MusthInsider

Latest On MongoDB, Inc (MDB):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-31 22:31 EST	News	MongoDB Q1 2024 Earnings Preview	N/A
2023-05-30 17:26 EST	News	MongoDB could 'shame' Wall Street with blowout results: Monness, Crespi, Hardt	N/A
2023-05-27 17:54 EST	News	MongoDB: Stretched Valuation	N/A
2023-05-26 13:40 EST	News	MongoDB falls after Guggenheim downgrade after survey shows no spending rebound	N/A
2023-05-26 13:40 EST	News	Microsoft developer conference seen as positive for MongoDB, Elastic: Citi	N/A
2023-05-20 02:32 EST	News	MongoDB: EPS Growth Momentum Heading Into Earnings	N/A
2023-04-27 20:45 EST	News	MongoDB: A Top Pick For A Recovery In IT Demand	N/A
2023-04-24 20:06 EST	News	Snowflake, Datadog, MongoDB could see 'fresh headline risks' from hyperscalers	N/A
2023-04-12 19:36 EST	News	MongoDB, Confluent rise as Morgan Stanley upgrades on faster cloud transitions	N/A
2023-04-12 19:36 EST	News	Hot Stocks: SHOP, MDB rises on analyst upgrade; CYTO surged on phase 2 data of vertigo drug; WISH and PTON slides	N/A
2023-04-12 19:36 EST	News	Why did MongoDB stock go up today? Morgan Stanley upgrade	N/A
2023-04-11 16:15 EST	News	MongoDB: Awesome Financials, But So Expensive	N/A
2023-04-11 16:14 EST	News	MongoDB: There's Still Upside Left	N/A
2023-03-11 16:24 EST	News	MongoDB: Outsized Financial Portfolios Overshadow Negative DaaS Earnings	N/A
2023-03-09 19:26 EST	News	MongoDB sinks as Wall Street says slowing growth likely to 'increase nervousness'	N/A
2023-03-09 19:25 EST	News	MongoDB Smashes Its Q4 Guide, Guides Down, Stock Dumps, We Rate At Accumulate	N/A
2023-03-09 19:25 EST	News	MongoDB: Double Earnings Beat With Hybrid Cloud Tailwinds	N/A
2023-03-09 19:25 EST	News	MongoDB, Inc. (MDB) Presents at Morgan Stanley Technology, Media & Telecom Conference (Transcript)	N/A
2023-03-09 03:58 EST	News	MongoDB Non-GAAP EPS of $0.57 beats by $0.50, revenue of $361.31M beats by $23.4M	N/A
2023-03-09 03:58 EST	News	MongoDB shares slump 9% despite upbeat outlook, strong earnings results	N/A
2023-03-09 03:57 EST	News	MongoDB, Inc. (MDB) Q4 2023 Earnings Call Transcript	N/A
2023-03-07 21:51 EST	News	What to expect from MongoDB Q4 2023 Earnings	N/A
2023-03-06 16:34 EST	News	MongoDB has 'low bar' to surpass going into Q4, Monness, Crespi, Hardt says	N/A
2023-02-17 18:56 EST	News	MongoDB slips even as Bernstein starts coverage, calls it 'best of breed'	N/A
2023-02-16 02:37 EST	News	MongoDB: Logical Buy Preference For Investors Seeking Near-Term Capital Gain	N/A
2023-02-15 00:18 EST	News	MongoDB: High Flyer Worth Waiting On	N/A
2023-01-14 00:33 EST	News	MongoDB: Look Past Near Term Headwinds	N/A
2023-01-13 00:11 EST	News	MongoDB: Why It Is Not A Buy Yet	N/A
2023-01-12 12:03 EST	News	Microsoft, Snowflake, MongoDb favored at Citi as firm cuts Amplitude, others	N/A
2023-01-11 00:28 EST	News	MongoDB, Inc. (MDB) 25th Annual Needham Growth Conference - (Transcript)	N/A
2023-01-07 03:25 EST	News	MongoDB Has Hit My Buying Threshold	N/A
2022-12-28 15:06 EST	News	MongoDB, Inc. (MDB) Management presents at UBS 2022 Global TMT Conference (Transcript)	N/A
2022-12-09 21:15 EST	News	Best Growth Stocks To Invest In For 2023 - How To Choose Your Top Pick	N/A
2022-12-09 04:08 EST	News	MongoDB, Inc. (MDB) Management presents at Barclays 2022 Global Technology, Media and Telecommunications Conference (Transcript)	N/A
2022-12-08 10:33 EST	News	Why did MongoDB stock boom today? Strong earnings and guidance	N/A
2022-12-08 10:33 EST	News	MongoDB: Huge Growth Causes A 27% Share Price Surge	N/A
2022-12-07 16:41 EST	News	MongoDB Q3 Earnings: Dramatic Swing To The Positive	N/A
2022-12-07 16:41 EST	News	MongoDB: A Blowout Quarter But I'm Still Humming The Same Tune	N/A
2022-12-07 16:40 EST	News	MongoDB surges as Baird says Q3 earnings, guidance 'should create short squeeze'	N/A
2022-12-07 16:40 EST	News	Hot Stocks: MDB, CPB, MBLY rally on earnings news; OLLI drops	N/A
2022-12-07 16:40 EST	News	Why did MongoDB stock boom today? Credit strong Q3, guidance	N/A
2022-12-07 16:39 EST	News	MongoDB, Inc. (MDB) Presents at UBS 2022 Global TMT Conference (Transcript)	N/A
2022-12-06 22:19 EST	News	MongoDB Non-GAAP EPS of $0.23 beats by $0.40, revenue of $333.62M beats by $28.89M	N/A
2022-12-06 22:19 EST	News	MongoDB, Inc. (MDB) Q3 2023 Earnings Call Transcript	N/A
2022-12-06 04:24 EST	News	MongoDB Q3 2023 Earnings Preview	N/A
2022-11-30 20:29 EST	News	MongoDB: Headed For Q3 Earnings, Still Dominant In Its Space	N/A
2022-11-27 03:02 EST	News	Consistent Unprofitability And Low Market Share Make MongoDB Unattractive	N/A
2022-11-21 11:57 EST	News	MongoDB slumps even as KeyBanc Capital Markets starts with overweight rating	N/A
2022-10-26 19:57 EST	News	MongoDB: Headwinds Are Temporary	N/A
2022-10-16 00:28 EST	News	MongoDB: Undervalued And Growing Rapidly	N/A

About MongoDB, Inc (MDB):

MongoDB, Inc. operates as a general purpose database platform worldwide. The company offers MongoDB Enterprise Advanced, a subscription package for enterprise customers to run in the cloud, on-premise, or in a hybrid environment; MongoDB Atlas, a hosted multi-cloud database-as-a-service solution; and Community Server, a free-to-download version of its database, which includes the functionality that developers need to get started with MongoDB. It also provides professional services, such as consulting and training. The company was formerly known as 10gen, Inc. and changed its name to MongoDB, Inc. in August 2013. MongoDB, Inc. was founded in 2007 and is headquartered in New York, New York.

See Advanced Chart

General

Name MongoDB, Inc
Symbol MDB
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySoftware-Infrastructure
Fiscal Year EndJanuary
IPO Date2017-10-19
Gic SectorInformation Technology
Gic GroupSoftware & Services
Gic IndustryIT Services
Gic SubIndustryInternet Services & Infrastructure
Web URLhttp://www.mongodb.com

Valuation

Price/Sales (Trailing 12 Mt.) 31.98
Price/Book (Most Recent Quarter) 862.15
Enterprise Value Revenue 33.05

Financials

Most Recent Quarter 2021-01-31
Current Year EPS Estimate -$1.04
Next Year EPS Estimate -$0.98
Profit Margin -45%
Operating Margin -35%
Return on Assets -10%
Return on Equity -686%
Revenue 590.38 million
Earnings Per Share -$2.13
Revenue Per Share $10.01
Gross Profit 413.3 million
Quarterly Earnings Growth 38.4%

Highlights

Market Capitalization 18.33 billion
EBITDA -103970000
PE Ratio -105.1
Analyst Target Price $397.09
Book Value Per Share $0.36

Share Statistics

Shares Outstanding 60.9 million
Shares Float 56.73 million
% Held by Insiders 283%
% Held by Institutions 89.09%
Shares Short 5.56 million
Shares Short Prior Month 5.83 million
Short Ratio 8.63
Short % of Float 12%
Short % of Shares Outstanding 9%

Technicals

Beta 0.83
52 Week High $428.97
52 Week Low $113.38
50 Day Moving Average 370.65
200 Day Moving Average 303.11

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

MongoDB, Inc (MDB) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

MongoDB, Inc (MDB) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-01-31	2021-03-09	$171 million	-$0.33	-$0.39	14.93%
2020-10-31	2020-12-08	$150.77 million	-$0.31	-$0.44	30.05%
2020-07-31	2020-09-02	$N/A	-$0.22	-$0.40	44.42%
2020-04-30	2020-06-04	$130.33 million	-$0.13	-$0.25	46.96%
2020-01-31	2020-03-17	$123.52 million	-$0.25	-$0.28	10.1%
2019-10-31	2019-12-09	$109.44 million	-$0.26	-$0.28	-7.14%
2019-07-31	2019-09-04	$99.37 million	-$0.26	-$0.28	6.81%
2019-04-30	2019-06-05	$89.39 million	-$0.22	-$0.24	8.41%
2019-01-31	2019-03-13	$96.32 million	-$0.17	-$0.38	55.6%
2018-10-31	2018-12-04	$64.99 million	-$0.30	-$0.40	24.51%
2018-07-31	2018-09-05	$57.49 million	-$0.41	-$0.45	8.79%
2018-04-30	2018-06-06	$48.22 million	-$0.43	-$0.43	0.46%
2018-01-31	2018-03-13	$45.04 million	-$0.40	-$0.43	6.43%
2017-10-31	2017-12-12	$41.49 million	-$0.44	-$0.49	10.73%

MongoDB, Inc (MDB) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

MongoDB, Inc (MDB) Chart:

MongoDB, Inc (MDB) News:

Below you will find a list of latest news for MongoDB, Inc (MDB) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

MongoDB, Inc (MDB) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-05-15	120	0	CALL	0	2	0	TRUE	0	0
2026-05-15	125	0	CALL	0	0	0	TRUE	0	0
2026-05-15	130	0	CALL	0	0	0	TRUE	0	0
2026-05-15	135	0	CALL	0	0	0	TRUE	0	0
2026-05-15	140	0	CALL	0	1	0	TRUE	0	0
2026-05-15	145	0	CALL	0	0	0	TRUE	0	0
2026-05-15	150	0	CALL	0	7	0	TRUE	0	0
2026-05-15	155	0	CALL	0	1	0	TRUE	0	0
2026-05-15	160	0	CALL	0	4	0	TRUE	0	0
2026-05-15	165	0	CALL	0	4	0	TRUE	0	0
2026-05-15	170	0	CALL	0	5	0	TRUE	0	0
2026-05-15	175	0	CALL	0	5	0	TRUE	0	0
2026-05-15	180	104.8	CALL	0	5	0	TRUE	0	0
2026-05-15	185	0	CALL	0	47	0	TRUE	0	0
2026-05-15	190	0	CALL	0	45	0	TRUE	0	0
2026-05-15	195	0	CALL	0	3	161.65	TRUE	0	0
2026-05-15	200	94.5	CALL	0	75	0	TRUE	0	0
2026-05-15	205	0	CALL	0	3	0	TRUE	0	0
2026-05-15	207.5	0	CALL	0	0	0	TRUE	0	0
2026-05-15	210	84.34	CALL	6	26	0	TRUE	84.34	0
2026-05-15	212.5	0	CALL	0	0	0	TRUE	0	0
2026-05-15	215	79.36	CALL	2	3	0	TRUE	79.36	0
2026-05-15	217.5	76.87	CALL	2	0	0	TRUE	76.87	0
2026-05-15	220	74.5	CALL	0	49	0	TRUE	0	0
2026-05-15	222.5	0	CALL	0	0	0	TRUE	0	0
2026-05-15	225	72.49	CALL	2	2	205.32	TRUE	72.49	0
2026-05-15	227.5	70	CALL	2	8	199.07	TRUE	70	0
2026-05-15	230	64.35	CALL	4	78	0	TRUE	64.35	0
2026-05-15	232.5	0	CALL	0	8	0	TRUE	0	0
2026-05-15	235	0	CALL	0	4	0	TRUE	0	0
2026-05-15	237.5	57.11	CALL	0	7	0	TRUE	0	0
2026-05-15	240	53.7	CALL	1	223	0	TRUE	53.7	0
2026-05-15	242.5	0	CALL	0	4	0	TRUE	0	0
2026-05-15	245	0	CALL	0	23	0	TRUE	0	0
2026-05-15	247.5	0	CALL	0	64	75.52	TRUE	0	0
2026-05-15	250	46.55	CALL	3	170	125.76	TRUE	-3.1	-0.06
2026-05-15	252.5	39.98	CALL	2	31	67.73	TRUE	-5.32	-0.12
2026-05-15	255	37.6	CALL	2	24	0	TRUE	37.6	0
2026-05-15	257.5	36.06	CALL	0	29	57.62	TRUE	0	0
2026-05-15	260	32.67	CALL	30	1202	0	TRUE	-6.69	-0.17
2026-05-15	262.5	31.96	CALL	4	28	55.89	TRUE	-5.14	-0.14
2026-05-15	265	30.93	CALL	2	93	80.81	TRUE	-4	-0.11
2026-05-15	267.5	32.5	CALL	0	24	71.61	TRUE	0	0
2026-05-15	270	22.6	CALL	21	854	76.98	TRUE	-7.65	-0.25
2026-05-15	272.5	21.76	CALL	0	13	64.25	TRUE	0	0
2026-05-15	275	18.5	CALL	18	64	66.24	TRUE	-7.42	-0.29
2026-05-15	277.5	16.55	CALL	2	2	67.63	TRUE	16.55	0
2026-05-15	280	16.59	CALL	9	433	56.79	TRUE	-5.79	-0.26
2026-05-15	282.5	15.25	CALL	2	7	63.06	TRUE	-5.05	-0.25
2026-05-15	285	16.07	CALL	3	324	86.58	TRUE	-2.15	-0.12
2026-05-15	287.5	16.45	CALL	0	1	71.73	TRUE	0	0
2026-05-15	290	12.85	CALL	4	774	75.79	TRUE	-2.92	-0.19
2026-05-15	292.5	8.5	CALL	4	30	70.95	TRUE	-4.94	-0.37
2026-05-15	295	7	CALL	24	68	70.41	FALSE	-5.03	-0.42
2026-05-15	297.5	9.05	CALL	1	110	70.99	FALSE	-2.05	-0.18
2026-05-15	300	6.28	CALL	152	2755	69.65	FALSE	-3.52	-0.36
2026-05-15	302.5	5.85	CALL	20	34	73.84	FALSE	-2.76	-0.32
2026-05-15	305	3.6	CALL	71	90	71.29	FALSE	-3.55	-0.5
2026-05-15	307.5	5.55	CALL	14	16	71.32	FALSE	-0.83	-0.13
2026-05-15	310	2.78	CALL	28	443	65.41	FALSE	-2.97	-0.52
2026-05-15	312.5	3.51	CALL	13	12	78.65	FALSE	-1.09	-0.24
2026-05-15	315	2.53	CALL	7	21	73.64	FALSE	-1.47	-0.37
2026-05-15	317.5	1.96	CALL	11	3	71.84	FALSE	-0.83	-0.3
2026-05-15	320	1.75	CALL	53	446	73.81	FALSE	-1.11	-0.39
2026-05-15	322.5	2.55	CALL	1	6	72.76	FALSE	-0.15	-0.06
2026-05-15	325	1.02	CALL	51	13	75.58	FALSE	-1.3	-0.56
2026-05-15	327.5	1.01	CALL	27	12	74.88	FALSE	-0.93	-0.48
2026-05-15	330	0.82	CALL	30	259	79	FALSE	-0.89	-0.52
2026-05-15	332.5	1.27	CALL	8	11	78.4	FALSE	0.27	0.27
2026-05-15	335	0.67	CALL	4	50	78.67	FALSE	-0.53	-0.44
2026-05-15	337.5	0.61	CALL	3	10	80.55	FALSE	-0.39	-0.39
2026-05-15	340	0.45	CALL	54	105	79.04	FALSE	-0.68	-0.6
2026-05-15	342.5	0.34	CALL	16	1	78.15	FALSE	0.34	0
2026-05-15	345	0.4	CALL	1	0	83.59	FALSE	0.4	0
2026-05-15	350	0.25	CALL	88	1186	82.88	FALSE	-0.4	-0.62
2026-05-15	360	0.3	CALL	51	126	96.73	FALSE	-0.2	-0.4
2026-05-15	370	0.2	CALL	0	677	104.61	FALSE	0	0
2026-05-15	380	0.33	CALL	0	381	123.08	FALSE	0	0
2026-05-15	390	0.19	CALL	28	101	119.85	FALSE	0.19	0
2026-05-15	400	0.04	CALL	286	121	107.67	FALSE	-0.11	-0.73
2026-05-15	410	0.24	CALL	0	643	145.55	FALSE	0	0
2026-05-15	420	0.06	CALL	0	222	168.97	FALSE	0	0
2026-05-15	430	0.16	CALL	259	894	151.2	FALSE	0.16	0
2026-05-15	440	0.1	CALL	0	518	144.85	FALSE	0	0
2026-05-15	450	0.04	CALL	444	3381	143.67	FALSE	-0.01	-0.2
2026-05-15	460	0.03	CALL	232	3044	146.3	FALSE	-0.08	-0.73
2026-05-15	470	0.01	CALL	1	1732	139.16	FALSE	-0.04	-0.8
2026-05-15	480	0.1	CALL	27	2670	178.54	FALSE	-0.14	-0.58
2026-05-15	490	0.05	CALL	0	1199	187.88	FALSE	0	0
2026-05-15	500	0.03	CALL	3	6039	170.43	FALSE	-0.04	-0.57
2026-05-15	510	0.1	CALL	325	2640	197.64	FALSE	0.1	0
2026-05-15	520	0.03	CALL	0	1545	203.69	FALSE	0	0
2026-05-15	530	0.18	CALL	5	849	223.43	FALSE	0.15	5
2026-05-15	540	0.01	CALL	3	1476	176.11	FALSE	-0.03	-0.75
2026-05-15	550	0	CALL	0	4414	211.82	FALSE	0	0
2026-05-15	560	0.01	CALL	0	1758	237.26	FALSE	0	0
2026-05-15	570	0.07	CALL	0	3530	242.86	FALSE	0	0
2026-05-15	580	0	CALL	0	1311	219.97	FALSE	0	0
2026-05-15	590	0	CALL	0	937	245.9	FALSE	0	0
2026-05-15	600	0.11	CALL	61	936	249.91	FALSE	-0.01	-0.08
2026-05-15	610	0.23	CALL	1	677	248.52	FALSE	0.23	0
2026-05-15	620	0	CALL	0	914	243.27	FALSE	0	0
2026-05-15	640	0.25	CALL	1	1947	293.9	FALSE	0.18	2.57
2026-05-15	120	0.01	PUT	0	306	255.16	FALSE	0	0
2026-05-15	125	0.01	PUT	0	9	502.4	FALSE	0	0
2026-05-15	130	0	PUT	0	38	481.91	FALSE	0	0
2026-05-15	135	0	PUT	0	14	312.93	FALSE	0	0
2026-05-15	140	0	PUT	0	68	443.23	FALSE	0	0
2026-05-15	145	0	PUT	0	69	425.98	FALSE	0	0
2026-05-15	150	0	PUT	0	50	334.8	FALSE	0	0
2026-05-15	155	0	PUT	0	14	391.1	FALSE	0	0
2026-05-15	160	0.15	PUT	0	473	374.47	FALSE	0	0
2026-05-15	165	0.03	PUT	0	237	224.73	FALSE	0	0
2026-05-15	170	0.04	PUT	0	159	342.65	FALSE	0	0
2026-05-15	175	0.04	PUT	1	127	181.69	FALSE	0.04	0
2026-05-15	180	0.01	PUT	0	164	298.69	FALSE	0	0
2026-05-15	185	0.05	PUT	0	196	190.79	FALSE	0	0
2026-05-15	190	0.01	PUT	1	404	136.51	FALSE	0.01	0
2026-05-15	195	0.03	PUT	0	131	209.29	FALSE	0	0
2026-05-15	200	0.01	PUT	0	272	186.07	FALSE	0	0
2026-05-15	205	0.81	PUT	2	24	197.68	FALSE	0.81	0
2026-05-15	207.5	0	PUT	0	0	182.14	FALSE	0	0
2026-05-15	210	0.03	PUT	12	244	118.74	FALSE	0	0
2026-05-15	212.5	0	PUT	0	0	171.79	FALSE	0	0
2026-05-15	215	0.83	PUT	3	145	176.4	FALSE	0.83	0
2026-05-15	217.5	0	PUT	0	0	161.84	FALSE	0	0
2026-05-15	220	0.43	PUT	1	1351	146.92	FALSE	0.12	0.39
2026-05-15	222.5	0	PUT	0	0	151.78	FALSE	0	0
2026-05-15	225	0.22	PUT	4	118	123.34	FALSE	0.08	0.57
2026-05-15	227.5	1.78	PUT	0	17	132.95	FALSE	0	0
2026-05-15	230	0.15	PUT	0	185	127.14	FALSE	0	0
2026-05-15	232.5	0.3	PUT	0	61	123.43	FALSE	0	0
2026-05-15	235	0.36	PUT	4	99	114.64	FALSE	-0.22	-0.38
2026-05-15	237.5	0.41	PUT	0	69	119.64	FALSE	0	0
2026-05-15	240	0.01	PUT	6	322	67.55	FALSE	-0.19	-0.95
2026-05-15	242.5	0.1	PUT	32	234	83.05	FALSE	-0.51	-0.84
2026-05-15	245	0.2	PUT	10	34	78.66	FALSE	-0.02	-0.09
2026-05-15	247.5	0.82	PUT	0	27	102.37	FALSE	0	0
2026-05-15	250	0.16	PUT	4	1236	76.61	FALSE	-0.17	-0.52
2026-05-15	252.5	0.19	PUT	6	15	74.6	FALSE	0.19	0
2026-05-15	255	0.25	PUT	22	274	73.83	FALSE	-0.21	-0.46
2026-05-15	257.5	0.5	PUT	1	46	79.39	FALSE	-0.01	-0.02
2026-05-15	260	0.51	PUT	17	911	75.09	FALSE	-0.06	-0.11
2026-05-15	262.5	0.64	PUT	2	57	74.09	FALSE	-0.28	-0.3
2026-05-15	265	0.76	PUT	13	198	72.19	FALSE	-0.15	-0.16
2026-05-15	267.5	1.12	PUT	41	8	74.49	FALSE	0.04	0.04
2026-05-15	270	1.42	PUT	73	320	74.25	FALSE	0.17	0.14
2026-05-15	272.5	1.54	PUT	0	104	71.32	FALSE	0	0
2026-05-15	275	1.74	PUT	100	869	67.59	FALSE	-0.38	-0.18
2026-05-15	277.5	1.82	PUT	12	20	70.93	FALSE	-1.17	-0.39
2026-05-15	280	3.42	PUT	97	401	74.41	FALSE	0.41	0.14
2026-05-15	282.5	3.04	PUT	6	159	63.57	FALSE	-0.39	-0.11
2026-05-15	285	5.45	PUT	33	373	78.9	FALSE	1.35	0.33
2026-05-15	287.5	6.17	PUT	24	21	76.98	FALSE	0.12	0.02
2026-05-15	290	7.19	PUT	43	413	69.58	FALSE	1.19	0.2
2026-05-15	292.5	7.95	PUT	56	22	73.7	FALSE	-1.65	-0.17
2026-05-15	295	7.5	PUT	36	20	71.31	TRUE	-0.1	-0.01
2026-05-15	297.5	9.57	PUT	3	13	65.72	TRUE	0.29	0.03
2026-05-15	300	13.54	PUT	16	780	68.65	TRUE	3.74	0.38
2026-05-15	302.5	11.25	PUT	10	36	69.45	TRUE	11.25	0
2026-05-15	305	22.45	PUT	0	30	69.59	TRUE	0	0
2026-05-15	307.5	23.35	PUT	0	15	69.76	TRUE	0	0
2026-05-15	310	21.4	PUT	15	50	70.03	TRUE	4.95	0.3
2026-05-15	312.5	0	PUT	0	0	69.96	TRUE	0	0
2026-05-15	315	0	PUT	0	0	70.16	TRUE	0	0
2026-05-15	317.5	0	PUT	0	0	81.15	TRUE	0	0
2026-05-15	320	30	PUT	14	430	108.24	TRUE	7.1	0.31
2026-05-15	322.5	0	PUT	0	0	79.15	TRUE	0	0
2026-05-15	325	28.49	PUT	0	5	86.83	TRUE	0	0
2026-05-15	327.5	0	PUT	0	0	86.54	TRUE	0	0
2026-05-15	330	39.95	PUT	6	181	128.69	TRUE	39.95	0
2026-05-15	332.5	0	PUT	0	0	91.25	TRUE	0	0
2026-05-15	335	0	PUT	0	0	92.1	TRUE	0	0
2026-05-15	337.5	0	PUT	0	0	89.89	TRUE	0	0
2026-05-15	340	56.6	PUT	0	183	93.54	TRUE	0	0
2026-05-15	342.5	43	PUT	0	5	94.79	TRUE	0	0
2026-05-15	345	0	PUT	0	0	99.49	TRUE	0	0
2026-05-15	350	85.69	PUT	0	183	103.77	TRUE	0	0
2026-05-15	360	0	PUT	0	15	107.05	TRUE	0	0
2026-05-15	370	0	PUT	0	12	116.64	TRUE	0	0
2026-05-15	380	0	PUT	0	0	124.06	TRUE	0	0
2026-05-15	390	102.6	PUT	0	0	120.86	TRUE	0	0
2026-05-15	400	112.8	PUT	0	0	121.08	TRUE	0	0
2026-05-15	410	122.8	PUT	0	0	197.15	TRUE	0	0
2026-05-15	420	132.8	PUT	0	0	208.02	TRUE	0	0
2026-05-15	430	130.35	PUT	0	2	218.51	TRUE	0	0
2026-05-15	440	0	PUT	0	0	228.64	TRUE	0	0
2026-05-15	450	0	PUT	0	0	238.43	TRUE	0	0
2026-05-15	460	0	PUT	0	0	247.92	TRUE	0	0
2026-05-15	470	0	PUT	0	0	260.01	TRUE	0	0
2026-05-15	480	0	PUT	0	0	266.05	TRUE	0	0
2026-05-15	490	0	PUT	0	0	277.74	TRUE	0	0
2026-05-15	500	0	PUT	0	0	274.12	TRUE	0	0
2026-05-15	510	0	PUT	0	0	289.78	TRUE	0	0
2026-05-15	520	0	PUT	0	0	297.75	TRUE	0	0
2026-05-15	530	0	PUT	0	0	304.68	TRUE	0	0
2026-05-15	540	0	PUT	0	0	315.61	TRUE	0	0
2026-05-15	550	0	PUT	0	0	312.4	TRUE	0	0
2026-05-15	560	0	PUT	0	0	327.73	TRUE	0	0
2026-05-15	570	0	PUT	0	0	270.45	TRUE	0	0
2026-05-15	580	0	PUT	0	0	346.9	TRUE	0	0
2026-05-15	590	0	PUT	0	0	347.53	TRUE	0	0
2026-05-15	600	0	PUT	0	0	362.94	TRUE	0	0
2026-05-15	610	0	PUT	0	0	361.52	TRUE	0	0
2026-05-15	620	0	PUT	0	0	367.86	TRUE	0	0
2026-05-15	640	0	PUT	0	0	384.81	TRUE	0	0
2026-05-22	135	0	CALL	0	18	0	TRUE	0	0
2026-05-22	140	0	CALL	0	19	0	TRUE	0	0
2026-05-22	145	0	CALL	0	0	194.38	TRUE	0	0
2026-05-22	150	0	CALL	0	57	191.49	TRUE	0	0
2026-05-22	155	0	CALL	0	29	220.06	TRUE	0	0
2026-05-22	160	0	CALL	0	68	170.36	TRUE	0	0
2026-05-22	165	0	CALL	0	3	160.95	TRUE	0	0
2026-05-22	170	0	CALL	0	37	148.78	TRUE	0	0
2026-05-22	175	0	CALL	0	8	136.41	TRUE	0	0
2026-05-22	177.5	0	CALL	0	0	146.99	TRUE	0	0
2026-05-22	180	0	CALL	0	7	115.4	TRUE	0	0
2026-05-22	182.5	0	CALL	0	0	0	TRUE	0	0
2026-05-22	185	0	CALL	0	3	122.57	TRUE	0	0
2026-05-22	187.5	77.6	CALL	0	1	0	TRUE	0	0
2026-05-22	190	74.95	CALL	0	40	0	TRUE	0	0
2026-05-22	192.5	0	CALL	0	0	0	TRUE	0	0
2026-05-22	195	0	CALL	0	46	0	TRUE	0	0
2026-05-22	197.5	98.35	CALL	2	1	134.57	TRUE	98.35	0
2026-05-22	200	65.6	CALL	0	83	0	TRUE	0	0
2026-05-22	202.5	0	CALL	0	0	83.55	TRUE	0	0
2026-05-22	205	0	CALL	0	10	0	TRUE	0	0
2026-05-22	207.5	88.3	CALL	2	0	118.95	TRUE	88.3	0
2026-05-22	210	55.6	CALL	0	41	0	TRUE	0	0
2026-05-22	212.5	81.5	CALL	0	24	0	TRUE	0	0
2026-05-22	215	50.7	CALL	0	99	0	TRUE	0	0
2026-05-22	217.5	49.55	CALL	0	1	0	TRUE	0	0
2026-05-22	220	47.2	CALL	0	55	0	TRUE	0	0
2026-05-22	222.5	44.2	CALL	0	3	0	TRUE	0	0
2026-05-22	225	70.3	CALL	0	8	0	TRUE	0	0
2026-05-22	227.5	68.05	CALL	0	2	64.53	TRUE	0	0
2026-05-22	230	0	CALL	0	39	0	TRUE	0	0
2026-05-22	232.5	36.05	CALL	0	12	0	TRUE	0	0
2026-05-22	235	61.7	CALL	0	37	0	TRUE	0	0
2026-05-22	237.5	0	CALL	0	0	44.3	TRUE	0	0
2026-05-22	240	63	CALL	0	35	63.9	TRUE	0	0
2026-05-22	242.5	52.5	CALL	2	2	49.11	TRUE	52.5	0
2026-05-22	245	50.05	CALL	2	24	49.78	TRUE	50.05	0
2026-05-22	247.5	50.15	CALL	0	1	51.58	TRUE	0	0
2026-05-22	250	53.4	CALL	0	71	56.46	TRUE	0	0
2026-05-22	252.5	43.18	CALL	1	1	58.46	TRUE	-3.37	-0.07
2026-05-22	255	43.15	CALL	3	39	83.03	TRUE	43.15	0
2026-05-22	257.5	38.83	CALL	1	3	61.27	TRUE	38.83	0
2026-05-22	260	36.6	CALL	1	94	60.95	TRUE	8.55	0.3
2026-05-22	262.5	40.21	CALL	1	3	60.03	TRUE	40.21	0
2026-05-22	265	37.93	CALL	1	41	63.56	TRUE	10.49	0.38
2026-05-22	267.5	16.75	CALL	0	1	60.01	TRUE	0	0
2026-05-22	270	31.65	CALL	2	77	66.9	TRUE	7.53	0.31
2026-05-22	272.5	32	CALL	0	14	66.35	TRUE	0	0
2026-05-22	275	28.6	CALL	0	57	65.92	TRUE	0	0
2026-05-22	277.5	25.95	CALL	2	0	65.72	TRUE	25.95	0
2026-05-22	280	21.16	CALL	2	82	61.67	TRUE	-3.76	-0.15
2026-05-22	282.5	16.5	CALL	0	4	65.84	TRUE	0	0
2026-05-22	285	20.02	CALL	6	36	72.32	TRUE	-2.35	-0.11
2026-05-22	287.5	16.52	CALL	1	13	61.74	TRUE	2.58	0.19
2026-05-22	290	17.35	CALL	12	22	72.87	TRUE	1.3	0.08
2026-05-22	292.5	13.4	CALL	22	13	59.7	TRUE	-1.7	-0.11
2026-05-22	295	12.22	CALL	9	7	59.98	FALSE	-3.08	-0.2
2026-05-22	297.5	11.11	CALL	2	21	60.2	FALSE	-4.72	-0.3
2026-05-22	300	11	CALL	67	54	64.96	FALSE	-2.11	-0.16
2026-05-22	302.5	10.75	CALL	0	1	65.13	FALSE	0	0
2026-05-22	305	9.45	CALL	5	31	66.96	FALSE	-0.62	-0.06
2026-05-22	307.5	7.15	CALL	2	61	59.62	FALSE	-3.35	-0.32
2026-05-22	310	8.4	CALL	10	18	70.32	FALSE	-0.74	-0.08
2026-05-22	312.5	6.52	CALL	5	3	64.33	FALSE	6.52	0
2026-05-22	315	5.91	CALL	11	34	64.72	FALSE	-1.56	-0.21
2026-05-22	317.5	7.6	CALL	0	1	66.54	FALSE	0	0
2026-05-22	320	5.3	CALL	21	32	68.24	FALSE	0.8	0.18
2026-05-22	322.5	4.45	CALL	17	0	66.31	FALSE	4.45	0
2026-05-22	325	4	CALL	14	10	66.53	FALSE	-2.15	-0.35
2026-05-22	327.5	3.66	CALL	34	3	67.23	FALSE	3.66	0
2026-05-22	330	3.28	CALL	10	47	67.4	FALSE	3.28	0
2026-05-22	332.5	2.84	CALL	6	2	66.83	FALSE	2.84	0
2026-05-22	335	2.6	CALL	6	41	67.56	FALSE	2.6	0
2026-05-22	337.5	2.32	CALL	5	1	67.73	FALSE	2.32	0
2026-05-22	340	2.19	CALL	6	21	69.04	FALSE	-0.56	-0.2
2026-05-22	342.5	1.91	CALL	4	0	68.77	FALSE	1.91	0
2026-05-22	345	1.76	CALL	4	1	69.56	FALSE	1.76	0
2026-05-22	347.5	1.56	CALL	2	2	69.63	FALSE	-0.63	-0.29
2026-05-22	350	1.36	CALL	4	59	69.45	FALSE	-0.64	-0.32
2026-05-22	352.5	0	CALL	0	0	74.76	FALSE	0	0
2026-05-22	355	0.93	CALL	123	43	67.65	FALSE	0.93	0
2026-05-22	357.5	0	CALL	0	0	76.19	FALSE	0	0
2026-05-22	360	0	CALL	0	27	77.04	FALSE	0	0
2026-05-22	365	0.68	CALL	2	38	70.82	FALSE	0.68	0
2026-05-22	370	0.61	CALL	0	226	80.71	FALSE	0	0
2026-05-22	375	0.25	CALL	0	349	74.7	FALSE	0	0
2026-05-22	380	0	CALL	0	0	105.5	FALSE	0	0
2026-05-22	390	0	CALL	0	0	112.33	FALSE	0	0
2026-05-22	400	0.37	CALL	1	0	85.31	FALSE	0.37	0
2026-05-22	410	0	CALL	0	0	125.79	FALSE	0	0
2026-05-22	420	0	CALL	0	0	132.55	FALSE	0	0
2026-05-22	430	0	CALL	0	0	138.71	FALSE	0	0
2026-05-22	440	0	CALL	0	0	144.99	FALSE	0	0
2026-05-22	135	0.02	PUT	0	105	134.58	FALSE	0	0
2026-05-22	140	0	PUT	0	104	268.14	FALSE	0	0
2026-05-22	145	0	PUT	0	72	257.08	FALSE	0	0
2026-05-22	150	0	PUT	0	0	246.39	FALSE	0	0
2026-05-22	155	0	PUT	0	3	236.05	FALSE	0	0
2026-05-22	160	0	PUT	0	50	194.29	FALSE	0	0
2026-05-22	165	0	PUT	0	61	216.29	FALSE	0	0
2026-05-22	170	0	PUT	0	16	134	FALSE	0	0
2026-05-22	175	0.03	PUT	0	4	197.63	FALSE	0	0
2026-05-22	177.5	0.11	PUT	0	0	193.12	FALSE	0	0
2026-05-22	180	0	PUT	0	23	188.66	FALSE	0	0
2026-05-22	182.5	0	PUT	0	0	184.26	FALSE	0	0
2026-05-22	185	0.5	PUT	0	26	179.92	FALSE	0	0
2026-05-22	187.5	0.29	PUT	0	1	175.62	FALSE	0	0
2026-05-22	190	0.39	PUT	0	90	139.29	FALSE	0	0
2026-05-22	192.5	0.39	PUT	0	1	167.17	FALSE	0	0
2026-05-22	195	0.54	PUT	0	57	163.02	FALSE	0	0
2026-05-22	197.5	0.55	PUT	0	11	158.91	FALSE	0	0
2026-05-22	200	0.44	PUT	1	105	113.64	FALSE	0.32	2.67
2026-05-22	202.5	3.02	PUT	0	23	111.27	FALSE	0	0
2026-05-22	205	0.57	PUT	1	7	112.09	FALSE	0.57	0
2026-05-22	207.5	0.92	PUT	0	1	143.28	FALSE	0	0
2026-05-22	210	0.81	PUT	0	24	98.14	FALSE	0	0
2026-05-22	212.5	1.42	PUT	0	1	135.86	FALSE	0	0
2026-05-22	215	1.91	PUT	0	5	97.82	FALSE	0	0
2026-05-22	217.5	1.25	PUT	0	1	98.05	FALSE	0	0
2026-05-22	220	0.35	PUT	0	67	96.68	FALSE	0	0
2026-05-22	222.5	1.93	PUT	0	0	86.66	FALSE	0	0
2026-05-22	225	0.53	PUT	0	30	81.56	FALSE	0	0
2026-05-22	227.5	3.4	PUT	0	1	81.72	FALSE	0	0
2026-05-22	230	0.82	PUT	0	100	92.37	FALSE	0	0
2026-05-22	232.5	0.34	PUT	8	1	71.38	FALSE	0.34	0
2026-05-22	235	0.72	PUT	10	140	78.75	FALSE	0.11	0.18
2026-05-22	237.5	0.61	PUT	2	3	73.28	FALSE	0.61	0
2026-05-22	240	0.85	PUT	4	66	75.28	FALSE	0.85	0
2026-05-22	242.5	4.88	PUT	0	3	93.54	FALSE	0	0
2026-05-22	245	0.83	PUT	3	33	68.79	FALSE	0.07	0.09
2026-05-22	247.5	1.1	PUT	0	1	67.7	FALSE	0	0
2026-05-22	250	0.96	PUT	1	152	64.85	FALSE	-0.11	-0.1
2026-05-22	252.5	9.85	PUT	0	6	67.38	FALSE	0	0
2026-05-22	255	1.53	PUT	4	190	66.11	FALSE	-1.45	-0.49
2026-05-22	257.5	2.05	PUT	1	8	68.35	FALSE	-1.4	-0.41
2026-05-22	260	2.31	PUT	4	246	62.79	FALSE	0.31	0.16
2026-05-22	262.5	0	PUT	0	0	65.52	FALSE	0	0
2026-05-22	265	3.11	PUT	3	57	66.77	FALSE	0.22	0.08
2026-05-22	267.5	3.95	PUT	147	1	69.16	FALSE	0.88	0.29
2026-05-22	270	4.47	PUT	6	24	68.67	FALSE	0.57	0.15
2026-05-22	272.5	4.55	PUT	0	4	66.94	FALSE	0	0
2026-05-22	275	5.4	PUT	13	9	66.03	FALSE	0.69	0.15
2026-05-22	277.5	0	PUT	0	0	67	FALSE	0	0
2026-05-22	280	6.24	PUT	2	215	61.83	FALSE	0.02	0
2026-05-22	282.5	6.9	PUT	0	10	65.56	FALSE	0	0
2026-05-22	285	7.8	PUT	1	59	60.46	FALSE	-1.06	-0.12
2026-05-22	287.5	9.85	PUT	4	0	65.73	FALSE	9.85	0
2026-05-22	290	11.25	PUT	6	9	67.12	FALSE	2.05	0.22
2026-05-22	292.5	11.94	PUT	24	1	64.6	FALSE	1.44	0.14
2026-05-22	295	13.46	PUT	28	6	65.83	TRUE	2.54	0.23
2026-05-22	297.5	15.1	PUT	19	0	67.27	TRUE	15.1	0
2026-05-22	300	16.7	PUT	36	33	68.17	TRUE	1.5	0.1
2026-05-22	302.5	15.25	PUT	5	1	64.89	TRUE	-2.35	-0.13
2026-05-22	305	18.3	PUT	2	16	60.91	TRUE	-0.05	-0
2026-05-22	307.5	20.87	PUT	10	0	65.68	TRUE	20.87	0
2026-05-22	310	0	PUT	0	2	65.09	TRUE	0	0
2026-05-22	312.5	0	PUT	0	0	64.23	TRUE	0	0
2026-05-22	315	0	PUT	0	1	65.37	TRUE	0	0
2026-05-22	317.5	0	PUT	0	0	65.52	TRUE	0	0
2026-05-22	320	32.9	PUT	5	21	65.82	TRUE	32.9	0
2026-05-22	322.5	0	PUT	0	0	65.49	TRUE	0	0
2026-05-22	325	31.85	PUT	5	15	49.91	TRUE	0.89	0.03
2026-05-22	327.5	0	PUT	0	0	65.51	TRUE	0	0
2026-05-22	330	36.85	PUT	0	98	74.22	TRUE	0	0
2026-05-22	332.5	0	PUT	0	0	74.7	TRUE	0	0
2026-05-22	335	0	PUT	0	50	74.58	TRUE	0	0
2026-05-22	337.5	0	PUT	0	0	71.52	TRUE	0	0
2026-05-22	340	0	PUT	0	40	72.8	TRUE	0	0
2026-05-22	342.5	0	PUT	0	0	77.27	TRUE	0	0
2026-05-22	345	0	PUT	0	18	75.71	TRUE	0	0
2026-05-22	347.5	0	PUT	0	0	74.65	TRUE	0	0
2026-05-22	350	0	PUT	0	2	80.95	TRUE	0	0
2026-05-22	352.5	0	PUT	0	0	74.45	TRUE	0	0
2026-05-22	355	0	PUT	0	2	77.2	TRUE	0	0
2026-05-22	357.5	0	PUT	0	0	81.4	TRUE	0	0
2026-05-22	360	0	PUT	0	3	80.51	TRUE	0	0
2026-05-22	365	0	PUT	0	9	80.11	TRUE	0	0
2026-05-22	370	0	PUT	0	7	86.2	TRUE	0	0
2026-05-22	375	0	PUT	0	0	89.3	TRUE	0	0
2026-05-22	380	0	PUT	0	0	90.64	TRUE	0	0
2026-05-22	390	0	PUT	0	0	87.48	TRUE	0	0
2026-05-22	400	0	PUT	0	0	0	TRUE	0	0
2026-05-22	410	0	PUT	0	0	122.48	TRUE	0	0
2026-05-22	420	0	PUT	0	0	91.57	TRUE	0	0
2026-05-22	430	0	PUT	0	0	0	TRUE	0	0
2026-05-22	440	0	PUT	0	0	0	TRUE	0	0
2026-05-29	135	0	CALL	0	0	214.01	TRUE	0	0
2026-05-29	140	0	CALL	0	1	197.56	TRUE	0	0
2026-05-29	145	0	CALL	0	4	197.92	TRUE	0	0
2026-05-29	150	0	CALL	0	12	149.63	TRUE	0	0
2026-05-29	155	0	CALL	0	21	110.73	TRUE	0	0
2026-05-29	160	0	CALL	0	31	104.18	TRUE	0	0
2026-05-29	165	0	CALL	0	15	129.55	TRUE	0	0
2026-05-29	170	0	CALL	0	60	150.93	TRUE	0	0
2026-05-29	175	0	CALL	0	38	95.91	TRUE	0	0
2026-05-29	180	78.4	CALL	0	140	113.01	TRUE	0	0
2026-05-29	185	80.25	CALL	0	15	104.56	TRUE	0	0
2026-05-29	190	0	CALL	0	53	135.72	TRUE	0	0
2026-05-29	195	64.85	CALL	0	105	115.23	TRUE	0	0
2026-05-29	200	66	CALL	0	209	111.64	TRUE	0	0
2026-05-29	205	64.25	CALL	0	47	102.4	TRUE	0	0
2026-05-29	210	62.6	CALL	0	33	107.88	TRUE	0	0
2026-05-29	215	82	CALL	0	48	99.61	TRUE	0	0
2026-05-29	220	0	CALL	0	15	106.32	TRUE	0	0
2026-05-29	225	43.85	CALL	0	23	103.62	TRUE	0	0
2026-05-29	230	0	CALL	0	76	99.13	TRUE	0	0
2026-05-29	235	0	CALL	0	135	101.45	TRUE	0	0
2026-05-29	240	36	CALL	0	328	101.34	TRUE	0	0
2026-05-29	245	30.45	CALL	0	10	101.79	TRUE	0	0
2026-05-29	250	51.15	CALL	2	51	89.44	TRUE	-5.04	-0.09
2026-05-29	255	50.49	CALL	0	39	95.13	TRUE	0	0
2026-05-29	260	47.1	CALL	22	55	105.62	TRUE	-2.07	-0.04
2026-05-29	265	34.8	CALL	0	24	95.28	TRUE	0	0
2026-05-29	270	37.5	CALL	13	71	91.29	TRUE	37.5	0
2026-05-29	272.5	0	CALL	0	0	95.85	TRUE	0	0
2026-05-29	275	37.25	CALL	0	49	94.87	TRUE	0	0
2026-05-29	277.5	0	CALL	0	0	98.1	TRUE	0	0
2026-05-29	280	28.25	CALL	0	44	94.23	TRUE	0	0
2026-05-29	282.5	31.06	CALL	1	0	94.96	TRUE	31.06	0
2026-05-29	285	26.55	CALL	0	48	93.65	TRUE	0	0
2026-05-29	287.5	28.46	CALL	1	0	95.03	TRUE	28.46	0
2026-05-29	290	31.87	CALL	1	29	94.39	TRUE	2.42	0.08
2026-05-29	292.5	0	CALL	0	0	94.61	TRUE	0	0
2026-05-29	295	26.85	CALL	54	1661	102.77	FALSE	-1	-0.04
2026-05-29	297.5	23.75	CALL	24	0	95.16	FALSE	23.75	0
2026-05-29	300	22	CALL	7	145	92.62	FALSE	-3.5	-0.14
2026-05-29	302.5	22.63	CALL	2	0	99.05	FALSE	22.63	0
2026-05-29	305	22.5	CALL	2	52	102.43	FALSE	-1.45	-0.06
2026-05-29	307.5	0	CALL	0	0	97.44	FALSE	0	0
2026-05-29	310	20.7	CALL	2	281	102.89	FALSE	-0.54	-0.03
2026-05-29	312.5	0	CALL	0	0	92.46	FALSE	0	0
2026-05-29	315	17	CALL	3	26	95.43	FALSE	-1	-0.06
2026-05-29	317.5	0	CALL	0	0	96.74	FALSE	0	0
2026-05-29	320	15.4	CALL	6	47	95.55	FALSE	-2.2	-0.13
2026-05-29	325	14.45	CALL	7	164	97.78	FALSE	14.45	0
2026-05-29	330	12.17	CALL	61	104	94.06	FALSE	-0.23	-0.02
2026-05-29	335	12.25	CALL	15	157	99.77	FALSE	0.39	0.03
2026-05-29	340	10.3	CALL	79	60	96.37	FALSE	-1.7	-0.14
2026-05-29	345	8.55	CALL	8	54	93.11	FALSE	-2.76	-0.24
2026-05-29	350	7.4	CALL	20	88	92.01	FALSE	-2.39	-0.24
2026-05-29	355	8.3	CALL	0	115	96.43	FALSE	0	0
2026-05-29	360	8.09	CALL	0	148	93.66	FALSE	0	0
2026-05-29	365	7.32	CALL	0	77	94.31	FALSE	0	0
2026-05-29	370	6.8	CALL	0	223	96.13	FALSE	0	0
2026-05-29	375	5.82	CALL	0	121	100.21	FALSE	0	0
2026-05-29	380	4.9	CALL	2	0	101.22	FALSE	4.9	0
2026-05-29	390	3.66	CALL	50	0	99.3	FALSE	3.66	0
2026-05-29	400	3.2	CALL	43	1	101.82	FALSE	0.45	0.16
2026-05-29	410	2.83	CALL	8	0	104.41	FALSE	2.83	0
2026-05-29	420	0	CALL	0	0	105.97	FALSE	0	0
2026-05-29	430	0	CALL	0	0	107.02	FALSE	0	0
2026-05-29	440	0	CALL	0	0	107.28	FALSE	0	0
2026-05-29	135	0	PUT	0	62	173.81	FALSE	0	0
2026-05-29	140	0	PUT	0	42	209.78	FALSE	0	0
2026-05-29	145	0	PUT	0	34	201.13	FALSE	0	0
2026-05-29	150	1.65	PUT	0	16	192.77	FALSE	0	0
2026-05-29	155	0	PUT	0	19	185.15	FALSE	0	0
2026-05-29	160	0.15	PUT	1	5	114.89	FALSE	-0.14	-0.48
2026-05-29	165	0.18	PUT	1	31	112.11	FALSE	0.18	0
2026-05-29	170	0.77	PUT	0	16	163.09	FALSE	0	0
2026-05-29	175	0.49	PUT	0	80	156.24	FALSE	0	0
2026-05-29	180	0.56	PUT	0	82	149.93	FALSE	0	0
2026-05-29	185	0.85	PUT	0	96	143.73	FALSE	0	0
2026-05-29	190	0.55	PUT	2	102	102.79	FALSE	-0.1	-0.15
2026-05-29	195	0.75	PUT	1	172	102.86	FALSE	0.75	0
2026-05-29	200	1.05	PUT	7	484	103.85	FALSE	1.05	0
2026-05-29	205	1.22	PUT	22	274	101.31	FALSE	1.22	0
2026-05-29	210	1.53	PUT	16	204	100.52	FALSE	-1.1	-0.42
2026-05-29	215	1.95	PUT	37	56	100.34	FALSE	1.95	0
2026-05-29	220	2.58	PUT	12	48	101.5	FALSE	-0.35	-0.12
2026-05-29	225	2.92	PUT	3	117	98.76	FALSE	-0.55	-0.16
2026-05-29	230	3.6	PUT	14	49	98.57	FALSE	-0.99	-0.22
2026-05-29	235	4.1	PUT	1	103	96.19	FALSE	-0.1	-0.02
2026-05-29	240	5.19	PUT	4	151	97.44	FALSE	-0.01	-0
2026-05-29	245	8.45	PUT	0	151	99.43	FALSE	0	0
2026-05-29	250	8.32	PUT	0	402	96.04	FALSE	0	0
2026-05-29	255	8.47	PUT	10	93	95.73	FALSE	0.42	0.05
2026-05-29	260	10.76	PUT	17	62	95.98	FALSE	0.76	0.08
2026-05-29	265	14.1	PUT	0	119	100.84	FALSE	0	0
2026-05-29	270	14.1	PUT	22	130	98.84	FALSE	14.1	0
2026-05-29	272.5	0	PUT	0	0	101.5	FALSE	0	0
2026-05-29	275	17.45	PUT	0	61	100.33	FALSE	0	0
2026-05-29	277.5	0	PUT	0	0	98.72	FALSE	0	0
2026-05-29	280	18.4	PUT	14	74	99.43	FALSE	18.4	0
2026-05-29	282.5	0	PUT	0	0	101.27	FALSE	0	0
2026-05-29	285	19.95	PUT	1	39	96.36	FALSE	0.95	0.05
2026-05-29	287.5	21.65	PUT	2	0	98.28	FALSE	21.65	0
2026-05-29	290	23.44	PUT	27	454	100.35	FALSE	3.89	0.2
2026-05-29	292.5	0	PUT	0	0	102.42	FALSE	0	0
2026-05-29	295	25.75	PUT	4	34	99.08	TRUE	2.5	0.11
2026-05-29	297.5	27.35	PUT	2	0	99.95	TRUE	27.35	0
2026-05-29	300	29.6	PUT	99	103	103.15	TRUE	4.05	0.16
2026-05-29	302.5	30.3	PUT	10	0	100.28	TRUE	30.3	0
2026-05-29	305	30.2	PUT	5	24	94.19	TRUE	1.75	0.06
2026-05-29	307.5	0	PUT	0	0	97.17	TRUE	0	0
2026-05-29	310	41.9	PUT	0	55	100.02	TRUE	0	0
2026-05-29	312.5	0	PUT	0	0	101.22	TRUE	0	0
2026-05-29	315	40.45	PUT	0	33	99.47	TRUE	0	0
2026-05-29	317.5	0	PUT	0	0	99.73	TRUE	0	0
2026-05-29	320	41.4	PUT	0	8	99.57	TRUE	0	0
2026-05-29	325	43.6	PUT	0	12	99.86	TRUE	0	0
2026-05-29	330	50.7	PUT	0	32	96.56	TRUE	0	0
2026-05-29	335	54.65	PUT	0	4	101.24	TRUE	0	0
2026-05-29	340	59.25	PUT	0	63	99.03	TRUE	0	0
2026-05-29	345	63.85	PUT	0	14	99.04	TRUE	0	0
2026-05-29	350	64.3	PUT	2	59	102.06	TRUE	64.3	0
2026-05-29	355	88.85	PUT	0	20	101.44	TRUE	0	0
2026-05-29	360	74.05	PUT	0	39	101.89	TRUE	0	0
2026-05-29	365	77.15	PUT	2	12	104.13	TRUE	77.15	0
2026-05-29	370	84	PUT	0	56	98.92	TRUE	0	0
2026-05-29	375	0	PUT	0	38	98.63	TRUE	0	0
2026-05-29	380	0	PUT	0	0	99.56	TRUE	0	0
2026-05-29	390	0	PUT	0	0	100.23	TRUE	0	0
2026-05-29	400	0	PUT	0	0	103.73	TRUE	0	0
2026-05-29	410	0	PUT	0	0	99.82	TRUE	0	0
2026-05-29	420	0	PUT	0	0	112.72	TRUE	0	0
2026-05-29	430	0	PUT	0	0	99.61	TRUE	0	0
2026-05-29	440	0	PUT	0	0	102.42	TRUE	0	0
2026-06-05	135	156.78	CALL	0	7	127.77	TRUE	0	0
2026-06-05	140	154.75	CALL	0	1	127.91	TRUE	0	0
2026-06-05	145	152.25	CALL	0	0	110.94	TRUE	0	0
2026-06-05	150	0	CALL	0	1	112.67	TRUE	0	0
2026-06-05	155	147	CALL	0	1	109.89	TRUE	0	0
2026-06-05	160	107.05	CALL	0	23	101.28	TRUE	0	0
2026-06-05	165	0	CALL	0	0	100.17	TRUE	0	0
2026-06-05	170	127.3	CALL	0	4	96.13	TRUE	0	0
2026-06-05	175	0	CALL	0	1	107.23	TRUE	0	0
2026-06-05	180	123.55	CALL	0	1	0	TRUE	0	0
2026-06-05	185	85.15	CALL	0	6	0	TRUE	0	0
2026-06-05	190	103.68	CALL	0	21	92.7	TRUE	0	0
2026-06-05	195	109.35	CALL	0	2	97.75	TRUE	0	0
2026-06-05	200	95.48	CALL	0	12	100.73	TRUE	0	0
2026-06-05	205	83.4	CALL	0	2	92.7	TRUE	0	0
2026-06-05	210	95.65	CALL	0	24	91.73	TRUE	0	0
2026-06-05	215	91.7	CALL	0	2	90.91	TRUE	0	0
2026-06-05	220	0	CALL	0	26	94.34	TRUE	0	0
2026-06-05	225	0	CALL	0	0	87.86	TRUE	0	0
2026-06-05	230	77.7	CALL	0	21	88.33	TRUE	0	0
2026-06-05	235	45.8	CALL	0	40	88.45	TRUE	0	0
2026-06-05	240	54.4	CALL	0	53	91.24	TRUE	0	0
2026-06-05	245	59.85	CALL	2	0	99.3	TRUE	59.85	0
2026-06-05	250	56.7	CALL	24	4	100.99	TRUE	9.15	0.19
2026-06-05	255	52.45	CALL	4	5	97.38	TRUE	52.45	0
2026-06-05	260	51.3	CALL	2	21	86.39	TRUE	51.3	0
2026-06-05	265	46.48	CALL	0	7	86.72	TRUE	0	0
2026-06-05	270	43.25	CALL	0	22	86.82	TRUE	0	0
2026-06-05	275	40.4	CALL	0	11	86.98	TRUE	0	0
2026-06-05	280	37.05	CALL	0	42	87.02	TRUE	0	0
2026-06-05	285	34	CALL	3	5	94.63	TRUE	-1.53	-0.04
2026-06-05	290	28.05	CALL	2	25	83.08	TRUE	0.05	0
2026-06-05	295	29.95	CALL	0	72	87.64	FALSE	0	0
2026-06-05	300	25.39	CALL	9	11	89.33	FALSE	-3.03	-0.11
2026-06-05	305	23.5	CALL	2	16	89.89	FALSE	-3.3	-0.12
2026-06-05	310	21.4	CALL	4	13	89.33	FALSE	21.4	0
2026-06-05	315	20	CALL	2	10	90.63	FALSE	-1	-0.05
2026-06-05	320	20	CALL	0	38	88.14	FALSE	0	0
2026-06-05	325	19.3	CALL	0	8	88.38	FALSE	0	0
2026-06-05	330	14.75	CALL	4	17	88.66	FALSE	-1.95	-0.12
2026-06-05	335	16.25	CALL	0	25	86.07	FALSE	0	0
2026-06-05	340	15.5	CALL	0	14	86.16	FALSE	0	0
2026-06-05	345	11.25	CALL	3	8	89.31	FALSE	-1.74	-0.13
2026-06-05	350	11.65	CALL	0	30	88.88	FALSE	0	0
2026-06-05	355	10.45	CALL	0	63	87.85	FALSE	0	0
2026-06-05	360	8.55	CALL	5	4	90.02	FALSE	8.55	0
2026-06-05	365	8.15	CALL	2	15	91.8	FALSE	-0.69	-0.08
2026-06-05	370	8	CALL	0	27	90.58	FALSE	0	0
2026-06-05	375	7.5	CALL	0	232	89.51	FALSE	0	0
2026-06-05	380	0	CALL	0	0	90.33	FALSE	0	0
2026-06-05	390	5.65	CALL	0	2	92.15	FALSE	0	0
2026-06-05	400	4.95	CALL	0	2	97.2	FALSE	0	0
2026-06-05	410	0	CALL	0	0	92.93	FALSE	0	0
2026-06-05	420	0	CALL	0	0	96.41	FALSE	0	0
2026-06-05	430	0	CALL	0	0	97.82	FALSE	0	0
2026-06-05	440	2	CALL	5	0	94.47	FALSE	2	0
2026-06-05	135	0	PUT	0	18	149.45	FALSE	0	0
2026-06-05	140	0.3	PUT	0	25	178.57	FALSE	0	0
2026-06-05	145	2.33	PUT	0	176	138.54	FALSE	0	0
2026-06-05	150	1.16	PUT	0	10	165.32	FALSE	0	0
2026-06-05	155	0	PUT	0	0	134.87	FALSE	0	0
2026-06-05	160	0	PUT	0	0	151.7	FALSE	0	0
2026-06-05	165	0	PUT	0	1	145.9	FALSE	0	0
2026-06-05	170	0.58	PUT	0	9	119.96	FALSE	0	0
2026-06-05	175	1	PUT	0	33	113.8	FALSE	0	0
2026-06-05	180	1.46	PUT	0	31	128.62	FALSE	0	0
2026-06-05	185	0	PUT	0	13	107.34	FALSE	0	0
2026-06-05	190	1.6	PUT	0	33	100.58	FALSE	0	0
2026-06-05	195	0.98	PUT	0	6	115.37	FALSE	0	0
2026-06-05	200	2.26	PUT	0	23	93.57	FALSE	0	0
2026-06-05	205	5.6	PUT	0	19	95.33	FALSE	0	0
2026-06-05	210	2.38	PUT	1	17	94.81	FALSE	-0.92	-0.28
2026-06-05	215	2.73	PUT	0	28	92.98	FALSE	0	0
2026-06-05	220	3.44	PUT	2	18	93.42	FALSE	-0.6	-0.15
2026-06-05	225	4.23	PUT	0	40	92.62	FALSE	0	0
2026-06-05	230	4.75	PUT	2	27	91.53	FALSE	-0.14	-0.03
2026-06-05	235	5.8	PUT	4	46	92.12	FALSE	0.45	0.08
2026-06-05	240	6.8	PUT	2	68	91.69	FALSE	-2.4	-0.26
2026-06-05	245	7.85	PUT	0	22	90.56	FALSE	0	0
2026-06-05	250	9.28	PUT	7	20	91.38	FALSE	0.83	0.1
2026-06-05	255	9.8	PUT	2	5	87.27	FALSE	0.1	0.01
2026-06-05	260	12.66	PUT	5	20	88.13	FALSE	1.41	0.13
2026-06-05	265	12.4	PUT	0	18	86.47	FALSE	0	0
2026-06-05	270	16.5	PUT	17	14	88	FALSE	2.05	0.14
2026-06-05	275	16.78	PUT	0	23	88.77	FALSE	0	0
2026-06-05	280	18.3	PUT	0	79	88.01	FALSE	0	0
2026-06-05	285	20.2	PUT	0	14	91.65	FALSE	0	0
2026-06-05	290	25.24	PUT	24	63	91.41	FALSE	2.39	0.1
2026-06-05	295	27.2	PUT	3	16	89.14	TRUE	1.7	0.07
2026-06-05	300	30.95	PUT	101	48	92.26	TRUE	3.15	0.11
2026-06-05	305	33.4	PUT	2	2	90.69	TRUE	3	0.1
2026-06-05	310	35.9	PUT	2	8	88.84	TRUE	2	0.06
2026-06-05	315	36.3	PUT	0	1	93.04	TRUE	0	0
2026-06-05	320	43.65	PUT	1	0	92.92	TRUE	43.65	0
2026-06-05	325	0	PUT	0	0	93.43	TRUE	0	0
2026-06-05	330	55.1	PUT	0	19	92.8	TRUE	0	0
2026-06-05	335	52.6	PUT	0	0	89.99	TRUE	0	0
2026-06-05	340	53.5	PUT	0	19	92.3	TRUE	0	0
2026-06-05	345	0	PUT	0	0	93.17	TRUE	0	0
2026-06-05	350	88.95	PUT	0	1	91.33	TRUE	0	0
2026-06-05	355	0	PUT	0	7	92.94	TRUE	0	0
2026-06-05	360	97.65	PUT	0	1	92.98	TRUE	0	0
2026-06-05	365	102.5	PUT	0	14	93.79	TRUE	0	0
2026-06-05	370	106.15	PUT	0	19	94.58	TRUE	0	0
2026-06-05	375	110.2	PUT	0	26	90.12	TRUE	0	0
2026-06-05	380	0	PUT	0	0	91.09	TRUE	0	0
2026-06-05	390	0	PUT	0	0	91.28	TRUE	0	0
2026-06-05	400	0	PUT	0	0	96.35	TRUE	0	0
2026-06-05	410	0	PUT	0	0	95.05	TRUE	0	0
2026-06-05	420	0	PUT	0	0	94.36	TRUE	0	0
2026-06-05	430	0	PUT	0	0	101.71	TRUE	0	0
2026-06-05	440	0	PUT	0	0	109.24	TRUE	0	0
2026-06-12	135	157.94	CALL	0	28	0	TRUE	0	0
2026-06-12	140	127.3	CALL	0	2	0	TRUE	0	0
2026-06-12	145	0	CALL	0	0	0	TRUE	0	0
2026-06-12	150	0	CALL	0	0	92.06	TRUE	0	0
2026-06-12	155	112.45	CALL	0	1	86.48	TRUE	0	0
2026-06-12	160	139.9	CALL	0	22	91.48	TRUE	0	0
2026-06-12	165	132.4	CALL	2	6	128.12	TRUE	132.4	0
2026-06-12	170	116.9	CALL	0	9	92.18	TRUE	0	0
2026-06-12	175	0	CALL	0	0	85.09	TRUE	0	0
2026-06-12	180	89.4	CALL	0	17	78.81	TRUE	0	0
2026-06-12	185	111.7	CALL	0	7	77.56	TRUE	0	0
2026-06-12	190	105.28	CALL	0	28	97.1	TRUE	0	0
2026-06-12	195	100.25	CALL	0	0	84.23	TRUE	0	0
2026-06-12	200	101.4	CALL	0	41	89.75	TRUE	0	0
2026-06-12	205	92.7	CALL	0	6	89.69	TRUE	0	0
2026-06-12	210	81.2	CALL	0	2	83.05	TRUE	0	0
2026-06-12	215	89.65	CALL	0	14	87.76	TRUE	0	0
2026-06-12	220	81.05	CALL	4	0	96.83	TRUE	81.05	0
2026-06-12	225	75.95	CALL	0	9	86.31	TRUE	0	0
2026-06-12	230	0	CALL	0	0	82.16	TRUE	0	0
2026-06-12	235	46.85	CALL	0	6	85.62	TRUE	0	0
2026-06-12	240	68.45	CALL	0	11	83.04	TRUE	0	0
2026-06-12	245	44.05	CALL	0	5	84.63	TRUE	0	0
2026-06-12	250	57.15	CALL	0	20	83.2	TRUE	0	0
2026-06-12	255	52.35	CALL	0	19	83.48	TRUE	0	0
2026-06-12	260	50.55	CALL	2	22	90.5	TRUE	2.35	0.05
2026-06-12	265	46.35	CALL	0	6	83.2	TRUE	0	0
2026-06-12	270	44.2	CALL	2	48	89.56	TRUE	44.2	0
2026-06-12	275	41.25	CALL	8	3	89.21	TRUE	41.25	0
2026-06-12	280	36.5	CALL	0	8	82.76	TRUE	0	0
2026-06-12	285	21.85	CALL	0	8	82.58	TRUE	0	0
2026-06-12	290	32	CALL	4	25	84.71	TRUE	-2.15	-0.06
2026-06-12	295	31.24	CALL	0	76	82.68	FALSE	0	0
2026-06-12	300	31.65	CALL	3	36	83.03	FALSE	1.05	0.03
2026-06-12	305	13.96	CALL	0	16	83.51	FALSE	0	0
2026-06-12	310	24.75	CALL	6	3	88.36	FALSE	24.75	0
2026-06-12	315	25.25	CALL	0	12	83.36	FALSE	0	0
2026-06-12	320	21.05	CALL	7	68	87.87	FALSE	-1.35	-0.06
2026-06-12	325	11.05	CALL	0	16	84.54	FALSE	0	0
2026-06-12	330	17.94	CALL	0	11	83.57	FALSE	0	0
2026-06-12	335	15.81	CALL	0	27	83.16	FALSE	0	0
2026-06-12	340	14.85	CALL	0	22	82.26	FALSE	0	0
2026-06-12	345	13.12	CALL	0	8	80.26	FALSE	0	0
2026-06-12	350	11.9	CALL	3	21	84.5	FALSE	-1.75	-0.13
2026-06-12	355	12.3	CALL	2	43	89.32	FALSE	0.41	0.03
2026-06-12	360	11.35	CALL	8	97	83.89	FALSE	-0.05	-0
2026-06-12	365	9.7	CALL	4	6	86.78	FALSE	-1.05	-0.1
2026-06-12	370	10.15	CALL	0	52	85.33	FALSE	0	0
2026-06-12	375	8.25	CALL	0	5	82.45	FALSE	0	0
2026-06-12	380	7.3	CALL	6	0	86.26	FALSE	7.3	0
2026-06-12	390	0	CALL	0	0	81.07	FALSE	0	0
2026-06-12	400	0	CALL	0	0	82.95	FALSE	0	0
2026-06-12	410	0	CALL	0	0	84.65	FALSE	0	0
2026-06-12	420	0	CALL	0	0	90.52	FALSE	0	0
2026-06-12	430	0	CALL	0	0	83.91	FALSE	0	0
2026-06-12	440	0	CALL	0	0	90.09	FALSE	0	0
2026-06-12	135	0	PUT	0	1	164.7	FALSE	0	0
2026-06-12	140	0.44	PUT	0	23	157.96	FALSE	0	0
2026-06-12	145	0.35	PUT	0	101	122.7	FALSE	0	0
2026-06-12	150	1.48	PUT	0	7	122.97	FALSE	0	0
2026-06-12	155	1.34	PUT	0	1	140.13	FALSE	0	0
2026-06-12	160	1.54	PUT	0	21	105.45	FALSE	0	0
2026-06-12	165	0	PUT	0	0	129.4	FALSE	0	0
2026-06-12	170	0	PUT	0	0	124.38	FALSE	0	0
2026-06-12	175	0	PUT	0	1	94.55	FALSE	0	0
2026-06-12	180	0	PUT	0	35	113.81	FALSE	0	0
2026-06-12	185	2.08	PUT	0	2	90.35	FALSE	0	0
2026-06-12	190	0	PUT	0	0	87.9	FALSE	0	0
2026-06-12	195	5	PUT	0	7	98.49	FALSE	0	0
2026-06-12	200	3.04	PUT	0	11	89.94	FALSE	0	0
2026-06-12	205	6.9	PUT	0	5	87.04	FALSE	0	0
2026-06-12	210	2.93	PUT	1	15	88.56	FALSE	-0.27	-0.08
2026-06-12	215	4.03	PUT	0	26	85.93	FALSE	0	0
2026-06-12	220	4.46	PUT	0	13	91.78	FALSE	0	0
2026-06-12	225	5.7	PUT	0	8	86.24	FALSE	0	0
2026-06-12	230	5.66	PUT	20	15	86.04	FALSE	0.2	0.04
2026-06-12	235	6.35	PUT	0	44	80.69	FALSE	0	0
2026-06-12	240	8.22	PUT	49	8	87.66	FALSE	-0.13	-0.02
2026-06-12	245	7.95	PUT	4	6	86.79	FALSE	-1	-0.11
2026-06-12	250	10.76	PUT	50	10	86.8	FALSE	-0.04	-0
2026-06-12	255	10.7	PUT	5	15	89.35	FALSE	-1.65	-0.13
2026-06-12	260	14.15	PUT	29	10	87.21	FALSE	14.15	0
2026-06-12	265	15.5	PUT	2	16	85.53	FALSE	1.25	0.09
2026-06-12	270	18	PUT	10	10	87.24	FALSE	1.3	0.08
2026-06-12	275	17.95	PUT	4	21	86.99	FALSE	-0.05	-0
2026-06-12	280	19.92	PUT	0	26	86.56	FALSE	0	0
2026-06-12	285	24.8	PUT	2	12	87.23	FALSE	24.8	0
2026-06-12	290	24.66	PUT	2	520	86.38	FALSE	0.01	0
2026-06-12	295	27.3	PUT	1	7	86.39	TRUE	27.3	0
2026-06-12	300	30.69	PUT	16	63	81.1	TRUE	-6.21	-0.17
2026-06-12	305	40.1	PUT	0	5	87.74	TRUE	0	0
2026-06-12	310	43.3	PUT	0	7	85.86	TRUE	0	0
2026-06-12	315	41.95	PUT	0	1	87.59	TRUE	0	0
2026-06-12	320	46.85	PUT	0	23	87.78	TRUE	0	0
2026-06-12	325	49.45	PUT	0	1	85.28	TRUE	0	0
2026-06-12	330	52.4	PUT	4	1	87.96	TRUE	52.4	0
2026-06-12	335	0	PUT	0	0	87.65	TRUE	0	0
2026-06-12	340	61.25	PUT	0	1	83.25	TRUE	0	0
2026-06-12	345	0	PUT	0	0	86.02	TRUE	0	0
2026-06-12	350	63.5	PUT	0	25	88.14	TRUE	0	0
2026-06-12	355	94.4	PUT	0	13	85.49	TRUE	0	0
2026-06-12	360	98.2	PUT	0	1	88.41	TRUE	0	0
2026-06-12	365	104.3	PUT	0	1	88.42	TRUE	0	0
2026-06-12	370	85.45	PUT	0	11	88.19	TRUE	0	0
2026-06-12	375	111.6	PUT	0	6	87.78	TRUE	0	0
2026-06-12	380	0	PUT	0	0	88.63	TRUE	0	0
2026-06-12	390	0	PUT	0	0	88.14	TRUE	0	0
2026-06-12	400	0	PUT	0	0	86.3	TRUE	0	0
2026-06-12	410	0	PUT	0	0	78.03	TRUE	0	0
2026-06-12	420	0	PUT	0	0	84.18	TRUE	0	0
2026-06-12	430	0	PUT	0	0	87.37	TRUE	0	0
2026-06-12	440	0	PUT	0	0	84	TRUE	0	0
2026-06-18	75	0	CALL	0	32	159.64	TRUE	0	0
2026-06-18	80	0	CALL	0	3	0	TRUE	0	0
2026-06-18	85	0	CALL	0	0	0	TRUE	0	0
2026-06-18	90	0	CALL	0	0	180.04	TRUE	0	0
2026-06-18	95	0	CALL	0	0	163.92	TRUE	0	0
2026-06-18	100	202.92	CALL	0	8	168.09	TRUE	0	0
2026-06-18	105	0	CALL	0	1	148.54	TRUE	0	0
2026-06-18	110	0	CALL	0	1	0	TRUE	0	0
2026-06-18	115	0	CALL	0	2	0	TRUE	0	0
2026-06-18	120	0	CALL	0	8	0	TRUE	0	0
2026-06-18	125	0	CALL	0	2	155.48	TRUE	0	0
2026-06-18	130	0	CALL	0	2	0	TRUE	0	0
2026-06-18	135	131.12	CALL	0	26	146.88	TRUE	0	0
2026-06-18	140	0	CALL	0	11	121.32	TRUE	0	0
2026-06-18	145	0	CALL	0	7	0	TRUE	0	0
2026-06-18	150	147.25	CALL	2	16	131.4	TRUE	147.25	0
2026-06-18	155	0	CALL	0	17	0	TRUE	0	0
2026-06-18	160	0	CALL	0	14	0	TRUE	0	0
2026-06-18	165	103.7	CALL	0	22	81.69	TRUE	0	0
2026-06-18	170	0	CALL	0	1	0	TRUE	0	0
2026-06-18	175	0	CALL	0	30	0	TRUE	0	0
2026-06-18	180	0	CALL	0	70	83.53	TRUE	0	0
2026-06-18	185	0	CALL	0	34	91.41	TRUE	0	0
2026-06-18	190	104.15	CALL	0	66	79.72	TRUE	0	0
2026-06-18	195	0	CALL	0	75	82.61	TRUE	0	0
2026-06-18	200	94.9	CALL	1	98	82.27	TRUE	-7.6	-0.07
2026-06-18	210	0	CALL	0	60	82.48	TRUE	0	0
2026-06-18	220	88.2	CALL	0	31	80.78	TRUE	0	0
2026-06-18	230	71.9	CALL	0	118	83.27	TRUE	0	0
2026-06-18	240	67.29	CALL	1	88	80.62	TRUE	-2.21	-0.03
2026-06-18	250	58	CALL	4	939	85.67	TRUE	-3.55	-0.06
2026-06-18	260	51.1	CALL	4	383	84.48	TRUE	-2.79	-0.05
2026-06-18	270	44.24	CALL	26	300	82.03	TRUE	-3.16	-0.07
2026-06-18	280	36.15	CALL	16	295	74.92	TRUE	-0.41	-0.01
2026-06-18	290	33.15	CALL	23	1682	80.6	TRUE	-3.6	-0.1
2026-06-18	300	28.57	CALL	50	306	80.41	FALSE	-3.45	-0.11
2026-06-18	310	23.42	CALL	61	1400	77.39	FALSE	-3.38	-0.13
2026-06-18	320	19.99	CALL	8	221	77.63	FALSE	-3.47	-0.15
2026-06-18	330	17	CALL	3	212	77.85	FALSE	-3.4	-0.17
2026-06-18	340	14.45	CALL	28	683	78.17	FALSE	-2.83	-0.16
2026-06-18	350	13.56	CALL	17	400	82.43	FALSE	-1.27	-0.09
2026-06-18	360	11	CALL	7	224	80.83	FALSE	-1.7	-0.13
2026-06-18	370	11.4	CALL	0	426	81.56	FALSE	0	0
2026-06-18	380	8.05	CALL	8	146	81.85	FALSE	8.05	0
2026-06-18	390	7.36	CALL	0	142	83.29	FALSE	0	0
2026-06-18	400	6.14	CALL	6	590	83.89	FALSE	-0.81	-0.12
2026-06-18	410	6.25	CALL	0	89	84.16	FALSE	0	0
2026-06-18	420	4.5	CALL	0	138	84.95	FALSE	0	0
2026-06-18	430	4.51	CALL	0	198	85.76	FALSE	0	0
2026-06-18	440	4.4	CALL	0	309	88.05	FALSE	0	0
2026-06-18	450	2.8	CALL	29	249	85.63	FALSE	-0.7	-0.2
2026-06-18	460	3	CALL	0	118	88.26	FALSE	0	0
2026-06-18	470	2.82	CALL	0	72	89.89	FALSE	0	0
2026-06-18	480	2.15	CALL	0	193	91.1	FALSE	0	0
2026-06-18	490	1.9	CALL	0	90	91.51	FALSE	0	0
2026-06-18	500	1.44	CALL	1	122	88.87	FALSE	-0.56	-0.28
2026-06-18	510	0.69	CALL	0	98	92.67	FALSE	0	0
2026-06-18	520	0.97	CALL	0	28	94.62	FALSE	0	0
2026-06-18	530	0.92	CALL	0	52	95.05	FALSE	0	0
2026-06-18	540	0.87	CALL	0	104	94.14	FALSE	0	0
2026-06-18	550	1.4	CALL	0	61	96.91	FALSE	0	0
2026-06-18	560	1.03	CALL	7	110	98.05	FALSE	1.03	0
2026-06-18	570	0	CALL	0	55	100.44	FALSE	0	0
2026-06-18	580	0	CALL	0	20	100.67	FALSE	0	0
2026-06-18	590	0	CALL	0	66	99.24	FALSE	0	0
2026-06-18	600	0.2	CALL	0	87	102.89	FALSE	0	0
2026-06-18	610	0	CALL	0	34	105.64	FALSE	0	0
2026-06-18	620	0	CALL	0	28	104.88	FALSE	0	0
2026-06-18	640	0.57	CALL	0	95	99.64	FALSE	0	0
2026-06-18	75	0.16	PUT	0	13	252.2	FALSE	0	0
2026-06-18	80	0.11	PUT	1	23	155.8	FALSE	0.11	0
2026-06-18	85	0	PUT	0	52	230.22	FALSE	0	0
2026-06-18	90	0	PUT	0	36	220.27	FALSE	0	0
2026-06-18	95	0	PUT	0	99	174.84	FALSE	0	0
2026-06-18	100	0.37	PUT	0	24	202.07	FALSE	0	0
2026-06-18	105	0	PUT	0	25	193.69	FALSE	0	0
2026-06-18	110	0	PUT	0	26	185.72	FALSE	0	0
2026-06-18	115	0.37	PUT	0	33	178.55	FALSE	0	0
2026-06-18	120	0.63	PUT	0	218	152.58	FALSE	0	0
2026-06-18	125	0.55	PUT	0	39	141.78	FALSE	0	0
2026-06-18	130	0.25	PUT	0	94	125.78	FALSE	0	0
2026-06-18	135	0.29	PUT	0	38	124.22	FALSE	0	0
2026-06-18	140	0.3	PUT	0	69	99.38	FALSE	0	0
2026-06-18	145	0.47	PUT	0	126	112.81	FALSE	0	0
2026-06-18	150	0.45	PUT	0	112	108.35	FALSE	0	0
2026-06-18	155	0.61	PUT	0	36	95.13	FALSE	0	0
2026-06-18	160	0.9	PUT	0	216	98.18	FALSE	0	0
2026-06-18	165	1.26	PUT	0	197	92.52	FALSE	0	0
2026-06-18	170	0.85	PUT	1	407	93.04	FALSE	0.85	0
2026-06-18	175	1.46	PUT	0	190	91.33	FALSE	0	0
2026-06-18	180	1.05	PUT	45	209	87.95	FALSE	-0.04	-0.04
2026-06-18	185	1.34	PUT	80	271	87.86	FALSE	1.34	0
2026-06-18	190	1.58	PUT	185	347	86.53	FALSE	0.01	0.01
2026-06-18	195	2.04	PUT	3	65	87.08	FALSE	-0.16	-0.07
2026-06-18	200	2.45	PUT	128	371	86.43	FALSE	0	0
2026-06-18	210	3.5	PUT	93	641	85.41	FALSE	0.1	0.03
2026-06-18	220	5	PUT	1	230	85.2	FALSE	-0.53	-0.1
2026-06-18	230	7	PUT	5	212	85.41	FALSE	0.6	0.09
2026-06-18	240	8.91	PUT	25	393	83.36	FALSE	0.51	0.06
2026-06-18	250	11.5	PUT	56	1503	82.43	FALSE	0.35	0.03
2026-06-18	260	14.78	PUT	4	412	82.2	FALSE	0.33	0.02
2026-06-18	270	18.8	PUT	2	181	82.6	FALSE	1	0.06
2026-06-18	280	24.45	PUT	80	370	85.98	FALSE	2.82	0.13
2026-06-18	290	29.25	PUT	217	562	85.4	FALSE	1.91	0.07
2026-06-18	300	34.4	PUT	253	996	84.46	TRUE	2.4	0.08
2026-06-18	310	38.1	PUT	16	229	83.67	TRUE	-1.5	-0.04
2026-06-18	320	45.87	PUT	5	187	81.96	TRUE	2.53	0.06
2026-06-18	330	53.7	PUT	25	381	84.59	TRUE	3.55	0.07
2026-06-18	340	60.95	PUT	9	232	84.65	TRUE	60.95	0
2026-06-18	350	67.55	PUT	4	171	81.72	TRUE	3.08	0.05
2026-06-18	360	77	PUT	5	255	86.45	TRUE	77	0
2026-06-18	370	115.25	PUT	0	60	85.8	TRUE	0	0
2026-06-18	380	87.4	PUT	0	123	85.96	TRUE	0	0
2026-06-18	390	128.6	PUT	0	20	85.75	TRUE	0	0
2026-06-18	400	137.75	PUT	0	49	85.84	TRUE	0	0
2026-06-18	410	146	PUT	0	35	85.74	TRUE	0	0
2026-06-18	420	137.95	PUT	0	34	86.48	TRUE	0	0
2026-06-18	430	0	PUT	0	50	88.46	TRUE	0	0
2026-06-18	440	0	PUT	0	110	87.59	TRUE	0	0
2026-06-18	450	0	PUT	0	65	90.69	TRUE	0	0
2026-06-18	460	0	PUT	0	0	97.91	TRUE	0	0
2026-06-18	470	0	PUT	0	0	100.26	TRUE	0	0
2026-06-18	480	0	PUT	0	0	100.78	TRUE	0	0
2026-06-18	490	0	PUT	0	0	103.95	TRUE	0	0
2026-06-18	500	0	PUT	0	0	102.55	TRUE	0	0
2026-06-18	510	0	PUT	0	0	106.09	TRUE	0	0
2026-06-18	520	0	PUT	0	0	107.32	TRUE	0	0
2026-06-18	530	0	PUT	0	0	110.94	TRUE	0	0
2026-06-18	540	0	PUT	0	0	106.3	TRUE	0	0
2026-06-18	550	0	PUT	0	0	0	TRUE	0	0
2026-06-18	560	0	PUT	0	0	102.69	TRUE	0	0
2026-06-18	570	0	PUT	0	0	108.52	TRUE	0	0
2026-06-18	580	0	PUT	0	0	119.71	TRUE	0	0
2026-06-18	590	0	PUT	0	0	0	TRUE	0	0
2026-06-18	600	0	PUT	0	0	124.96	TRUE	0	0
2026-06-18	610	0	PUT	0	0	126.75	TRUE	0	0
2026-06-18	620	0	PUT	0	0	114.21	TRUE	0	0
2026-06-18	640	0	PUT	0	0	135.44	TRUE	0	0
2026-06-26	150	0	CALL	0	0	107.51	TRUE	0	0
2026-06-26	155	0	CALL	0	0	105.67	TRUE	0	0
2026-06-26	160	0	CALL	0	0	102.22	TRUE	0	0
2026-06-26	165	0	CALL	0	0	93.11	TRUE	0	0
2026-06-26	170	128.1	CALL	2	0	106.8	TRUE	128.1	0
2026-06-26	175	0	CALL	0	0	93.15	TRUE	0	0
2026-06-26	180	0	CALL	0	0	94.2	TRUE	0	0
2026-06-26	185	0	CALL	0	0	92.75	TRUE	0	0
2026-06-26	190	0	CALL	0	0	91.42	TRUE	0	0
2026-06-26	195	0	CALL	0	0	85.97	TRUE	0	0
2026-06-26	200	0	CALL	0	0	85.31	TRUE	0	0
2026-06-26	205	0	CALL	0	0	84.11	TRUE	0	0
2026-06-26	210	92.7	CALL	0	1	84.44	TRUE	0	0
2026-06-26	215	0	CALL	0	0	79.41	TRUE	0	0
2026-06-26	220	0	CALL	0	0	81.83	TRUE	0	0
2026-06-26	225	0	CALL	0	0	80.08	TRUE	0	0
2026-06-26	230	0	CALL	0	0	81.09	TRUE	0	0
2026-06-26	235	0	CALL	0	0	77.15	TRUE	0	0
2026-06-26	240	67.25	CALL	12	7	85.12	TRUE	67.25	0
2026-06-26	245	0	CALL	0	0	79.81	TRUE	0	0
2026-06-26	250	0	CALL	0	0	78.94	TRUE	0	0
2026-06-26	255	62.55	CALL	2	4	78.6	TRUE	62.55	0
2026-06-26	260	55.25	CALL	0	6	76.62	TRUE	0	0
2026-06-26	265	0	CALL	0	0	77.76	TRUE	0	0
2026-06-26	270	46.23	CALL	14	11	79.55	TRUE	46.23	0
2026-06-26	275	44.25	CALL	2	1	81.65	TRUE	44.25	0
2026-06-26	280	37.85	CALL	2	0	72.11	TRUE	37.85	0
2026-06-26	285	43.5	CALL	0	2	75.9	TRUE	0	0
2026-06-26	290	36.49	CALL	2	0	81.17	TRUE	36.49	0
2026-06-26	295	32.5	CALL	2	8	77.04	FALSE	-2.9	-0.08
2026-06-26	300	30.2	CALL	5	6	76.76	FALSE	-4.15	-0.12
2026-06-26	305	30.85	CALL	0	4	80.8	FALSE	0	0
2026-06-26	310	27.81	CALL	5	0	80.64	FALSE	27.81	0
2026-06-26	315	27.2	CALL	0	9	80.77	FALSE	0	0
2026-06-26	320	24.98	CALL	0	14	78.45	FALSE	0	0
2026-06-26	325	20.35	CALL	7	11	75.15	FALSE	-3.05	-0.13
2026-06-26	330	22.15	CALL	0	7	75.62	FALSE	0	0
2026-06-26	335	17.75	CALL	1	0	75.99	FALSE	17.75	0
2026-06-26	340	18.2	CALL	2	0	80.54	FALSE	18.2	0
2026-06-26	345	14.45	CALL	1	1	74.07	FALSE	-0.51	-0.03
2026-06-26	350	13.8	CALL	2	0	75.4	FALSE	13.8	0
2026-06-26	355	14.95	CALL	0	1	77.34	FALSE	0	0
2026-06-26	360	11.67	CALL	0	1	76.68	FALSE	0	0
2026-06-26	365	12.55	CALL	2	8	80.49	FALSE	-0.85	-0.06
2026-06-26	370	11.45	CALL	2	8	79.95	FALSE	-0.45	-0.04
2026-06-26	375	9.65	CALL	2	0	77.02	FALSE	9.65	0
2026-06-26	150	0.68	PUT	2	1	97.66	FALSE	0.1	0.17
2026-06-26	155	0	PUT	0	0	118.76	FALSE	0	0
2026-06-26	160	0	PUT	0	0	113.76	FALSE	0	0
2026-06-26	165	0	PUT	0	0	108.91	FALSE	0	0
2026-06-26	170	0	PUT	0	0	104.19	FALSE	0	0
2026-06-26	175	0	PUT	0	0	99.6	FALSE	0	0
2026-06-26	180	1.39	PUT	0	45	95.13	FALSE	0	0
2026-06-26	185	0	PUT	0	0	90.77	FALSE	0	0
2026-06-26	190	2.47	PUT	0	1	90.52	FALSE	0	0
2026-06-26	195	2.57	PUT	0	1	89.11	FALSE	0	0
2026-06-26	200	3.05	PUT	0	12	87.31	FALSE	0	0
2026-06-26	205	0	PUT	0	0	86.09	FALSE	0	0
2026-06-26	210	5.4	PUT	0	16	83.95	FALSE	0	0
2026-06-26	215	0	PUT	0	0	85.37	FALSE	0	0
2026-06-26	220	6.2	PUT	2	0	83.35	FALSE	6.2	0
2026-06-26	225	0	PUT	0	0	80.06	FALSE	0	0
2026-06-26	230	0	PUT	0	0	79.84	FALSE	0	0
2026-06-26	235	0	PUT	0	0	80.06	FALSE	0	0
2026-06-26	240	9.75	PUT	2	5	78.94	FALSE	0	0
2026-06-26	245	11.15	PUT	0	1	81.7	FALSE	0	0
2026-06-26	250	11.4	PUT	1	5	81.19	FALSE	-1.15	-0.09
2026-06-26	255	13	PUT	0	12	80.28	FALSE	0	0
2026-06-26	260	0	PUT	0	0	82.5	FALSE	0	0
2026-06-26	265	17.2	PUT	0	6	79.06	FALSE	0	0
2026-06-26	270	0	PUT	0	0	81.23	FALSE	0	0
2026-06-26	275	22.2	PUT	12	2	78.54	FALSE	0.55	0.03
2026-06-26	280	22.5	PUT	20	0	81.42	FALSE	22.5	0
2026-06-26	285	30.65	PUT	0	2	78.65	FALSE	0	0
2026-06-26	290	30.13	PUT	211	19	80.03	FALSE	2.42	0.09
2026-06-26	295	31.95	PUT	4	1	77.91	TRUE	1.25	0.04
2026-06-26	300	33.55	PUT	201	131	81.8	TRUE	0.36	0.01
2026-06-26	305	34.5	PUT	0	7	82.75	TRUE	0	0
2026-06-26	310	41.64	PUT	18	2	80.11	TRUE	2.94	0.08
2026-06-26	315	45.1	PUT	4	13	80.86	TRUE	4.35	0.11
2026-06-26	320	45.3	PUT	2	2	80.61	TRUE	0.7	0.02
2026-06-26	325	56.6	PUT	0	17	80.05	TRUE	0	0
2026-06-26	330	54.45	PUT	26	2	79.12	TRUE	-5.3	-0.09
2026-06-26	335	62.7	PUT	0	5	78.74	TRUE	0	0
2026-06-26	340	63.7	PUT	4	1	84.35	TRUE	-3.65	-0.05
2026-06-26	345	67.5	PUT	2	5	84.64	TRUE	5.6	0.09
2026-06-26	350	66.05	PUT	2	0	70.58	TRUE	66.05	0
2026-06-26	355	0	PUT	0	0	81.27	TRUE	0	0
2026-06-26	360	0	PUT	0	0	77.29	TRUE	0	0
2026-06-26	365	0	PUT	0	0	79.91	TRUE	0	0
2026-06-26	370	0	PUT	0	0	80.99	TRUE	0	0
2026-06-26	375	0	PUT	0	0	79.87	TRUE	0	0
2026-07-17	115	0	CALL	0	0	110.1	TRUE	0	0
2026-07-17	120	0	CALL	0	0	111.24	TRUE	0	0
2026-07-17	125	0	CALL	0	0	82.62	TRUE	0	0
2026-07-17	130	0	CALL	0	0	72.86	TRUE	0	0
2026-07-17	135	0	CALL	0	0	0	TRUE	0	0
2026-07-17	140	0	CALL	0	0	0	TRUE	0	0
2026-07-17	145	0	CALL	0	1	90.51	TRUE	0	0
2026-07-17	150	0	CALL	0	1	89.81	TRUE	0	0
2026-07-17	155	0	CALL	0	0	0	TRUE	0	0
2026-07-17	160	110.5	CALL	0	6	0	TRUE	0	0
2026-07-17	165	0	CALL	0	1	60.87	TRUE	0	0
2026-07-17	170	0	CALL	0	17	60.04	TRUE	0	0
2026-07-17	175	0	CALL	0	59	65.75	TRUE	0	0
2026-07-17	180	93.15	CALL	0	4	68.23	TRUE	0	0
2026-07-17	185	0	CALL	0	3	67.22	TRUE	0	0
2026-07-17	190	0	CALL	0	9	67.01	TRUE	0	0
2026-07-17	195	0	CALL	0	1	75.68	TRUE	0	0
2026-07-17	200	0	CALL	0	5	76.23	TRUE	0	0
2026-07-17	210	97	CALL	0	2	74.44	TRUE	0	0
2026-07-17	220	62.34	CALL	0	8	73.78	TRUE	0	0
2026-07-17	230	79.79	CALL	0	93	77.45	TRUE	0	0
2026-07-17	240	67.1	CALL	0	54	72.78	TRUE	0	0
2026-07-17	250	62.8	CALL	2	96	75.61	TRUE	-2.97	-0.05
2026-07-17	260	57.05	CALL	0	157	72.4	TRUE	0	0
2026-07-17	270	53	CALL	0	119	71.88	TRUE	0	0
2026-07-17	280	41.55	CALL	0	89	71.73	TRUE	0	0
2026-07-17	290	37.28	CALL	15	36	68.28	TRUE	-4.69	-0.11
2026-07-17	300	32.74	CALL	15	458	68.13	FALSE	-4.74	-0.13
2026-07-17	310	29.45	CALL	8	101	69.58	FALSE	-3.81	-0.11
2026-07-17	320	28.98	CALL	1	127	71.04	FALSE	-1.22	-0.04
2026-07-17	330	25.4	CALL	4	51	71.32	FALSE	1	0.04
2026-07-17	340	18	CALL	0	34	71.19	FALSE	0	0
2026-07-17	350	18.1	CALL	1	93	71.5	FALSE	1.95	0.12
2026-07-17	360	17.68	CALL	0	23	71.69	FALSE	0	0
2026-07-17	370	0	CALL	0	8	71.45	FALSE	0	0
2026-07-17	380	12.5	CALL	0	70	71.83	FALSE	0	0
2026-07-17	390	12.51	CALL	0	4	71.7	FALSE	0	0
2026-07-17	400	10.3	CALL	0	66	72.68	FALSE	0	0
2026-07-17	410	9.78	CALL	0	92	72.11	FALSE	0	0
2026-07-17	420	8.61	CALL	0	82	74.65	FALSE	0	0
2026-07-17	430	7	CALL	0	7	74.2	FALSE	0	0
2026-07-17	440	0	CALL	0	112	73.96	FALSE	0	0
2026-07-17	450	0	CALL	0	30	73.17	FALSE	0	0
2026-07-17	460	5	CALL	0	14	73.97	FALSE	0	0
2026-07-17	470	2.24	CALL	0	26	77.13	FALSE	0	0
2026-07-17	480	3.95	CALL	0	16	75.81	FALSE	0	0
2026-07-17	490	4.2	CALL	0	22	75.76	FALSE	0	0
2026-07-17	500	2.8	CALL	2	49	75.74	FALSE	-0.45	-0.14
2026-07-17	510	1.54	CALL	0	110	76.78	FALSE	0	0
2026-07-17	520	1.51	CALL	0	83	77.87	FALSE	0	0
2026-07-17	530	1.46	CALL	0	49	78.98	FALSE	0	0
2026-07-17	540	1.38	CALL	0	97	80.05	FALSE	0	0
2026-07-17	560	1.84	CALL	7	109	81.04	FALSE	1.84	0
2026-07-17	115	0.78	PUT	0	3	109.23	FALSE	0	0
2026-07-17	120	0.31	PUT	0	41	105.42	FALSE	0	0
2026-07-17	125	0.31	PUT	0	28	99.51	FALSE	0	0
2026-07-17	130	0.48	PUT	0	4	98.75	FALSE	0	0
2026-07-17	135	0.5	PUT	53	71	88.1	FALSE	0.5	0
2026-07-17	140	0	PUT	0	4	92.69	FALSE	0	0
2026-07-17	145	0	PUT	0	14	89.63	FALSE	0	0
2026-07-17	150	2.55	PUT	0	255	87.81	FALSE	0	0
2026-07-17	155	2.94	PUT	0	24	86.88	FALSE	0	0
2026-07-17	160	3.25	PUT	0	101	86.12	FALSE	0	0
2026-07-17	165	2.2	PUT	0	83	82.98	FALSE	0	0
2026-07-17	170	1.67	PUT	0	5	82.38	FALSE	0	0
2026-07-17	175	0	PUT	0	3	80.16	FALSE	0	0
2026-07-17	180	0	PUT	0	4	79.39	FALSE	0	0
2026-07-17	185	0	PUT	0	7	80.87	FALSE	0	0
2026-07-17	190	4.28	PUT	0	78	78.41	FALSE	0	0
2026-07-17	195	5.17	PUT	0	59	77.89	FALSE	0	0
2026-07-17	200	4.89	PUT	1	76	78.91	FALSE	4.89	0
2026-07-17	210	8.19	PUT	0	137	77.23	FALSE	0	0
2026-07-17	220	8.81	PUT	0	181	75.04	FALSE	0	0
2026-07-17	230	10.2	PUT	0	175	74.76	FALSE	0	0
2026-07-17	240	11.8	PUT	0	164	74.84	FALSE	0	0
2026-07-17	250	15.98	PUT	1	883	74.21	FALSE	0.88	0.06
2026-07-17	260	19.3	PUT	1	75	73.21	FALSE	0.7	0.04
2026-07-17	270	24	PUT	2	80	74.34	FALSE	1.05	0.05
2026-07-17	280	31.25	PUT	0	28	74.66	FALSE	0	0
2026-07-17	290	33.96	PUT	11	60	74.67	FALSE	2.76	0.09
2026-07-17	300	37.7	PUT	91	92	71.04	TRUE	0.9	0.02
2026-07-17	310	42.2	PUT	6	45	73.67	TRUE	-0.48	-0.01
2026-07-17	320	50.45	PUT	1	11	71.91	TRUE	0.55	0.01
2026-07-17	330	57.55	PUT	5	39	72.66	TRUE	1.82	0.03
2026-07-17	340	69.05	PUT	0	8	74.12	TRUE	0	0
2026-07-17	350	74	PUT	3	16	76.9	TRUE	6.6	0.1
2026-07-17	360	81.4	PUT	0	5	74.3	TRUE	0	0
2026-07-17	370	94.5	PUT	0	7	73.68	TRUE	0	0
2026-07-17	380	96.15	PUT	5	10	73.45	TRUE	96.15	0
2026-07-17	390	103.65	PUT	2	4	71.1	TRUE	103.65	0
2026-07-17	400	0	PUT	0	4	75.05	TRUE	0	0
2026-07-17	410	0	PUT	0	6	76.44	TRUE	0	0
2026-07-17	420	132.5	PUT	0	1	76.74	TRUE	0	0
2026-07-17	430	0	PUT	0	1	74.45	TRUE	0	0
2026-07-17	440	0	PUT	0	0	80.17	TRUE	0	0
2026-07-17	450	0	PUT	0	6	79.49	TRUE	0	0
2026-07-17	460	0	PUT	0	0	82.43	TRUE	0	0
2026-07-17	470	0	PUT	0	0	82.14	TRUE	0	0
2026-07-17	480	0	PUT	0	0	84.88	TRUE	0	0
2026-07-17	490	197.6	PUT	10	0	80.28	TRUE	197.6	0
2026-07-17	500	0	PUT	0	0	84.34	TRUE	0	0
2026-07-17	510	0	PUT	0	0	86.06	TRUE	0	0
2026-07-17	520	0	PUT	0	0	86.46	TRUE	0	0
2026-07-17	530	0	PUT	0	0	83.18	TRUE	0	0
2026-07-17	540	0	PUT	0	0	90.82	TRUE	0	0
2026-07-17	560	0	PUT	0	0	94.7	TRUE	0	0
2026-08-21	115	0	CALL	0	0	114.08	TRUE	0	0
2026-08-21	120	0	CALL	0	5	94.85	TRUE	0	0
2026-08-21	125	0	CALL	0	0	95.76	TRUE	0	0
2026-08-21	130	0	CALL	0	0	83.15	TRUE	0	0
2026-08-21	135	0	CALL	0	0	53.13	TRUE	0	0
2026-08-21	140	0	CALL	0	0	56.67	TRUE	0	0
2026-08-21	145	0	CALL	0	1	61.5	TRUE	0	0
2026-08-21	150	0	CALL	0	2	69.09	TRUE	0	0
2026-08-21	155	0	CALL	0	6	67.07	TRUE	0	0
2026-08-21	160	139.85	CALL	0	11	66.94	TRUE	0	0
2026-08-21	165	0	CALL	0	1	69.77	TRUE	0	0
2026-08-21	170	0	CALL	0	2	69.63	TRUE	0	0
2026-08-21	175	0	CALL	0	1	69.74	TRUE	0	0
2026-08-21	180	0	CALL	0	2	71.04	TRUE	0	0
2026-08-21	185	0	CALL	0	2	75.22	TRUE	0	0
2026-08-21	190	112.95	CALL	0	3	71.07	TRUE	0	0
2026-08-21	195	109.55	CALL	0	33	69.74	TRUE	0	0
2026-08-21	200	105.45	CALL	0	4	74.06	TRUE	0	0
2026-08-21	210	0	CALL	0	1	73.33	TRUE	0	0
2026-08-21	220	95.73	CALL	0	7	71.72	TRUE	0	0
2026-08-21	230	82.4	CALL	6	5	74.14	TRUE	82.4	0
2026-08-21	240	74.2	CALL	2	10	70.54	TRUE	74.2	0
2026-08-21	250	68.5	CALL	2	43	71.64	TRUE	68.5	0
2026-08-21	260	62.1	CALL	2	30	70.53	TRUE	62.1	0
2026-08-21	270	55.66	CALL	3	85	68.76	TRUE	-4.06	-0.07
2026-08-21	280	53.75	CALL	0	41	69.03	TRUE	0	0
2026-08-21	290	48.2	CALL	7	74	72.65	TRUE	-1	-0.02
2026-08-21	300	40.53	CALL	11	848	67.13	FALSE	-4.37	-0.1
2026-08-21	310	36.63	CALL	12	87	67.28	FALSE	-3.97	-0.1
2026-08-21	320	35.6	CALL	7	429	71.49	FALSE	-0.88	-0.02
2026-08-21	330	31	CALL	24	556	69.44	FALSE	-2.15	-0.06
2026-08-21	340	28.9	CALL	5	68	70.97	FALSE	-0.9	-0.03
2026-08-21	350	26.89	CALL	0	57	68.32	FALSE	0	0
2026-08-21	360	23.2	CALL	0	56	68.23	FALSE	0	0
2026-08-21	370	20.85	CALL	0	333	69.33	FALSE	0	0
2026-08-21	380	18.85	CALL	0	33	69.71	FALSE	0	0
2026-08-21	390	15.8	CALL	1	28	68.15	FALSE	15.8	0
2026-08-21	400	14.04	CALL	2	76	67.95	FALSE	-1.8	-0.11
2026-08-21	410	14.3	CALL	0	23	69.32	FALSE	0	0
2026-08-21	420	0	CALL	0	760	69.73	FALSE	0	0
2026-08-21	430	11.85	CALL	0	57	69.2	FALSE	0	0
2026-08-21	440	0	CALL	0	26	69.56	FALSE	0	0
2026-08-21	450	11	CALL	0	12	70.49	FALSE	0	0
2026-08-21	460	8.35	CALL	0	4	71.05	FALSE	0	0
2026-08-21	470	7.3	CALL	0	81	72.23	FALSE	0	0
2026-08-21	480	7.3	CALL	0	26	72.87	FALSE	0	0
2026-08-21	490	0	CALL	0	56	72.91	FALSE	0	0
2026-08-21	500	7	CALL	0	60	72.82	FALSE	0	0
2026-08-21	510	2.93	CALL	0	48	73.17	FALSE	0	0
2026-08-21	520	0	CALL	0	15	73.2	FALSE	0	0
2026-08-21	530	0	CALL	0	76	73.59	FALSE	0	0
2026-08-21	540	0	CALL	0	15	73.94	FALSE	0	0
2026-08-21	550	0	CALL	0	8	74.56	FALSE	0	0
2026-08-21	560	2.67	CALL	0	68	74.23	FALSE	0	0
2026-08-21	580	0	CALL	0	2	75.57	FALSE	0	0
2026-08-21	600	2.02	CALL	0	11	75.38	FALSE	0	0
2026-08-21	620	0	CALL	0	45	82.56	FALSE	0	0
2026-08-21	640	1.74	CALL	0	34	79.48	FALSE	0	0
2026-08-21	115	1.42	PUT	0	1	95.43	FALSE	0	0
2026-08-21	120	1.58	PUT	0	33	92.85	FALSE	0	0
2026-08-21	125	1.96	PUT	0	0	90.66	FALSE	0	0
2026-08-21	130	0	PUT	0	0	89.14	FALSE	0	0
2026-08-21	135	3.03	PUT	0	1	88.49	FALSE	0	0
2026-08-21	140	0	PUT	0	22	86.65	FALSE	0	0
2026-08-21	145	3.75	PUT	0	3	85.39	FALSE	0	0
2026-08-21	150	2.2	PUT	0	181	81.19	FALSE	0	0
2026-08-21	155	4.95	PUT	0	9	85.55	FALSE	0	0
2026-08-21	160	3.1	PUT	0	17	80.16	FALSE	0	0
2026-08-21	165	6.2	PUT	0	2	78.35	FALSE	0	0
2026-08-21	170	6.8	PUT	0	17	78.29	FALSE	0	0
2026-08-21	175	4	PUT	2	28	76.49	FALSE	4	0
2026-08-21	180	5.7	PUT	0	215	76.38	FALSE	0	0
2026-08-21	185	6.18	PUT	0	6	75.74	FALSE	0	0
2026-08-21	190	0	PUT	0	42	75.09	FALSE	0	0
2026-08-21	195	8.5	PUT	0	265	74.5	FALSE	0	0
2026-08-21	200	7.55	PUT	1	120	73.95	FALSE	0.15	0.02
2026-08-21	210	10.26	PUT	0	799	73.57	FALSE	0	0
2026-08-21	220	11.45	PUT	2	57	71.52	FALSE	-1.45	-0.11
2026-08-21	230	17.65	PUT	0	77	72.36	FALSE	0	0
2026-08-21	240	17.7	PUT	17	45	71.65	FALSE	17.7	0
2026-08-21	250	21.7	PUT	4	158	72.23	FALSE	1.75	0.09
2026-08-21	260	25.5	PUT	5	104	71.61	FALSE	2.15	0.09
2026-08-21	270	29.2	PUT	11	263	70.18	FALSE	2.15	0.08
2026-08-21	280	33	PUT	8	245	71.55	FALSE	33	0
2026-08-21	290	40.75	PUT	10	132	72.55	FALSE	40.75	0
2026-08-21	300	42.85	PUT	6	253	71.13	TRUE	0.1	0
2026-08-21	310	52.45	PUT	0	67	70.64	TRUE	0	0
2026-08-21	320	54.5	PUT	10	25	70.95	TRUE	-6.35	-0.1
2026-08-21	330	62.85	PUT	4	9	68.57	TRUE	62.85	0
2026-08-21	340	66.85	PUT	0	67	70.54	TRUE	0	0
2026-08-21	350	75.4	PUT	2	20	65.9	TRUE	75.4	0
2026-08-21	360	0	PUT	0	31	71.22	TRUE	0	0
2026-08-21	370	100	PUT	0	92	70.75	TRUE	0	0
2026-08-21	380	0	PUT	0	46	71.08	TRUE	0	0
2026-08-21	390	0	PUT	0	15	69.73	TRUE	0	0
2026-08-21	400	0	PUT	0	12	70.13	TRUE	0	0
2026-08-21	410	0	PUT	0	19	71.39	TRUE	0	0
2026-08-21	420	0	PUT	0	25	72.1	TRUE	0	0
2026-08-21	430	0	PUT	0	3	72.58	TRUE	0	0
2026-08-21	440	0	PUT	0	3	73.51	TRUE	0	0
2026-08-21	450	0	PUT	0	4	74.2	TRUE	0	0
2026-08-21	460	0	PUT	0	1	73.06	TRUE	0	0
2026-08-21	470	0	PUT	0	3	74.18	TRUE	0	0
2026-08-21	480	0	PUT	0	0	73.69	TRUE	0	0
2026-08-21	490	0	PUT	0	0	77.22	TRUE	0	0
2026-08-21	500	0	PUT	0	0	76.97	TRUE	0	0
2026-08-21	510	0	PUT	0	0	77.79	TRUE	0	0
2026-08-21	520	0	PUT	0	0	77.86	TRUE	0	0
2026-08-21	530	0	PUT	0	0	78.48	TRUE	0	0
2026-08-21	540	0	PUT	0	0	79.66	TRUE	0	0
2026-08-21	550	0	PUT	0	0	81.96	TRUE	0	0
2026-08-21	560	0	PUT	0	0	81.16	TRUE	0	0
2026-08-21	580	0	PUT	0	0	84.65	TRUE	0	0
2026-08-21	600	0	PUT	0	0	85	TRUE	0	0
2026-08-21	620	0	PUT	0	0	89.09	TRUE	0	0
2026-08-21	640	0	PUT	0	0	91.3	TRUE	0	0
2026-09-18	95	0	CALL	0	0	110.78	TRUE	0	0
2026-09-18	100	0	CALL	0	1	78.9	TRUE	0	0
2026-09-18	105	0	CALL	0	0	90.93	TRUE	0	0
2026-09-18	110	0	CALL	0	0	101.91	TRUE	0	0
2026-09-18	115	0	CALL	0	0	83.13	TRUE	0	0
2026-09-18	120	0	CALL	0	1	52.9	TRUE	0	0
2026-09-18	125	0	CALL	0	1	70.73	TRUE	0	0
2026-09-18	130	0	CALL	0	0	74.03	TRUE	0	0
2026-09-18	135	0	CALL	0	1	73.74	TRUE	0	0
2026-09-18	140	0	CALL	0	1	74.71	TRUE	0	0
2026-09-18	145	0	CALL	0	0	73.61	TRUE	0	0
2026-09-18	150	0	CALL	0	5	76.47	TRUE	0	0
2026-09-18	155	0	CALL	0	0	74.47	TRUE	0	0
2026-09-18	160	0	CALL	0	3	74.91	TRUE	0	0
2026-09-18	165	0	CALL	0	2	82.68	TRUE	0	0
2026-09-18	170	0	CALL	0	1	74.42	TRUE	0	0
2026-09-18	175	0	CALL	0	1	75.17	TRUE	0	0
2026-09-18	180	0	CALL	0	1	75.24	TRUE	0	0
2026-09-18	185	0	CALL	0	8	74.63	TRUE	0	0
2026-09-18	190	0	CALL	0	2	74.92	TRUE	0	0
2026-09-18	195	0	CALL	0	2	75.07	TRUE	0	0
2026-09-18	200	118.55	CALL	0	20	76.69	TRUE	0	0
2026-09-18	210	79.25	CALL	0	14	75.96	TRUE	0	0
2026-09-18	220	93.5	CALL	2	94	74.01	TRUE	1.57	0.02
2026-09-18	230	85.1	CALL	0	22	74.97	TRUE	0	0
2026-09-18	240	0	CALL	0	43	73.81	TRUE	0	0
2026-09-18	250	74	CALL	3	114	72.34	TRUE	0.9	0.01
2026-09-18	260	70	CALL	2	183	74.84	TRUE	-3.05	-0.04
2026-09-18	270	68.93	CALL	1	67	72.49	TRUE	1.23	0.02
2026-09-18	280	60.15	CALL	7	174	74.9	TRUE	-1.25	-0.02
2026-09-18	290	53.85	CALL	8	142	72.17	TRUE	-3.9	-0.07
2026-09-18	300	50.4	CALL	9	186	73.27	FALSE	-2.85	-0.05
2026-09-18	310	46.75	CALL	7	186	73.62	FALSE	-2.3	-0.05
2026-09-18	320	42.65	CALL	6	104	72.93	FALSE	-2.35	-0.05
2026-09-18	330	37.5	CALL	13	315	70.37	FALSE	-3.9	-0.09
2026-09-18	340	36.7	CALL	5	103	73.66	FALSE	-1.7	-0.04
2026-09-18	350	33.85	CALL	2	88	73.7	FALSE	-1.44	-0.04
2026-09-18	360	31.25	CALL	1	59	73.79	FALSE	-0.9	-0.03
2026-09-18	370	27.85	CALL	0	571	72.22	FALSE	0	0
2026-09-18	380	26.45	CALL	2	91	73.69	FALSE	26.45	0
2026-09-18	390	23.65	CALL	0	342	72.84	FALSE	0	0
2026-09-18	400	23.7	CALL	3	451	75.7	FALSE	0.35	0.02
2026-09-18	410	21.35	CALL	0	440	73.23	FALSE	0	0
2026-09-18	420	19.4	CALL	0	199	73.11	FALSE	0	0
2026-09-18	430	18	CALL	0	248	73.03	FALSE	0	0
2026-09-18	440	16.55	CALL	0	78	72.86	FALSE	0	0
2026-09-18	450	0	CALL	0	118	73.39	FALSE	0	0
2026-09-18	460	8.3	CALL	0	84	72.91	FALSE	0	0
2026-09-18	470	7.75	CALL	0	304	73.64	FALSE	0	0
2026-09-18	480	0	CALL	0	102	73.84	FALSE	0	0
2026-09-18	490	9.59	CALL	0	574	74.1	FALSE	0	0
2026-09-18	500	10.2	CALL	0	119	72.75	FALSE	0	0
2026-09-18	510	0	CALL	0	36	74.06	FALSE	0	0
2026-09-18	520	0	CALL	0	21	74.77	FALSE	0	0
2026-09-18	530	0	CALL	0	18	73.69	FALSE	0	0
2026-09-18	540	6.6	CALL	0	19	75.22	FALSE	0	0
2026-09-18	550	0	CALL	0	109	75.5	FALSE	0	0
2026-09-18	560	0	CALL	0	21	75.12	FALSE	0	0
2026-09-18	570	4.12	CALL	0	94	75.39	FALSE	0	0
2026-09-18	580	0	CALL	0	305	74.23	FALSE	0	0
2026-09-18	590	4.5	CALL	10	6	73.03	FALSE	4.5	0
2026-09-18	600	5.65	CALL	0	22	76.13	FALSE	0	0
2026-09-18	610	0	CALL	0	3	76.11	FALSE	0	0
2026-09-18	620	3.55	CALL	10	43	73.15	FALSE	3.55	0
2026-09-18	640	0	CALL	0	29	74.41	FALSE	0	0
2026-09-18	95	1.4	PUT	0	36	100.5	FALSE	0	0
2026-09-18	100	0	PUT	0	41	96.74	FALSE	0	0
2026-09-18	105	0	PUT	0	36	95.06	FALSE	0	0
2026-09-18	110	0	PUT	0	37	93.58	FALSE	0	0
2026-09-18	115	1.67	PUT	0	18	90.84	FALSE	0	0
2026-09-18	120	1.74	PUT	5	32	89.32	FALSE	1.74	0
2026-09-18	125	0	PUT	0	34	89.64	FALSE	0	0
2026-09-18	130	2.47	PUT	0	48	89.3	FALSE	0	0
2026-09-18	135	3.65	PUT	0	35	87.59	FALSE	0	0
2026-09-18	140	5.07	PUT	0	85	85.94	FALSE	0	0
2026-09-18	145	3.8	PUT	0	42	85.94	FALSE	0	0
2026-09-18	150	4.75	PUT	0	209	84.29	FALSE	0	0
2026-09-18	155	7.7	PUT	0	25	82.84	FALSE	0	0
2026-09-18	160	4.94	PUT	0	213	82.59	FALSE	0	0
2026-09-18	165	0	PUT	0	7	81.45	FALSE	0	0
2026-09-18	170	7.07	PUT	0	30	81.34	FALSE	0	0
2026-09-18	175	0	PUT	0	45	80.53	FALSE	0	0
2026-09-18	180	7.9	PUT	0	123	79.57	FALSE	0	0
2026-09-18	185	9.1	PUT	0	243	79.17	FALSE	0	0
2026-09-18	190	9.33	PUT	0	205	79.1	FALSE	0	0
2026-09-18	195	10.75	PUT	0	69	77.63	FALSE	0	0
2026-09-18	200	12.15	PUT	0	176	77.21	FALSE	0	0
2026-09-18	210	14.7	PUT	0	210	76.63	FALSE	0	0
2026-09-18	220	18	PUT	0	227	76.37	FALSE	0	0
2026-09-18	230	27.85	PUT	0	55	75.09	FALSE	0	0
2026-09-18	240	24.08	PUT	7	293	75.73	FALSE	24.08	0
2026-09-18	250	28.13	PUT	3	202	75.58	FALSE	-3.22	-0.1
2026-09-18	260	30.1	PUT	3	81	74.83	FALSE	30.1	0
2026-09-18	270	34.65	PUT	5	292	74.48	FALSE	34.65	0
2026-09-18	280	39.55	PUT	4	443	74.49	FALSE	39.55	0
2026-09-18	290	44.4	PUT	4	115	70.21	FALSE	0	0
2026-09-18	300	52.45	PUT	4	228	73.64	TRUE	2.5	0.05
2026-09-18	310	56	PUT	1	86	73.78	TRUE	0.35	0.01
2026-09-18	320	0	PUT	0	79	73.73	TRUE	0	0
2026-09-18	330	72.5	PUT	0	24	73.62	TRUE	0	0
2026-09-18	340	79.95	PUT	0	15	73.04	TRUE	0	0
2026-09-18	350	0	PUT	0	69	73.09	TRUE	0	0
2026-09-18	360	88.35	PUT	0	66	73.33	TRUE	0	0
2026-09-18	370	96.92	PUT	0	234	73.49	TRUE	0	0
2026-09-18	380	104.25	PUT	0	61	72.93	TRUE	0	0
2026-09-18	390	134.4	PUT	0	378	72.19	TRUE	0	0
2026-09-18	400	143.55	PUT	0	32	71.93	TRUE	0	0
2026-09-18	410	152.2	PUT	0	26	73.89	TRUE	0	0
2026-09-18	420	0	PUT	0	12	74	TRUE	0	0
2026-09-18	430	0	PUT	0	12	74	TRUE	0	0
2026-09-18	440	0	PUT	0	13	73.28	TRUE	0	0
2026-09-18	450	0	PUT	0	0	74.01	TRUE	0	0
2026-09-18	460	0	PUT	0	18	72.93	TRUE	0	0
2026-09-18	470	0	PUT	0	24	73.35	TRUE	0	0
2026-09-18	480	0	PUT	0	4	75.8	TRUE	0	0
2026-09-18	490	0	PUT	0	8	77.1	TRUE	0	0
2026-09-18	500	0	PUT	0	1	77.01	TRUE	0	0
2026-09-18	510	0	PUT	0	0	77.1	TRUE	0	0
2026-09-18	520	0	PUT	0	0	77.04	TRUE	0	0
2026-09-18	530	0	PUT	0	0	76.99	TRUE	0	0
2026-09-18	540	0	PUT	0	0	78.66	TRUE	0	0
2026-09-18	550	0	PUT	0	0	79.08	TRUE	0	0
2026-09-18	560	0	PUT	0	0	79.02	TRUE	0	0
2026-09-18	570	0	PUT	0	0	80.15	TRUE	0	0
2026-09-18	580	0	PUT	0	0	79.41	TRUE	0	0
2026-09-18	590	0	PUT	0	0	79.93	TRUE	0	0
2026-09-18	600	0	PUT	0	0	80.26	TRUE	0	0
2026-09-18	610	0	PUT	0	0	81.2	TRUE	0	0
2026-09-18	620	0	PUT	0	0	81.79	TRUE	0	0
2026-09-18	640	0	PUT	0	0	83.65	TRUE	0	0
2026-11-20	115	0	CALL	0	0	71.93	TRUE	0	0
2026-11-20	120	0	CALL	0	0	72.55	TRUE	0	0
2026-11-20	125	0	CALL	0	0	73.53	TRUE	0	0
2026-11-20	130	0	CALL	0	0	83.15	TRUE	0	0
2026-11-20	135	0	CALL	0	0	76.35	TRUE	0	0
2026-11-20	140	0	CALL	0	0	74.57	TRUE	0	0
2026-11-20	145	0	CALL	0	0	73.33	TRUE	0	0
2026-11-20	150	0	CALL	0	0	73.34	TRUE	0	0
2026-11-20	155	0	CALL	0	1	73.55	TRUE	0	0
2026-11-20	160	0	CALL	0	0	73.05	TRUE	0	0
2026-11-20	165	0	CALL	0	0	72.86	TRUE	0	0
2026-11-20	170	0	CALL	0	0	72.77	TRUE	0	0
2026-11-20	175	0	CALL	0	0	73.28	TRUE	0	0
2026-11-20	180	0	CALL	0	0	72.22	TRUE	0	0
2026-11-20	185	0	CALL	0	0	72.97	TRUE	0	0
2026-11-20	190	0	CALL	0	2	72.58	TRUE	0	0
2026-11-20	195	126.1	CALL	0	1	72.26	TRUE	0	0
2026-11-20	200	122.63	CALL	0	2	72.57	TRUE	0	0
2026-11-20	210	0	CALL	0	55	70.81	TRUE	0	0
2026-11-20	220	80.05	CALL	0	9	71.62	TRUE	0	0
2026-11-20	230	74.5	CALL	0	2	70.86	TRUE	0	0
2026-11-20	240	88	CALL	2	28	70.19	TRUE	88	0
2026-11-20	250	83.35	CALL	4	18	71.35	TRUE	83.35	0
2026-11-20	260	78.8	CALL	2	9	72.13	TRUE	1.74	0.02
2026-11-20	270	77.75	CALL	0	33	69.44	TRUE	0	0
2026-11-20	280	64.77	CALL	0	15	69.1	TRUE	0	0
2026-11-20	290	65.56	CALL	0	4	68.84	TRUE	0	0
2026-11-20	300	61.55	CALL	0	37	68.62	FALSE	0	0
2026-11-20	310	59.8	CALL	0	3	68.5	FALSE	0	0
2026-11-20	320	48.7	CALL	0	18	68.4	FALSE	0	0
2026-11-20	330	50.3	CALL	0	8	68.55	FALSE	0	0
2026-11-20	340	43.18	CALL	0	3	68.72	FALSE	0	0
2026-11-20	350	43.8	CALL	0	1	68.64	FALSE	0	0
2026-11-20	360	40.6	CALL	0	27	68.78	FALSE	0	0
2026-11-20	370	38.05	CALL	0	7	68.65	FALSE	0	0
2026-11-20	380	35.4	CALL	0	6	68.67	FALSE	0	0
2026-11-20	390	33	CALL	0	31	68.47	FALSE	0	0
2026-11-20	400	30.7	CALL	0	19	68.23	FALSE	0	0
2026-11-20	410	29.15	CALL	9	17	70.75	FALSE	0.5	0.02
2026-11-20	115	0	PUT	0	1	85.23	FALSE	0	0
2026-11-20	120	0	PUT	0	1	84.95	FALSE	0	0
2026-11-20	125	0	PUT	0	0	84.39	FALSE	0	0
2026-11-20	130	0	PUT	0	5	81.82	FALSE	0	0
2026-11-20	135	0	PUT	0	0	81.18	FALSE	0	0
2026-11-20	140	0	PUT	0	1	80.25	FALSE	0	0
2026-11-20	145	0	PUT	0	0	79.39	FALSE	0	0
2026-11-20	150	0	PUT	0	3	79.11	FALSE	0	0
2026-11-20	155	0	PUT	0	0	78.47	FALSE	0	0
2026-11-20	160	0	PUT	0	2	77.61	FALSE	0	0
2026-11-20	165	0	PUT	0	5	77.22	FALSE	0	0
2026-11-20	170	0	PUT	0	5	76.6	FALSE	0	0
2026-11-20	175	0	PUT	0	5	76.11	FALSE	0	0
2026-11-20	180	11.62	PUT	1	1	75.47	FALSE	11.62	0
2026-11-20	185	12.67	PUT	1	3	74.9	FALSE	12.67	0
2026-11-20	190	0	PUT	0	2	73.19	FALSE	0	0
2026-11-20	195	0	PUT	0	5	73.44	FALSE	0	0
2026-11-20	200	0	PUT	0	200	72.46	FALSE	0	0
2026-11-20	210	18.4	PUT	3	13	71.45	FALSE	18.4	0
2026-11-20	220	22.7	PUT	0	3	70.92	FALSE	0	0
2026-11-20	230	0	PUT	0	51	70.54	FALSE	0	0
2026-11-20	240	38.25	PUT	0	4	70.5	FALSE	0	0
2026-11-20	250	37.08	PUT	0	16	70.3	FALSE	0	0
2026-11-20	260	36.95	PUT	2	19	68.79	FALSE	36.95	0
2026-11-20	270	54.84	PUT	0	32	69.67	FALSE	0	0
2026-11-20	280	0	PUT	0	3	69.02	FALSE	0	0
2026-11-20	290	51.5	PUT	0	2	68.83	FALSE	0	0
2026-11-20	300	0	PUT	0	2	69.13	TRUE	0	0
2026-11-20	310	64.4	PUT	0	1	69.11	TRUE	0	0
2026-11-20	320	0	PUT	0	0	68.96	TRUE	0	0
2026-11-20	330	76.55	PUT	2	1	67.82	TRUE	76.55	0
2026-11-20	340	99.35	PUT	0	1	69.1	TRUE	0	0
2026-11-20	350	112.7	PUT	0	1	69.55	TRUE	0	0
2026-11-20	360	101.25	PUT	0	2	69.51	TRUE	0	0
2026-11-20	370	0	PUT	0	0	68.19	TRUE	0	0
2026-11-20	380	0	PUT	0	0	67.93	TRUE	0	0
2026-11-20	390	139.1	PUT	0	1	68.88	TRUE	0	0
2026-11-20	400	132.15	PUT	0	2	68.41	TRUE	0	0
2026-11-20	410	0	PUT	0	0	69.13	TRUE	0	0
2026-12-18	75	0	CALL	0	1	91.83	TRUE	0	0
2026-12-18	80	0	CALL	0	0	89.01	TRUE	0	0
2026-12-18	85	0	CALL	0	0	91.26	TRUE	0	0
2026-12-18	90	0	CALL	0	1	88.5	TRUE	0	0
2026-12-18	95	0	CALL	0	0	93.2	TRUE	0	0
2026-12-18	100	0	CALL	0	1	75.7	TRUE	0	0
2026-12-18	105	0	CALL	0	0	75.55	TRUE	0	0
2026-12-18	110	0	CALL	0	5	77.99	TRUE	0	0
2026-12-18	115	0	CALL	0	11	77.54	TRUE	0	0
2026-12-18	120	0	CALL	0	3	78.57	TRUE	0	0
2026-12-18	125	0	CALL	0	3	83.05	TRUE	0	0
2026-12-18	130	0	CALL	0	2	77.53	TRUE	0	0
2026-12-18	135	0	CALL	0	0	78.28	TRUE	0	0
2026-12-18	140	0	CALL	0	10	77.41	TRUE	0	0
2026-12-18	145	0	CALL	0	0	79.09	TRUE	0	0
2026-12-18	150	0	CALL	0	15	76.25	TRUE	0	0
2026-12-18	155	0	CALL	0	1	81.15	TRUE	0	0
2026-12-18	160	0	CALL	0	8	76.66	TRUE	0	0
2026-12-18	165	0	CALL	0	16	76.11	TRUE	0	0
2026-12-18	170	0	CALL	0	28	76.29	TRUE	0	0
2026-12-18	175	0	CALL	0	3	78.75	TRUE	0	0
2026-12-18	180	0	CALL	0	63	75.71	TRUE	0	0
2026-12-18	185	0	CALL	0	8	75.35	TRUE	0	0
2026-12-18	190	132.25	CALL	0	11	75.37	TRUE	0	0
2026-12-18	195	0	CALL	0	9	74.91	TRUE	0	0
2026-12-18	200	124.36	CALL	0	54	75.07	TRUE	0	0
2026-12-18	210	0	CALL	0	33	74.1	TRUE	0	0
2026-12-18	220	0	CALL	0	85	74.11	TRUE	0	0
2026-12-18	230	104.76	CALL	10	44	74.46	TRUE	104.76	0
2026-12-18	240	0	CALL	0	71	73.57	TRUE	0	0
2026-12-18	250	89.04	CALL	0	576	73.48	TRUE	0	0
2026-12-18	260	83	CALL	2	83	72.26	TRUE	83	0
2026-12-18	270	78.65	CALL	0	61	72.34	TRUE	0	0
2026-12-18	280	79.89	CALL	24	238	71.74	TRUE	79.89	0
2026-12-18	290	69.45	CALL	2	67	71.97	TRUE	-3.52	-0.05
2026-12-18	300	67.01	CALL	1	161	73.7	FALSE	-1.29	-0.02
2026-12-18	310	62.56	CALL	154	244	72.86	FALSE	62.56	0
2026-12-18	320	59	CALL	0	299	70.84	FALSE	0	0
2026-12-18	330	53.8	CALL	2	245	70.72	FALSE	53.8	0
2026-12-18	340	51.73	CALL	45	67	71.89	FALSE	51.73	0
2026-12-18	350	48.2	CALL	0	45	70.23	FALSE	0	0
2026-12-18	360	48.92	CALL	24	233	69.98	FALSE	48.92	0
2026-12-18	370	42.59	CALL	0	141	69.82	FALSE	0	0
2026-12-18	380	40.1	CALL	0	81	69.76	FALSE	0	0
2026-12-18	390	38.14	CALL	153	262	71.34	FALSE	38.14	0
2026-12-18	400	35.3	CALL	0	154	69.77	FALSE	0	0
2026-12-18	410	33.19	CALL	45	51	70.5	FALSE	-0.01	-0
2026-12-18	420	31.4	CALL	0	99	70.44	FALSE	0	0
2026-12-18	430	28.92	CALL	0	529	70.55	FALSE	0	0
2026-12-18	440	27.3	CALL	0	233	70.51	FALSE	0	0
2026-12-18	450	26	CALL	0	669	70.55	FALSE	0	0
2026-12-18	460	24.61	CALL	177	187	70.37	FALSE	24.61	0
2026-12-18	470	21.4	CALL	0	93	70.74	FALSE	0	0
2026-12-18	480	0	CALL	0	47	70.54	FALSE	0	0
2026-12-18	490	20.5	CALL	0	15	70.43	FALSE	0	0
2026-12-18	500	19.35	CALL	0	245	70.65	FALSE	0	0
2026-12-18	510	18.25	CALL	0	235	69.47	FALSE	0	0
2026-12-18	520	17.3	CALL	0	117	69.38	FALSE	0	0
2026-12-18	530	17.3	CALL	0	164	69.42	FALSE	0	0
2026-12-18	540	15.54	CALL	177	328	70.45	FALSE	15.54	0
2026-12-18	550	14.85	CALL	0	138	70.05	FALSE	0	0
2026-12-18	560	0	CALL	0	32	70.84	FALSE	0	0
2026-12-18	570	14.15	CALL	0	150	70.74	FALSE	0	0
2026-12-18	580	0	CALL	0	36	71.07	FALSE	0	0
2026-12-18	590	0	CALL	0	15	71.42	FALSE	0	0
2026-12-18	600	0	CALL	0	45	71.85	FALSE	0	0
2026-12-18	610	0	CALL	0	16	71.4	FALSE	0	0
2026-12-18	620	0	CALL	0	3	71.27	FALSE	0	0
2026-12-18	640	0	CALL	0	40	71.87	FALSE	0	0
2026-12-18	75	1	PUT	0	87	96.09	FALSE	0	0
2026-12-18	80	0	PUT	0	34	91.35	FALSE	0	0
2026-12-18	85	0	PUT	0	35	88.9	FALSE	0	0
2026-12-18	90	0	PUT	0	246	101.51	FALSE	0	0
2026-12-18	95	0	PUT	0	14	87.43	FALSE	0	0
2026-12-18	100	2.04	PUT	0	377	89.73	FALSE	0	0
2026-12-18	105	0	PUT	0	260	90	FALSE	0	0
2026-12-18	110	4.56	PUT	0	84	80.04	FALSE	0	0
2026-12-18	115	0	PUT	0	164	79.13	FALSE	0	0
2026-12-18	120	0	PUT	0	209	77.75	FALSE	0	0
2026-12-18	125	0	PUT	0	39	77.2	FALSE	0	0
2026-12-18	130	0	PUT	0	199	78	FALSE	0	0
2026-12-18	135	0	PUT	0	60	81.59	FALSE	0	0
2026-12-18	140	0	PUT	0	929	81.65	FALSE	0	0
2026-12-18	145	0	PUT	0	29	80.82	FALSE	0	0
2026-12-18	150	0	PUT	0	37	79.49	FALSE	0	0
2026-12-18	155	0	PUT	0	41	79.41	FALSE	0	0
2026-12-18	160	10	PUT	0	684	79.2	FALSE	0	0
2026-12-18	165	0	PUT	0	60	79.5	FALSE	0	0
2026-12-18	170	0	PUT	0	51	78.3	FALSE	0	0
2026-12-18	175	0	PUT	0	169	77.95	FALSE	0	0
2026-12-18	180	13.5	PUT	0	471	77.36	FALSE	0	0
2026-12-18	185	0	PUT	0	64	76.78	FALSE	0	0
2026-12-18	190	17.05	PUT	0	73	76.33	FALSE	0	0
2026-12-18	195	0	PUT	0	309	76.06	FALSE	0	0
2026-12-18	200	0	PUT	0	325	75.5	FALSE	0	0
2026-12-18	210	0	PUT	0	33	74.86	FALSE	0	0
2026-12-18	220	0	PUT	0	63	74.07	FALSE	0	0
2026-12-18	230	29.86	PUT	0	94	75.36	FALSE	0	0
2026-12-18	240	36.35	PUT	0	53	72.85	FALSE	0	0
2026-12-18	250	39	PUT	0	667	74.5	FALSE	0	0
2026-12-18	260	53.34	PUT	0	30	74.13	FALSE	0	0
2026-12-18	270	0	PUT	0	43	71.62	FALSE	0	0
2026-12-18	280	53.07	PUT	0	127	71.68	FALSE	0	0
2026-12-18	290	57.65	PUT	0	17	71.36	FALSE	0	0
2026-12-18	300	64.45	PUT	0	251	71.83	TRUE	0	0
2026-12-18	310	0	PUT	0	32	71.1	TRUE	0	0
2026-12-18	320	0	PUT	0	60	71.05	TRUE	0	0
2026-12-18	330	0	PUT	0	7	71	TRUE	0	0
2026-12-18	340	0	PUT	0	70	71	TRUE	0	0
2026-12-18	350	93.29	PUT	0	26	70.79	TRUE	0	0
2026-12-18	360	122.5	PUT	0	4	70.64	TRUE	0	0
2026-12-18	370	110.9	PUT	0	41	69.34	TRUE	0	0
2026-12-18	380	120.3	PUT	0	98	70.05	TRUE	0	0
2026-12-18	390	0	PUT	0	21	69.64	TRUE	0	0
2026-12-18	400	130.9	PUT	0	64	69.34	TRUE	0	0
2026-12-18	410	0	PUT	0	6	70.61	TRUE	0	0
2026-12-18	420	0	PUT	0	6	70.14	TRUE	0	0
2026-12-18	430	0	PUT	0	9	71.01	TRUE	0	0
2026-12-18	440	0	PUT	0	2	71.38	TRUE	0	0
2026-12-18	450	169.29	PUT	0	3	70.85	TRUE	0	0
2026-12-18	460	204.5	PUT	0	2	69.94	TRUE	0	0
2026-12-18	470	0	PUT	0	6	70.13	TRUE	0	0
2026-12-18	480	0	PUT	0	71	71.36	TRUE	0	0
2026-12-18	490	0	PUT	0	4	71.05	TRUE	0	0
2026-12-18	500	0	PUT	0	1	70.59	TRUE	0	0
2026-12-18	510	0	PUT	0	2	70.81	TRUE	0	0
2026-12-18	520	0	PUT	0	0	71.18	TRUE	0	0
2026-12-18	530	0	PUT	0	2	70.95	TRUE	0	0
2026-12-18	540	280.07	PUT	0	1	71.61	TRUE	0	0
2026-12-18	550	0	PUT	0	0	71.3	TRUE	0	0
2026-12-18	560	0	PUT	0	0	72.43	TRUE	0	0
2026-12-18	570	0	PUT	0	0	72.99	TRUE	0	0
2026-12-18	580	0	PUT	0	0	72.84	TRUE	0	0
2026-12-18	590	0	PUT	0	0	73.61	TRUE	0	0
2026-12-18	600	0	PUT	0	0	73.57	TRUE	0	0
2026-12-18	610	0	PUT	0	0	73.75	TRUE	0	0
2026-12-18	620	0	PUT	0	0	74.45	TRUE	0	0
2026-12-18	640	0	PUT	0	0	74.94	TRUE	0	0
2027-01-15	75	0	CALL	0	5	102.92	TRUE	0	0
2027-01-15	80	0	CALL	0	1	101.72	TRUE	0	0
2027-01-15	85	0	CALL	0	2	99.61	TRUE	0	0
2027-01-15	90	0	CALL	0	1	79.53	TRUE	0	0
2027-01-15	95	0	CALL	0	1	88.42	TRUE	0	0
2027-01-15	100	0	CALL	0	3	90.04	TRUE	0	0
2027-01-15	105	0	CALL	0	2	87.76	TRUE	0	0
2027-01-15	110	0	CALL	0	0	90.23	TRUE	0	0
2027-01-15	115	0	CALL	0	21	84.18	TRUE	0	0
2027-01-15	120	190.52	CALL	0	28	91.13	TRUE	0	0
2027-01-15	125	177.2	CALL	0	3	84.77	TRUE	0	0
2027-01-15	130	173.4	CALL	0	13	82.15	TRUE	0	0
2027-01-15	135	0	CALL	0	7	82.79	TRUE	0	0
2027-01-15	140	0	CALL	0	2	82.88	TRUE	0	0
2027-01-15	145	0	CALL	0	4	76.68	TRUE	0	0
2027-01-15	150	159.4	CALL	0	44	80.25	TRUE	0	0
2027-01-15	155	155.35	CALL	0	7	76.23	TRUE	0	0
2027-01-15	160	152	CALL	0	13	76.05	TRUE	0	0
2027-01-15	165	0	CALL	0	11	78.13	TRUE	0	0
2027-01-15	170	0	CALL	0	12	75.35	TRUE	0	0
2027-01-15	175	140.8	CALL	0	13	74.77	TRUE	0	0
2027-01-15	180	133.95	CALL	0	64	76.96	TRUE	0	0
2027-01-15	185	131.6	CALL	0	16	74.71	TRUE	0	0
2027-01-15	190	0	CALL	0	198	73.73	TRUE	0	0
2027-01-15	195	0	CALL	0	6	74.53	TRUE	0	0
2027-01-15	200	128.12	CALL	1	126	74.39	TRUE	2.58	0.02
2027-01-15	210	116.96	CALL	0	57	74.61	TRUE	0	0
2027-01-15	220	109.9	CALL	0	76	73.76	TRUE	0	0
2027-01-15	230	104.62	CALL	11	73	75.7	TRUE	-3.38	-0.03
2027-01-15	240	100.45	CALL	1	129	72.55	TRUE	-0.55	-0.01
2027-01-15	250	95	CALL	1	273	72.02	TRUE	-0.98	-0.01
2027-01-15	260	90	CALL	0	285	71.42	TRUE	0	0
2027-01-15	270	79.94	CALL	1	53	69.55	TRUE	79.94	0
2027-01-15	280	73.35	CALL	0	363	70.63	TRUE	0	0
2027-01-15	290	69	CALL	0	241	70.4	TRUE	0	0
2027-01-15	300	67	CALL	13	518	69.07	FALSE	67	0
2027-01-15	310	60.7	CALL	0	756	69.94	FALSE	0	0
2027-01-15	320	60.35	CALL	0	410	69.44	FALSE	0	0
2027-01-15	330	58.22	CALL	199	348	70.9	FALSE	58.22	0
2027-01-15	340	54.37	CALL	116	111	70.15	FALSE	54.37	0
2027-01-15	350	52.25	CALL	1	585	71	FALSE	52.25	0
2027-01-15	360	50.65	CALL	0	332	69.28	FALSE	0	0
2027-01-15	370	46.7	CALL	0	303	69.12	FALSE	0	0
2027-01-15	380	43.42	CALL	0	125	68.96	FALSE	0	0
2027-01-15	390	39.17	CALL	0	785	68.76	FALSE	0	0
2027-01-15	400	38.62	CALL	214	313	69.75	FALSE	3.62	0.1
2027-01-15	410	36.19	CALL	110	524	69.37	FALSE	0.24	0.01
2027-01-15	420	33.83	CALL	21	172	68.93	FALSE	33.83	0
2027-01-15	430	31.15	CALL	0	747	68.73	FALSE	0	0
2027-01-15	440	29.6	CALL	0	141	68.59	FALSE	0	0
2027-01-15	450	29.5	CALL	0	429	68.82	FALSE	0	0
2027-01-15	460	27.2	CALL	0	130	68.63	FALSE	0	0
2027-01-15	470	25.7	CALL	0	197	68.86	FALSE	0	0
2027-01-15	480	24.25	CALL	0	203	68.76	FALSE	0	0
2027-01-15	490	22.75	CALL	0	394	68.93	FALSE	0	0
2027-01-15	500	21.8	CALL	0	399	69.04	FALSE	0	0
2027-01-15	510	20.95	CALL	2	673	69.36	FALSE	-0.25	-0.01
2027-01-15	520	19.35	CALL	1	323	68.7	FALSE	-0.8	-0.04
2027-01-15	530	18.35	CALL	0	203	69.58	FALSE	0	0
2027-01-15	540	17.25	CALL	1	227	68.54	FALSE	-1.15	-0.06
2027-01-15	550	16.85	CALL	1	91	69.23	FALSE	0	0
2027-01-15	560	15.5	CALL	0	46	68.22	FALSE	0	0
2027-01-15	570	14.65	CALL	0	76	69.35	FALSE	0	0
2027-01-15	580	13.9	CALL	0	126	69.24	FALSE	0	0
2027-01-15	590	13.25	CALL	0	82	69.58	FALSE	0	0
2027-01-15	600	12.65	CALL	0	270	69.58	FALSE	0	0
2027-01-15	610	11.95	CALL	0	36	69.95	FALSE	0	0
2027-01-15	620	11.33	CALL	0	150	70.36	FALSE	0	0
2027-01-15	640	12	CALL	1	224	71.65	FALSE	12	0
2027-01-15	75	2.06	PUT	0	173	92.5	FALSE	0	0
2027-01-15	80	0	PUT	0	40	91.44	FALSE	0	0
2027-01-15	85	0	PUT	0	16	89.23	FALSE	0	0
2027-01-15	90	0	PUT	0	222	97.82	FALSE	0	0
2027-01-15	95	0	PUT	0	8	97.1	FALSE	0	0
2027-01-15	100	2.54	PUT	0	457	87.2	FALSE	0	0
2027-01-15	105	0	PUT	0	223	86.14	FALSE	0	0
2027-01-15	110	4.51	PUT	0	78	91.18	FALSE	0	0
2027-01-15	115	0	PUT	0	199	90.47	FALSE	0	0
2027-01-15	120	4.75	PUT	0	111	84.93	FALSE	0	0
2027-01-15	125	0	PUT	0	193	83.96	FALSE	0	0
2027-01-15	130	6.3	PUT	0	809	84.02	FALSE	0	0
2027-01-15	135	0	PUT	0	118	82.21	FALSE	0	0
2027-01-15	140	8.37	PUT	0	101	80.8	FALSE	0	0
2027-01-15	145	8.65	PUT	0	58	79.13	FALSE	0	0
2027-01-15	150	9.57	PUT	10	447	79.09	FALSE	-0.18	-0.02
2027-01-15	155	0	PUT	0	511	79.21	FALSE	0	0
2027-01-15	160	11.22	PUT	0	69	79.3	FALSE	0	0
2027-01-15	165	0	PUT	0	138	78.7	FALSE	0	0
2027-01-15	170	17	PUT	0	69	74.08	FALSE	0	0
2027-01-15	175	0	PUT	0	72	77.78	FALSE	0	0
2027-01-15	180	0	PUT	0	310	77.53	FALSE	0	0
2027-01-15	185	17.4	PUT	10	78	75.62	FALSE	17.4	0
2027-01-15	190	19.31	PUT	0	105	75.17	FALSE	0	0
2027-01-15	195	25.3	PUT	0	99	75.74	FALSE	0	0
2027-01-15	200	21	PUT	0	1089	75.32	FALSE	0	0
2027-01-15	210	24.9	PUT	5	68	73.68	FALSE	0.15	0.01
2027-01-15	220	27.85	PUT	1	182	72.26	FALSE	-0.25	-0.01
2027-01-15	230	33.14	PUT	1	197	73.79	FALSE	1.64	0.05
2027-01-15	240	35.2	PUT	0	373	72.12	FALSE	0	0
2027-01-15	250	38.75	PUT	0	344	71.29	FALSE	0	0
2027-01-15	260	44.45	PUT	0	189	71.7	FALSE	0	0
2027-01-15	270	50.4	PUT	0	127	70.97	FALSE	0	0
2027-01-15	280	54.2	PUT	0	224	70.9	FALSE	0	0
2027-01-15	290	60.8	PUT	44	182	70.25	FALSE	0.25	0
2027-01-15	300	66.2	PUT	47	249	69.69	TRUE	66.2	0
2027-01-15	310	72.15	PUT	0	607	70.61	TRUE	0	0
2027-01-15	320	78.4	PUT	2	165	69.4	TRUE	78.4	0
2027-01-15	330	84.2	PUT	8	218	68.63	TRUE	1.13	0.01
2027-01-15	340	0	PUT	0	33	68.57	TRUE	0	0
2027-01-15	350	98.9	PUT	0	60	68.32	TRUE	0	0
2027-01-15	360	126.25	PUT	0	15	67.36	TRUE	0	0
2027-01-15	370	112.4	PUT	0	22	67.94	TRUE	0	0
2027-01-15	380	117.6	PUT	5	160	66.49	TRUE	0.2	0
2027-01-15	390	0	PUT	0	7	68.12	TRUE	0	0
2027-01-15	400	0	PUT	0	76	68.45	TRUE	0	0
2027-01-15	410	142.95	PUT	0	40	68.04	TRUE	0	0
2027-01-15	420	0	PUT	0	4	68.41	TRUE	0	0
2027-01-15	430	0	PUT	0	36	68.15	TRUE	0	0
2027-01-15	440	0	PUT	0	13	68.31	TRUE	0	0
2027-01-15	450	0	PUT	0	10	68.55	TRUE	0	0
2027-01-15	460	0	PUT	0	0	67.94	TRUE	0	0
2027-01-15	470	0	PUT	0	9	68.74	TRUE	0	0
2027-01-15	480	0	PUT	0	22	68.52	TRUE	0	0
2027-01-15	490	0	PUT	0	21	68.19	TRUE	0	0
2027-01-15	500	0	PUT	0	40	68.31	TRUE	0	0
2027-01-15	510	0	PUT	0	2	68.52	TRUE	0	0
2027-01-15	520	230.92	PUT	0	12	68.95	TRUE	0	0
2027-01-15	530	0	PUT	0	21	68.68	TRUE	0	0
2027-01-15	540	0	PUT	0	3	69.27	TRUE	0	0
2027-01-15	550	0	PUT	0	0	69.08	TRUE	0	0
2027-01-15	560	276.2	PUT	0	1	69.7	TRUE	0	0
2027-01-15	570	0	PUT	0	0	70.13	TRUE	0	0
2027-01-15	580	0	PUT	0	0	71.45	TRUE	0	0
2027-01-15	590	0	PUT	0	0	71.32	TRUE	0	0
2027-01-15	600	0	PUT	0	0	72.21	TRUE	0	0
2027-01-15	610	0	PUT	0	0	72.43	TRUE	0	0
2027-01-15	620	0	PUT	0	0	72.52	TRUE	0	0
2027-01-15	640	0	PUT	0	0	73.29	TRUE	0	0
2027-03-19	115	162.09	CALL	0	3	86.67	TRUE	0	0
2027-03-19	120	176.16	CALL	0	158	85.25	TRUE	0	0
2027-03-19	125	0	CALL	0	0	81.52	TRUE	0	0
2027-03-19	130	177.74	CALL	0	8	83.73	TRUE	0	0
2027-03-19	135	0	CALL	0	0	82.82	TRUE	0	0
2027-03-19	140	0	CALL	0	15	79.98	TRUE	0	0
2027-03-19	145	0	CALL	0	0	81.39	TRUE	0	0
2027-03-19	150	172	CALL	2	6	80.82	TRUE	2	0.01
2027-03-19	155	0	CALL	0	0	76.45	TRUE	0	0
2027-03-19	160	0	CALL	0	0	77.93	TRUE	0	0
2027-03-19	165	0	CALL	0	2	78.15	TRUE	0	0
2027-03-19	170	0	CALL	0	1	75	TRUE	0	0
2027-03-19	175	0	CALL	0	0	77.29	TRUE	0	0
2027-03-19	180	0	CALL	0	1	77.57	TRUE	0	0
2027-03-19	185	0	CALL	0	1	77.72	TRUE	0	0
2027-03-19	190	138.43	CALL	0	2	76.2	TRUE	0	0
2027-03-19	195	106.68	CALL	0	3	75.44	TRUE	0	0
2027-03-19	200	120	CALL	0	159	73.5	TRUE	0	0
2027-03-19	210	121.33	CALL	0	9	75.46	TRUE	0	0
2027-03-19	220	0	CALL	0	21	72.27	TRUE	0	0
2027-03-19	230	0	CALL	0	2	72.93	TRUE	0	0
2027-03-19	240	0	CALL	0	24	73.83	TRUE	0	0
2027-03-19	250	0	CALL	0	27	72.18	TRUE	0	0
2027-03-19	260	0	CALL	0	12	72.5	TRUE	0	0
2027-03-19	270	93.55	CALL	0	51	72.34	TRUE	0	0
2027-03-19	280	67.43	CALL	0	38	71.72	TRUE	0	0
2027-03-19	290	0	CALL	0	11	71.19	TRUE	0	0
2027-03-19	300	80.08	CALL	0	57	70.94	FALSE	0	0
2027-03-19	310	68.62	CALL	0	159	69.82	FALSE	0	0
2027-03-19	320	69.55	CALL	2	108	70.26	FALSE	69.55	0
2027-03-19	330	64.74	CALL	1	67	68.8	FALSE	64.74	0
2027-03-19	340	63.6	CALL	0	20	69.29	FALSE	0	0
2027-03-19	350	58.25	CALL	0	213	70.24	FALSE	0	0
2027-03-19	360	63.07	CALL	0	26	70.24	FALSE	0	0
2027-03-19	370	41.15	CALL	0	17	68.99	FALSE	0	0
2027-03-19	380	51.5	CALL	0	2	68.54	FALSE	0	0
2027-03-19	390	46.26	CALL	0	159	68.75	FALSE	0	0
2027-03-19	400	45.9	CALL	2	216	68.57	FALSE	45.9	0
2027-03-19	410	44.12	CALL	0	59	69.26	FALSE	0	0
2027-03-19	420	31.01	CALL	0	46	68.83	FALSE	0	0
2027-03-19	430	39.3	CALL	0	26	68.76	FALSE	0	0
2027-03-19	440	27.05	CALL	0	17	68.89	FALSE	0	0
2027-03-19	450	35.41	CALL	0	220	68.47	FALSE	0	0
2027-03-19	460	24.45	CALL	0	12	68.62	FALSE	0	0
2027-03-19	470	34.05	CALL	0	4	69.4	FALSE	0	0
2027-03-19	480	31.35	CALL	2	28	68.41	FALSE	-0.8	-0.02
2027-03-19	490	30.2	CALL	0	134	68.65	FALSE	0	0
2027-03-19	115	5.95	PUT	2	1	80.98	FALSE	5.95	0
2027-03-19	120	6.9	PUT	2	50	81.13	FALSE	6.9	0
2027-03-19	125	0	PUT	0	2	82.4	FALSE	0	0
2027-03-19	130	0	PUT	0	2	81.65	FALSE	0	0
2027-03-19	135	0	PUT	0	0	80.86	FALSE	0	0
2027-03-19	140	0	PUT	0	10	80.3	FALSE	0	0
2027-03-19	145	14.1	PUT	0	16	79.86	FALSE	0	0
2027-03-19	150	0	PUT	0	17	77.24	FALSE	0	0
2027-03-19	155	0	PUT	0	0	78.51	FALSE	0	0
2027-03-19	160	0	PUT	0	7	78.04	FALSE	0	0
2027-03-19	165	0	PUT	0	32	77.47	FALSE	0	0
2027-03-19	170	22.5	PUT	0	7	76.97	FALSE	0	0
2027-03-19	175	23.7	PUT	0	19	76.03	FALSE	0	0
2027-03-19	180	0	PUT	0	6	76.09	FALSE	0	0
2027-03-19	185	22.32	PUT	0	1	74.27	FALSE	0	0
2027-03-19	190	0	PUT	0	43	73.05	FALSE	0	0
2027-03-19	195	0	PUT	0	89	73.09	FALSE	0	0
2027-03-19	200	26.77	PUT	0	251	72.51	FALSE	0	0
2027-03-19	210	0	PUT	0	106	72.51	FALSE	0	0
2027-03-19	220	36.1	PUT	0	12	72.55	FALSE	0	0
2027-03-19	230	38.2	PUT	0	16	71.59	FALSE	0	0
2027-03-19	240	44.25	PUT	0	45	72.83	FALSE	0	0
2027-03-19	250	0	PUT	0	316	72.3	FALSE	0	0
2027-03-19	260	50.9	PUT	2	3	70.37	FALSE	50.9	0
2027-03-19	270	0	PUT	0	3	71.16	FALSE	0	0
2027-03-19	280	73.55	PUT	0	3	70.51	FALSE	0	0
2027-03-19	290	72.12	PUT	0	17	70.95	FALSE	0	0
2027-03-19	300	73.8	PUT	0	6	69.45	TRUE	0	0
2027-03-19	310	79.19	PUT	0	64	70.37	TRUE	0	0
2027-03-19	320	85.8	PUT	0	8	70.11	TRUE	0	0
2027-03-19	330	91.1	PUT	0	16	69.37	TRUE	0	0
2027-03-19	340	0	PUT	0	16	69.74	TRUE	0	0
2027-03-19	350	0	PUT	0	1	69.46	TRUE	0	0
2027-03-19	360	0	PUT	0	1	69.15	TRUE	0	0
2027-03-19	370	0	PUT	0	2	68.62	TRUE	0	0
2027-03-19	380	141.8	PUT	0	7	68.71	TRUE	0	0
2027-03-19	390	132.25	PUT	2	56	67.28	TRUE	132.25	0
2027-03-19	400	137.88	PUT	0	4	68.51	TRUE	0	0
2027-03-19	410	145.58	PUT	0	2	67.87	TRUE	0	0
2027-03-19	420	0	PUT	0	0	67.97	TRUE	0	0
2027-03-19	430	0	PUT	0	0	68.95	TRUE	0	0
2027-03-19	440	0	PUT	0	0	67.22	TRUE	0	0
2027-03-19	450	0	PUT	0	0	68.28	TRUE	0	0
2027-03-19	460	187.1	PUT	0	1	68.78	TRUE	0	0
2027-03-19	470	0	PUT	0	0	68.89	TRUE	0	0
2027-03-19	480	0	PUT	0	0	68.43	TRUE	0	0
2027-03-19	490	212.35	PUT	0	2	69.91	TRUE	0	0
2027-06-17	115	195.19	CALL	0	90	84.78	TRUE	0	0
2027-06-17	120	194.92	CALL	0	105	83.62	TRUE	0	0
2027-06-17	125	0	CALL	0	0	82.42	TRUE	0	0
2027-06-17	130	0	CALL	0	2	81.2	TRUE	0	0
2027-06-17	135	0	CALL	0	5	82.09	TRUE	0	0
2027-06-17	140	149.35	CALL	0	77	80.73	TRUE	0	0
2027-06-17	145	0	CALL	0	0	80.32	TRUE	0	0
2027-06-17	150	141.24	CALL	0	145	79.83	TRUE	0	0
2027-06-17	155	0	CALL	0	0	77.95	TRUE	0	0
2027-06-17	160	0	CALL	0	25	78.64	TRUE	0	0
2027-06-17	165	0	CALL	0	0	78.75	TRUE	0	0
2027-06-17	170	156.02	CALL	0	1	75.28	TRUE	0	0
2027-06-17	175	0	CALL	0	0	77.18	TRUE	0	0
2027-06-17	180	122	CALL	0	1	74.55	TRUE	0	0
2027-06-17	185	119.78	CALL	0	0	76.85	TRUE	0	0
2027-06-17	190	147.35	CALL	0	99	73.9	TRUE	0	0
2027-06-17	195	113.4	CALL	0	90	76.25	TRUE	0	0
2027-06-17	200	111.86	CALL	0	7	75.85	TRUE	0	0
2027-06-17	210	0	CALL	0	1	72.54	TRUE	0	0
2027-06-17	220	103.8	CALL	0	78	73.82	TRUE	0	0
2027-06-17	230	118.75	CALL	0	211	73.66	TRUE	0	0
2027-06-17	240	0	CALL	0	28	72.13	TRUE	0	0
2027-06-17	250	109.98	CALL	0	11	72.12	TRUE	0	0
2027-06-17	260	108.45	CALL	0	2	72.04	TRUE	0	0
2027-06-17	270	100	CALL	0	39	71.66	TRUE	0	0
2027-06-17	280	99.11	CALL	0	66	70.91	TRUE	0	0
2027-06-17	290	92.6	CALL	0	166	71.37	TRUE	0	0
2027-06-17	300	87	CALL	1	12	70.13	FALSE	-2.72	-0.03
2027-06-17	310	84.85	CALL	0	123	70.95	FALSE	0	0
2027-06-17	320	80.6	CALL	0	177	70.77	FALSE	0	0
2027-06-17	330	78.4	CALL	2	15	71.22	FALSE	78.4	0
2027-06-17	340	72.51	CALL	181	4	68.81	FALSE	72.51	0
2027-06-17	350	71.1	CALL	0	49	69.95	FALSE	0	0
2027-06-17	360	70.15	CALL	0	80	70.15	FALSE	0	0
2027-06-17	370	65.1	CALL	0	159	69.84	FALSE	0	0
2027-06-17	380	63.17	CALL	0	8	69.85	FALSE	0	0
2027-06-17	390	61.25	CALL	4	159	70.37	FALSE	5.83	0.11
2027-06-17	400	56.48	CALL	181	141	68.36	FALSE	2.89	0.05
2027-06-17	115	10.5	PUT	0	4	81.05	FALSE	0	0
2027-06-17	120	9.85	PUT	0	6	80.61	FALSE	0	0
2027-06-17	125	0	PUT	0	3	80.04	FALSE	0	0
2027-06-17	130	0	PUT	0	0	82.92	FALSE	0	0
2027-06-17	135	15.85	PUT	0	1	78.63	FALSE	0	0
2027-06-17	140	17.25	PUT	0	69	77.82	FALSE	0	0
2027-06-17	145	0	PUT	0	0	77.92	FALSE	0	0
2027-06-17	150	0	PUT	0	2	79.47	FALSE	0	0
2027-06-17	155	0	PUT	0	11	76.84	FALSE	0	0
2027-06-17	160	0	PUT	0	0	76.66	FALSE	0	0
2027-06-17	165	0	PUT	0	0	76.3	FALSE	0	0
2027-06-17	170	0	PUT	0	0	75.9	FALSE	0	0
2027-06-17	175	0	PUT	0	0	75.55	FALSE	0	0
2027-06-17	180	0	PUT	0	0	74.91	FALSE	0	0
2027-06-17	185	0	PUT	0	0	74.33	FALSE	0	0
2027-06-17	190	0	PUT	0	0	74.37	FALSE	0	0
2027-06-17	195	0	PUT	0	1	74.81	FALSE	0	0
2027-06-17	200	0	PUT	0	102	73.64	FALSE	0	0
2027-06-17	210	0	PUT	0	0	72.58	FALSE	0	0
2027-06-17	220	40	PUT	0	153	72.52	FALSE	0	0
2027-06-17	230	0	PUT	0	0	72.76	FALSE	0	0
2027-06-17	240	0	PUT	0	0	71.74	FALSE	0	0
2027-06-17	250	53.55	PUT	1	10	70.59	FALSE	53.55	0
2027-06-17	260	68.95	PUT	0	4	70.72	FALSE	0	0
2027-06-17	270	67.57	PUT	0	46	70.61	FALSE	0	0
2027-06-17	280	70.62	PUT	0	1	70.37	FALSE	0	0
2027-06-17	290	74.55	PUT	2	2	69.13	FALSE	74.55	0
2027-06-17	300	0	PUT	0	3	69.87	TRUE	0	0
2027-06-17	310	0	PUT	0	0	69.2	TRUE	0	0
2027-06-17	320	0	PUT	0	0	68.83	TRUE	0	0
2027-06-17	330	111.91	PUT	0	21	69.17	TRUE	0	0
2027-06-17	340	0	PUT	0	2	69.84	TRUE	0	0
2027-06-17	350	0	PUT	0	10	68.64	TRUE	0	0
2027-06-17	360	119.57	PUT	0	1	68.62	TRUE	0	0
2027-06-17	370	0	PUT	0	0	69.31	TRUE	0	0
2027-06-17	380	0	PUT	0	0	67.66	TRUE	0	0
2027-06-17	390	0	PUT	0	1	68.7	TRUE	0	0
2027-06-17	400	147.45	PUT	2	0	67.02	TRUE	147.45	0
2027-12-17	75	0	CALL	0	5	84.96	TRUE	0	0
2027-12-17	80	0	CALL	0	3	84.64	TRUE	0	0
2027-12-17	85	0	CALL	0	0	88.61	TRUE	0	0
2027-12-17	90	0	CALL	0	1	89.77	TRUE	0	0
2027-12-17	95	0	CALL	0	12	85.3	TRUE	0	0
2027-12-17	100	0	CALL	0	5	86.67	TRUE	0	0
2027-12-17	105	0	CALL	0	1	85.46	TRUE	0	0
2027-12-17	110	0	CALL	0	2	83.44	TRUE	0	0
2027-12-17	115	0	CALL	0	0	83	TRUE	0	0
2027-12-17	120	196.71	CALL	0	2	83.19	TRUE	0	0
2027-12-17	125	0	CALL	0	3	81.44	TRUE	0	0
2027-12-17	130	0	CALL	0	2	81.46	TRUE	0	0
2027-12-17	135	0	CALL	0	2	80.55	TRUE	0	0
2027-12-17	140	0	CALL	0	4	79.62	TRUE	0	0
2027-12-17	145	0	CALL	0	1	80.17	TRUE	0	0
2027-12-17	150	0	CALL	0	25	79.86	TRUE	0	0
2027-12-17	155	0	CALL	0	11	78.81	TRUE	0	0
2027-12-17	160	0	CALL	0	19	77.76	TRUE	0	0
2027-12-17	165	0	CALL	0	7	76.4	TRUE	0	0
2027-12-17	170	0	CALL	0	11	75.95	TRUE	0	0
2027-12-17	175	0	CALL	0	3	76.39	TRUE	0	0
2027-12-17	180	0	CALL	0	22	76.44	TRUE	0	0
2027-12-17	185	0	CALL	0	10	76.43	TRUE	0	0
2027-12-17	190	0	CALL	0	13	75.26	TRUE	0	0
2027-12-17	195	0	CALL	0	2	75.17	TRUE	0	0
2027-12-17	200	0	CALL	0	94	75.04	TRUE	0	0
2027-12-17	210	144	CALL	1	23	73.63	TRUE	144	0
2027-12-17	220	0	CALL	0	19	71.69	TRUE	0	0
2027-12-17	230	0	CALL	0	127	72.26	TRUE	0	0
2027-12-17	240	0	CALL	0	18	72.63	TRUE	0	0
2027-12-17	250	0	CALL	0	20	71.54	TRUE	0	0
2027-12-17	260	0	CALL	0	38	70.39	TRUE	0	0
2027-12-17	270	116.76	CALL	0	206	70.99	TRUE	0	0
2027-12-17	280	116.21	CALL	0	209	69.87	TRUE	0	0
2027-12-17	290	0	CALL	0	325	69.71	TRUE	0	0
2027-12-17	300	110.52	CALL	2	68	70.47	FALSE	110.52	0
2027-12-17	310	103.3	CALL	0	30	68.19	FALSE	0	0
2027-12-17	320	0	CALL	0	75	70.1	FALSE	0	0
2027-12-17	330	0	CALL	0	82	69.7	FALSE	0	0
2027-12-17	340	74.99	CALL	0	31	69.08	FALSE	0	0
2027-12-17	350	0	CALL	0	140	69.23	FALSE	0	0
2027-12-17	360	88.78	CALL	0	21	66.58	FALSE	0	0
2027-12-17	370	0	CALL	0	27	68.92	FALSE	0	0
2027-12-17	380	78.1	CALL	0	64	69.49	FALSE	0	0
2027-12-17	390	0	CALL	0	7	68.87	FALSE	0	0
2027-12-17	400	74.25	CALL	0	37	68.37	FALSE	0	0
2027-12-17	410	0	CALL	0	68	68.5	FALSE	0	0
2027-12-17	420	0	CALL	0	54	68.57	FALSE	0	0
2027-12-17	430	0	CALL	0	52	67.67	FALSE	0	0
2027-12-17	440	0	CALL	0	109	68.14	FALSE	0	0
2027-12-17	450	69.08	CALL	2	111	70.9	FALSE	8.65	0.14
2027-12-17	460	0	CALL	0	10	68.2	FALSE	0	0
2027-12-17	470	0	CALL	0	22	68.2	FALSE	0	0
2027-12-17	480	0	CALL	0	28	68	FALSE	0	0
2027-12-17	490	42.93	CALL	0	17	67.57	FALSE	0	0
2027-12-17	500	0	CALL	0	109	67.47	FALSE	0	0
2027-12-17	510	0	CALL	0	76	67.33	FALSE	0	0
2027-12-17	520	0	CALL	0	52	67.8	FALSE	0	0
2027-12-17	530	0	CALL	0	2	67.59	FALSE	0	0
2027-12-17	540	0	CALL	0	33	67.5	FALSE	0	0
2027-12-17	550	0	CALL	0	53	67.88	FALSE	0	0
2027-12-17	560	0	CALL	0	4	67.6	FALSE	0	0
2027-12-17	570	0	CALL	0	3	67.9	FALSE	0	0
2027-12-17	580	0	CALL	0	4	68.04	FALSE	0	0
2027-12-17	590	0	CALL	0	4	67.1	FALSE	0	0
2027-12-17	600	45	CALL	1	92	69.31	FALSE	45	0
2027-12-17	610	0	CALL	0	45	67.42	FALSE	0	0
2027-12-17	620	0	CALL	0	38	67.99	FALSE	0	0
2027-12-17	640	37.35	CALL	0	34	67.14	FALSE	0	0
2027-12-17	75	6.5	PUT	0	16	88.92	FALSE	0	0
2027-12-17	80	6.1	PUT	0	11	95.26	FALSE	0	0
2027-12-17	85	0	PUT	0	13	83.82	FALSE	0	0
2027-12-17	90	7.8	PUT	0	35	89.83	FALSE	0	0
2027-12-17	95	0	PUT	0	32	87.36	FALSE	0	0
2027-12-17	100	0	PUT	0	40	85.6	FALSE	0	0
2027-12-17	105	0	PUT	0	68	82.08	FALSE	0	0
2027-12-17	110	0	PUT	0	3	81.09	FALSE	0	0
2027-12-17	115	0	PUT	0	5	83.16	FALSE	0	0
2027-12-17	120	0	PUT	0	51	80.82	FALSE	0	0
2027-12-17	125	0	PUT	0	104	81.14	FALSE	0	0
2027-12-17	130	0	PUT	0	37	80.3	FALSE	0	0
2027-12-17	135	0	PUT	0	27	80.15	FALSE	0	0
2027-12-17	140	0	PUT	0	3	78.05	FALSE	0	0
2027-12-17	145	0	PUT	0	22	78.74	FALSE	0	0
2027-12-17	150	26.65	PUT	0	46	76.4	FALSE	0	0
2027-12-17	155	0	PUT	0	16	76.28	FALSE	0	0
2027-12-17	160	0	PUT	0	41	75.39	FALSE	0	0
2027-12-17	165	0	PUT	0	97	74.93	FALSE	0	0
2027-12-17	170	0	PUT	0	233	74.83	FALSE	0	0
2027-12-17	175	0	PUT	0	11	74.73	FALSE	0	0
2027-12-17	180	0	PUT	0	27	74.53	FALSE	0	0
2027-12-17	185	0	PUT	0	17	73.72	FALSE	0	0
2027-12-17	190	39.8	PUT	0	38	73.44	FALSE	0	0
2027-12-17	195	0	PUT	0	6	73.12	FALSE	0	0
2027-12-17	200	0	PUT	0	192	70.46	FALSE	0	0
2027-12-17	210	52.3	PUT	0	26	70.71	FALSE	0	0
2027-12-17	220	0	PUT	0	89	71.02	FALSE	0	0
2027-12-17	230	62.05	PUT	0	8	71.76	FALSE	0	0
2027-12-17	240	0	PUT	0	102	71	FALSE	0	0
2027-12-17	250	73.05	PUT	0	25	70.55	FALSE	0	0
2027-12-17	260	0	PUT	0	14	70	FALSE	0	0
2027-12-17	270	85.4	PUT	0	20	69.33	FALSE	0	0
2027-12-17	280	0	PUT	0	56	69.36	FALSE	0	0
2027-12-17	290	96.9	PUT	0	57	69.45	FALSE	0	0
2027-12-17	300	104	PUT	0	16	69.24	TRUE	0	0
2027-12-17	310	109.1	PUT	0	26	67.65	TRUE	0	0
2027-12-17	320	105.95	PUT	0	51	68	TRUE	0	0
2027-12-17	330	112.4	PUT	12	6	68.17	TRUE	1	0.01
2027-12-17	340	0	PUT	0	28	68.39	TRUE	0	0
2027-12-17	350	0	PUT	0	37	67.42	TRUE	0	0
2027-12-17	360	131.25	PUT	0	36	67.22	TRUE	0	0
2027-12-17	370	0	PUT	0	10	66.97	TRUE	0	0
2027-12-17	380	0	PUT	0	16	67.13	TRUE	0	0
2027-12-17	390	0	PUT	0	1	67.24	TRUE	0	0
2027-12-17	400	0	PUT	0	110	67.28	TRUE	0	0
2027-12-17	410	0	PUT	0	19	66.92	TRUE	0	0
2027-12-17	420	0	PUT	0	0	66.84	TRUE	0	0
2027-12-17	430	0	PUT	0	27	66.7	TRUE	0	0
2027-12-17	440	0	PUT	0	5	66.84	TRUE	0	0
2027-12-17	450	0	PUT	0	0	66.92	TRUE	0	0
2027-12-17	460	0	PUT	0	2	66.41	TRUE	0	0
2027-12-17	470	0	PUT	0	3	65.48	TRUE	0	0
2027-12-17	480	0	PUT	0	1	66.1	TRUE	0	0
2027-12-17	490	0	PUT	0	1	66.67	TRUE	0	0
2027-12-17	500	0	PUT	0	0	66.49	TRUE	0	0
2027-12-17	510	0	PUT	0	0	66.99	TRUE	0	0
2027-12-17	520	0	PUT	0	1	66.73	TRUE	0	0
2027-12-17	530	0	PUT	0	1	66.43	TRUE	0	0
2027-12-17	540	0	PUT	0	0	66.81	TRUE	0	0
2027-12-17	550	0	PUT	0	1	66.39	TRUE	0	0
2027-12-17	560	0	PUT	0	0	66.68	TRUE	0	0
2027-12-17	570	0	PUT	0	0	66.73	TRUE	0	0
2027-12-17	580	0	PUT	0	0	66.34	TRUE	0	0
2027-12-17	590	0	PUT	0	0	66.51	TRUE	0	0
2027-12-17	600	0	PUT	0	0	67.46	TRUE	0	0
2027-12-17	610	0	PUT	0	0	66.76	TRUE	0	0
2027-12-17	620	0	PUT	0	0	66.85	TRUE	0	0
2027-12-17	640	0	PUT	0	1	66.92	TRUE	0	0
2028-01-21	115	174.77	CALL	0	88	83.04	TRUE	0	0
2028-01-21	120	196.09	CALL	0	46	84.87	TRUE	0	0
2028-01-21	125	0	CALL	0	0	81.26	TRUE	0	0
2028-01-21	130	0	CALL	0	0	81.16	TRUE	0	0
2028-01-21	135	0	CALL	0	0	80.18	TRUE	0	0
2028-01-21	140	157.69	CALL	0	0	81.82	TRUE	0	0
2028-01-21	145	0	CALL	0	0	78.9	TRUE	0	0
2028-01-21	150	0	CALL	0	0	77.55	TRUE	0	0
2028-01-21	155	0	CALL	0	0	78.17	TRUE	0	0
2028-01-21	160	0	CALL	0	6	77.08	TRUE	0	0
2028-01-21	165	0	CALL	0	5	75.68	TRUE	0	0
2028-01-21	170	0	CALL	0	0	76.73	TRUE	0	0
2028-01-21	175	0	CALL	0	0	76.18	TRUE	0	0
2028-01-21	180	135.69	CALL	0	5	73.31	TRUE	0	0
2028-01-21	185	0	CALL	0	0	75	TRUE	0	0
2028-01-21	190	154.58	CALL	0	2	75.45	TRUE	0	0
2028-01-21	195	130.12	CALL	0	87	72.67	TRUE	0	0
2028-01-21	200	150.4	CALL	0	84	72.03	TRUE	0	0
2028-01-21	210	142.17	CALL	0	2	71.68	TRUE	0	0
2028-01-21	220	140.25	CALL	9	71	71.88	TRUE	140.25	0
2028-01-21	230	0	CALL	0	48	72.12	TRUE	0	0
2028-01-21	240	135	CALL	0	108	71.98	TRUE	0	0
2028-01-21	250	124.3	CALL	0	40	71.5	TRUE	0	0
2028-01-21	260	124.57	CALL	0	109	69.71	TRUE	0	0
2028-01-21	270	94.13	CALL	0	233	71.06	TRUE	0	0
2028-01-21	280	117.94	CALL	0	450	69.99	TRUE	0	0
2028-01-21	290	116	CALL	0	162	69.56	TRUE	0	0
2028-01-21	300	109.1	CALL	0	121	68.92	FALSE	0	0
2028-01-21	310	104.5	CALL	0	5	69.61	FALSE	0	0
2028-01-21	320	81.5	CALL	0	51	69.28	FALSE	0	0
2028-01-21	330	0	CALL	0	47	68.88	FALSE	0	0
2028-01-21	340	89.18	CALL	0	129	69.28	FALSE	0	0
2028-01-21	350	73.75	CALL	0	88	69.08	FALSE	0	0
2028-01-21	360	90.91	CALL	0	368	68.65	FALSE	0	0
2028-01-21	370	68.87	CALL	0	161	68.83	FALSE	0	0
2028-01-21	380	85.1	CALL	0	106	68.79	FALSE	0	0
2028-01-21	390	63.35	CALL	0	130	68.18	FALSE	0	0
2028-01-21	400	73.28	CALL	0	243	68.06	FALSE	0	0
2028-01-21	410	59.59	CALL	0	101	67.98	FALSE	0	0
2028-01-21	420	72.33	CALL	0	82	67.88	FALSE	0	0
2028-01-21	430	54.85	CALL	0	75	68.07	FALSE	0	0
2028-01-21	440	0	CALL	0	190	67.71	FALSE	0	0
2028-01-21	450	0	CALL	0	110	67.97	FALSE	0	0
2028-01-21	460	0	CALL	0	40	67.69	FALSE	0	0
2028-01-21	470	48.63	CALL	0	14	67.7	FALSE	0	0
2028-01-21	480	61.13	CALL	0	227	67.83	FALSE	0	0
2028-01-21	490	45.43	CALL	0	51	67.59	FALSE	0	0
2028-01-21	500	58.5	CALL	3	87	67.32	FALSE	58.5	0
2028-01-21	510	42.69	CALL	0	328	66.79	FALSE	0	0
2028-01-21	520	44.85	CALL	0	127	67.66	FALSE	0	0
2028-01-21	530	40.02	CALL	0	3	66.96	FALSE	0	0
2028-01-21	540	38.52	CALL	0	207	66.55	FALSE	0	0
2028-01-21	550	51	CALL	1	71	67.11	FALSE	51	0
2028-01-21	560	35.63	CALL	0	79	67.3	FALSE	0	0
2028-01-21	570	35.71	CALL	0	51	67.47	FALSE	0	0
2028-01-21	580	33.5	CALL	0	24	67.28	FALSE	0	0
2028-01-21	590	33.88	CALL	0	24	67.4	FALSE	0	0
2028-01-21	600	34	CALL	0	59	67.5	FALSE	0	0
2028-01-21	610	32	CALL	0	60	67.06	FALSE	0	0
2028-01-21	620	44.7	CALL	0	62	67.62	FALSE	0	0
2028-01-21	640	42.6	CALL	4	266	68.42	FALSE	42.6	0
2028-01-21	115	0	PUT	0	1	81.76	FALSE	0	0
2028-01-21	120	0	PUT	0	0	80.83	FALSE	0	0
2028-01-21	125	0	PUT	0	0	80.04	FALSE	0	0
2028-01-21	130	0	PUT	0	0	79.13	FALSE	0	0
2028-01-21	135	0	PUT	0	5	78.95	FALSE	0	0
2028-01-21	140	0	PUT	0	2	78.05	FALSE	0	0
2028-01-21	145	25.05	PUT	0	0	77.52	FALSE	0	0
2028-01-21	150	28.85	PUT	0	44	76.4	FALSE	0	0
2028-01-21	155	0	PUT	0	2	76.24	FALSE	0	0
2028-01-21	160	30.5	PUT	0	91	74.96	FALSE	0	0
2028-01-21	165	0	PUT	0	110	74.9	FALSE	0	0
2028-01-21	170	36.05	PUT	0	29	74.17	FALSE	0	0
2028-01-21	175	0	PUT	0	12	74	FALSE	0	0
2028-01-21	180	35	PUT	0	27	73.78	FALSE	0	0
2028-01-21	185	0	PUT	0	8	73.52	FALSE	0	0
2028-01-21	190	0	PUT	0	4	72.67	FALSE	0	0
2028-01-21	195	0	PUT	0	5	72.34	FALSE	0	0
2028-01-21	200	42.25	PUT	0	58	70.6	FALSE	0	0
2028-01-21	210	0	PUT	0	36	72.09	FALSE	0	0
2028-01-21	220	51.65	PUT	0	45	69.88	FALSE	0	0
2028-01-21	230	63.65	PUT	0	233	70.48	FALSE	0	0
2028-01-21	240	0	PUT	0	24	70.13	FALSE	0	0
2028-01-21	250	0	PUT	0	15	69.68	FALSE	0	0
2028-01-21	260	79.1	PUT	0	21	69.52	FALSE	0	0
2028-01-21	270	0	PUT	0	73	69.24	FALSE	0	0
2028-01-21	280	0	PUT	0	78	68.85	FALSE	0	0
2028-01-21	290	0	PUT	0	5	68.74	FALSE	0	0
2028-01-21	300	95.5	PUT	0	98	68.9	TRUE	0	0
2028-01-21	310	0	PUT	0	0	68.23	TRUE	0	0
2028-01-21	320	0	PUT	0	1	67.72	TRUE	0	0
2028-01-21	330	114.2	PUT	2	4	67.86	TRUE	114.2	0
2028-01-21	340	0	PUT	0	3	67.52	TRUE	0	0
2028-01-21	350	0	PUT	0	21	67.24	TRUE	0	0
2028-01-21	360	0	PUT	0	23	67.23	TRUE	0	0
2028-01-21	370	153.25	PUT	0	10	67.14	TRUE	0	0
2028-01-21	380	0	PUT	0	2	66.98	TRUE	0	0
2028-01-21	390	0	PUT	0	1	67.11	TRUE	0	0
2028-01-21	400	175.55	PUT	0	62	66.81	TRUE	0	0
2028-01-21	410	0	PUT	0	64	66.8	TRUE	0	0
2028-01-21	420	0	PUT	0	27	66.25	TRUE	0	0
2028-01-21	430	0	PUT	0	19	66.6	TRUE	0	0
2028-01-21	440	0	PUT	0	1	66.42	TRUE	0	0
2028-01-21	450	0	PUT	0	10	66.51	TRUE	0	0
2028-01-21	460	0	PUT	0	0	66.53	TRUE	0	0
2028-01-21	470	0	PUT	0	0	66.16	TRUE	0	0
2028-01-21	480	0	PUT	0	1	66.09	TRUE	0	0
2028-01-21	490	0	PUT	0	1	65.14	TRUE	0	0
2028-01-21	500	0	PUT	0	1	65.4	TRUE	0	0
2028-01-21	510	0	PUT	0	0	66	TRUE	0	0
2028-01-21	520	0	PUT	0	0	66.1	TRUE	0	0
2028-01-21	530	0	PUT	0	2	64.31	TRUE	0	0
2028-01-21	540	0	PUT	0	1	64.89	TRUE	0	0
2028-01-21	550	0	PUT	0	0	65.67	TRUE	0	0
2028-01-21	560	0	PUT	0	0	66.11	TRUE	0	0
2028-01-21	570	0	PUT	0	1	66.36	TRUE	0	0
2028-01-21	580	0	PUT	0	0	66.58	TRUE	0	0
2028-01-21	590	0	PUT	0	0	64.2	TRUE	0	0
2028-01-21	600	0	PUT	0	0	65.83	TRUE	0	0
2028-01-21	610	0	PUT	0	0	66.29	TRUE	0	0
2028-01-21	620	0	PUT	0	0	66.8	TRUE	0	0
2028-01-21	640	0	PUT	0	0	66.52	TRUE	0	0
2028-03-17	115	177.46	CALL	0	3	82.46	TRUE	0	0
2028-03-17	120	0	CALL	0	88	82.32	TRUE	0	0
2028-03-17	125	0	CALL	0	0	80.44	TRUE	0	0
2028-03-17	130	0	CALL	0	64	80.99	TRUE	0	0
2028-03-17	135	0	CALL	0	0	79.9	TRUE	0	0
2028-03-17	140	0	CALL	0	0	79.53	TRUE	0	0
2028-03-17	145	0	CALL	0	0	79.1	TRUE	0	0
2028-03-17	150	0	CALL	0	0	78.63	TRUE	0	0
2028-03-17	155	0	CALL	0	0	78.12	TRUE	0	0
2028-03-17	160	0	CALL	0	0	77.58	TRUE	0	0
2028-03-17	165	0	CALL	0	0	77	TRUE	0	0
2028-03-17	170	0	CALL	0	0	76.4	TRUE	0	0
2028-03-17	175	0	CALL	0	0	75.78	TRUE	0	0
2028-03-17	180	0	CALL	0	0	75.19	TRUE	0	0
2028-03-17	185	0	CALL	0	0	75.54	TRUE	0	0
2028-03-17	190	0	CALL	0	0	74.84	TRUE	0	0
2028-03-17	195	133.52	CALL	0	2	74.62	TRUE	0	0
2028-03-17	200	146.9	CALL	0	85	74.38	TRUE	0	0
2028-03-17	210	126	CALL	0	28	73.08	TRUE	0	0
2028-03-17	220	0	CALL	0	2	73.53	TRUE	0	0
2028-03-17	230	0	CALL	0	1	73.16	TRUE	0	0
2028-03-17	240	0	CALL	0	2	72.04	TRUE	0	0
2028-03-17	250	0	CALL	0	0	72.09	TRUE	0	0
2028-03-17	260	0	CALL	0	0	71.82	TRUE	0	0
2028-03-17	270	0	CALL	0	2	71.46	TRUE	0	0
2028-03-17	280	122.67	CALL	0	9	71.02	TRUE	0	0
2028-03-17	290	126.93	CALL	1	97	70.43	TRUE	16.31	0.15
2028-03-17	300	123	CALL	1	240	69.2	FALSE	19.7	0.19
2028-03-17	310	0	CALL	0	0	70.32	FALSE	0	0
2028-03-17	320	0	CALL	0	0	70.12	FALSE	0	0
2028-03-17	330	0	CALL	0	0	69.85	FALSE	0	0
2028-03-17	340	0	CALL	0	0	69.69	FALSE	0	0
2028-03-17	350	0	CALL	0	0	69.46	FALSE	0	0
2028-03-17	360	96.12	CALL	0	3	69.18	FALSE	0	0
2028-03-17	370	0	CALL	0	7	69.16	FALSE	0	0
2028-03-17	380	71	CALL	0	245	69.1	FALSE	0	0
2028-03-17	390	85	CALL	0	1	68.65	FALSE	0	0
2028-03-17	115	0	PUT	0	2	79.65	FALSE	0	0
2028-03-17	120	0	PUT	0	1	79.31	FALSE	0	0
2028-03-17	125	0	PUT	0	0	78.77	FALSE	0	0
2028-03-17	130	0	PUT	0	0	77.63	FALSE	0	0
2028-03-17	135	0	PUT	0	0	77.13	FALSE	0	0
2028-03-17	140	0	PUT	0	0	76.58	FALSE	0	0
2028-03-17	145	0	PUT	0	0	76.68	FALSE	0	0
2028-03-17	150	0	PUT	0	0	76.02	FALSE	0	0
2028-03-17	155	0	PUT	0	0	75.34	FALSE	0	0
2028-03-17	160	0	PUT	0	0	75.24	FALSE	0	0
2028-03-17	165	0	PUT	0	0	74.88	FALSE	0	0
2028-03-17	170	0	PUT	0	0	74.3	FALSE	0	0
2028-03-17	175	0	PUT	0	0	73.5	FALSE	0	0
2028-03-17	180	0	PUT	0	0	73.23	FALSE	0	0
2028-03-17	185	0	PUT	0	0	72.92	FALSE	0	0
2028-03-17	190	0	PUT	0	0	72.87	FALSE	0	0
2028-03-17	195	0	PUT	0	0	72.18	FALSE	0	0
2028-03-17	200	46.55	PUT	0	10	72.26	FALSE	0	0
2028-03-17	210	0	PUT	0	0	71.79	FALSE	0	0
2028-03-17	220	0	PUT	0	0	70.75	FALSE	0	0
2028-03-17	230	0	PUT	0	0	70.49	FALSE	0	0
2028-03-17	240	0	PUT	0	2	70.1	FALSE	0	0
2028-03-17	250	0	PUT	0	1	69.61	FALSE	0	0
2028-03-17	260	0	PUT	0	0	69.79	FALSE	0	0
2028-03-17	270	0	PUT	0	0	69.46	FALSE	0	0
2028-03-17	280	0	PUT	0	0	69.41	FALSE	0	0
2028-03-17	290	95.5	PUT	0	8	68.89	FALSE	0	0
2028-03-17	300	102.24	PUT	0	0	69.01	TRUE	0	0
2028-03-17	310	0	PUT	0	0	68.33	TRUE	0	0
2028-03-17	320	0	PUT	0	0	67.94	TRUE	0	0
2028-03-17	330	0	PUT	0	0	68.15	TRUE	0	0
2028-03-17	340	0	PUT	0	0	67.6	TRUE	0	0
2028-03-17	350	0	PUT	0	0	67.66	TRUE	0	0
2028-03-17	360	0	PUT	0	0	67.64	TRUE	0	0
2028-03-17	370	0	PUT	0	2	67.55	TRUE	0	0
2028-03-17	380	162.85	PUT	0	1	67.39	TRUE	0	0
2028-03-17	390	164.16	PUT	0	0	67.05	TRUE	0	0
2028-06-16	115	210.8	CALL	0	18	81.21	TRUE	0	0
2028-06-16	120	0	CALL	0	37	79.69	TRUE	0	0
2028-06-16	125	0	CALL	0	15	80.44	TRUE	0	0
2028-06-16	130	0	CALL	0	36	79.98	TRUE	0	0
2028-06-16	135	0	CALL	0	0	79.46	TRUE	0	0
2028-06-16	140	0	CALL	0	0	78.91	TRUE	0	0
2028-06-16	145	0	CALL	0	0	78.33	TRUE	0	0
2028-06-16	150	0	CALL	0	1	77.72	TRUE	0	0
2028-06-16	155	0	CALL	0	3	77.09	TRUE	0	0
2028-06-16	160	0	CALL	0	3	76.43	TRUE	0	0
2028-06-16	165	0	CALL	0	3	76.9	TRUE	0	0
2028-06-16	170	0	CALL	0	4	76.18	TRUE	0	0
2028-06-16	175	177.7	CALL	0	8	74.64	TRUE	0	0
2028-06-16	180	0	CALL	0	37	75.75	TRUE	0	0
2028-06-16	185	0	CALL	0	0	74.97	TRUE	0	0
2028-06-16	190	141.95	CALL	0	12	74.19	TRUE	0	0
2028-06-16	195	139.33	CALL	0	16	74.37	TRUE	0	0
2028-06-16	200	154.88	CALL	0	9	73.79	TRUE	0	0
2028-06-16	210	0	CALL	0	36	73.72	TRUE	0	0
2028-06-16	220	0	CALL	0	4	72.86	TRUE	0	0
2028-06-16	230	0	CALL	0	34	72.78	TRUE	0	0
2028-06-16	240	0	CALL	0	2	71.27	TRUE	0	0
2028-06-16	250	0	CALL	0	18	71.89	TRUE	0	0
2028-06-16	260	0	CALL	0	46	71.51	TRUE	0	0
2028-06-16	270	109.55	CALL	0	35	71.43	TRUE	0	0
2028-06-16	280	121.74	CALL	0	211	70.91	TRUE	0	0
2028-06-16	290	0	CALL	0	32	69.27	TRUE	0	0
2028-06-16	300	114.92	CALL	0	58	70.37	FALSE	0	0
2028-06-16	310	0	CALL	0	2	70	FALSE	0	0
2028-06-16	320	96.52	CALL	0	39	69.92	FALSE	0	0
2028-06-16	330	0	CALL	0	48	69.44	FALSE	0	0
2028-06-16	340	0	CALL	0	12	68.75	FALSE	0	0
2028-06-16	350	0	CALL	0	92	69.29	FALSE	0	0
2028-06-16	360	82.72	CALL	0	214	69.3	FALSE	0	0
2028-06-16	370	103.5	CALL	0	106	68.94	FALSE	0	0
2028-06-16	380	91.5	CALL	0	31	68.84	FALSE	0	0
2028-06-16	390	74.2	CALL	0	67	68.7	FALSE	0	0
2028-06-16	400	92.25	CALL	0	185	68.52	FALSE	0	0
2028-06-16	410	0	CALL	0	126	68.3	FALSE	0	0
2028-06-16	420	0	CALL	0	257	68.34	FALSE	0	0
2028-06-16	430	0	CALL	0	120	68.33	FALSE	0	0
2028-06-16	440	0	CALL	0	7	68.3	FALSE	0	0
2028-06-16	450	81.4	CALL	0	20	68.22	FALSE	0	0
2028-06-16	460	61.91	CALL	0	6	68.11	FALSE	0	0
2028-06-16	470	0	CALL	0	53	67.97	FALSE	0	0
2028-06-16	480	0	CALL	0	152	67.8	FALSE	0	0
2028-06-16	490	0	CALL	0	8	67.6	FALSE	0	0
2028-06-16	500	71.03	CALL	0	198	67.96	FALSE	0	0
2028-06-16	510	0	CALL	0	5	67.7	FALSE	0	0
2028-06-16	520	0	CALL	0	9	67.71	FALSE	0	0
2028-06-16	530	51.68	CALL	0	93	67.69	FALSE	0	0
2028-06-16	540	49.63	CALL	0	34	67.35	FALSE	0	0
2028-06-16	550	62.62	CALL	0	164	67.58	FALSE	0	0
2028-06-16	560	0	CALL	0	32	67.78	FALSE	0	0
2028-06-16	570	0	CALL	0	1	67.37	FALSE	0	0
2028-06-16	580	45.43	CALL	0	27	67.53	FALSE	0	0
2028-06-16	590	42.51	CALL	0	62	67.67	FALSE	0	0
2028-06-16	600	59.52	CALL	0	137	67.2	FALSE	0	0
2028-06-16	610	0	CALL	0	10	67.3	FALSE	0	0
2028-06-16	620	0	CALL	0	88	67.38	FALSE	0	0
2028-06-16	640	51.76	CALL	0	247	67.49	FALSE	0	0
2028-06-16	115	0	PUT	0	0	78.83	FALSE	0	0
2028-06-16	120	0	PUT	0	0	79.94	FALSE	0	0
2028-06-16	125	0	PUT	0	1	77.81	FALSE	0	0
2028-06-16	130	0	PUT	0	0	77.23	FALSE	0	0
2028-06-16	135	0	PUT	0	0	77.65	FALSE	0	0
2028-06-16	140	0	PUT	0	0	76.63	FALSE	0	0
2028-06-16	145	0	PUT	0	0	75.25	FALSE	0	0
2028-06-16	150	0	PUT	0	4	75.2	FALSE	0	0
2028-06-16	155	0	PUT	0	0	75.05	FALSE	0	0
2028-06-16	160	0	PUT	0	0	74.85	FALSE	0	0
2028-06-16	165	0	PUT	0	0	74.6	FALSE	0	0
2028-06-16	170	0	PUT	0	8	73.77	FALSE	0	0
2028-06-16	175	0	PUT	0	0	73.45	FALSE	0	0
2028-06-16	180	0	PUT	0	3	73.1	FALSE	0	0
2028-06-16	185	0	PUT	0	5	73.22	FALSE	0	0
2028-06-16	190	0	PUT	0	1	72.8	FALSE	0	0
2028-06-16	195	0	PUT	0	0	72.35	FALSE	0	0
2028-06-16	200	0	PUT	0	4	72.02	FALSE	0	0
2028-06-16	210	0	PUT	0	151	71.33	FALSE	0	0
2028-06-16	220	61.12	PUT	0	438	71.51	FALSE	0	0
2028-06-16	230	0	PUT	0	1	70.72	FALSE	0	0
2028-06-16	240	0	PUT	0	4	70.65	FALSE	0	0
2028-06-16	250	0	PUT	0	12	70.08	FALSE	0	0
2028-06-16	260	0	PUT	0	61	69.8	FALSE	0	0
2028-06-16	270	0	PUT	0	132	69.43	FALSE	0	0
2028-06-16	280	0	PUT	0	74	69.33	FALSE	0	0
2028-06-16	290	0	PUT	0	73	69.04	FALSE	0	0
2028-06-16	300	0	PUT	0	76	68.88	TRUE	0	0
2028-06-16	310	0	PUT	0	32	68.55	TRUE	0	0
2028-06-16	320	0	PUT	0	8	68.14	TRUE	0	0
2028-06-16	330	0	PUT	0	48	68.32	TRUE	0	0
2028-06-16	340	0	PUT	0	2	67.79	TRUE	0	0
2028-06-16	350	0	PUT	0	11	67.83	TRUE	0	0
2028-06-16	360	0	PUT	0	4	67.81	TRUE	0	0
2028-06-16	370	0	PUT	0	6	66.7	TRUE	0	0
2028-06-16	380	0	PUT	0	5	67.28	TRUE	0	0
2028-06-16	390	0	PUT	0	1	67.4	TRUE	0	0
2028-06-16	400	185.5	PUT	0	43	67.78	TRUE	0	0
2028-06-16	410	0	PUT	0	52	67.49	TRUE	0	0
2028-06-16	420	0	PUT	0	25	67.15	TRUE	0	0
2028-06-16	430	192	PUT	0	3	67.07	TRUE	0	0
2028-06-16	440	0	PUT	0	0	66.92	TRUE	0	0
2028-06-16	450	0	PUT	0	0	66.73	TRUE	0	0
2028-06-16	460	0	PUT	0	0	66.5	TRUE	0	0
2028-06-16	470	0	PUT	0	1	66.54	TRUE	0	0
2028-06-16	480	0	PUT	0	1	66.55	TRUE	0	0
2028-06-16	490	0	PUT	0	0	65.86	TRUE	0	0
2028-06-16	500	266.62	PUT	0	5	65.83	TRUE	0	0
2028-06-16	510	0	PUT	0	0	66.35	TRUE	0	0
2028-06-16	520	0	PUT	0	0	66.23	TRUE	0	0
2028-06-16	530	271.47	PUT	0	0	66.68	TRUE	0	0
2028-06-16	540	279.47	PUT	0	3	66.45	TRUE	0	0
2028-06-16	550	0	PUT	0	0	66.82	TRUE	0	0
2028-06-16	560	0	PUT	0	0	66.5	TRUE	0	0
2028-06-16	570	0	PUT	0	0	66.14	TRUE	0	0
2028-06-16	580	0	PUT	0	0	66.41	TRUE	0	0
2028-06-16	590	0	PUT	0	0	66.67	TRUE	0	0
2028-06-16	600	0	PUT	0	0	66.23	TRUE	0	0
2028-06-16	610	0	PUT	0	0	65.48	TRUE	0	0
2028-06-16	620	0	PUT	0	1	66.63	TRUE	0	0
2028-06-16	640	366.04	PUT	0	3	66.23	TRUE	0	0
2028-12-15	115	186.44	CALL	0	0	79.57	TRUE	0	0
2028-12-15	120	0	CALL	0	0	78.9	TRUE	0	0
2028-12-15	125	0	CALL	0	0	78.9	TRUE	0	0
2028-12-15	130	0	CALL	0	0	77.17	TRUE	0	0
2028-12-15	135	0	CALL	0	0	77.1	TRUE	0	0
2028-12-15	140	0	CALL	0	0	76.05	TRUE	0	0
2028-12-15	145	0	CALL	0	0	77.08	TRUE	0	0
2028-12-15	150	0	CALL	0	6	76.84	TRUE	0	0
2028-12-15	155	0	CALL	0	0	76.57	TRUE	0	0
2028-12-15	160	0	CALL	0	0	75.72	TRUE	0	0
2028-12-15	165	0	CALL	0	0	75.92	TRUE	0	0
2028-12-15	170	188.91	CALL	0	0	75.04	TRUE	0	0
2028-12-15	175	0	CALL	0	0	75.16	TRUE	0	0
2028-12-15	180	155.46	CALL	0	2	75.23	TRUE	0	0
2028-12-15	185	0	CALL	0	0	74.32	TRUE	0	0
2028-12-15	190	0	CALL	0	0	73.88	TRUE	0	0
2028-12-15	195	147.74	CALL	0	0	74.31	TRUE	0	0
2028-12-15	200	173.36	CALL	0	10	72.73	TRUE	0	0
2028-12-15	210	0	CALL	0	3	73.22	TRUE	0	0
2028-12-15	220	0	CALL	0	69	72.15	TRUE	0	0
2028-12-15	230	0	CALL	0	12	72.6	TRUE	0	0
2028-12-15	240	152.26	CALL	5	20	70.5	TRUE	152.26	0
2028-12-15	250	127.84	CALL	0	66	71.69	TRUE	0	0
2028-12-15	260	0	CALL	0	77	71.14	TRUE	0	0
2028-12-15	270	145.7	CALL	0	280	71.05	TRUE	0	0
2028-12-15	280	138.25	CALL	5	129	69.74	TRUE	138.25	0
2028-12-15	290	134.6	CALL	7	20	69.3	TRUE	-6.4	-0.05
2028-12-15	300	130.85	CALL	5	6	68.74	FALSE	-5.37	-0.04
2028-12-15	310	0	CALL	0	7	69.25	FALSE	0	0
2028-12-15	320	126.65	CALL	2	64	69.56	FALSE	126.65	0
2028-12-15	330	0	CALL	0	7	68.45	FALSE	0	0
2028-12-15	340	124.5	CALL	1	19	71.37	FALSE	124.5	0
2028-12-15	350	124.47	CALL	0	197	69.07	FALSE	0	0
2028-12-15	360	95.84	CALL	0	154	68.71	FALSE	0	0
2028-12-15	370	118.36	CALL	0	28	69.03	FALSE	0	0
2028-12-15	380	0	CALL	0	18	68.6	FALSE	0	0
2028-12-15	390	109.5	CALL	0	335	67.97	FALSE	0	0
2028-12-15	400	103.61	CALL	0	132	69.61	FALSE	0	0
2028-12-15	410	0	CALL	0	63	68.22	FALSE	0	0
2028-12-15	420	103.77	CALL	0	31	67.94	FALSE	0	0
2028-12-15	430	0	CALL	0	117	67.91	FALSE	0	0
2028-12-15	440	96.55	CALL	0	4	67.58	FALSE	0	0
2028-12-15	450	100.06	CALL	0	11	68.03	FALSE	0	0
2028-12-15	460	0	CALL	0	68	67.91	FALSE	0	0
2028-12-15	470	0	CALL	0	4	67.77	FALSE	0	0
2028-12-15	480	0	CALL	0	126	67.6	FALSE	0	0
2028-12-15	490	69.62	CALL	0	33	67.67	FALSE	0	0
2028-12-15	500	83.37	CALL	0	131	67.46	FALSE	0	0
2028-12-15	510	0	CALL	0	16	67.48	FALSE	0	0
2028-12-15	520	0	CALL	0	87	67.49	FALSE	0	0
2028-12-15	530	78.37	CALL	0	60	67.21	FALSE	0	0
2028-12-15	540	76.74	CALL	0	11	67.18	FALSE	0	0
2028-12-15	550	60.07	CALL	0	137	67.11	FALSE	0	0
2028-12-15	560	0	CALL	0	70	67.05	FALSE	0	0
2028-12-15	570	0	CALL	0	12	66.96	FALSE	0	0
2028-12-15	580	72.5	CALL	0	7	67.11	FALSE	0	0
2028-12-15	590	54.29	CALL	0	265	66.99	FALSE	0	0
2028-12-15	600	72	CALL	0	126	66.98	FALSE	0	0
2028-12-15	610	0	CALL	0	52	66.69	FALSE	0	0
2028-12-15	620	52.46	CALL	0	216	67.04	FALSE	0	0
2028-12-15	630	64.63	CALL	0	76	66.85	FALSE	0	0
2028-12-15	115	24.5	PUT	0	3	76.4	FALSE	0	0
2028-12-15	120	24.11	PUT	1	21	76.63	FALSE	24.11	0
2028-12-15	125	26.5	PUT	0	1	79.87	FALSE	0	0
2028-12-15	130	28	PUT	1	1	76.37	FALSE	28	0
2028-12-15	135	0	PUT	0	2	74.96	FALSE	0	0
2028-12-15	140	0	PUT	0	57	75.39	FALSE	0	0
2028-12-15	145	0	PUT	0	0	74.54	FALSE	0	0
2028-12-15	150	0	PUT	0	9	74.31	FALSE	0	0
2028-12-15	155	0	PUT	0	0	74	FALSE	0	0
2028-12-15	160	42.05	PUT	0	7	73.66	FALSE	0	0
2028-12-15	165	0	PUT	0	15	73.8	FALSE	0	0
2028-12-15	170	0	PUT	0	14	72.9	FALSE	0	0
2028-12-15	175	0	PUT	0	7	72.95	FALSE	0	0
2028-12-15	180	47.7	PUT	0	9	72.96	FALSE	0	0
2028-12-15	185	0	PUT	0	10	72.93	FALSE	0	0
2028-12-15	190	0	PUT	0	4	71.98	FALSE	0	0
2028-12-15	195	53.98	PUT	3	11	71.44	FALSE	53.98	0
2028-12-15	200	0	PUT	0	215	72.2	FALSE	0	0
2028-12-15	210	0	PUT	0	107	71.46	FALSE	0	0
2028-12-15	220	67.77	PUT	0	12	71.43	FALSE	0	0
2028-12-15	230	71.25	PUT	1	69	69.97	FALSE	-1.72	-0.02
2028-12-15	240	84	PUT	0	12	70.32	FALSE	0	0
2028-12-15	250	0	PUT	0	68	70.02	FALSE	0	0
2028-12-15	260	0	PUT	0	83	69.65	FALSE	0	0
2028-12-15	270	101.38	PUT	0	145	69.21	FALSE	0	0
2028-12-15	280	0	PUT	0	2	69.36	FALSE	0	0
2028-12-15	290	105.05	PUT	0	83	70.4	FALSE	0	0
2028-12-15	300	0	PUT	0	75	69.26	TRUE	0	0
2028-12-15	310	0	PUT	0	34	68.43	TRUE	0	0
2028-12-15	320	0	PUT	0	4	67.71	TRUE	0	0
2028-12-15	330	0	PUT	0	47	68.43	TRUE	0	0
2028-12-15	340	0	PUT	0	3	68.06	TRUE	0	0
2028-12-15	350	142.35	PUT	0	1	67.45	TRUE	0	0
2028-12-15	360	0	PUT	0	4	67.61	TRUE	0	0
2028-12-15	370	0	PUT	0	1	67.53	TRUE	0	0
2028-12-15	380	0	PUT	0	5	67.12	TRUE	0	0
2028-12-15	390	0	PUT	0	11	67.23	TRUE	0	0
2028-12-15	400	178.63	PUT	0	1	67.02	TRUE	0	0
2028-12-15	410	0	PUT	0	0	67.05	TRUE	0	0
2028-12-15	420	0	PUT	0	2	66.74	TRUE	0	0
2028-12-15	430	0	PUT	0	0	66.15	TRUE	0	0
2028-12-15	440	0	PUT	0	1	65.9	TRUE	0	0
2028-12-15	450	213.18	PUT	0	4	66.7	TRUE	0	0
2028-12-15	460	0	PUT	0	1	66.81	TRUE	0	0
2028-12-15	470	0	PUT	0	0	66.34	TRUE	0	0
2028-12-15	480	0	PUT	0	0	66.38	TRUE	0	0
2028-12-15	490	0	PUT	0	0	66.4	TRUE	0	0
2028-12-15	500	253.81	PUT	0	1	66.38	TRUE	0	0
2028-12-15	510	0	PUT	0	0	66.35	TRUE	0	0
2028-12-15	520	0	PUT	0	1	66.3	TRUE	0	0
2028-12-15	530	277.79	PUT	0	1	66.18	TRUE	0	0
2028-12-15	540	0	PUT	0	0	66	TRUE	0	0
2028-12-15	550	0	PUT	0	0	66.31	TRUE	0	0
2028-12-15	560	0	PUT	0	0	66.14	TRUE	0	0
2028-12-15	570	0	PUT	0	0	65.89	TRUE	0	0
2028-12-15	580	0	PUT	0	0	66.2	TRUE	0	0
2028-12-15	590	0	PUT	0	0	65.88	TRUE	0	0
2028-12-15	600	0	PUT	0	1	66.17	TRUE	0	0
2028-12-15	610	0	PUT	0	0	65.84	TRUE	0	0
2028-12-15	620	0	PUT	0	0	66.07	TRUE	0	0
2028-12-15	630	361.27	PUT	0	1	65.7	TRUE	0	0

Latest MDB Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	2	$238.99
Jun 13, 2022 7:59 PM EST	5	$238.98
Jun 13, 2022 7:59 PM EST	11	$238.99
Jun 13, 2022 7:59 PM EST	89	$239
Jun 13, 2022 7:59 PM EST	100	$239

MongoDB, Inc (MDB) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000127/0001441816-20-000127-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000031506620000752/0000315066-20-000752-index.htm
2020-10-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000031506620001812/0000315066-20-001812-index.htm
2020-02-10	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000083423720008704/0000834237-20-008704-index.htm
2020-07-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000083423720010034/0000834237-20-010034-index.htm
2020-01-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000089542120000011/0000895421-20-000011-index.htm
2020-04-09	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000089542120000309/0000895421-20-000309-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924319009908/0000899243-19-009908-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924319009933/0000899243-19-009933-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924319016730/0000899243-19-016730-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924319016732/0000899243-19-016732-index.htm
2019-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924319018022/0000899243-19-018022-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924320016402/0000899243-20-016402-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000107261320000091/0001072613-20-000091-index.htm
2020-01-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000110465920003938/0001104659-20-003938-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000110465920018182/0001104659-20-018182-index.htm
2019-02-15	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000114420419008502/0001144204-19-008502-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000119312520037671/0001193125-20-037671-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000138732219000006/0001387322-19-000006-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000138732220000003/0001387322-20-000003-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000142284920000076/0001422849-20-000076-index.htm
2019-02-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000037/0001441816-19-000037-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000038/0001441816-19-000038-index.htm
2019-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2019-03-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000044/0001441816-19-000044-index.htm
2019-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000045/0001441816-19-000045-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000056/0001441816-19-000056-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000057/0001441816-19-000057-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000060/0001441816-19-000060-index.htm
2019-04-01	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000067/0001441816-19-000067-index.htm
2019-04-01	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000069/0001441816-19-000069-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000077/0001441816-19-000077-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000079/0001441816-19-000079-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000080/0001441816-19-000080-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000082/0001441816-19-000082-index.htm
2019-04-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000085/0001441816-19-000085-index.htm
2019-04-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000091/0001441816-19-000091-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-05-30	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000100/0001441816-19-000100-index.htm
2019-05-30	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000101/0001441816-19-000101-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000105/0001441816-19-000105-index.htm
2019-06-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000107/0001441816-19-000107-index.htm
2019-06-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000109/0001441816-19-000109-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000116/0001441816-19-000116-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000117/0001441816-19-000117-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000127/0001441816-19-000127-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000140/0001441816-19-000140-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000141/0001441816-19-000141-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000144/0001441816-19-000144-index.htm
2019-07-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000147/0001441816-19-000147-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000155/0001441816-19-000155-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000156/0001441816-19-000156-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000157/0001441816-19-000157-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000158/0001441816-19-000158-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000159/0001441816-19-000159-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-08-29	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000169/0001441816-19-000169-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000172/0001441816-19-000172-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000173/0001441816-19-000173-index.htm
2019-09-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000179/0001441816-19-000179-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-09-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000187/0001441816-19-000187-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000193/0001441816-19-000193-index.htm
2019-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000195/0001441816-19-000195-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000201/0001441816-19-000201-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000203/0001441816-19-000203-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000204/0001441816-19-000204-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000205/0001441816-19-000205-index.htm
2019-10-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000207/0001441816-19-000207-index.htm
2019-10-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000209/0001441816-19-000209-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000213/0001441816-19-000213-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000214/0001441816-19-000214-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2019-11-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000221/0001441816-19-000221-index.htm
2019-11-20	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000227/0001441816-19-000227-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000228/0001441816-19-000228-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000229/0001441816-19-000229-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000230/0001441816-19-000230-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000231/0001441816-19-000231-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2019-12-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000239/0001441816-19-000239-index.htm
2019-12-10	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000242/0001441816-19-000242-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000245/0001441816-19-000245-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000246/0001441816-19-000246-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000248/0001441816-19-000248-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000250/0001441816-19-000250-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000252/0001441816-19-000252-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000006/0001441816-20-000006-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000008/0001441816-20-000008-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000009/0001441816-20-000009-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000010/0001441816-20-000010-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000012/0001441816-20-000012-index.htm
2020-01-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000014/0001441816-20-000014-index.htm
2020-01-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000016/0001441816-20-000016-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000021/0001441816-20-000021-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000023/0001441816-20-000023-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-02-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000027/0001441816-20-000027-index.htm
2020-02-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000029/0001441816-20-000029-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000034/0001441816-20-000034-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000035/0001441816-20-000035-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000036/0001441816-20-000036-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000037/0001441816-20-000037-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000039/0001441816-20-000039-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000041/0001441816-20-000041-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000048/0001441816-20-000048-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000049/0001441816-20-000049-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000055/0001441816-20-000055-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000057/0001441816-20-000057-index.htm
2020-03-13	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000060/0001441816-20-000060-index.htm
2020-03-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000062/0001441816-20-000062-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-03-27	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000067/0001441816-20-000067-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000069/0001441816-20-000069-index.htm
2020-04-03	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000074/0001441816-20-000074-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000080/0001441816-20-000080-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000082/0001441816-20-000082-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000084/0001441816-20-000084-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000085/0001441816-20-000085-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000087/0001441816-20-000087-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000093/0001441816-20-000093-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000094/0001441816-20-000094-index.htm
2020-05-21	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000099/0001441816-20-000099-index.htm
2020-05-21	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000100/0001441816-20-000100-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-06-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000107/0001441816-20-000107-index.htm
2020-06-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000110/0001441816-20-000110-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000112/0001441816-20-000112-index.htm
2020-06-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000114/0001441816-20-000114-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000116/0001441816-20-000116-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000119/0001441816-20-000119-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000122/0001441816-20-000122-index.htm
2020-06-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000125/0001441816-20-000125-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000127/0001441816-20-000127-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000136/0001441816-20-000136-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000137/0001441816-20-000137-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000138/0001441816-20-000138-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000139/0001441816-20-000139-index.htm
2020-07-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000142/0001441816-20-000142-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000152/0001441816-20-000152-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000153/0001441816-20-000153-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000154/0001441816-20-000154-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000155/0001441816-20-000155-index.htm
2020-07-14	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000156/0001441816-20-000156-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000157/0001441816-20-000157-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000158/0001441816-20-000158-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000159/0001441816-20-000159-index.htm
2020-07-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000162/0001441816-20-000162-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-09-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000168/0001441816-20-000168-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000175/0001441816-20-000175-index.htm
2020-09-03	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000176/0001441816-20-000176-index.htm
2020-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000179/0001441816-20-000179-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000183/0001441816-20-000183-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000193/0001441816-20-000193-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000194/0001441816-20-000194-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000195/0001441816-20-000195-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000196/0001441816-20-000196-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000197/0001441816-20-000197-index.htm
2020-10-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000199/0001441816-20-000199-index.htm
2020-10-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-10-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2020-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000205/0001441816-20-000205-index.htm
2020-10-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000207/0001441816-20-000207-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000211/0001441816-20-000211-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm

MongoDB, Inc (MDB) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of MongoDB, Inc (MDB). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 283%
Institutional Ownership: 8909%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-06-10	Cedric Pech	Chief Revenue Officer	Sell	3.00	181.65	544.95	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000116/0001441816-19-000116-index.htm
2019-09-27	Charles M Jr Hazard	Director	Sell	3,133.00	118.42	371,009.86	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000195/0001441816-19-000195-index.htm
2019-03-18	Eliot Horowitz	Chief Technology Officer	Sell	3,476.00	134.70	468,217.20	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000060/0001441816-19-000060-index.htm
2019-06-17	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	165.12	825,600.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	153.00	765,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	2,750.00	142.93	393,057.50	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	2,000.00	150.70	301,400.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-10-01	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	119.83	599,150.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000205/0001441816-19-000205-index.htm
2019-11-01	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	127.01	635,050.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	147.18	735,900.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-01-02	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	130.18	650,900.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000010/0001441816-20-000010-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	163.42	817,100.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-03-02	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	152.50	762,500.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-04-01	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	127.09	635,450.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000084/0001441816-20-000084-index.htm
2020-05-01	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	154.90	774,500.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	1,762.00	100.01	176,217.62	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	4,540.00	104.77	475,655.80	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	100.00	130.98	13,098.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	600.00	140.77	84,462.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	300.00	182.83	54,849.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	200.00	130.03	26,006.00	100.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	800.00	128.05	102,440.00	1,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	200.00	121.97	24,394.00	100,208.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	367.00	120.84	44,348.28	100,408.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-02-03	Charles M Jr Hazard	Director	Sell	666.00	163.21	108,697.86	100,775.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000021/0001441816-20-000021-index.htm
2019-12-12	Michael Lawrence Gordon	COO and CFO	Sell	3,233.00	126.44	408,780.52	100,973.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000245/0001441816-19-000245-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	500.00	145.87	72,935.00	101,099.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-02-03	Michael Lawrence Gordon	COO and CFO	Sell	1,700.00	161.52	274,584.00	101,333.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000023/0001441816-20-000023-index.htm
2020-02-03	Charles M Jr Hazard	Director	Sell	400.00	161.34	64,536.00	101,441.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000021/0001441816-20-000021-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	400.00	144.92	57,968.00	101,599.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-02-03	Charles M Jr Hazard	Director	Sell	300.00	160.20	48,060.00	101,841.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000021/0001441816-20-000021-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	1,600.00	143.58	229,728.00	101,999.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-02-03	Charles M Jr Hazard	Director	Sell	300.00	158.63	47,589.00	102,141.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000021/0001441816-20-000021-index.htm
2020-01-02	Charles M Jr Hazard	Director	Sell	966.00	134.01	129,453.66	102,441.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000006/0001441816-20-000006-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	18,702.00	153.00	2,861,406.00	102,502.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	3,000.00	142.93	428,790.00	102,502.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	50.00	151.81	7,590.50	102,502.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	2,947.00	150.83	444,496.01	102,552.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-07-02	Michael Lawrence Gordon	COO and CFO	Sell	3,240.00	145.62	471,808.80	102,980.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000141/0001441816-19-000141-index.htm
2020-02-03	Michael Lawrence Gordon	COO and CFO	Sell	4,378.00	160.53	702,800.34	103,033.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000023/0001441816-20-000023-index.htm
2020-01-02	Charles M Jr Hazard	Director	Sell	500.00	132.92	66,460.00	103,407.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000006/0001441816-20-000006-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	1,320.00	142.62	188,258.40	103,599.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-01-02	Charles M Jr Hazard	Director	Sell	100.00	131.30	13,130.00	103,907.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000006/0001441816-20-000006-index.htm
2020-01-02	Charles M Jr Hazard	Director	Sell	100.00	127.00	12,700.00	104,007.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000006/0001441816-20-000006-index.htm
2019-12-02	Charles M Jr Hazard	Director	Sell	100.00	143.51	14,351.00	104,107.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2019-12-12	Michael Lawrence Gordon	COO and CFO	Sell	5,567.00	125.32	697,656.44	104,206.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000245/0001441816-19-000245-index.htm
2019-12-02	Charles M Jr Hazard	Director	Sell	48.00	140.72	6,754.56	104,207.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2019-12-02	Charles M Jr Hazard	Director	Sell	804.00	137.89	110,863.56	104,255.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2019-11-01	Eliot Horowitz	Chief Technology Officer	Sell	1,065.00	126.35	134,562.75	104,834.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	1,880.00	141.36	265,756.80	104,919.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2019-12-02	Charles M Jr Hazard	Director	Sell	489.00	137.01	66,997.89	105,059.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	3,174.00	150.10	476,417.40	105,499.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	3,235.00	142.04	459,499.40	105,502.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-12-02	Charles M Jr Hazard	Director	Sell	225.00	135.60	30,510.00	105,548.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2020-04-01	Eliot Horowitz	Chief Technology Officer	Sell	7,000.00	129.84	908,880.00	105,622.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000084/0001441816-20-000084-index.htm
2020-04-09	Eliot Horowitz	Chief Technology Officer	Sell	3,000.00	140.00	420,000.00	105,622.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000087/0001441816-20-000087-index.htm
2020-05-01	Eliot Horowitz	Chief Technology Officer	Sell	100.00	158.95	15,895.00	105,622.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2020-05-01	Eliot Horowitz	Chief Technology Officer	Sell	1,400.00	157.78	220,892.00	105,722.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2019-11-01	Charles M Jr Hazard	Director	Sell	600.00	128.26	76,956.00	105,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000213/0001441816-19-000213-index.htm
2019-11-01	Eliot Horowitz	Chief Technology Officer	Sell	1,500.00	125.36	188,040.00	105,899.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2019-04-02	Michael Lawrence Gordon	COO and CFO	Sell	1,004.00	146.47	147,055.88	106,220.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000080/0001441816-19-000080-index.htm
2019-11-01	Charles M Jr Hazard	Director	Sell	866.00	127.65	110,544.90	106,373.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000213/0001441816-19-000213-index.htm
2019-10-01	Eliot Horowitz	Chief Technology Officer	Sell	6,544.00	118.33	774,351.52	106,648.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000205/0001441816-19-000205-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	3,600.00	140.58	506,088.00	106,799.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-05-01	Eliot Horowitz	Chief Technology Officer	Sell	4,700.00	156.90	737,430.00	107,122.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2019-04-02	Michael Lawrence Gordon	COO and CFO	Sell	5.00	141.00	705.00	107,224.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000080/0001441816-19-000080-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Buy	33,228.00			107,229.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Sell	905.00	136.22	123,279.10	107,229.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2019-11-01	Charles M Jr Hazard	Director	Sell	200.00	125.25	25,050.00	107,239.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000213/0001441816-19-000213-index.htm
2020-02-03	Michael Lawrence Gordon	COO and CFO	Sell	7,055.00	159.62	1,126,119.10	107,411.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000023/0001441816-20-000023-index.htm
2019-10-01	Charles M Jr Hazard	Director	Sell	400.00	122.40	48,960.00	107,439.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000201/0001441816-19-000201-index.htm
2019-10-01	Charles M Jr Hazard	Director	Sell	1,067.00	120.83	128,925.61	107,839.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000201/0001441816-19-000201-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Sell	8,386.00	135.65	1,137,560.90	108,134.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	3,644.00	148.85	542,409.40	108,673.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	4,353.00	140.85	613,120.05	108,737.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-10-01	Charles M Jr Hazard	Director	Sell	200.00	118.80	23,760.00	108,906.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000201/0001441816-19-000201-index.htm
2020-10-02	Michael Lawrence Gordon	COO and CFO	Sell	234.00	228.95	53,574.30	108,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000196/0001441816-20-000196-index.htm
2020-10-06	Michael Lawrence Gordon	COO and CFO	Sell	10,000.00	243.63	2,436,300.00	108,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2020-10-07	Michael Lawrence Gordon	COO and CFO	Sell	1,692.00	259.12	438,431.04	108,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2020-10-14	Michael Lawrence Gordon	COO and CFO	Sell	15.00	272.56	4,088.40	108,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000205/0001441816-20-000205-index.htm
2020-10-16	Michael Lawrence Gordon	COO and CFO	Sell	813.00	272.56	221,591.28	108,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000205/0001441816-20-000205-index.htm
2020-10-19	Michael Lawrence Gordon	COO and CFO	Sell	5,076.00	272.59	1,383,666.84	108,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000207/0001441816-20-000207-index.htm
2020-10-14	Michael Lawrence Gordon	COO and CFO	Buy	15.00	6.50	97.50	108,925.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000205/0001441816-20-000205-index.htm
2019-09-03	Charles M Jr Hazard	Director	Sell	200.00	153.67	30,734.00	109,106.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2020-10-02	Michael Lawrence Gordon	COO and CFO	Sell	5,264.00	224.47	1,181,610.08	109,144.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000196/0001441816-20-000196-index.htm
2019-09-03	Charles M Jr Hazard	Director	Sell	400.00	152.02	60,808.00	109,306.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2019-09-03	Charles M Jr Hazard	Director	Sell	599.00	150.04	89,873.96	109,706.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2020-10-16	Michael Lawrence Gordon	COO and CFO	Buy	813.00	6.50	5,284.50	109,723.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000205/0001441816-20-000205-index.htm
2019-09-03	Charles M Jr Hazard	Director	Sell	468.00	148.86	69,666.48	110,305.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2020-10-07	Michael Lawrence Gordon	COO and CFO	Sell	3,908.00	258.41	1,009,866.28	110,602.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	1,600.00	149.08	238,528.00	110,604.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	1,750.00	141.28	247,240.00	110,604.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2019-06-17	Eliot Horowitz	Chief Technology Officer	Sell	2,100.00	169.24	355,404.00	110,604.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	100.00	148.32	14,832.00	110,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	500.00	146.53	73,265.00	110,873.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-07-02	Thomas Bull	Principal Accounting Officer	Sell	466.00	145.62	67,858.92	11,096.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000140/0001441816-19-000140-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	700.00	177.52	124,264.00	11,119.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	400.00	144.39	57,756.00	111,373.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	467.00	143.52	67,023.84	111,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-03-18	Eliot Horowitz	Chief Technology Officer	Sell	1,320.00	132.64	175,084.80	11,180.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000060/0001441816-19-000060-index.htm
2020-05-01	Eliot Horowitz	Chief Technology Officer	Sell	4,400.00	156.14	687,016.00	111,822.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	2,300.00	148.59	341,757.00	112,204.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	200.00	142.16	28,432.00	112,240.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	6,185.00	148.00	915,380.00	112,317.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	100.00	140.25	14,025.00	112,354.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	400.00	139.54	55,816.00	112,454.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2020-04-01	Eliot Horowitz	Chief Technology Officer	Sell	3,400.00	128.68	437,512.00	112,622.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000084/0001441816-20-000084-index.htm
2019-06-17	Eliot Horowitz	Chief Technology Officer	Sell	250.00	167.47	41,867.50	112,704.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	1,000.00	137.95	137,950.00	112,854.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2019-06-17	Eliot Horowitz	Chief Technology Officer	Sell	6,850.00	165.18	1,131,483.00	112,954.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	2,905.00	139.66	405,712.30	113,090.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-10-01	Eliot Horowitz	Chief Technology Officer	Sell	2,310.00	117.26	270,870.60	113,192.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000205/0001441816-19-000205-index.htm
2020-07-02	Michael Lawrence Gordon	COO and CFO	Sell	105.00	224.29	23,550.45	113,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000136/0001441816-20-000136-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	100.00	218.20	21,820.00	113,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-09-10	Michael Lawrence Gordon	COO and CFO	Sell	152.00	219.65	33,386.80	113,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-09-25	Michael Lawrence Gordon	COO and CFO	Sell	3,118.00	233.34	727,554.12	113,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000183/0001441816-20-000183-index.htm
2020-02-27	Eliot Horowitz	Chief Technology Officer	Buy	27,428.00			113,725.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-03-02	Eliot Horowitz	Chief Technology Officer	Sell	600.00	153.45	92,070.00	113,725.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	2,151.00	217.44	467,713.44	113,734.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-07-02	Michael Lawrence Gordon	COO and CFO	Sell	4,893.00	222.85	1,090,405.05	113,739.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000136/0001441816-20-000136-index.htm
2020-09-10	Michael Lawrence Gordon	COO and CFO	Sell	9,848.00	218.99	2,156,613.52	113,786.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	1,150.00	137.05	157,607.50	113,854.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2020-10-19	Michael Lawrence Gordon	COO and CFO	Buy	5,076.00	6.50	32,994.00	113,986.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000207/0001441816-20-000207-index.htm
2020-03-02	Eliot Horowitz	Chief Technology Officer	Sell	8,525.00	152.61	1,301,000.25	114,325.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-10-01	Michael Lawrence Gordon	COO and CFO	Buy	774.00			114,408.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000196/0001441816-20-000196-index.htm
2020-02-03	Michael Lawrence Gordon	COO and CFO	Sell	3,001.00	158.71	476,288.71	114,466.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000023/0001441816-20-000023-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	722.00	146.72	105,931.84	114,504.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2020-10-07	Michael Lawrence Gordon	COO and CFO	Sell	4,400.00	257.03	1,130,932.00	114,510.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	100.00	150.68	15,068.00	114,516.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	200.00	148.39	29,678.00	114,616.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	471.00	147.67	69,552.57	114,816.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	2,500.00	135.21	338,025.00	115,004.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	693.00	145.64	100,928.52	115,226.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	796.00	146.63	116,717.48	115,287.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-07-10	Charles M Jr Hazard	Director	Buy	1,057.00			115,573.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000158/0001441816-19-000158-index.htm
2019-04-02	Thomas Bull	Principal Accounting Officer	Sell	66.00	147.47	9,733.02	11,562.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000079/0001441816-19-000079-index.htm
2019-06-17	Thomas Bull	Principal Accounting Officer	Sell	200.00	169.15	33,830.00	11,562.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	3,640.00	216.45	787,878.00	115,885.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	310.00	144.63	44,835.30	115,919.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	2,507.00	138.68	347,670.76	115,995.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	400.00	170.91	68,364.00	11,600.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-04-01	Eliot Horowitz	Chief Technology Officer	Sell	10,703.00	127.19	1,361,314.57	116,022.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000084/0001441816-20-000084-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	100.00	144.26	14,426.00	116,083.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-06-03	Charles M Jr Hazard	Director	Sell	1,667.00	140.30	233,880.10	116,183.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000105/0001441816-19-000105-index.htm
2020-05-01	Eliot Horowitz	Chief Technology Officer	Sell	5,400.00	154.89	836,406.00	116,222.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2019-03-18	Eliot Horowitz	Chief Technology Officer	Buy	39,641.00			116,229.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000060/0001441816-19-000060-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	288.00	149.24	42,981.12	116,229.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-04-02	Thomas Bull	Principal Accounting Officer	Sell	146.00	146.47	21,384.62	11,628.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000079/0001441816-19-000079-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	3,500.00	148.76	520,660.00	116,517.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Sell	26,638.00	134.59	3,585,208.42	116,520.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2020-09-25	Michael Lawrence Gordon	COO and CFO	Sell	6,882.00	232.53	1,600,271.46	116,752.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000183/0001441816-20-000183-index.htm
2019-06-17	Thomas Bull	Principal Accounting Officer	Sell	200.00	167.57	33,514.00	11,762.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2019-04-02	Thomas Bull	Principal Accounting Officer	Sell	1.00	140.59	140.59	11,774.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000079/0001441816-19-000079-index.htm
2019-03-07	Thomas Bull	Principal Accounting Officer	Buy	4,664.00			11,775.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000045/0001441816-19-000045-index.htm
2019-03-18	Thomas Bull	Principal Accounting Officer	Sell	702.00	137.75	96,700.50	11,775.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2019-05-01	Charles M Jr Hazard	Director	Sell	1,667.00	141.28	235,513.76	117,850.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000091/0001441816-19-000091-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	2,165.00	176.45	382,014.25	11,819.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-04-02	Michael Lawrence Gordon	COO and CFO	Sell	145.00	121.37	17,598.65	118,632.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000085/0001441816-20-000085-index.htm
2020-04-02	Michael Lawrence Gordon	COO and CFO	Sell	3,375.00	120.31	406,046.25	118,777.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000085/0001441816-20-000085-index.htm
2020-10-06	Michael Lawrence Gordon	COO and CFO	Buy	10,000.00	6.50	65,000.00	118,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2020-10-07	Michael Lawrence Gordon	COO and CFO	Buy	10,000.00	6.50	65,000.00	118,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	7,193.00	215.51	1,550,163.43	119,525.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2019-06-17	Thomas Bull	Principal Accounting Officer	Sell	1,659.00	166.58	276,356.22	11,962.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2019-06-17	Eliot Horowitz	Chief Technology Officer	Sell	6,800.00	164.36	1,117,648.00	119,804.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	1,606.00	146.72	235,632.32	120,017.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	4,834.00	125.45	606,425.30	12,099.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	200.00	152.30	30,460.00	121,204.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	100.00	150.01	15,001.00	121,404.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	200.00	149.07	29,814.00	121,504.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	1,132.00	145.63	164,853.16	121,623.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	1,300.00	147.81	192,153.00	121,704.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2020-02-27	Michael Lawrence Gordon	COO and CFO	Buy	24,685.00			122,152.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000055/0001441816-20-000055-index.htm
2019-10-02	Thomas Bull	Principal Accounting Officer	Sell	462.00	116.55	53,846.10	12,258.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000203/0001441816-19-000203-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	574.00	144.63	83,017.62	122,755.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2020-03-02	Eliot Horowitz	Chief Technology Officer	Sell	3,775.00	151.91	573,460.25	122,850.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	2,500.00	147.10	367,750.00	123,004.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2020-09-10	Michael Lawrence Gordon	COO and CFO	Buy	10,000.00	6.50	65,000.00	123,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-09-25	Michael Lawrence Gordon	COO and CFO	Buy	10,000.00	6.50	65,000.00	123,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000183/0001441816-20-000183-index.htm
2020-07-10	ROELOF BOTHA	Director	Buy	189.00	202.02	38,181.78	1,246.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000159/0001441816-20-000159-index.htm
2019-03-18	Thomas Bull	Principal Accounting Officer	Sell	1,100.00	136.70	150,370.00	12,477.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	1,100.00	145.92	160,512.00	125,504.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2020-03-02	Eliot Horowitz	Chief Technology Officer	Sell	1,100.00	150.55	165,605.00	126,625.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	3,616.00	214.39	775,234.24	126,718.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2019-08-29	Thomas Bull	Principal Accounting Officer	Buy	1,624.00			12,720.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000173/0001441816-19-000173-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	38.00	132.02	5,016.76	12,720.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	1,700.00	131.46	223,482.00	12,758.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2020-03-02	Eliot Horowitz	Chief Technology Officer	Sell	2,000.00	148.99	297,980.00	127,725.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-07-02	Eliot Horowitz	Chief Technology Officer	Sell	111.00	224.28	24,895.08	1,280,712.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-02	Eliot Horowitz	Chief Technology Officer	Sell	5,196.00	222.85	1,157,928.60	1,280,823.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	200.00	255.21	51,042.00	1,286,019.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	6,014.00	224.75	1,351,646.50	1,286,219.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	5,400.00	223.63	1,207,602.00	1,292,233.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	5,277.00	222.88	1,176,137.76	1,297,633.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	700.00	180.94	126,658.00	1,300.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	2,550.00	221.57	565,003.50	1,302,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	1,800.00	213.48	384,264.00	130,334.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	5,575.00	220.56	1,229,622.00	1,305,460.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	3,800.00	219.77	835,126.00	1,311,035.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	600.00	194.03	116,418.00	1,316,285.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	7,600.00	193.28	1,468,928.00	1,316,885.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	1,500.00	212.39	318,585.00	132,134.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	1,900.00	192.30	365,370.00	1,324,485.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	2,153.00	191.31	411,890.43	1,326,385.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	1,147.00	190.18	218,136.46	1,328,538.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	5,600.00	189.38	1,060,528.00	1,329,685.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Buy	20,000.00	6.50	130,000.00	133,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2019-03-01	Dev Ittycheria	President & CEO	Sell	19,600.00	100.94	1,978,424.00	135,412.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000037/0001441816-19-000037-index.htm
2019-03-18	Thomas Bull	Principal Accounting Officer	Sell	898.00	135.74	121,894.52	13,577.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2019-06-17	Thomas Bull	Principal Accounting Officer	Sell	2,441.00	165.37	403,668.17	13,621.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	2,714.00	175.64	476,686.96	13,984.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Sell	21,006.00	133.69	2,808,292.14	143,158.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	1,000.00	130.19	130,190.00	14,458.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-03-18	Thomas Bull	Principal Accounting Officer	Sell	1,600.00	134.70	215,520.00	14,475.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	700.00	229.35	160,545.00	1,488,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	600.00	227.82	136,692.00	1,489,168.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	9,200.00	226.93	2,087,756.00	1,489,768.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	3,000.00	103.70	311,100.00	14,933.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	600.00	225.59	135,354.00	1,498,968.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	2,900.00	224.51	651,079.00	1,499,568.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	301.00	234.87	70,695.87	1,502,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	4,777.00	234.23	1,118,916.71	1,502,769.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	4,869.00	233.33	1,136,083.77	1,507,546.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	3,253.00	232.26	755,541.78	1,512,415.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	400.00	231.21	92,484.00	1,515,668.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	400.00	230.08	92,032.00	1,516,068.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	400.00	246.25	98,500.00	1,516,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	1,600.00	245.72	393,152.00	1,516,868.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	1,396.00	244.67	341,559.32	1,518,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	2,004.00	243.47	487,913.88	1,519,864.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	1,500.00	242.38	363,570.00	1,521,868.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	2,100.00	241.32	506,772.00	1,523,368.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	1,400.00	240.35	336,490.00	1,525,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	100.00	238.32	23,832.00	1,526,868.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	300.00	237.38	71,214.00	1,526,968.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	800.00	236.71	189,368.00	1,527,268.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	2,000.00	235.12	470,240.00	1,528,068.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	400.00	234.29	93,716.00	1,530,068.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	3,500.00	225.54	789,390.00	1,530,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	190.00	220.23	41,843.70	1,533,968.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	1,300.00	219.59	285,467.00	1,534,158.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	1,110.00	218.35	242,368.50	1,535,458.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	800.00	216.40	173,120.00	1,536,568.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	2,200.00	215.51	474,122.00	1,537,368.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	1,000.00	214.37	214,370.00	1,539,568.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	700.00	212.78	148,946.00	1,540,568.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	3,200.00	212.04	678,528.00	1,541,268.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-07-10	DWIGHT A MERRIMAN	Director	Buy	1,782.00			1,544,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000155/0001441816-20-000155-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	502.00	129.05	64,783.10	15,458.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	2,659.00	138.72	368,856.48	15,474.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2020-01-02	Thomas Bull	Principal Accounting Officer	Sell	415.00	130.18	54,024.70	15,613.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000008/0001441816-20-000008-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	960.00	127.91	122,793.60	15,960.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-11-20	Thomas Bull	Principal Accounting Officer	Buy	3,770.00			16,028.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000231/0001441816-19-000231-index.htm
2019-12-16	Thomas Bull	Principal Accounting Officer	Sell	722.00	131.79	95,152.38	16,028.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000248/0001441816-19-000248-index.htm
2019-06-17	Thomas Bull	Principal Accounting Officer	Sell	500.00	164.48	82,240.00	16,062.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2019-03-18	Thomas Bull	Principal Accounting Officer	Sell	700.00	133.64	93,548.00	16,075.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Sell	13,065.00	132.68	1,733,464.20	164,164.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2020-10-02	Thomas Bull	Principal Accounting Officer	Sell	22.00	229.96	5,059.12	16,653.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000195/0001441816-20-000195-index.htm
2020-10-02	Thomas Bull	Principal Accounting Officer	Sell	486.00	224.47	109,092.42	16,675.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000195/0001441816-20-000195-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	3,056.00	174.60	533,577.60	16,698.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-12-16	Thomas Bull	Principal Accounting Officer	Sell	2,378.00	131.14	311,850.92	16,750.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000248/0001441816-19-000248-index.htm
2020-07-02	Thomas Bull	Principal Accounting Officer	Sell	7.00	224.34	1,570.38	16,878.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000138/0001441816-20-000138-index.htm
2020-07-02	Thomas Bull	Principal Accounting Officer	Sell	391.00	222.85	87,134.35	16,885.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000138/0001441816-20-000138-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	400.00	126.83	50,732.00	16,920.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	2,200.00	124.85	274,670.00	16,933.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-10-01	Thomas Bull	Principal Accounting Officer	Buy	283.00			17,161.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000195/0001441816-20-000195-index.htm
2020-04-02	Thomas Bull	Principal Accounting Officer	Sell	16.00	122.28	1,956.48	17,276.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000082/0001441816-20-000082-index.htm
2020-04-02	Thomas Bull	Principal Accounting Officer	Sell	379.00	120.31	45,597.49	17,292.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000082/0001441816-20-000082-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	200.00	124.80	24,960.00	17,320.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	100.00	122.12	12,212.00	17,520.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	5,638.00	99.32	559,966.16	1,762.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	100.00	120.63	12,063.00	17,620.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2020-02-26	Thomas Bull	Principal Accounting Officer	Buy	2,058.00			17,671.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000049/0001441816-20-000049-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	1,367.00	97.93	133,870.31	17,766.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-04-01	Charles M Jr Hazard	Director	Sell	350.00	148.75	52,062.50	17,912.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000077/0001441816-19-000077-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	1,000.00	102.57	102,570.00	17,933.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	4,447.00	130.18	578,910.46	179,398.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2020-02-03	Dev Ittycheria	President & CEO	Sell	26.00	164.00	4,264.00	179,398.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2020-02-03	Dev Ittycheria	President & CEO	Sell	1,900.00	163.21	310,099.00	179,424.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	2,000.00	127.08	254,160.00	1,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-02-03	Dev Ittycheria	President & CEO	Sell	700.00	162.05	113,435.00	181,324.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	200.00	136.30	27,260.00	18,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2020-02-03	Dev Ittycheria	President & CEO	Sell	4,061.00	160.64	652,359.04	182,024.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2019-03-18	Charles M Jr Hazard	Director	Sell	350.00	132.32	46,312.00	18,262.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000056/0001441816-19-000056-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	300.00	135.07	40,521.00	18,333.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-10-02	Dev Ittycheria	President & CEO	Sell	57.00	117.68	6,707.76	183,845.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-11-01	Dev Ittycheria	President & CEO	Sell	4,594.00	128.09	588,445.46	183,845.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000214/0001441816-19-000214-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	500.00	147.18	73,590.00	183,845.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	4,485.00	134.26	602,156.10	183,845.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2019-10-02	Dev Ittycheria	President & CEO	Sell	5,688.00	116.54	662,879.52	183,902.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	1,002.00	145.79	146,081.58	184,345.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	700.00	144.13	100,891.00	185,347.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	1,300.00	143.31	186,303.00	186,047.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2020-02-03	Dev Ittycheria	President & CEO	Sell	8,867.00	159.58	1,414,995.86	186,085.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	100.00	133.55	13,355.00	18,633.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	400.00	132.39	52,956.00	18,733.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	496.00	141.93	70,397.28	187,347.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	4,622.00	141.22	652,718.84	187,843.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	8,811.00	133.58	1,176,973.38	188,330.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2019-11-01	Dev Ittycheria	President & CEO	Sell	3,496.00	127.17	444,586.32	188,439.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000214/0001441816-19-000214-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	200.00	100.80	20,160.00	18,933.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2019-07-02	Dev Ittycheria	President & CEO	Sell	5,805.00	145.62	845,324.10	189,590.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	500.00	143.38	71,690.00	189,590.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	751.00	154.28	115,864.28	189,590.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-10-01	Dev Ittycheria	President & CEO	Sell	2,581.00	120.99	312,275.19	189,590.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	2,915.00	142.83	416,349.45	190,090.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	2,622.00	153.24	401,795.28	190,341.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-12-16	Thomas Bull	Principal Accounting Officer	Sell	1,200.00	129.97	155,964.00	19,128.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000248/0001441816-19-000248-index.htm
2019-11-01	Dev Ittycheria	President & CEO	Sell	8,010.00	125.94	1,008,779.40	191,935.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000214/0001441816-19-000214-index.htm
2019-10-01	Dev Ittycheria	President & CEO	Sell	8,083.00	120.21	971,657.43	192,171.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	5,175.00	140.37	726,414.75	192,465.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	1,700.00	152.05	258,485.00	192,963.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	8,881.00	141.91	1,260,302.71	193,005.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	4,091.00	151.01	617,781.91	194,663.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2020-02-03	Dev Ittycheria	President & CEO	Sell	7,446.00	158.77	1,182,201.42	194,952.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2019-04-02	Dev Ittycheria	President & CEO	Sell	1,800.00	146.47	263,646.00	195,395.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	200.00	141.28	28,256.00	195,395.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-06-03	Dev Ittycheria	President & CEO	Sell	2,403.00	140.36	337,285.08	195,395.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	1,037.00	152.84	158,495.08	195,395.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	700.00	137.45	96,215.00	195,595.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	900.00	135.69	122,121.00	196,295.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	7,245.00	151.74	1,099,356.30	196,432.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	5,500.00	132.60	729,300.00	197,141.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2019-04-02	Dev Ittycheria	President & CEO	Sell	10.00	141.32	1,413.20	197,195.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	5,241.00	135.03	707,692.23	197,195.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-03-18	Dev Ittycheria	President & CEO	Buy	61,793.00			197,205.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000057/0001441816-19-000057-index.htm
2019-04-01	Dev Ittycheria	President & CEO	Sell	1,050.00	148.74	156,177.00	197,205.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,400.00	173.60	243,040.00	19,754.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	2,100.00	139.02	291,942.00	197,640.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-06-03	Dev Ittycheria	President & CEO	Sell	5,500.00	139.84	769,120.00	197,798.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-04-01	Dev Ittycheria	President & CEO	Sell	5,633.00	147.52	830,980.16	198,255.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	7,436.00	150.08	1,115,994.88	198,754.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	4,702.00	138.05	649,111.10	199,740.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-11-01	Dev Ittycheria	President & CEO	Sell	6,900.00	125.10	863,190.00	199,945.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000214/0001441816-19-000214-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	1,233.00	149.03	183,753.99	2,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,100.00	179.54	197,494.00	2,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-10-01	Dev Ittycheria	President & CEO	Sell	8,136.00	119.15	969,404.40	200,254.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	4,296.00	140.66	604,275.36	201,886.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	6,752.00	133.89	904,025.28	202,436.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	2,263.00	131.39	297,335.57	202,641.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2019-12-16	Thomas Bull	Principal Accounting Officer	Sell	600.00	128.79	77,274.00	20,328.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000248/0001441816-19-000248-index.htm
2019-06-03	Dev Ittycheria	President & CEO	Sell	5,523.00	138.53	765,101.19	203,298.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	3,900.00	150.48	586,872.00	203,677.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-04-01	Dev Ittycheria	President & CEO	Sell	8,397.00	146.85	1,233,099.45	203,888.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	2,403.00	136.72	328,538.16	204,442.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	941.00	130.23	122,546.43	204,904.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2020-02-26	Mark Porter	Director	Buy	2,051.00			2,051.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000048/0001441816-20-000048-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	200.00	128.71	25,742.00	205,845.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	600.00	127.67	76,602.00	206,045.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	2,100.00	139.70	293,370.00	206,182.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	3,400.00	148.99	506,566.00	206,190.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	200.00	126.60	25,320.00	206,645.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	3,600.00	149.24	537,264.00	207,577.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	4,308.00	138.44	596,399.52	208,282.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-10-01	Dev Ittycheria	President & CEO	Sell	2,900.00	118.19	342,751.00	208,390.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-06-03	Dev Ittycheria	President & CEO	Sell	2,300.00	137.46	316,158.00	208,821.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	5,807.00	132.99	772,272.93	209,188.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-12-16	Thomas Bull	Principal Accounting Officer	Sell	100.00	127.36	12,736.00	20,928.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000248/0001441816-19-000248-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	3,000.00	148.32	444,960.00	209,590.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-06-03	Dev Ittycheria	President & CEO	Sell	3,874.00	135.67	525,585.58	211,121.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	6,057.00	148.28	898,131.96	211,177.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-10-01	Dev Ittycheria	President & CEO	Sell	1,300.00	116.99	152,087.00	211,290.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	5,079.00	172.33	875,264.07	21,154.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-04-01	Dev Ittycheria	President & CEO	Sell	2,820.00	145.78	411,099.60	212,285.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2020-07-10	ROELOF BOTHA	Director	Buy	891.00			2,137.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000159/0001441816-20-000159-index.htm
2019-04-01	Dev Ittycheria	President & CEO	Sell	1,700.00	144.80	246,160.00	215,105.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	40,970.00	147.43	6,040,207.10	217,234.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-12-16	Cedric Pech	Chief Revenue Officer	Buy	12,500.00	8.40	105,000.00	22,300.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000250/0001441816-19-000250-index.htm
2020-10-02	Dev Ittycheria	President & CEO	Sell	418.00	230.96	96,541.28	223,205.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000197/0001441816-20-000197-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	9,094.00	246.09	2,237,942.46	223,205.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-10-02	Dev Ittycheria	President & CEO	Sell	9,415.00	224.47	2,113,385.05	223,623.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000197/0001441816-20-000197-index.htm
2019-08-29	Archana Agrawal	Director	Buy	2,241.00			2,241.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000172/0001441816-19-000172-index.htm
2020-04-02	Dev Ittycheria	President & CEO	Sell	3.00	123.47	370.41	225,203.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-05-01	Dev Ittycheria	President & CEO	Sell	3.00	159.21	477.63	225,203.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000094/0001441816-20-000094-index.htm
2020-04-02	Dev Ittycheria	President & CEO	Sell	6,304.00	120.33	758,560.32	225,206.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-05-01	Dev Ittycheria	President & CEO	Sell	200.00	158.26	31,652.00	225,206.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000094/0001441816-20-000094-index.htm
2020-05-01	Dev Ittycheria	President & CEO	Sell	8,020.00	157.30	1,261,546.00	225,406.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000094/0001441816-20-000094-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	350.00	227.00	79,450.00	22,745.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-10-01	Charles M Jr Hazard	Director	Sell	350.00	232.23	81,280.50	23,095.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-02-27	Dev Ittycheria	President & CEO	Buy	52,112.00			231,510.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-03-02	Dev Ittycheria	President & CEO	Sell	515.00	153.27	78,934.05	231,510.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	362.00	134.30	48,616.60	231,510.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	1,707.00	133.40	227,713.80	231,872.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-07-02	Dev Ittycheria	President & CEO	Sell	192.00	224.28	43,061.76	232,012.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000139/0001441816-20-000139-index.htm
2020-03-02	Dev Ittycheria	President & CEO	Sell	4,300.00	152.37	655,191.00	232,025.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-07-02	Dev Ittycheria	President & CEO	Sell	8,963.00	222.85	1,997,404.55	232,204.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000139/0001441816-20-000139-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	33,422.00	245.23	8,196,077.06	232,299.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-10-01	Dev Ittycheria	President & CEO	Buy	1,026.00			233,038.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000197/0001441816-20-000197-index.htm
2020-05-01	Dev Ittycheria	President & CEO	Sell	10,362.00	156.31	1,619,684.22	233,426.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000094/0001441816-20-000094-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	2,000.00	132.57	265,140.00	233,579.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-09-01	Charles M Jr Hazard	Director	Sell	350.00	235.12	82,292.00	23,445.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000175/0001441816-20-000175-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	1,600.00	131.12	209,792.00	235,579.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-03-02	Dev Ittycheria	President & CEO	Sell	5,645.00	151.38	854,540.10	236,325.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	3,600.00	129.87	467,532.00	237,179.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	350.00	225.57	78,949.50	23,795.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	5,300.00	129.07	684,071.00	240,779.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	2,056.00	238.35	490,047.60	241,167.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-06-10	Dev Ittycheria	President & CEO	Sell	30,000.00	206.28	6,188,400.00	241,167.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000112/0001441816-20-000112-index.htm
2020-07-01	Charles M Jr Hazard	Director	Sell	350.00	223.02	78,057.00	24,145.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-03-02	Dev Ittycheria	President & CEO	Sell	4,100.00	149.82	614,262.00	241,970.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	1,473.00	237.47	349,793.31	243,223.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-05-01	Dev Ittycheria	President & CEO	Sell	4,415.00	155.55	686,753.25	243,788.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000094/0001441816-20-000094-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	3,200.00	236.36	756,352.00	244,696.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	350.00	229.02	80,157.00	24,495.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-03-02	Dev Ittycheria	President & CEO	Sell	4,911.00	148.75	730,511.25	246,070.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	2,242.00	128.02	287,020.84	246,079.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	5,615.00	235.36	1,321,546.40	247,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	1,885.00	126.78	238,980.30	248,321.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-05-01	Charles M Jr Hazard	Director	Sell	350.00	154.90	54,215.00	24,845.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000093/0001441816-20-000093-index.htm
2020-01-08	Cedric Pech	Chief Revenue Officer	Sell	1,934.00	138.90	268,632.60	24,890.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000014/0001441816-20-000014-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	2,804.00	125.88	352,967.52	250,206.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-03-02	Dev Ittycheria	President & CEO	Sell	3,529.00	147.94	522,080.26	250,981.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	350.00	127.09	44,481.50	25,195.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	1,500.00	125.13	187,695.00	253,010.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	3,948.00	234.23	924,740.04	253,511.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	350.00	123.22	43,127.00	25,545.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	5,083.00	233.40	1,186,372.20	257,459.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	30,796.00	146.54	4,512,845.84	258,204.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-11-20	FRANCISCO DSOUZA	Director	Buy	2,583.00			2,583.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000228/0001441816-19-000228-index.htm
2020-02-03	Charles M Jr Hazard	Director	Sell	350.00	163.42	57,197.00	25,895.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000021/0001441816-20-000021-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	500.00	171.58	85,790.00	26,233.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-01-02	Charles M Jr Hazard	Director	Sell	350.00	130.18	45,563.00	26,245.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000006/0001441816-20-000006-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	1,200.00	232.17	278,604.00	262,542.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	200.00	230.21	46,042.00	263,742.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	225.00	229.02	51,529.50	263,942.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	85,408.00	244.20	20,856,633.60	265,721.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2019-12-02	Charles M Jr Hazard	Director	Sell	350.00	147.18	51,513.00	26,595.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	100.00	169.48	16,948.00	26,733.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-01-07	Cedric Pech	Chief Revenue Officer	Sell	125.00	140.50	17,562.50	26,824.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000014/0001441816-20-000014-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	300.00	168.67	50,601.00	26,833.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-11-01	Charles M Jr Hazard	Director	Sell	350.00	127.01	44,453.50	26,945.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000213/0001441816-19-000213-index.htm
2019-12-12	Cedric Pech	Chief Revenue Officer	Sell	1,928.00	127.13	245,106.64	26,949.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000246/0001441816-19-000246-index.htm
2020-07-10	FRANCISCO DSOUZA	Director	Buy	138.00	202.02	27,878.76	2,721.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000158/0001441816-20-000158-index.htm
2019-10-01	Charles M Jr Hazard	Director	Sell	350.00	119.83	41,940.50	27,295.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000201/0001441816-19-000201-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	2,250.00	141.96	319,410.00	2,750.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-09-03	Charles M Jr Hazard	Director	Sell	350.00	150.70	52,745.00	27,645.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2020-01-07	Cedric Pech	Chief Revenue Officer	Buy	5,600.00	8.40	47,040.00	27,900.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000014/0001441816-20-000014-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	350.00	142.93	50,025.50	27,995.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	4,585.00	139.17	638,094.45	2,815.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	350.00	153.00	53,550.00	28,345.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-06-10	John Dennis McMahon	Director	Sell	1,300.00	173.12	225,056.00	28,622.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000117/0001441816-19-000117-index.htm
2019-06-10	Cedric Pech	Chief Revenue Officer	Buy	28,645.00			28,645.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000116/0001441816-19-000116-index.htm
2019-06-03	Charles M Jr Hazard	Director	Sell	350.00	140.30	49,105.00	28,695.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000105/0001441816-19-000105-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	154.00	225.00	34,650.00	287,500.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	2,846.00	224.29	638,329.34	287,654.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2019-07-10	John Dennis McMahon	Director	Buy	192.00	156.11	29,973.12	28,814.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000159/0001441816-19-000159-index.htm
2019-10-03	Cedric Pech	Chief Revenue Officer	Sell	131.00	120.98	15,848.38	28,877.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000207/0001441816-19-000207-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	13,293.00	145.69	1,936,657.17	289,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-09-16	Cedric Pech	Chief Revenue Officer	Sell	1,924.00	130.17	250,447.08	29,008.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000193/0001441816-19-000193-index.htm
2019-05-01	Charles M Jr Hazard	Director	Sell	350.00	141.28	49,448.00	29,045.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000091/0001441816-19-000091-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	3,300.00	223.24	736,692.00	290,500.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	100.00	221.52	22,152.00	293,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	400.00	220.60	88,240.00	293,900.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	700.00	219.88	153,916.00	294,300.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	300.00	192.21	57,663.00	295,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	3,360.00	191.40	643,104.00	295,300.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	718.00	190.67	136,901.06	298,660.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2019-07-10	John Dennis McMahon	Director	Buy	1,057.00			29,871.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000159/0001441816-19-000159-index.htm
2019-06-10	John Dennis McMahon	Director	Sell	18,700.00	172.15	3,219,205.00	29,922.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000117/0001441816-19-000117-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	3,122.00	189.29	590,963.38	299,378.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2019-06-10	Cedric Pech	Chief Revenue Officer	Sell	28,642.00	180.84	5,179,619.28	3.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000116/0001441816-19-000116-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	700.00	128.86	90,202.00	300.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,000.00	181.87	181,870.00	300.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	16,102.00	144.37	2,324,645.74	302,293.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-07-03	Cedric Pech	Chief Revenue Officer	Sell	134.00	152.95	20,495.30	30,932.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000144/0001441816-19-000144-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,100.00	178.58	196,438.00	3,100.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-06-10	Cedric Pech	Chief Revenue Officer	Sell	1,164.00	181.35	211,091.40	31,066.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000116/0001441816-19-000116-index.htm
2019-07-12	Charles M Jr Hazard	Director	Buy	3,133.00			3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000158/0001441816-19-000158-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	3,012.00	100.08	301,440.96	3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	400.00	105.17	42,068.00	3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	100.00	130.84	13,084.00	3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	200.00	141.19	28,238.00	3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	100.00	183.70	18,370.00	3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-04-03	Cedric Pech	Chief Revenue Officer	Sell	42.00	145.63	6,116.46	32,230.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000082/0001441816-19-000082-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	1,767.00	148.33	262,099.11	3,233.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	788.00	129.74	102,235.12	3,233.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	912.00	183.15	167,032.80	3,233.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-03-25	Cedric Pech	Chief Revenue Officer	Sell	12,500.00	136.44	1,705,500.00	32,400.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000069/0001441816-20-000069-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	3,223.00	140.41	452,541.43	3,333.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2020-10-02	Mark Porter	Chief Technology Officer	Sell	2,879.00	232.68	669,885.72	34,750.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000193/0001441816-20-000193-index.htm
2019-03-18	Eliot Horowitz	Chief Technology Officer	Sell	7,704.00	134.04	1,032,644.16	3,476.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000060/0001441816-19-000060-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	35,058.00	243.40	8,533,117.20	351,129.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	11,400.00	104.64	1,192,896.00	3,533.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2020-10-02	Mark Porter	Chief Technology Officer	Sell	947.00	231.60	219,325.20	37,629.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000193/0001441816-20-000193-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	1,916.00	125.89	241,205.24	3,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-07-19	Mark Porter	Chief Technology Officer	Sell	1,743.00			38,576.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000162/0001441816-20-000162-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	27,934.00	242.16	6,764,497.44	386,187.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2019-07-10	ROELOF BOTHA	Director	Buy	243.00	156.11	37,934.73	3,936.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000156/0001441816-19-000156-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	1,596.00	128.55	205,165.80	4,021.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-06-29	Mark Porter	Director	Buy	38,268.00			40,319.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000127/0001441816-20-000127-index.htm
2020-06-24	John Dennis McMahon	Director	Sell	5,000.00	217.10	1,085,500.00	40,621.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000122/0001441816-20-000122-index.htm
2020-07-10	John Dennis McMahon	Director	Buy	149.00	202.02	30,100.98	40,770.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000152/0001441816-20-000152-index.htm
2020-10-05	Cedric Pech	Chief Revenue Officer	Sell	1,924.00	234.21	450,620.04	41,161.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000199/0001441816-20-000199-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	18,696.00	241.06	4,506,857.76	414,121.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,500.00	181.98	272,970.00	4,145.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-07-10	John Dennis McMahon	Director	Buy	891.00			41,661.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000152/0001441816-20-000152-index.htm
2019-07-10	Peter Thomas Killalea	Director	Buy	1,057.00			4,190.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000155/0001441816-19-000155-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	600.00	177.14	106,284.00	4,200.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-10-02	Cedric Pech	Chief Revenue Officer	Sell	2.00	231.69	463.38	43,085.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000194/0001441816-20-000194-index.htm
2020-10-02	Cedric Pech	Chief Revenue Officer	Sell	8.00	230.35	1,842.80	43,087.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000194/0001441816-20-000194-index.htm
2020-10-02	Cedric Pech	Chief Revenue Officer	Sell	215.00	224.47	48,261.05	43,095.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000194/0001441816-20-000194-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	5,500.00	239.42	1,316,810.00	432,817.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-07-06	Cedric Pech	Chief Revenue Officer	Sell	1,928.00	227.80	439,198.40	43,310.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000137/0001441816-20-000137-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	3,088.00	238.58	736,735.04	438,317.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	6,700.00	237.68	1,592,456.00	441,405.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-06-15	Hope F Cochran	Director	Sell	500.00	189.49	94,745.00	4,427.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000119/0001441816-20-000119-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	100.00	236.00	23,600.00	448,105.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Buy	225,000.00	6.50	1,462,500.00	448,205.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-02-11	Cedric Pech	Chief Revenue Officer	Buy	17,000.00	8.40	142,800.00	44,900.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000039/0001441816-20-000039-index.htm
2020-07-02	Cedric Pech	Chief Revenue Officer	Sell	5.00	224.23	1,121.15	45,238.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000137/0001441816-20-000137-index.htm
2020-07-02	Cedric Pech	Chief Revenue Officer	Sell	216.00	222.85	48,135.60	45,243.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000137/0001441816-20-000137-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	2,660.00	104.06	276,799.60	4,540.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2020-04-03	Cedric Pech	Chief Revenue Officer	Sell	100.00	126.99	12,699.00	45,459.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000080/0001441816-20-000080-index.htm
2020-04-03	Cedric Pech	Chief Revenue Officer	Sell	576.00	124.90	71,942.40	45,559.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000080/0001441816-20-000080-index.htm
2020-06-24	John Dennis McMahon	Director	Buy	5,000.00	7.16	35,800.00	45,621.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000122/0001441816-20-000122-index.htm
2020-04-03	Cedric Pech	Chief Revenue Officer	Sell	1,235.00	123.75	152,831.25	46,135.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000080/0001441816-20-000080-index.htm
2020-07-10	Hope F Cochran	Director	Buy	274.00	202.02	55,353.48	4,701.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000153/0001441816-20-000153-index.htm
2020-07-10	Peter Thomas Killalea	Director	Buy	325.00	202.02	65,656.50	47,202.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000157/0001441816-20-000157-index.htm
2020-04-02	Cedric Pech	Chief Revenue Officer	Sell	6.00	122.98	737.88	47,370.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000080/0001441816-20-000080-index.htm
2020-04-02	Cedric Pech	Chief Revenue Officer	Sell	142.00	120.31	17,084.02	47,376.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000080/0001441816-20-000080-index.htm
2020-02-27	Cedric Pech	Chief Revenue Officer	Buy	22,628.00			47,518.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000057/0001441816-20-000057-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,200.00	175.93	211,116.00	4,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-07-10	Peter Thomas Killalea	Director	Buy	891.00			48,093.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000157/0001441816-20-000157-index.htm
2019-07-10	Hope F Cochran	Director	Buy	1,057.00			4,927.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000157/0001441816-19-000157-index.htm
2019-07-10	ROELOF BOTHA	Director	Buy	1,057.00			4,993.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000156/0001441816-19-000156-index.htm
2020-06-12	Cedric Pech	Chief Revenue Officer	Buy	20,450.00	8.40	171,780.00	52,850.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000116/0001441816-20-000116-index.htm
2020-07-10	Hope F Cochran	Director	Buy	891.00			5,592.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000153/0001441816-20-000153-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	3,000.00	127.48	382,440.00	5,617.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	2,170.00	180.93	392,618.10	5,645.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	2,284.00	125.04	285,591.36	5,716.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	2,200.00	227.01	499,422.00	592,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	200.00	225.01	45,002.00	595,096.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	600.00	224.41	134,646.00	595,296.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	204.00	234.80	47,899.20	595,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	1,096.00	234.28	256,770.88	596,100.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	700.00	233.14	163,198.00	597,196.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	900.00	232.17	208,953.00	597,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	100.00	230.40	23,040.00	598,796.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	200.00	243.38	48,676.00	598,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	300.00	242.78	72,834.00	599,096.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	500.00	241.43	120,715.00	599,396.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	800.00	240.41	192,328.00	599,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	2,215.00	139.91	309,900.65	600.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,808.00	174.95	316,309.60	6,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	100.00	237.15	23,715.00	600,696.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	300.00	236.43	70,929.00	600,796.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	800.00	235.00	188,000.00	601,096.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	1,400.00	225.58	315,812.00	601,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	700.00	219.37	153,559.00	603,296.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	900.00	218.49	196,641.00	603,996.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	11,621.00	99.36	1,154,662.56	6,145.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	8,918.00	139.45	1,243,615.10	6,556.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2020-09-08	Cedric Pech	Chief Revenue Officer	Sell	2,201.00	206.50	454,506.50	71,237.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000179/0001441816-20-000179-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	700.00	102.54	71,778.00	7,200.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2020-09-08	Cedric Pech	Chief Revenue Officer	Buy	20,588.00	8.40	172,939.20	73,438.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000179/0001441816-20-000179-index.htm
2019-04-01	Charles M Jr Hazard	Director	Sell	1,667.00	148.75	247,966.25	73,837.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000077/0001441816-19-000077-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	600.00	98.00	58,800.00	7,400.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	100.00	137.46	13,746.00	7,400.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	200.00	135.55	27,110.00	7,500.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-03-18	Charles M Jr Hazard	Director	Sell	1,667.00	132.32	220,577.44	75,504.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000056/0001441816-19-000056-index.htm
2020-10-01	Cedric Pech	Chief Revenue Officer	Sell	597.00	232.23	138,641.31	76,369.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000194/0001441816-20-000194-index.htm
2019-03-01	Eliot Horowitz	Chief Technology Officer	Sell	2,500.00	102.26	255,650.00	76,588.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000038/0001441816-19-000038-index.htm
2020-10-01	Cedric Pech	Chief Revenue Officer	Buy	5,729.00	8.40	48,123.60	76,966.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000194/0001441816-20-000194-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	100.00	133.09	13,309.00	7,700.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	200.00	132.38	26,476.00	7,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	800.00	173.64	138,912.00	7,808.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	650.00	179.69	116,798.50	7,815.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	100.00	100.80	10,080.00	7,900.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2019-03-01	Eliot Horowitz	Chief Technology Officer	Sell	4,600.00	101.24	465,704.00	79,088.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000038/0001441816-19-000038-index.htm
2020-11-02	Cedric Pech	Chief Revenue Officer	Sell	600.00	227.00	136,200.00	81,498.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000211/0001441816-20-000211-index.htm
2020-11-02	Cedric Pech	Chief Revenue Officer	Buy	5,729.00	8.40	48,123.60	82,098.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000211/0001441816-20-000211-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	2,654.00	178.72	474,322.88	8,465.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	2,992.00	172.23	515,312.16	8,608.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	3,482.00	126.53	440,577.46	8,617.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-01-02	Eliot Horowitz	Chief Technology Officer	Sell	50.00	132.00	6,600.00	86,297.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000010/0001441816-20-000010-index.htm
2020-01-06	Eliot Horowitz	Chief Technology Officer	Sell	3,000.00	140.00	420,000.00	86,297.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000012/0001441816-20-000012-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	4,100.00	163.39	669,899.00	86,297.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-01-02	Eliot Horowitz	Chief Technology Officer	Sell	6,000.00	131.38	788,280.00	86,347.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000010/0001441816-20-000010-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	100.00	230.36	23,036.00	86,891.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	100.00	228.90	22,890.00	86,991.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	200.00	227.83	45,566.00	87,091.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	100.00	225.78	22,578.00	87,291.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	200.00	224.50	44,900.00	87,391.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	365.00	223.98	81,752.70	87,591.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	401.00	222.53	89,234.53	87,956.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	200.00	221.06	44,212.00	88,357.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-10-01	Charles M Jr Hazard	Director	Sell	300.00	236.67	71,001.00	88,557.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-10-01	Charles M Jr Hazard	Director	Sell	640.00	235.81	150,918.40	88,857.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-10-01	Charles M Jr Hazard	Director	Sell	227.00	234.52	53,236.04	89,497.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-10-01	Charles M Jr Hazard	Director	Sell	400.00	233.69	93,476.00	89,724.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-10-01	Charles M Jr Hazard	Director	Sell	100.00	230.40	23,040.00	90,124.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-09-01	Charles M Jr Hazard	Director	Sell	1,667.00	235.12	391,945.04	90,224.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000175/0001441816-20-000175-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	1,000.00	161.52	161,520.00	90,397.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	1,300.00	160.43	208,559.00	91,397.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	100.00	224.66	22,466.00	91,891.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	267.00	220.07	58,758.69	91,991.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	100.00	218.65	21,865.00	92,258.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-01-02	Eliot Horowitz	Chief Technology Officer	Sell	15,052.00	130.23	1,960,221.96	92,347.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000010/0001441816-20-000010-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	400.00	218.16	87,264.00	92,358.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-07-01	Charles M Jr Hazard	Director	Sell	767.00	228.85	175,527.95	92,440.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-07-10	Charles M Jr Hazard	Director	Buy	227.00	202.02	45,858.54	92,667.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000154/0001441816-20-000154-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	2,600.00	159.35	414,310.00	92,697.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	300.00	216.37	64,911.00	92,758.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	300.00	214.13	64,239.00	93,058.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-07-01	Charles M Jr Hazard	Director	Sell	200.00	228.04	45,608.00	93,207.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	200.00	212.31	42,462.00	93,358.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-07-01	Charles M Jr Hazard	Director	Sell	300.00	226.62	67,986.00	93,407.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-07-10	Charles M Jr Hazard	Director	Buy	891.00			93,558.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000154/0001441816-20-000154-index.htm
2020-07-01	Charles M Jr Hazard	Director	Sell	200.00	223.92	44,784.00	93,707.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-07-01	Charles M Jr Hazard	Director	Sell	200.00	220.77	44,154.00	93,907.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	167.00	238.25	39,787.75	94,107.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	100.00	236.29	23,629.00	94,274.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	500.00	235.77	117,885.00	94,374.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2019-10-01	Eliot Horowitz	Chief Technology Officer	Sell	12,249.00	119.76	1,466,940.24	94,399.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000205/0001441816-19-000205-index.htm
2019-10-14	Eliot Horowitz	Chief Technology Officer	Sell	3,000.00	140.00	420,000.00	94,399.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000209/0001441816-19-000209-index.htm
2019-11-01	Eliot Horowitz	Chief Technology Officer	Sell	1,496.00	128.26	191,876.96	94,399.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2019-11-19	Eliot Horowitz	Chief Technology Officer	Sell	3,000.00	140.00	420,000.00	94,399.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000229/0001441816-19-000229-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	6,700.00	147.18	986,106.00	94,399.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	300.00	234.34	70,302.00	94,874.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	500.00	233.37	116,685.00	95,174.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	3,856.00	158.57	611,445.92	95,297.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	100.00	230.04	23,004.00	95,674.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-05-01	Charles M Jr Hazard	Director	Sell	300.00	157.74	47,322.00	95,774.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000093/0001441816-20-000093-index.htm
2019-11-01	Eliot Horowitz	Chief Technology Officer	Sell	8,939.00	127.15	1,136,593.85	95,895.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2020-05-01	Charles M Jr Hazard	Director	Sell	700.00	156.86	109,802.00	96,074.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000093/0001441816-20-000093-index.htm
2020-05-01	Charles M Jr Hazard	Director	Sell	667.00	155.80	103,918.60	96,774.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000093/0001441816-20-000093-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	200.00	134.03	26,806.00	97,441.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-01-02	Michael Lawrence Gordon	COO and CFO	Sell	2,306.00	130.18	300,195.08	97,467.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000009/0001441816-20-000009-index.htm
2020-01-09	Michael Lawrence Gordon	COO and CFO	Sell	20,000.00	150.04	3,000,800.00	97,467.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000016/0001441816-20-000016-index.htm
2020-02-03	Michael Lawrence Gordon	COO and CFO	Sell	3,866.00	163.20	630,931.20	97,467.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000023/0001441816-20-000023-index.htm
2020-02-14	Michael Lawrence Gordon	COO and CFO	Sell	300.00	174.15	52,245.00	97,467.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000041/0001441816-20-000041-index.htm
2020-02-18	Michael Lawrence Gordon	COO and CFO	Sell	680.00	175.23	119,156.40	97,467.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000041/0001441816-20-000041-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	100.00	132.29	13,229.00	97,641.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	100.00	130.64	13,064.00	97,741.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	800.00	129.50	103,600.00	97,841.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2019-11-19	Cedric Pech	Chief Revenue Officer	Buy	9,800.00	8.40	82,320.00	9,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000230/0001441816-19-000230-index.htm
2020-02-18	Michael Lawrence Gordon	COO and CFO	Sell	19,020.00	174.37	3,316,517.40	98,147.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000041/0001441816-20-000041-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	100.00	127.65	12,765.00	98,641.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	267.00	126.43	33,756.81	98,741.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	100.00	125.15	12,515.00	99,008.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	100.00	133.46	13,346.00	99,108.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	3,144.00	157.36	494,739.84	99,153.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	200.00	130.87	26,174.00	99,208.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	100.00	129.30	12,930.00	99,408.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	100.00	128.24	12,824.00	99,508.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	100.00	126.50	12,650.00	99,608.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	200.00	125.92	25,184.00	99,708.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2019-10-02	Michael Lawrence Gordon	COO and CFO	Sell	31.00	117.59	3,645.29	99,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000204/0001441816-19-000204-index.htm
2019-12-12	Michael Lawrence Gordon	COO and CFO	Sell	1,200.00	127.14	152,568.00	99,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000245/0001441816-19-000245-index.htm
2019-12-13	Michael Lawrence Gordon	COO and CFO	Sell	10,000.00	128.49	1,284,900.00	99,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000245/0001441816-19-000245-index.htm
2019-12-26	Michael Lawrence Gordon	COO and CFO	Sell	10,000.00	134.19	1,341,900.00	99,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000252/0001441816-19-000252-index.htm
2019-10-02	Michael Lawrence Gordon	COO and CFO	Sell	3,176.00	116.54	370,131.04	99,804.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000204/0001441816-19-000204-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	300.00	124.59	37,377.00	99,908.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm

MongoDB, Inc

(NASDAQ:MDB)