MusthInsider

Latest On MongoDB, Inc (MDB):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-31 22:31 EST	News	MongoDB Q1 2024 Earnings Preview	N/A
2023-05-30 17:26 EST	News	MongoDB could 'shame' Wall Street with blowout results: Monness, Crespi, Hardt	N/A
2023-05-27 17:54 EST	News	MongoDB: Stretched Valuation	N/A
2023-05-26 13:40 EST	News	MongoDB falls after Guggenheim downgrade after survey shows no spending rebound	N/A
2023-05-26 13:40 EST	News	Microsoft developer conference seen as positive for MongoDB, Elastic: Citi	N/A
2023-05-20 02:32 EST	News	MongoDB: EPS Growth Momentum Heading Into Earnings	N/A
2023-04-27 20:45 EST	News	MongoDB: A Top Pick For A Recovery In IT Demand	N/A
2023-04-24 20:06 EST	News	Snowflake, Datadog, MongoDB could see 'fresh headline risks' from hyperscalers	N/A
2023-04-12 19:36 EST	News	MongoDB, Confluent rise as Morgan Stanley upgrades on faster cloud transitions	N/A
2023-04-12 19:36 EST	News	Hot Stocks: SHOP, MDB rises on analyst upgrade; CYTO surged on phase 2 data of vertigo drug; WISH and PTON slides	N/A
2023-04-12 19:36 EST	News	Why did MongoDB stock go up today? Morgan Stanley upgrade	N/A
2023-04-11 16:15 EST	News	MongoDB: Awesome Financials, But So Expensive	N/A
2023-04-11 16:14 EST	News	MongoDB: There's Still Upside Left	N/A
2023-03-11 16:24 EST	News	MongoDB: Outsized Financial Portfolios Overshadow Negative DaaS Earnings	N/A
2023-03-09 19:26 EST	News	MongoDB sinks as Wall Street says slowing growth likely to 'increase nervousness'	N/A
2023-03-09 19:25 EST	News	MongoDB Smashes Its Q4 Guide, Guides Down, Stock Dumps, We Rate At Accumulate	N/A
2023-03-09 19:25 EST	News	MongoDB: Double Earnings Beat With Hybrid Cloud Tailwinds	N/A
2023-03-09 19:25 EST	News	MongoDB, Inc. (MDB) Presents at Morgan Stanley Technology, Media & Telecom Conference (Transcript)	N/A
2023-03-09 03:58 EST	News	MongoDB Non-GAAP EPS of $0.57 beats by $0.50, revenue of $361.31M beats by $23.4M	N/A
2023-03-09 03:58 EST	News	MongoDB shares slump 9% despite upbeat outlook, strong earnings results	N/A
2023-03-09 03:57 EST	News	MongoDB, Inc. (MDB) Q4 2023 Earnings Call Transcript	N/A
2023-03-07 21:51 EST	News	What to expect from MongoDB Q4 2023 Earnings	N/A
2023-03-06 16:34 EST	News	MongoDB has 'low bar' to surpass going into Q4, Monness, Crespi, Hardt says	N/A
2023-02-17 18:56 EST	News	MongoDB slips even as Bernstein starts coverage, calls it 'best of breed'	N/A
2023-02-16 02:37 EST	News	MongoDB: Logical Buy Preference For Investors Seeking Near-Term Capital Gain	N/A
2023-02-15 00:18 EST	News	MongoDB: High Flyer Worth Waiting On	N/A
2023-01-14 00:33 EST	News	MongoDB: Look Past Near Term Headwinds	N/A
2023-01-13 00:11 EST	News	MongoDB: Why It Is Not A Buy Yet	N/A
2023-01-12 12:03 EST	News	Microsoft, Snowflake, MongoDb favored at Citi as firm cuts Amplitude, others	N/A
2023-01-11 00:28 EST	News	MongoDB, Inc. (MDB) 25th Annual Needham Growth Conference - (Transcript)	N/A
2023-01-07 03:25 EST	News	MongoDB Has Hit My Buying Threshold	N/A
2022-12-28 15:06 EST	News	MongoDB, Inc. (MDB) Management presents at UBS 2022 Global TMT Conference (Transcript)	N/A
2022-12-09 21:15 EST	News	Best Growth Stocks To Invest In For 2023 - How To Choose Your Top Pick	N/A
2022-12-09 04:08 EST	News	MongoDB, Inc. (MDB) Management presents at Barclays 2022 Global Technology, Media and Telecommunications Conference (Transcript)	N/A
2022-12-08 10:33 EST	News	Why did MongoDB stock boom today? Strong earnings and guidance	N/A
2022-12-08 10:33 EST	News	MongoDB: Huge Growth Causes A 27% Share Price Surge	N/A
2022-12-07 16:41 EST	News	MongoDB Q3 Earnings: Dramatic Swing To The Positive	N/A
2022-12-07 16:41 EST	News	MongoDB: A Blowout Quarter But I'm Still Humming The Same Tune	N/A
2022-12-07 16:40 EST	News	MongoDB surges as Baird says Q3 earnings, guidance 'should create short squeeze'	N/A
2022-12-07 16:40 EST	News	Hot Stocks: MDB, CPB, MBLY rally on earnings news; OLLI drops	N/A
2022-12-07 16:40 EST	News	Why did MongoDB stock boom today? Credit strong Q3, guidance	N/A
2022-12-07 16:39 EST	News	MongoDB, Inc. (MDB) Presents at UBS 2022 Global TMT Conference (Transcript)	N/A
2022-12-06 22:19 EST	News	MongoDB Non-GAAP EPS of $0.23 beats by $0.40, revenue of $333.62M beats by $28.89M	N/A
2022-12-06 22:19 EST	News	MongoDB, Inc. (MDB) Q3 2023 Earnings Call Transcript	N/A
2022-12-06 04:24 EST	News	MongoDB Q3 2023 Earnings Preview	N/A
2022-11-30 20:29 EST	News	MongoDB: Headed For Q3 Earnings, Still Dominant In Its Space	N/A
2022-11-27 03:02 EST	News	Consistent Unprofitability And Low Market Share Make MongoDB Unattractive	N/A
2022-11-21 11:57 EST	News	MongoDB slumps even as KeyBanc Capital Markets starts with overweight rating	N/A
2022-10-26 19:57 EST	News	MongoDB: Headwinds Are Temporary	N/A
2022-10-16 00:28 EST	News	MongoDB: Undervalued And Growing Rapidly	N/A

About MongoDB, Inc (MDB):

MongoDB, Inc. operates as a general purpose database platform worldwide. The company offers MongoDB Enterprise Advanced, a subscription package for enterprise customers to run in the cloud, on-premise, or in a hybrid environment; MongoDB Atlas, a hosted multi-cloud database-as-a-service solution; and Community Server, a free-to-download version of its database, which includes the functionality that developers need to get started with MongoDB. It also provides professional services, such as consulting and training. The company was formerly known as 10gen, Inc. and changed its name to MongoDB, Inc. in August 2013. MongoDB, Inc. was founded in 2007 and is headquartered in New York, New York.

See Advanced Chart

General

Name MongoDB, Inc
Symbol MDB
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySoftware-Infrastructure
Fiscal Year EndJanuary
IPO Date2017-10-19
Gic SectorInformation Technology
Gic GroupSoftware & Services
Gic IndustryIT Services
Gic SubIndustryInternet Services & Infrastructure
Web URLhttp://www.mongodb.com

Valuation

Price/Sales (Trailing 12 Mt.) 31.98
Price/Book (Most Recent Quarter) 862.15
Enterprise Value Revenue 33.05

Financials

Most Recent Quarter 2021-01-31
Current Year EPS Estimate -$1.04
Next Year EPS Estimate -$0.98
Profit Margin -45%
Operating Margin -35%
Return on Assets -10%
Return on Equity -686%
Revenue 590.38 million
Earnings Per Share -$2.13
Revenue Per Share $10.01
Gross Profit 413.3 million
Quarterly Earnings Growth 38.4%

Highlights

Market Capitalization 18.33 billion
EBITDA -103970000
PE Ratio -105.1
Analyst Target Price $397.09
Book Value Per Share $0.36

Share Statistics

Shares Outstanding 60.9 million
Shares Float 56.73 million
% Held by Insiders 283%
% Held by Institutions 89.09%
Shares Short 5.56 million
Shares Short Prior Month 5.83 million
Short Ratio 8.63
Short % of Float 12%
Short % of Shares Outstanding 9%

Technicals

Beta 0.83
52 Week High $428.97
52 Week Low $113.38
50 Day Moving Average 370.65
200 Day Moving Average 303.11

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

MongoDB, Inc (MDB) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

MongoDB, Inc (MDB) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-01-31	2021-03-09	$171 million	-$0.33	-$0.39	14.93%
2020-10-31	2020-12-08	$150.77 million	-$0.31	-$0.44	30.05%
2020-07-31	2020-09-02	$N/A	-$0.22	-$0.40	44.42%
2020-04-30	2020-06-04	$130.33 million	-$0.13	-$0.25	46.96%
2020-01-31	2020-03-17	$123.52 million	-$0.25	-$0.28	10.1%
2019-10-31	2019-12-09	$109.44 million	-$0.26	-$0.28	-7.14%
2019-07-31	2019-09-04	$99.37 million	-$0.26	-$0.28	6.81%
2019-04-30	2019-06-05	$89.39 million	-$0.22	-$0.24	8.41%
2019-01-31	2019-03-13	$96.32 million	-$0.17	-$0.38	55.6%
2018-10-31	2018-12-04	$64.99 million	-$0.30	-$0.40	24.51%
2018-07-31	2018-09-05	$57.49 million	-$0.41	-$0.45	8.79%
2018-04-30	2018-06-06	$48.22 million	-$0.43	-$0.43	0.46%
2018-01-31	2018-03-13	$45.04 million	-$0.40	-$0.43	6.43%
2017-10-31	2017-12-12	$41.49 million	-$0.44	-$0.49	10.73%

MongoDB, Inc (MDB) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

MongoDB, Inc (MDB) Chart:

MongoDB, Inc (MDB) News:

Below you will find a list of latest news for MongoDB, Inc (MDB) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

MongoDB, Inc (MDB) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-06-26	150	0	CALL	0	6	0	TRUE	0	0
2026-06-26	155	0	CALL	0	0	253.89	TRUE	0	0
2026-06-26	160	0	CALL	0	0	218.37	TRUE	0	0
2026-06-26	165	0	CALL	0	0	254.96	TRUE	0	0
2026-06-26	170	0	CALL	0	1	240.99	TRUE	0	0
2026-06-26	175	0	CALL	0	0	237.51	TRUE	0	0
2026-06-26	180	150.96	CALL	1	0	213.8	TRUE	150.96	0
2026-06-26	185	0	CALL	0	0	222.56	TRUE	0	0
2026-06-26	190	0	CALL	0	0	208.47	TRUE	0	0
2026-06-26	195	0	CALL	0	1	195.41	TRUE	0	0
2026-06-26	200	0	CALL	0	0	0	TRUE	0	0
2026-06-26	205	0	CALL	0	0	185.7	TRUE	0	0
2026-06-26	210	0	CALL	0	15	177.62	TRUE	0	0
2026-06-26	215	0	CALL	0	42	155.6	TRUE	0	0
2026-06-26	220	0	CALL	0	1	159.82	TRUE	0	0
2026-06-26	225	0	CALL	0	10	146.3	TRUE	0	0
2026-06-26	230	0	CALL	0	2	139.9	TRUE	0	0
2026-06-26	235	0	CALL	0	0	133.56	TRUE	0	0
2026-06-26	240	0	CALL	0	8	125.9	TRUE	0	0
2026-06-26	245	0	CALL	0	0	120.41	TRUE	0	0
2026-06-26	250	0	CALL	0	1	113.01	TRUE	0	0
2026-06-26	255	0	CALL	0	15	108.16	TRUE	0	0
2026-06-26	260	0	CALL	0	16	103.18	TRUE	0	0
2026-06-26	262.5	0	CALL	0	0	96.57	TRUE	0	0
2026-06-26	265	0	CALL	0	11	96.04	TRUE	0	0
2026-06-26	267.5	0	CALL	0	0	92.26	TRUE	0	0
2026-06-26	270	0	CALL	0	32	89.52	TRUE	0	0
2026-06-26	272.5	0	CALL	0	0	88.17	TRUE	0	0
2026-06-26	275	65.46	CALL	0	3	85.35	TRUE	0	0
2026-06-26	277.5	0	CALL	0	0	80.77	TRUE	0	0
2026-06-26	280	43.45	CALL	5	29	87.8	TRUE	43.45	0
2026-06-26	282.5	0	CALL	0	0	79.09	TRUE	0	0
2026-06-26	285	0	CALL	0	2	79.22	TRUE	0	0
2026-06-26	287.5	0	CALL	0	0	75.8	TRUE	0	0
2026-06-26	290	42.59	CALL	1	22	74.53	TRUE	42.59	0
2026-06-26	292.5	0	CALL	0	0	72.77	TRUE	0	0
2026-06-26	295	0	CALL	0	22	74.67	TRUE	0	0
2026-06-26	297.5	0	CALL	0	0	70.98	TRUE	0	0
2026-06-26	300	26	CALL	8	478	70.67	TRUE	26	0
2026-06-26	302.5	0	CALL	0	0	69.58	TRUE	0	0
2026-06-26	305	0	CALL	0	242	66.05	TRUE	0	0
2026-06-26	307.5	0	CALL	0	0	63.99	TRUE	0	0
2026-06-26	310	19	CALL	5	48	60.65	TRUE	-20.35	-0.52
2026-06-26	312.5	29.35	CALL	0	11	59.29	TRUE	0	0
2026-06-26	315	22.5	CALL	22	38	58.28	TRUE	22.5	0
2026-06-26	317.5	20.05	CALL	5	0	57.67	TRUE	20.05	0
2026-06-26	320	18.27	CALL	6	55	54.91	TRUE	-4.71	-0.21
2026-06-26	322.5	11.5	CALL	3	3	55.26	TRUE	-10.55	-0.48
2026-06-26	325	14.2	CALL	70	39	57.4	TRUE	-12.15	-0.46
2026-06-26	327.5	13.78	CALL	4	14	57.77	TRUE	-8.12	-0.37
2026-06-26	330	12.31	CALL	42	39	54.97	TRUE	-8.66	-0.41
2026-06-26	332.5	10.5	CALL	5	46	57.01	TRUE	-7.13	-0.4
2026-06-26	335	10.3	CALL	41	36	55.51	FALSE	-3.16	-0.23
2026-06-26	337.5	7.15	CALL	143	3	56.49	FALSE	-8.75	-0.55
2026-06-26	340	7.42	CALL	185	40	57.17	FALSE	-4.08	-0.35
2026-06-26	342.5	6.65	CALL	49	1	55.71	FALSE	-2.95	-0.31
2026-06-26	345	6.13	CALL	32	21	55.64	FALSE	-6.88	-0.53
2026-06-26	347.5	5.5	CALL	165	9	57.53	FALSE	-2.62	-0.32
2026-06-26	350	6.5	CALL	65	129	57.08	FALSE	0.1	0.02
2026-06-26	352.5	2.3	CALL	4	15	55.71	FALSE	2.3	0
2026-06-26	355	3.73	CALL	76	44	55.97	FALSE	-4.12	-0.52
2026-06-26	357.5	2.8	CALL	6	7	57.31	FALSE	-5.11	-0.65
2026-06-26	360	3	CALL	107	318	57.1	FALSE	-1.45	-0.33
2026-06-26	362.5	2.35	CALL	10	8	54.73	FALSE	-3.58	-0.6
2026-06-26	365	2.25	CALL	10	31	56.52	FALSE	-3.75	-0.63
2026-06-26	367.5	1.76	CALL	20	10	56.16	FALSE	-1.54	-0.47
2026-06-26	370	1.72	CALL	42	61	61.35	FALSE	-1.23	-0.42
2026-06-26	372.5	1.19	CALL	1	3	59.21	FALSE	-1.96	-0.62
2026-06-26	375	0.73	CALL	2	229	60.7	FALSE	-1.77	-0.71
2026-06-26	377.5	3	CALL	0	7	59.35	FALSE	0	0
2026-06-26	380	1	CALL	92	75	60.14	FALSE	-1.26	-0.56
2026-06-26	382.5	1.79	CALL	0	59	61.8	FALSE	0	0
2026-06-26	385	0.63	CALL	9	20	60.48	FALSE	-1.17	-0.65
2026-06-26	387.5	0.3	CALL	6	16	64.14	FALSE	0.3	0
2026-06-26	390	0	CALL	0	36	68.07	FALSE	0	0
2026-06-26	392.5	0	CALL	0	1	74.52	FALSE	0	0
2026-06-26	395	0.2	CALL	4	28	89.68	FALSE	-0.8	-0.8
2026-06-26	397.5	1.45	CALL	0	0	92.51	FALSE	0	0
2026-06-26	400	0.3	CALL	14	155	62.28	FALSE	-0.96	-0.76
2026-06-26	402.5	0	CALL	0	1	96.56	FALSE	0	0
2026-06-26	405	1.13	CALL	0	52	98.52	FALSE	0	0
2026-06-26	407.5	0	CALL	0	1	101.03	FALSE	0	0
2026-06-26	410	1.11	CALL	0	49	102.94	FALSE	0	0
2026-06-26	412.5	0	CALL	0	8	105.1	FALSE	0	0
2026-06-26	415	0	CALL	0	22	106.95	FALSE	0	0
2026-06-26	417.5	0	CALL	0	1	109.06	FALSE	0	0
2026-06-26	420	0	CALL	0	57	97.84	FALSE	0	0
2026-06-26	422.5	0	CALL	0	8	99.76	FALSE	0	0
2026-06-26	425	0.4	CALL	4	16	101.48	FALSE	0.4	0
2026-06-26	427.5	0	CALL	0	0	103.53	FALSE	0	0
2026-06-26	430	0.1	CALL	1	16	100.82	FALSE	0.1	0
2026-06-26	432.5	0	CALL	0	0	120.96	FALSE	0	0
2026-06-26	435	0	CALL	0	19	122.59	FALSE	0	0
2026-06-26	437.5	0	CALL	0	0	124.53	FALSE	0	0
2026-06-26	440	0	CALL	0	142	112.64	FALSE	0	0
2026-06-26	442.5	0	CALL	0	0	128.35	FALSE	0	0
2026-06-26	445	0	CALL	0	0	130.24	FALSE	0	0
2026-06-26	447.5	0	CALL	0	0	132.1	FALSE	0	0
2026-06-26	450	0.1	CALL	0	41	133.95	FALSE	0	0
2026-06-26	452.5	0	CALL	0	0	135.78	FALSE	0	0
2026-06-26	455	0	CALL	0	0	137.6	FALSE	0	0
2026-06-26	457.5	0	CALL	0	0	139.4	FALSE	0	0
2026-06-26	460	0	CALL	0	27	141.18	FALSE	0	0
2026-06-26	462.5	0	CALL	0	0	142.95	FALSE	0	0
2026-06-26	465	0	CALL	0	0	144.7	FALSE	0	0
2026-06-26	467.5	0	CALL	0	0	146.44	FALSE	0	0
2026-06-26	470	0.77	CALL	2	15	121.54	FALSE	0.77	0
2026-06-26	480	0.74	CALL	2	4	137.31	FALSE	0.74	0
2026-06-26	490	0	CALL	0	72	161.45	FALSE	0	0
2026-06-26	500	0	CALL	0	61	118.55	FALSE	0	0
2026-06-26	510	0	CALL	0	7	173.95	FALSE	0	0
2026-06-26	520	0	CALL	0	27	179.93	FALSE	0	0
2026-06-26	530	0	CALL	0	1	185.75	FALSE	0	0
2026-06-26	540	0	CALL	0	6	191.41	FALSE	0	0
2026-06-26	550	0	CALL	0	18	163.72	FALSE	0	0
2026-06-26	560	0	CALL	0	183	164.67	FALSE	0	0
2026-06-26	570	0	CALL	0	16	207.54	FALSE	0	0
2026-06-26	580	0	CALL	0	94	196.48	FALSE	0	0
2026-06-26	590	0	CALL	0	35	217.66	FALSE	0	0
2026-06-26	600	0	CALL	0	63	219.64	FALSE	0	0
2026-06-26	610	0	CALL	0	181	227.32	FALSE	0	0
2026-06-26	150	0.02	PUT	0	123	228.96	FALSE	0	0
2026-06-26	155	0	PUT	0	130	221.96	FALSE	0	0
2026-06-26	160	0.02	PUT	0	12	174.54	FALSE	0	0
2026-06-26	165	0.01	PUT	44	131	165.55	FALSE	-0.03	-0.75
2026-06-26	170	0.04	PUT	2	149	160.94	FALSE	0	0
2026-06-26	175	0.02	PUT	128	51	205.34	FALSE	-0.02	-0.5
2026-06-26	180	0.08	PUT	194	239	169.18	FALSE	0.05	1.67
2026-06-26	185	0.01	PUT	160	151	140.13	FALSE	-0.04	-0.8
2026-06-26	190	0.18	PUT	0	29	135.92	FALSE	0	0
2026-06-26	195	0.16	PUT	29	3	130.05	FALSE	0.16	0
2026-06-26	200	0.05	PUT	0	30	124.33	FALSE	0	0
2026-06-26	205	0.15	PUT	51	3	118.74	FALSE	0.15	0
2026-06-26	210	0	PUT	0	39	143.65	FALSE	0	0
2026-06-26	215	0.08	PUT	30	3	107.92	FALSE	0.05	1.67
2026-06-26	220	0.07	PUT	1	106	132.19	FALSE	-0.05	-0.42
2026-06-26	225	0	PUT	0	7	177.81	FALSE	0	0
2026-06-26	230	0.07	PUT	0	14	120.67	FALSE	0	0
2026-06-26	235	0.52	PUT	1	3	125.52	FALSE	-0.16	-0.24
2026-06-26	240	0	PUT	0	36	154.1	FALSE	0	0
2026-06-26	245	0	PUT	0	33	146.29	FALSE	0	0
2026-06-26	250	0.13	PUT	132	83	80.81	FALSE	-0.22	-0.63
2026-06-26	255	0.46	PUT	0	20	100.13	FALSE	0	0
2026-06-26	260	0	PUT	0	70	108.33	FALSE	0	0
2026-06-26	262.5	0	PUT	0	0	104.94	FALSE	0	0
2026-06-26	265	0.35	PUT	1	23	117.07	FALSE	0.35	0
2026-06-26	267.5	0	PUT	0	0	98.2	FALSE	0	0
2026-06-26	270	0.3	PUT	2	33	111.28	FALSE	-1.05	-0.78
2026-06-26	272.5	0.58	PUT	1	0	77.45	FALSE	0.58	0
2026-06-26	275	0.71	PUT	1	18	78.92	FALSE	0.71	0
2026-06-26	277.5	0	PUT	0	0	79.86	FALSE	0	0
2026-06-26	280	0.62	PUT	15	48	74.78	FALSE	0.62	0
2026-06-26	282.5	0.88	PUT	11	5	71.03	FALSE	0	0
2026-06-26	285	0.85	PUT	27	41	67.6	FALSE	0.15	0.21
2026-06-26	287.5	1.26	PUT	12	1	63.74	FALSE	1.26	0
2026-06-26	290	1	PUT	24	155	65.16	FALSE	0	0
2026-06-26	292.5	2.04	PUT	3	1	64.61	FALSE	2.04	0
2026-06-26	295	2.32	PUT	19	32	64.27	FALSE	1.27	1.21
2026-06-26	297.5	1.86	PUT	817	0	64.58	FALSE	1.86	0
2026-06-26	300	2.05	PUT	31	156	54.17	FALSE	0.86	0.72
2026-06-26	302.5	2.57	PUT	6	1	61.7	FALSE	1.21	0.89
2026-06-26	305	2.7	PUT	67	89	59.76	FALSE	0.48	0.22
2026-06-26	307.5	3.04	PUT	3	0	55.81	FALSE	3.04	0
2026-06-26	310	4.13	PUT	47	82	55.25	FALSE	0.53	0.15
2026-06-26	312.5	8.15	PUT	2	1	54.81	FALSE	5.1	1.67
2026-06-26	315	4.25	PUT	42	75	54.41	FALSE	-0.1	-0.02
2026-06-26	317.5	5.58	PUT	11	1	55.49	FALSE	5.58	0
2026-06-26	320	5.42	PUT	73	80	53.12	FALSE	-1.28	-0.19
2026-06-26	322.5	6.33	PUT	525	17	57.89	FALSE	6.33	0
2026-06-26	325	7.04	PUT	42	118	54.43	FALSE	-2.01	-0.22
2026-06-26	327.5	14.88	PUT	2	3	56.71	FALSE	8.21	1.23
2026-06-26	330	9.5	PUT	20	96	56.64	FALSE	1.41	0.17
2026-06-26	332.5	10.68	PUT	50	3	55.98	FALSE	0.88	0.09
2026-06-26	335	12.05	PUT	11	106	56.77	TRUE	1	0.09
2026-06-26	337.5	14.3	PUT	2	2	55.58	TRUE	14.3	0
2026-06-26	340	16.17	PUT	7	51	56.77	TRUE	3.82	0.31
2026-06-26	342.5	17.83	PUT	564	12	56.09	TRUE	3.86	0.28
2026-06-26	345	18.17	PUT	2	23	56.44	TRUE	2.62	0.17
2026-06-26	347.5	20.81	PUT	4	2	56.37	TRUE	5.31	0.34
2026-06-26	350	28.72	PUT	8	41	55.85	TRUE	6.65	0.3
2026-06-26	352.5	25.15	PUT	5	5	56.09	TRUE	5.83	0.3
2026-06-26	355	35.55	PUT	5	26	58.39	TRUE	35.55	0
2026-06-26	357.5	42.51	PUT	1	2	56.72	TRUE	22.61	1.14
2026-06-26	360	29.67	PUT	4	76	49.76	TRUE	29.67	0
2026-06-26	362.5	33.28	PUT	1	2	51.75	TRUE	33.28	0
2026-06-26	365	37.25	PUT	1	48	48.68	TRUE	37.25	0
2026-06-26	367.5	0	PUT	0	5	52.67	TRUE	0	0
2026-06-26	370	0	PUT	0	11	50.97	TRUE	0	0
2026-06-26	372.5	0	PUT	0	2	47.97	TRUE	0	0
2026-06-26	375	0	PUT	0	31	42.24	TRUE	0	0
2026-06-26	377.5	0	PUT	0	2	49.23	TRUE	0	0
2026-06-26	380	56.85	PUT	17	18	129.24	TRUE	56.85	0
2026-06-26	382.5	0	PUT	0	5	0	TRUE	0	0
2026-06-26	385	0	PUT	0	77	47.42	TRUE	0	0
2026-06-26	387.5	0	PUT	0	0	0	TRUE	0	0
2026-06-26	390	0	PUT	0	120	0	TRUE	0	0
2026-06-26	392.5	0	PUT	0	0	0	TRUE	0	0
2026-06-26	395	0	PUT	0	20	0	TRUE	0	0
2026-06-26	397.5	0	PUT	0	1	0	TRUE	0	0
2026-06-26	400	0	PUT	0	14	0	TRUE	0	0
2026-06-26	402.5	0	PUT	0	1	0	TRUE	0	0
2026-06-26	405	0	PUT	0	0	0	TRUE	0	0
2026-06-26	407.5	0	PUT	0	0	0	TRUE	0	0
2026-06-26	410	0	PUT	0	43	0	TRUE	0	0
2026-06-26	412.5	0	PUT	0	0	0	TRUE	0	0
2026-06-26	415	0	PUT	0	0	0	TRUE	0	0
2026-06-26	417.5	0	PUT	0	0	0	TRUE	0	0
2026-06-26	420	0	PUT	0	22	0	TRUE	0	0
2026-06-26	422.5	0	PUT	0	0	84.38	TRUE	0	0
2026-06-26	425	0	PUT	0	12	0	TRUE	0	0
2026-06-26	427.5	0	PUT	0	0	0	TRUE	0	0
2026-06-26	430	0	PUT	0	1	86.91	TRUE	0	0
2026-06-26	432.5	0	PUT	0	0	0	TRUE	0	0
2026-06-26	435	0	PUT	0	0	0	TRUE	0	0
2026-06-26	437.5	0	PUT	0	0	0	TRUE	0	0
2026-06-26	440	0	PUT	0	0	0	TRUE	0	0
2026-06-26	442.5	0	PUT	0	0	0	TRUE	0	0
2026-06-26	445	0	PUT	0	0	0	TRUE	0	0
2026-06-26	447.5	0	PUT	0	0	0	TRUE	0	0
2026-06-26	450	0	PUT	0	0	0	TRUE	0	0
2026-06-26	452.5	0	PUT	0	0	103.94	TRUE	0	0
2026-06-26	455	0	PUT	0	0	0	TRUE	0	0
2026-06-26	457.5	0	PUT	0	0	0	TRUE	0	0
2026-06-26	460	0	PUT	0	0	0	TRUE	0	0
2026-06-26	462.5	0	PUT	0	0	0	TRUE	0	0
2026-06-26	465	0	PUT	0	0	0	TRUE	0	0
2026-06-26	467.5	0	PUT	0	0	0	TRUE	0	0
2026-06-26	470	0	PUT	0	1	0	TRUE	0	0
2026-06-26	480	0	PUT	0	0	0	TRUE	0	0
2026-06-26	490	0	PUT	0	0	0	TRUE	0	0
2026-06-26	500	0	PUT	0	0	0	TRUE	0	0
2026-06-26	510	0	PUT	0	0	0	TRUE	0	0
2026-06-26	520	0	PUT	0	0	0	TRUE	0	0
2026-06-26	530	0	PUT	0	0	0	TRUE	0	0
2026-06-26	540	0	PUT	0	0	0	TRUE	0	0
2026-06-26	550	0	PUT	0	0	0	TRUE	0	0
2026-06-26	560	0	PUT	0	0	0	TRUE	0	0
2026-06-26	570	0	PUT	0	0	0	TRUE	0	0
2026-06-26	580	0	PUT	0	0	0	TRUE	0	0
2026-06-26	590	0	PUT	0	0	0	TRUE	0	0
2026-06-26	600	0	PUT	0	0	184.13	TRUE	0	0
2026-06-26	610	0	PUT	0	0	0	TRUE	0	0
2026-07-02	160	0	CALL	0	0	148.87	TRUE	0	0
2026-07-02	165	0	CALL	0	0	148.02	TRUE	0	0
2026-07-02	170	0	CALL	0	0	158.32	TRUE	0	0
2026-07-02	175	0	CALL	0	0	156.92	TRUE	0	0
2026-07-02	180	0	CALL	0	0	159.7	TRUE	0	0
2026-07-02	185	0	CALL	0	0	149.36	TRUE	0	0
2026-07-02	190	0	CALL	0	0	161.91	TRUE	0	0
2026-07-02	195	0	CALL	0	0	141.29	TRUE	0	0
2026-07-02	200	0	CALL	0	0	138.99	TRUE	0	0
2026-07-02	205	0	CALL	0	0	159.54	TRUE	0	0
2026-07-02	210	0	CALL	0	0	152.78	TRUE	0	0
2026-07-02	215	0	CALL	0	15	133.56	TRUE	0	0
2026-07-02	220	0	CALL	0	0	141.17	TRUE	0	0
2026-07-02	225	0	CALL	0	0	137.22	TRUE	0	0
2026-07-02	230	0	CALL	0	0	107.31	TRUE	0	0
2026-07-02	235	0	CALL	0	14	105.4	TRUE	0	0
2026-07-02	240	0	CALL	0	14	102.61	TRUE	0	0
2026-07-02	245	0	CALL	0	0	97.54	TRUE	0	0
2026-07-02	250	0	CALL	0	33	96.96	TRUE	0	0
2026-07-02	255	0	CALL	0	2	92.1	TRUE	0	0
2026-07-02	260	0	CALL	0	0	81.53	TRUE	0	0
2026-07-02	265	0	CALL	0	10	78.7	TRUE	0	0
2026-07-02	270	0	CALL	0	0	77.59	TRUE	0	0
2026-07-02	275	0	CALL	0	12	75.55	TRUE	0	0
2026-07-02	280	0	CALL	0	1	73.45	TRUE	0	0
2026-07-02	285	0	CALL	0	2	70.08	TRUE	0	0
2026-07-02	290	0	CALL	0	19	67.5	TRUE	0	0
2026-07-02	295	35.56	CALL	10	7	68.43	TRUE	35.56	0
2026-07-02	300	29.49	CALL	41	10	66.22	TRUE	29.49	0
2026-07-02	305	23.33	CALL	2	11	60.92	TRUE	23.33	0
2026-07-02	310	21.68	CALL	2	5	58.61	TRUE	21.68	0
2026-07-02	315	19.46	CALL	9	7	62.18	TRUE	19.46	0
2026-07-02	320	21.56	CALL	7	18	61.15	TRUE	21.56	0
2026-07-02	322.5	0	CALL	0	0	59.99	TRUE	0	0
2026-07-02	325	19.25	CALL	4	15	61.02	TRUE	-3.93	-0.17
2026-07-02	327.5	0	CALL	0	2	60.78	TRUE	0	0
2026-07-02	330	15.65	CALL	14	25	59.63	TRUE	-2.35	-0.13
2026-07-02	332.5	14.8	CALL	4	1	60.26	TRUE	-3.25	-0.18
2026-07-02	335	14.36	CALL	2	7	56.42	FALSE	-7.01	-0.33
2026-07-02	337.5	0	CALL	0	0	59.36	FALSE	0	0
2026-07-02	340	11.8	CALL	65	12	56.74	FALSE	-1.5	-0.11
2026-07-02	342.5	11	CALL	10	8	60	FALSE	-5.69	-0.34
2026-07-02	345	16	CALL	0	10	59.83	FALSE	0	0
2026-07-02	347.5	5.53	CALL	2	3	57.3	FALSE	-5.57	-0.5
2026-07-02	350	8	CALL	9	35	56.49	FALSE	-3.3	-0.29
2026-07-02	352.5	12.65	CALL	0	1	58.15	FALSE	0	0
2026-07-02	355	0	CALL	0	10	57.17	FALSE	0	0
2026-07-02	357.5	6.24	CALL	5	4	56.33	FALSE	-5.31	-0.46
2026-07-02	360	5	CALL	3	26	57.56	FALSE	-3.75	-0.43
2026-07-02	362.5	0	CALL	0	1	56.7	FALSE	0	0
2026-07-02	365	0	CALL	0	17	56.86	FALSE	0	0
2026-07-02	367.5	0	CALL	0	0	60.02	FALSE	0	0
2026-07-02	370	3.35	CALL	4	74	58.4	FALSE	3.35	0
2026-07-02	372.5	0	CALL	0	0	58.25	FALSE	0	0
2026-07-02	375	6	CALL	0	67	58.56	FALSE	0	0
2026-07-02	380	0	CALL	0	15	59.65	FALSE	0	0
2026-07-02	385	2.32	CALL	10	15	60.55	FALSE	-1.18	-0.34
2026-07-02	390	3.4	CALL	0	22	62.41	FALSE	0	0
2026-07-02	395	3.25	CALL	0	15	64.16	FALSE	0	0
2026-07-02	400	1.11	CALL	27	48	61.14	FALSE	-1.57	-0.59
2026-07-02	405	0.84	CALL	2	23	66.01	FALSE	-1.86	-0.69
2026-07-02	410	0.4	CALL	20	77	70.45	FALSE	-1.5	-0.79
2026-07-02	415	0.67	CALL	1	2	66.91	FALSE	-1.04	-0.61
2026-07-02	420	1.11	CALL	0	40	85.24	FALSE	0	0
2026-07-02	425	2.4	CALL	2	17	85.44	FALSE	2.4	0
2026-07-02	430	0	CALL	0	7	76.44	FALSE	0	0
2026-07-02	435	0	CALL	0	1	82.94	FALSE	0	0
2026-07-02	440	0	CALL	0	6	96.19	FALSE	0	0
2026-07-02	450	0.13	CALL	2	42	86.14	FALSE	0.13	0
2026-07-02	460	0.37	CALL	0	17	92.08	FALSE	0	0
2026-07-02	470	0	CALL	0	21	112.13	FALSE	0	0
2026-07-02	480	0	CALL	0	53	105.09	FALSE	0	0
2026-07-02	490	0	CALL	0	6	109.71	FALSE	0	0
2026-07-02	500	0	CALL	0	90	112.27	FALSE	0	0
2026-07-02	510	0	CALL	0	38	131.35	FALSE	0	0
2026-07-02	520	0	CALL	0	29	135.88	FALSE	0	0
2026-07-02	530	0	CALL	0	11	140.27	FALSE	0	0
2026-07-02	540	0	CALL	0	3	118.93	FALSE	0	0
2026-07-02	550	0	CALL	0	3	124.28	FALSE	0	0
2026-07-02	560	0	CALL	0	177	124.36	FALSE	0	0
2026-07-02	570	0	CALL	0	31	134.53	FALSE	0	0
2026-07-02	580	0	CALL	0	67	148.4	FALSE	0	0
2026-07-02	590	0	CALL	0	12	148.23	FALSE	0	0
2026-07-02	600	0	CALL	0	76	164.38	FALSE	0	0
2026-07-02	610	0	CALL	0	180	169.1	FALSE	0	0
2026-07-02	160	0.2	PUT	136	15	233.85	FALSE	0.17	5.67
2026-07-02	165	0.2	PUT	23	0	220.68	FALSE	0.2	0
2026-07-02	170	0.1	PUT	2	0	212.49	FALSE	0.1	0
2026-07-02	175	0	PUT	0	0	187.3	FALSE	0	0
2026-07-02	180	0	PUT	0	0	189.28	FALSE	0	0
2026-07-02	185	0	PUT	0	0	189.73	FALSE	0	0
2026-07-02	190	0.44	PUT	343	343	137.83	FALSE	0.44	0
2026-07-02	195	0	PUT	0	1	175.19	FALSE	0	0
2026-07-02	200	0	PUT	0	7	127.57	FALSE	0	0
2026-07-02	205	0	PUT	0	0	161.73	FALSE	0	0
2026-07-02	210	0	PUT	0	4	120.41	FALSE	0	0
2026-07-02	215	0	PUT	0	3	148.8	FALSE	0	0
2026-07-02	220	0	PUT	0	7	141.97	FALSE	0	0
2026-07-02	225	0	PUT	0	116	136.33	FALSE	0	0
2026-07-02	230	0	PUT	0	11	130.43	FALSE	0	0
2026-07-02	235	0	PUT	0	39	124.6	FALSE	0	0
2026-07-02	240	1.3	PUT	0	35	101.07	FALSE	0	0
2026-07-02	245	0.77	PUT	2	35	90.34	FALSE	0.77	0
2026-07-02	250	0.94	PUT	1	21	86.95	FALSE	0.94	0
2026-07-02	255	0	PUT	0	34	101.68	FALSE	0	0
2026-07-02	260	0.91	PUT	4	33	67.84	FALSE	0.91	0
2026-07-02	265	1.1	PUT	2	12	90.19	FALSE	1.1	0
2026-07-02	270	1.27	PUT	6	14	62.94	FALSE	0.41	0.48
2026-07-02	275	1.67	PUT	3	16	67.44	FALSE	1.67	0
2026-07-02	280	3	PUT	4	46	65.3	FALSE	3	0
2026-07-02	285	1.57	PUT	0	43	64	FALSE	0	0
2026-07-02	290	2.7	PUT	4	141	65.14	FALSE	0.43	0.19
2026-07-02	295	5	PUT	5	75	62.16	FALSE	2.7	1.17
2026-07-02	300	4.14	PUT	7	75	58.42	FALSE	1.09	0.36
2026-07-02	305	4.3	PUT	0	52	58.73	FALSE	0	0
2026-07-02	310	6.6	PUT	4	167	57.85	FALSE	1.8	0.38
2026-07-02	315	12.37	PUT	4	41	54.23	FALSE	6.27	1.03
2026-07-02	320	16.36	PUT	3	12	56.67	FALSE	16.36	0
2026-07-02	322.5	13.29	PUT	2	0	56.64	FALSE	13.29	0
2026-07-02	325	17.63	PUT	9	36	56.35	FALSE	17.63	0
2026-07-02	327.5	0	PUT	0	0	56.19	FALSE	0	0
2026-07-02	330	13.82	PUT	7	18	56.35	FALSE	0.39	0.03
2026-07-02	332.5	23.18	PUT	2	2	56.15	FALSE	13.69	1.44
2026-07-02	335	17.01	PUT	2	9	55.97	TRUE	1.01	0.06
2026-07-02	337.5	0	PUT	0	0	55.54	TRUE	0	0
2026-07-02	340	29	PUT	1	2	56.19	TRUE	29	0
2026-07-02	342.5	19.5	PUT	0	6	56.41	TRUE	0	0
2026-07-02	345	15.99	PUT	0	17	55.79	TRUE	0	0
2026-07-02	347.5	24.35	PUT	1	4	55.4	TRUE	24.35	0
2026-07-02	350	36.2	PUT	2	49	55.37	TRUE	12.33	0.52
2026-07-02	352.5	0	PUT	0	19	54.65	TRUE	0	0
2026-07-02	355	0	PUT	0	25	52.61	TRUE	0	0
2026-07-02	357.5	0	PUT	0	13	55.53	TRUE	0	0
2026-07-02	360	25	PUT	0	9	55.78	TRUE	0	0
2026-07-02	362.5	0	PUT	0	6	56.55	TRUE	0	0
2026-07-02	365	0	PUT	0	2	56.38	TRUE	0	0
2026-07-02	367.5	0	PUT	0	0	56.38	TRUE	0	0
2026-07-02	370	0	PUT	0	7	52.99	TRUE	0	0
2026-07-02	372.5	0	PUT	0	0	52.06	TRUE	0	0
2026-07-02	375	0	PUT	0	33	55.5	TRUE	0	0
2026-07-02	380	0	PUT	0	8	55.59	TRUE	0	0
2026-07-02	385	0	PUT	0	90	53.98	TRUE	0	0
2026-07-02	390	0	PUT	0	6	52.24	TRUE	0	0
2026-07-02	395	61.94	PUT	0	91	47.45	TRUE	0	0
2026-07-02	400	66.57	PUT	0	14	58.26	TRUE	0	0
2026-07-02	405	0	PUT	0	3	0	TRUE	0	0
2026-07-02	410	0	PUT	0	6	0	TRUE	0	0
2026-07-02	415	0	PUT	0	0	0	TRUE	0	0
2026-07-02	420	0	PUT	0	18	0	TRUE	0	0
2026-07-02	425	0	PUT	0	9	0	TRUE	0	0
2026-07-02	430	0	PUT	0	10	0	TRUE	0	0
2026-07-02	435	0	PUT	0	0	0	TRUE	0	0
2026-07-02	440	0	PUT	0	5	0	TRUE	0	0
2026-07-02	450	109	PUT	0	0	0	TRUE	0	0
2026-07-02	460	136.55	PUT	2	0	161.28	TRUE	136.55	0
2026-07-02	470	0	PUT	0	0	0	TRUE	0	0
2026-07-02	480	0	PUT	0	0	0	TRUE	0	0
2026-07-02	490	0	PUT	0	0	0	TRUE	0	0
2026-07-02	500	0	PUT	0	0	0	TRUE	0	0
2026-07-02	510	0	PUT	0	0	0	TRUE	0	0
2026-07-02	520	0	PUT	0	0	0	TRUE	0	0
2026-07-02	530	0	PUT	0	0	0	TRUE	0	0
2026-07-02	540	0	PUT	0	0	0	TRUE	0	0
2026-07-02	550	0	PUT	0	0	0	TRUE	0	0
2026-07-02	560	0	PUT	0	0	0	TRUE	0	0
2026-07-02	570	0	PUT	0	0	131.32	TRUE	0	0
2026-07-02	580	0	PUT	0	0	0	TRUE	0	0
2026-07-02	590	0	PUT	0	0	0	TRUE	0	0
2026-07-02	600	0	PUT	0	0	144.1	TRUE	0	0
2026-07-02	610	0	PUT	0	0	0	TRUE	0	0
2026-07-10	160	0	CALL	0	0	121.16	TRUE	0	0
2026-07-10	165	0	CALL	0	0	0	TRUE	0	0
2026-07-10	170	0	CALL	0	0	125.97	TRUE	0	0
2026-07-10	175	0	CALL	0	0	0	TRUE	0	0
2026-07-10	180	0	CALL	0	20	0	TRUE	0	0
2026-07-10	185	0	CALL	0	0	135.36	TRUE	0	0
2026-07-10	190	0	CALL	0	0	115.72	TRUE	0	0
2026-07-10	195	0	CALL	0	0	111.37	TRUE	0	0
2026-07-10	200	0	CALL	0	25	118.61	TRUE	0	0
2026-07-10	205	0	CALL	0	0	105.88	TRUE	0	0
2026-07-10	210	133.13	CALL	0	43	101.06	TRUE	0	0
2026-07-10	215	0	CALL	0	0	104.77	TRUE	0	0
2026-07-10	220	0	CALL	0	42	103.35	TRUE	0	0
2026-07-10	225	0	CALL	0	0	91.03	TRUE	0	0
2026-07-10	230	0	CALL	0	0	56.97	TRUE	0	0
2026-07-10	235	0	CALL	0	14	77.03	TRUE	0	0
2026-07-10	240	0	CALL	0	14	79.64	TRUE	0	0
2026-07-10	245	0	CALL	0	1	81.46	TRUE	0	0
2026-07-10	250	0	CALL	0	33	77.53	TRUE	0	0
2026-07-10	255	0	CALL	0	17	74.15	TRUE	0	0
2026-07-10	260	89.5	CALL	0	25	71.91	TRUE	0	0
2026-07-10	265	0	CALL	0	0	70.49	TRUE	0	0
2026-07-10	270	80	CALL	0	26	69.97	TRUE	0	0
2026-07-10	275	0	CALL	0	0	69.17	TRUE	0	0
2026-07-10	280	0	CALL	0	0	66.06	TRUE	0	0
2026-07-10	285	0	CALL	0	2	66.33	TRUE	0	0
2026-07-10	290	0	CALL	0	0	65.36	TRUE	0	0
2026-07-10	295	0	CALL	0	0	64.54	TRUE	0	0
2026-07-10	300	30.15	CALL	2	5	62.14	TRUE	30.15	0
2026-07-10	305	0	CALL	0	1	61.79	TRUE	0	0
2026-07-10	310	0	CALL	0	4	62.06	TRUE	0	0
2026-07-10	315	30.5	CALL	0	14	60.2	TRUE	0	0
2026-07-10	320	25.35	CALL	3	11	62.01	TRUE	25.35	0
2026-07-10	325	21.9	CALL	31	11	62.42	TRUE	-9.8	-0.31
2026-07-10	330	20.75	CALL	3	24	61.73	TRUE	-3.84	-0.16
2026-07-10	335	0	CALL	0	4	61.52	FALSE	0	0
2026-07-10	340	9.6	CALL	3	14	60.1	FALSE	-9.9	-0.51
2026-07-10	345	13.66	CALL	21	2	60.78	FALSE	-5.84	-0.3
2026-07-10	350	12.15	CALL	3	31	61.13	FALSE	12.15	0
2026-07-10	355	11	CALL	2	28	60.36	FALSE	0	0
2026-07-10	360	9.5	CALL	0	78	60.91	FALSE	0	0
2026-07-10	365	11.2	CALL	0	58	57.39	FALSE	0	0
2026-07-10	370	6.47	CALL	1	7	57.26	FALSE	6.47	0
2026-07-10	375	0	CALL	0	5	57.41	FALSE	0	0
2026-07-10	380	6.59	CALL	0	51	59.39	FALSE	0	0
2026-07-10	385	0	CALL	0	3	59.26	FALSE	0	0
2026-07-10	390	4.55	CALL	0	47	60.84	FALSE	0	0
2026-07-10	395	4.55	CALL	0	16	62.03	FALSE	0	0
2026-07-10	400	2.43	CALL	3	45	63.28	FALSE	-2.9	-0.54
2026-07-10	405	0	CALL	0	0	60.15	FALSE	0	0
2026-07-10	410	0	CALL	0	3	60.48	FALSE	0	0
2026-07-10	415	1.25	CALL	2	1	64.77	FALSE	-2.05	-0.62
2026-07-10	420	1.28	CALL	2	4	60.44	FALSE	1.28	0
2026-07-10	425	2.5	CALL	0	2	62.07	FALSE	0	0
2026-07-10	430	0.96	CALL	28	13	63.69	FALSE	-1.37	-0.59
2026-07-10	435	1.93	CALL	0	37	67.27	FALSE	0	0
2026-07-10	440	1.86	CALL	0	52	77.98	FALSE	0	0
2026-07-10	450	1.44	CALL	0	28	82.53	FALSE	0	0
2026-07-10	460	0	CALL	0	20	86.96	FALSE	0	0
2026-07-10	470	0	CALL	0	37	91.24	FALSE	0	0
2026-07-10	480	0.81	CALL	0	38	80.04	FALSE	0	0
2026-07-10	490	0.32	CALL	2	11	84.06	FALSE	0.32	0
2026-07-10	500	0.59	CALL	0	27	87.26	FALSE	0	0
2026-07-10	510	0	CALL	0	19	86.8	FALSE	0	0
2026-07-10	520	0	CALL	0	13	95.4	FALSE	0	0
2026-07-10	530	0	CALL	0	7	92.04	FALSE	0	0
2026-07-10	540	0	CALL	0	25	94.74	FALSE	0	0
2026-07-10	550	0.1	CALL	3	40	99.01	FALSE	0.1	0
2026-07-10	560	0	CALL	0	15	99.31	FALSE	0	0
2026-07-10	570	0	CALL	0	27	107.19	FALSE	0	0
2026-07-10	580	0	CALL	0	15	118.25	FALSE	0	0
2026-07-10	590	0	CALL	0	1	118.12	FALSE	0	0
2026-07-10	600	0	CALL	0	0	134.24	FALSE	0	0
2026-07-10	610	0	CALL	0	24	134.76	FALSE	0	0
2026-07-10	160	0	PUT	0	0	182.5	FALSE	0	0
2026-07-10	165	0	PUT	0	0	175.78	FALSE	0	0
2026-07-10	170	0	PUT	0	0	169.26	FALSE	0	0
2026-07-10	175	0	PUT	0	0	162.93	FALSE	0	0
2026-07-10	180	0	PUT	0	0	151.15	FALSE	0	0
2026-07-10	185	0	PUT	0	0	150.78	FALSE	0	0
2026-07-10	190	0	PUT	0	0	110.08	FALSE	0	0
2026-07-10	195	0	PUT	0	0	79.52	FALSE	0	0
2026-07-10	200	0	PUT	0	0	101.9	FALSE	0	0
2026-07-10	205	0	PUT	0	0	128.53	FALSE	0	0
2026-07-10	210	0.1	PUT	2	1	77.52	FALSE	0.1	0
2026-07-10	215	0	PUT	0	1	113.51	FALSE	0	0
2026-07-10	220	0	PUT	0	9	113.42	FALSE	0	0
2026-07-10	225	0	PUT	0	10	108.65	FALSE	0	0
2026-07-10	230	0	PUT	0	1	104.21	FALSE	0	0
2026-07-10	235	0.49	PUT	7	0	72.2	FALSE	0.49	0
2026-07-10	240	0	PUT	0	7	80.78	FALSE	0	0
2026-07-10	245	0	PUT	0	6	77.49	FALSE	0	0
2026-07-10	250	1.13	PUT	6	22	85.95	FALSE	1.13	0
2026-07-10	255	0.64	PUT	0	15	70.85	FALSE	0	0
2026-07-10	260	1.2	PUT	1	44	67.81	FALSE	0.33	0.38
2026-07-10	265	0	PUT	0	44	69.39	FALSE	0	0
2026-07-10	270	2.82	PUT	1	70	67.46	FALSE	1.2	0.74
2026-07-10	275	1.55	PUT	0	57	63.89	FALSE	0	0
2026-07-10	280	3.3	PUT	10	44	62.68	FALSE	3.3	0
2026-07-10	285	5.52	PUT	1	7	61.88	FALSE	5.52	0
2026-07-10	290	3.22	PUT	0	76	61.3	FALSE	0	0
2026-07-10	295	0	PUT	0	8	59.83	FALSE	0	0
2026-07-10	300	6.5	PUT	29	26	60.96	FALSE	2.2	0.51
2026-07-10	305	8	PUT	6	26	62.26	FALSE	0	0
2026-07-10	310	10.35	PUT	1	107	57.75	FALSE	2.65	0.34
2026-07-10	315	7.33	PUT	0	19	58.45	FALSE	0	0
2026-07-10	320	13.75	PUT	2	39	59.04	FALSE	13.75	0
2026-07-10	325	18.85	PUT	3	16	59.24	FALSE	8.5	0.82
2026-07-10	330	18.6	PUT	2	61	56.61	FALSE	18.6	0
2026-07-10	335	24.35	PUT	4	12	55.62	TRUE	4.46	0.22
2026-07-10	340	29.42	PUT	1	7	55.97	TRUE	29.42	0
2026-07-10	345	27.35	PUT	1	69	55.82	TRUE	6.25	0.3
2026-07-10	350	23.45	PUT	0	55	55.83	TRUE	0	0
2026-07-10	355	0	PUT	0	22	56.36	TRUE	0	0
2026-07-10	360	0	PUT	0	16	55.45	TRUE	0	0
2026-07-10	365	50.75	PUT	1	26	55.11	TRUE	50.75	0
2026-07-10	370	0	PUT	0	30	56.67	TRUE	0	0
2026-07-10	375	37.64	PUT	0	2	55.65	TRUE	0	0
2026-07-10	380	0	PUT	0	34	55.59	TRUE	0	0
2026-07-10	385	0	PUT	0	2	56.7	TRUE	0	0
2026-07-10	390	0	PUT	0	11	57.86	TRUE	0	0
2026-07-10	395	0	PUT	0	4	54.7	TRUE	0	0
2026-07-10	400	0	PUT	0	4	56	TRUE	0	0
2026-07-10	405	0	PUT	0	1	53.25	TRUE	0	0
2026-07-10	410	0	PUT	0	6	54.29	TRUE	0	0
2026-07-10	415	0	PUT	0	3	56.45	TRUE	0	0
2026-07-10	420	0	PUT	0	17	57.38	TRUE	0	0
2026-07-10	425	0	PUT	0	0	0	TRUE	0	0
2026-07-10	430	107.2	PUT	2	6	115.27	TRUE	107.2	0
2026-07-10	435	111.7	PUT	2	0	116.21	TRUE	111.7	0
2026-07-10	440	116.55	PUT	2	19	118.52	TRUE	116.55	0
2026-07-10	450	0	PUT	0	9	0	TRUE	0	0
2026-07-10	460	0	PUT	0	0	72.35	TRUE	0	0
2026-07-10	470	0	PUT	0	1	69.88	TRUE	0	0
2026-07-10	480	0	PUT	0	3	72.66	TRUE	0	0
2026-07-10	490	0	PUT	0	3	74.26	TRUE	0	0
2026-07-10	500	0	PUT	0	2	78.56	TRUE	0	0
2026-07-10	510	0	PUT	0	0	81.82	TRUE	0	0
2026-07-10	520	0	PUT	0	0	85.95	TRUE	0	0
2026-07-10	530	0	PUT	0	0	88.1	TRUE	0	0
2026-07-10	540	0	PUT	0	0	90.07	TRUE	0	0
2026-07-10	550	0	PUT	0	0	96.04	TRUE	0	0
2026-07-10	560	0	PUT	0	0	98.98	TRUE	0	0
2026-07-10	570	0	PUT	0	0	107.02	TRUE	0	0
2026-07-10	580	0	PUT	0	0	111.73	TRUE	0	0
2026-07-10	590	0	PUT	0	0	115.72	TRUE	0	0
2026-07-10	600	0	PUT	0	0	115.56	TRUE	0	0
2026-07-10	610	0	PUT	0	0	121.33	TRUE	0	0
2026-07-17	115	0	CALL	0	0	142.18	TRUE	0	0
2026-07-17	120	0	CALL	0	0	0	TRUE	0	0
2026-07-17	125	0	CALL	0	0	0	TRUE	0	0
2026-07-17	130	0	CALL	0	0	0	TRUE	0	0
2026-07-17	135	0	CALL	0	0	0	TRUE	0	0
2026-07-17	140	0	CALL	0	0	0	TRUE	0	0
2026-07-17	145	0	CALL	0	1	0	TRUE	0	0
2026-07-17	150	0	CALL	0	6	0	TRUE	0	0
2026-07-17	155	0	CALL	0	0	0	TRUE	0	0
2026-07-17	160	0	CALL	0	6	0	TRUE	0	0
2026-07-17	165	0	CALL	0	1	120.59	TRUE	0	0
2026-07-17	170	0	CALL	0	16	104.41	TRUE	0	0
2026-07-17	175	0	CALL	0	59	99.56	TRUE	0	0
2026-07-17	180	0	CALL	0	21	94.84	TRUE	0	0
2026-07-17	185	0	CALL	0	32	0	TRUE	0	0
2026-07-17	190	0	CALL	0	9	0	TRUE	0	0
2026-07-17	195	0	CALL	0	2	99.75	TRUE	0	0
2026-07-17	200	0	CALL	0	4	93.64	TRUE	0	0
2026-07-17	210	133.27	CALL	0	45	99.93	TRUE	0	0
2026-07-17	220	0	CALL	0	7	93.45	TRUE	0	0
2026-07-17	230	0	CALL	0	97	81.65	TRUE	0	0
2026-07-17	240	0	CALL	0	50	80.31	TRUE	0	0
2026-07-17	250	83.23	CALL	1	87	73.88	TRUE	83.23	0
2026-07-17	260	0	CALL	0	156	68.41	TRUE	0	0
2026-07-17	270	80.5	CALL	0	128	67.66	TRUE	0	0
2026-07-17	280	60.05	CALL	0	93	67.36	TRUE	0	0
2026-07-17	290	38.65	CALL	20	61	65.52	TRUE	38.65	0
2026-07-17	300	43.6	CALL	74	467	64.19	TRUE	-11.15	-0.2
2026-07-17	310	35.27	CALL	18	171	58.88	TRUE	-2.37	-0.06
2026-07-17	320	27.92	CALL	41	263	60.58	TRUE	-5.78	-0.17
2026-07-17	330	22.82	CALL	40	193	61.56	TRUE	-2.08	-0.08
2026-07-17	340	19.4	CALL	31	198	61.24	FALSE	-2.44	-0.11
2026-07-17	350	14.12	CALL	138	260	60.81	FALSE	-3.45	-0.2
2026-07-17	360	12.33	CALL	77	255	61.22	FALSE	-4.36	-0.26
2026-07-17	370	9.55	CALL	31	248	60.89	FALSE	-0.91	-0.09
2026-07-17	380	7.3	CALL	16	443	60.7	FALSE	-1.35	-0.16
2026-07-17	390	5.35	CALL	5	392	61.93	FALSE	-1.38	-0.21
2026-07-17	400	4.85	CALL	181	984	59.29	FALSE	-0.5	-0.09
2026-07-17	410	3.2	CALL	13	204	62.35	FALSE	-1.4	-0.3
2026-07-17	420	2	CALL	51	882	59.66	FALSE	-1.5	-0.43
2026-07-17	430	1.7	CALL	1	270	61.67	FALSE	-1.55	-0.48
2026-07-17	440	1.59	CALL	7	1468	62.65	FALSE	-0.79	-0.33
2026-07-17	450	2.38	CALL	0	673	63.63	FALSE	0	0
2026-07-17	460	1.15	CALL	3	741	72.13	FALSE	-0.75	-0.39
2026-07-17	470	0.75	CALL	3	81	64.81	FALSE	-0.79	-0.51
2026-07-17	480	0	CALL	0	475	73.16	FALSE	0	0
2026-07-17	490	0	CALL	0	472	70.85	FALSE	0	0
2026-07-17	500	0.72	CALL	212	346	75.89	FALSE	-0.38	-0.35
2026-07-17	510	0.76	CALL	0	226	75.5	FALSE	0	0
2026-07-17	520	0	CALL	0	161	82.99	FALSE	0	0
2026-07-17	530	0	CALL	0	50	80.07	FALSE	0	0
2026-07-17	540	0.73	CALL	160	178	82.42	FALSE	0.73	0
2026-07-17	550	0	CALL	0	170	86.14	FALSE	0	0
2026-07-17	560	0.42	CALL	0	174	86.6	FALSE	0	0
2026-07-17	570	1	CALL	100	137	93.43	FALSE	1	0
2026-07-17	580	0	CALL	0	40	102.89	FALSE	0	0
2026-07-17	590	0	CALL	0	0	102.78	FALSE	0	0
2026-07-17	600	0	CALL	0	2	116.81	FALSE	0	0
2026-07-17	610	0	CALL	0	27	117.27	FALSE	0	0
2026-07-17	115	0.02	PUT	29	907	123.07	FALSE	-0.13	-0.87
2026-07-17	120	0.03	PUT	256	722	152.15	FALSE	0.01	0.5
2026-07-17	125	0.02	PUT	293	463	133.13	FALSE	-0.01	-0.33
2026-07-17	130	0.01	PUT	300	990	109.44	FALSE	-0.15	-0.94
2026-07-17	135	0	PUT	0	71	191.4	FALSE	0	0
2026-07-17	140	0	PUT	0	4	184.47	FALSE	0	0
2026-07-17	145	0	PUT	0	15	177.79	FALSE	0	0
2026-07-17	150	0	PUT	0	263	171.34	FALSE	0	0
2026-07-17	155	0	PUT	0	25	165.11	FALSE	0	0
2026-07-17	160	0	PUT	0	103	159.08	FALSE	0	0
2026-07-17	165	0	PUT	0	88	153.23	FALSE	0	0
2026-07-17	170	0	PUT	0	9	147.55	FALSE	0	0
2026-07-17	175	0	PUT	0	9	142.04	FALSE	0	0
2026-07-17	180	0	PUT	0	38	131.77	FALSE	0	0
2026-07-17	185	0	PUT	0	19	131.77	FALSE	0	0
2026-07-17	190	0	PUT	0	105	96.14	FALSE	0	0
2026-07-17	195	0.13	PUT	11	129	71.4	FALSE	0.03	0.3
2026-07-17	200	0.33	PUT	18	320	88.85	FALSE	-0.13	-0.28
2026-07-17	210	0.54	PUT	2	181	84	FALSE	0.54	0
2026-07-17	220	0.39	PUT	47	713	69.72	FALSE	0.04	0.11
2026-07-17	230	0.6	PUT	28	305	71.04	FALSE	0.6	0
2026-07-17	240	1.18	PUT	2	157	70.47	FALSE	0.34	0.4
2026-07-17	250	1.62	PUT	7	1200	62.68	FALSE	0.47	0.41
2026-07-17	260	2.44	PUT	26	187	68.53	FALSE	0.71	0.41
2026-07-17	270	3.24	PUT	39	156	65.88	FALSE	0.65	0.25
2026-07-17	280	4.82	PUT	82	104	63.41	FALSE	0.82	0.21
2026-07-17	290	6.85	PUT	19	235	61.78	FALSE	2.25	0.49
2026-07-17	300	9.08	PUT	23	405	59.98	FALSE	0.53	0.06
2026-07-17	310	12.56	PUT	70	251	60.37	FALSE	1.41	0.13
2026-07-17	320	16.13	PUT	178	121	58.11	FALSE	1.05	0.07
2026-07-17	330	20.16	PUT	51	259	58.69	FALSE	0.16	0.01
2026-07-17	340	24.95	PUT	141	188	54.28	TRUE	-0.59	-0.02
2026-07-17	350	32.25	PUT	40	323	55.97	TRUE	1.25	0.04
2026-07-17	360	49.55	PUT	4	123	56.49	TRUE	49.55	0
2026-07-17	370	55.74	PUT	1	49	56.47	TRUE	14.36	0.35
2026-07-17	380	0	PUT	0	122	55.73	TRUE	0	0
2026-07-17	390	0	PUT	0	27	55.27	TRUE	0	0
2026-07-17	400	0	PUT	0	33	56	TRUE	0	0
2026-07-17	410	0	PUT	0	37	55.69	TRUE	0	0
2026-07-17	420	0	PUT	0	14	54.37	TRUE	0	0
2026-07-17	430	0	PUT	0	25	55.21	TRUE	0	0
2026-07-17	440	0	PUT	0	23	57	TRUE	0	0
2026-07-17	450	128.14	PUT	6	17	60.32	TRUE	128.14	0
2026-07-17	460	0	PUT	0	1	0	TRUE	0	0
2026-07-17	470	0	PUT	0	0	58.54	TRUE	0	0
2026-07-17	480	0	PUT	0	15	0	TRUE	0	0
2026-07-17	490	0	PUT	0	0	0	TRUE	0	0
2026-07-17	500	175.7	PUT	2	0	127.8	TRUE	175.7	0
2026-07-17	510	0	PUT	0	0	72.74	TRUE	0	0
2026-07-17	520	0	PUT	0	0	74.37	TRUE	0	0
2026-07-17	530	0	PUT	0	0	0	TRUE	0	0
2026-07-17	540	0	PUT	0	0	0	TRUE	0	0
2026-07-17	550	0	PUT	0	0	0	TRUE	0	0
2026-07-17	560	0	PUT	0	0	0	TRUE	0	0
2026-07-17	570	0	PUT	0	0	0	TRUE	0	0
2026-07-17	580	0	PUT	0	0	94.51	TRUE	0	0
2026-07-17	590	0	PUT	0	0	0	TRUE	0	0
2026-07-17	600	0	PUT	0	0	95.99	TRUE	0	0
2026-07-17	610	0	PUT	0	0	101.04	TRUE	0	0
2026-07-24	190	0	CALL	0	0	83.06	TRUE	0	0
2026-07-24	195	0	CALL	0	0	79.83	TRUE	0	0
2026-07-24	200	0	CALL	0	1	76.65	TRUE	0	0
2026-07-24	205	0	CALL	0	0	88.89	TRUE	0	0
2026-07-24	210	0	CALL	0	3	71.8	TRUE	0	0
2026-07-24	215	0	CALL	0	0	81.91	TRUE	0	0
2026-07-24	220	0	CALL	0	0	82.44	TRUE	0	0
2026-07-24	225	0	CALL	0	0	82.27	TRUE	0	0
2026-07-24	230	0	CALL	0	0	73.63	TRUE	0	0
2026-07-24	235	0	CALL	0	0	74.22	TRUE	0	0
2026-07-24	240	0	CALL	0	0	74.7	TRUE	0	0
2026-07-24	245	0	CALL	0	0	71.2	TRUE	0	0
2026-07-24	250	0	CALL	0	0	69.96	TRUE	0	0
2026-07-24	255	0	CALL	0	0	67.83	TRUE	0	0
2026-07-24	260	0	CALL	0	2	67.81	TRUE	0	0
2026-07-24	265	0	CALL	0	1	66.43	TRUE	0	0
2026-07-24	270	0	CALL	0	7	68.5	TRUE	0	0
2026-07-24	275	0	CALL	0	3	65.67	TRUE	0	0
2026-07-24	280	0	CALL	0	6	64.89	TRUE	0	0
2026-07-24	285	46.98	CALL	11	66	64.91	TRUE	46.98	0
2026-07-24	290	0	CALL	0	2	64.31	TRUE	0	0
2026-07-24	295	0	CALL	0	4	63.74	TRUE	0	0
2026-07-24	300	46.2	CALL	20	5	63.46	TRUE	46.2	0
2026-07-24	305	53.2	CALL	0	3	63	TRUE	0	0
2026-07-24	310	32.62	CALL	188	30	63.17	TRUE	-7.89	-0.19
2026-07-24	315	26.99	CALL	34	23	63.18	TRUE	26.99	0
2026-07-24	320	23.1	CALL	4	44	64.76	TRUE	-14.16	-0.38
2026-07-24	325	22.2	CALL	15	8	61.44	TRUE	-17.65	-0.44
2026-07-24	330	25.56	CALL	15	44	62.78	TRUE	25.56	0
2026-07-24	335	17.7	CALL	3	4	61.91	FALSE	-16.3	-0.48
2026-07-24	340	16.3	CALL	2	8	62.73	FALSE	-11.03	-0.4
2026-07-24	345	19	CALL	1	55	61.82	FALSE	19	0
2026-07-24	350	17	CALL	47	21	61.76	FALSE	17	0
2026-07-24	355	0	CALL	0	97	61.91	FALSE	0	0
2026-07-24	360	0	CALL	0	9	61.74	FALSE	0	0
2026-07-24	365	19.8	CALL	0	40	61.81	FALSE	0	0
2026-07-24	370	14.75	CALL	0	10	62.29	FALSE	0	0
2026-07-24	375	10.35	CALL	4	17	62.7	FALSE	10.35	0
2026-07-24	380	7.23	CALL	2	84	61.21	FALSE	7.23	0
2026-07-24	385	0	CALL	0	14	60.63	FALSE	0	0
2026-07-24	390	0	CALL	0	8	60.63	FALSE	0	0
2026-07-24	395	0	CALL	0	2	62.04	FALSE	0	0
2026-07-24	400	6	CALL	1	21	63.05	FALSE	-1.6	-0.21
2026-07-24	405	0	CALL	0	4	63.37	FALSE	0	0
2026-07-24	410	0	CALL	0	8	63.47	FALSE	0	0
2026-07-24	415	0	CALL	0	0	60.09	FALSE	0	0
2026-07-24	420	5.8	CALL	0	4	64.27	FALSE	0	0
2026-07-24	425	3.36	CALL	5	34	65.23	FALSE	3.36	0
2026-07-24	430	4.75	CALL	0	2	66.29	FALSE	0	0
2026-07-24	435	0	CALL	0	2	62.7	FALSE	0	0
2026-07-24	440	4	CALL	0	23	62.12	FALSE	0	0
2026-07-24	450	1.55	CALL	2	7	62.13	FALSE	1.55	0
2026-07-24	460	0	CALL	0	8	62.58	FALSE	0	0
2026-07-24	470	1.28	CALL	10	1	65.45	FALSE	-1.14	-0.47
2026-07-24	480	1.11	CALL	2	3	69.42	FALSE	-0.88	-0.44
2026-07-24	490	0	CALL	0	11	68.93	FALSE	0	0
2026-07-24	500	0.62	CALL	219	1	67.48	FALSE	0.62	0
2026-07-24	510	0	CALL	0	38	83.44	FALSE	0	0
2026-07-24	520	1.21	CALL	2	97	82.04	FALSE	1.21	0
2026-07-24	530	0	CALL	0	42	75.81	FALSE	0	0
2026-07-24	540	1.03	CALL	160	37	76.37	FALSE	1.03	0
2026-07-24	550	0	CALL	0	171	80.24	FALSE	0	0
2026-07-24	560	0	CALL	0	129	79.87	FALSE	0	0
2026-07-24	570	1.24	CALL	100	125	93.33	FALSE	1.24	0
2026-07-24	580	0	CALL	0	39	100.92	FALSE	0	0
2026-07-24	190	0.11	PUT	4	35	114.37	FALSE	0.11	0
2026-07-24	195	2.31	PUT	0	10	101.82	FALSE	0	0
2026-07-24	200	0.36	PUT	5	191	82.22	FALSE	-0.25	-0.41
2026-07-24	205	0.91	PUT	6	63	84.31	FALSE	0.03	0.03
2026-07-24	210	0.56	PUT	24	169	75.7	FALSE	0.13	0.3
2026-07-24	215	0.66	PUT	28	0	65.88	FALSE	0.66	0
2026-07-24	220	0.93	PUT	106	41	78.69	FALSE	0.93	0
2026-07-24	225	0	PUT	0	1	86.47	FALSE	0	0
2026-07-24	230	1.97	PUT	29	49	82.54	FALSE	1.97	0
2026-07-24	235	1.57	PUT	2	0	67.25	FALSE	1.57	0
2026-07-24	240	1.1	PUT	0	6	67.12	FALSE	0	0
2026-07-24	245	2.72	PUT	10	16	73.17	FALSE	2.72	0
2026-07-24	250	2.5	PUT	1	10	69.04	FALSE	2.5	0
2026-07-24	255	3.3	PUT	20	1	63.46	FALSE	3.3	0
2026-07-24	260	4.14	PUT	1	134	68.17	FALSE	4.14	0
2026-07-24	265	4.6	PUT	10	81	60.39	FALSE	4.6	0
2026-07-24	270	6.16	PUT	1	374	65.59	FALSE	2.81	0.84
2026-07-24	275	5.35	PUT	1	15	66.02	FALSE	5.35	0
2026-07-24	280	4.67	PUT	0	17	60.49	FALSE	0	0
2026-07-24	285	10.29	PUT	2	6	62.84	FALSE	3.91	0.61
2026-07-24	290	9.6	PUT	2	16	61.18	FALSE	9.6	0
2026-07-24	295	8.32	PUT	0	13	61.55	FALSE	0	0
2026-07-24	300	9.65	PUT	0	15	63.94	FALSE	0	0
2026-07-24	305	0	PUT	0	1	61.25	FALSE	0	0
2026-07-24	310	14.98	PUT	12	9	60.78	FALSE	14.98	0
2026-07-24	315	22.37	PUT	2	10	60.33	FALSE	22.37	0
2026-07-24	320	18.68	PUT	190	13	60.37	FALSE	0.95	0.05
2026-07-24	325	19.45	PUT	0	83	59.76	FALSE	0	0
2026-07-24	330	22.8	PUT	29	159	59.2	FALSE	0.9	0.04
2026-07-24	335	20.75	PUT	0	57	58.87	TRUE	0	0
2026-07-24	340	28.51	PUT	42	8	57.85	TRUE	3.34	0.13
2026-07-24	345	29.57	PUT	0	185	58.02	TRUE	0	0
2026-07-24	350	42.97	PUT	20	44	58.06	TRUE	13.21	0.44
2026-07-24	355	0	PUT	0	66	57.73	TRUE	0	0
2026-07-24	360	36.35	PUT	0	34	57.22	TRUE	0	0
2026-07-24	365	0	PUT	0	0	57.56	TRUE	0	0
2026-07-24	370	43.74	PUT	0	32	56.63	TRUE	0	0
2026-07-24	375	0	PUT	0	0	57.05	TRUE	0	0
2026-07-24	380	0	PUT	0	1	56.94	TRUE	0	0
2026-07-24	385	0	PUT	0	1	56.8	TRUE	0	0
2026-07-24	390	0	PUT	0	1	57.06	TRUE	0	0
2026-07-24	395	0	PUT	0	6	56.59	TRUE	0	0
2026-07-24	400	0	PUT	0	2	57.89	TRUE	0	0
2026-07-24	405	0	PUT	0	3	57.06	TRUE	0	0
2026-07-24	410	0	PUT	0	4	59.42	TRUE	0	0
2026-07-24	415	0	PUT	0	8	59.89	TRUE	0	0
2026-07-24	420	0	PUT	0	5	58.6	TRUE	0	0
2026-07-24	425	0	PUT	0	0	54.19	TRUE	0	0
2026-07-24	430	0	PUT	0	0	58.78	TRUE	0	0
2026-07-24	435	0	PUT	0	2	60.12	TRUE	0	0
2026-07-24	440	0	PUT	0	4	58.46	TRUE	0	0
2026-07-24	450	127.15	PUT	2	0	54.25	TRUE	127.15	0
2026-07-24	460	0	PUT	0	0	0	TRUE	0	0
2026-07-24	470	0	PUT	0	0	55.34	TRUE	0	0
2026-07-24	480	162.9	PUT	2	1	131.66	TRUE	162.9	0
2026-07-24	490	0	PUT	0	1	0	TRUE	0	0
2026-07-24	500	0	PUT	0	28	71.47	TRUE	0	0
2026-07-24	510	0	PUT	0	1	0	TRUE	0	0
2026-07-24	520	0	PUT	0	2	73.88	TRUE	0	0
2026-07-24	530	0	PUT	0	0	73.2	TRUE	0	0
2026-07-24	540	0	PUT	0	0	76.93	TRUE	0	0
2026-07-24	550	0	PUT	0	0	77.21	TRUE	0	0
2026-07-24	560	0	PUT	0	0	81.81	TRUE	0	0
2026-07-24	570	0	PUT	0	0	89.15	TRUE	0	0
2026-07-24	580	0	PUT	0	0	92.32	TRUE	0	0
2026-07-31	190	0	CALL	0	0	71.31	TRUE	0	0
2026-07-31	195	0	CALL	0	0	71.97	TRUE	0	0
2026-07-31	200	0	CALL	0	0	84.99	TRUE	0	0
2026-07-31	205	0	CALL	0	0	89.69	TRUE	0	0
2026-07-31	210	0	CALL	0	0	87.64	TRUE	0	0
2026-07-31	215	0	CALL	0	0	77.58	TRUE	0	0
2026-07-31	220	0	CALL	0	0	82.43	TRUE	0	0
2026-07-31	225	0	CALL	0	0	80.55	TRUE	0	0
2026-07-31	230	0	CALL	0	0	69.24	TRUE	0	0
2026-07-31	235	0	CALL	0	0	74.76	TRUE	0	0
2026-07-31	240	0	CALL	0	0	71.21	TRUE	0	0
2026-07-31	245	0	CALL	0	1	72.75	TRUE	0	0
2026-07-31	250	0	CALL	0	0	69.79	TRUE	0	0
2026-07-31	255	0	CALL	0	0	68.94	TRUE	0	0
2026-07-31	260	0	CALL	0	0	67.46	TRUE	0	0
2026-07-31	265	0	CALL	0	0	67.04	TRUE	0	0
2026-07-31	270	0	CALL	0	0	67.12	TRUE	0	0
2026-07-31	275	0	CALL	0	0	66.97	TRUE	0	0
2026-07-31	280	0	CALL	0	1	66.28	TRUE	0	0
2026-07-31	285	49.36	CALL	11	64	65.53	TRUE	49.36	0
2026-07-31	290	0	CALL	0	5	66.23	TRUE	0	0
2026-07-31	295	0	CALL	0	1	65.46	TRUE	0	0
2026-07-31	300	39.8	CALL	2	1	65.06	TRUE	-10.7	-0.21
2026-07-31	305	0	CALL	0	1	64.54	TRUE	0	0
2026-07-31	310	35.62	CALL	192	1	63.95	TRUE	35.62	0
2026-07-31	315	36.2	CALL	38	13	64.43	TRUE	36.2	0
2026-07-31	320	29.84	CALL	14	29	63.34	TRUE	29.84	0
2026-07-31	325	24.8	CALL	17	0	64.02	TRUE	24.8	0
2026-07-31	330	0	CALL	0	0	62.42	TRUE	0	0
2026-07-31	335	0	CALL	0	0	62.69	FALSE	0	0
2026-07-31	340	0	CALL	0	1	62.55	FALSE	0	0
2026-07-31	345	31.15	CALL	0	7	62.39	FALSE	0	0
2026-07-31	350	0	CALL	0	7	62.22	FALSE	0	0
2026-07-31	355	14.15	CALL	38	2	62.05	FALSE	14.15	0
2026-07-31	360	12.8	CALL	26	21	62.38	FALSE	12.8	0
2026-07-31	365	0	CALL	0	1	61.48	FALSE	0	0
2026-07-31	370	10.65	CALL	23	0	61.7	FALSE	10.65	0
2026-07-31	375	0	CALL	0	12	62.08	FALSE	0	0
2026-07-31	380	9.16	CALL	24	12	61.31	FALSE	9.16	0
2026-07-31	385	0	CALL	0	1	63.51	FALSE	0	0
2026-07-31	390	0	CALL	0	23	61.71	FALSE	0	0
2026-07-31	395	0	CALL	0	1	62.24	FALSE	0	0
2026-07-31	400	5.4	CALL	1	7	60.91	FALSE	5.4	0
2026-07-31	405	4.88	CALL	1	7	61.21	FALSE	4.88	0
2026-07-31	410	0	CALL	0	1	64.66	FALSE	0	0
2026-07-31	415	0	CALL	0	7	60.12	FALSE	0	0
2026-07-31	420	0	CALL	0	0	63.74	FALSE	0	0
2026-07-31	425	0	CALL	0	0	65.05	FALSE	0	0
2026-07-31	430	7.5	CALL	0	18	63.38	FALSE	0	0
2026-07-31	435	5.95	CALL	0	2	67	FALSE	0	0
2026-07-31	440	0	CALL	0	2	64.07	FALSE	0	0
2026-07-31	450	5.4	CALL	0	4	69.64	FALSE	0	0
2026-07-31	460	3.85	CALL	0	1	69.89	FALSE	0	0
2026-07-31	470	4	CALL	0	15	71.39	FALSE	0	0
2026-07-31	480	0	CALL	0	3	69.38	FALSE	0	0
2026-07-31	490	0	CALL	0	0	64.61	FALSE	0	0
2026-07-31	500	1.49	CALL	2	10	68.57	FALSE	-1.01	-0.4
2026-07-31	510	0	CALL	0	24	78.81	FALSE	0	0
2026-07-31	520	1.67	CALL	0	124	82.58	FALSE	0	0
2026-07-31	190	0	PUT	0	0	105.75	FALSE	0	0
2026-07-31	195	0	PUT	0	0	102.38	FALSE	0	0
2026-07-31	200	0	PUT	0	0	86.06	FALSE	0	0
2026-07-31	205	1.35	PUT	6	63	80.41	FALSE	0.17	0.14
2026-07-31	210	0.98	PUT	91	106	77.69	FALSE	0.31	0.46
2026-07-31	215	0	PUT	0	2	88.91	FALSE	0	0
2026-07-31	220	1.35	PUT	62	68	85.41	FALSE	1.35	0
2026-07-31	225	0	PUT	0	11	82.25	FALSE	0	0
2026-07-31	230	0	PUT	0	17	79.42	FALSE	0	0
2026-07-31	235	2.67	PUT	42	7	69.07	FALSE	1.17	0.78
2026-07-31	240	2.34	PUT	20	10	67.16	FALSE	2.34	0
2026-07-31	245	3.65	PUT	2	20	67.42	FALSE	3.65	0
2026-07-31	250	4.4	PUT	28	401	68.07	FALSE	1.4	0.47
2026-07-31	255	0	PUT	0	38	70	FALSE	0	0
2026-07-31	260	4.4	PUT	2	15	62.87	FALSE	4.4	0
2026-07-31	265	0	PUT	0	4	65.59	FALSE	0	0
2026-07-31	270	0	PUT	0	0	66.46	FALSE	0	0
2026-07-31	275	7.5	PUT	3	8	60.28	FALSE	7.5	0
2026-07-31	280	0	PUT	0	0	63.3	FALSE	0	0
2026-07-31	285	8.8	PUT	0	12	63.25	FALSE	0	0
2026-07-31	290	0	PUT	0	8	62.97	FALSE	0	0
2026-07-31	295	13.05	PUT	3	0	62.55	FALSE	13.05	0
2026-07-31	300	12.95	PUT	0	5	61.47	FALSE	0	0
2026-07-31	305	12.14	PUT	0	6	62.53	FALSE	0	0
2026-07-31	310	17.85	PUT	13	22	62.78	FALSE	3.32	0.23
2026-07-31	315	24.92	PUT	2	0	60.2	FALSE	24.92	0
2026-07-31	320	27.25	PUT	32	1	59.77	FALSE	27.25	0
2026-07-31	325	0	PUT	0	1	60.37	FALSE	0	0
2026-07-31	330	0	PUT	0	13	59.46	FALSE	0	0
2026-07-31	335	27.95	PUT	0	5	59.83	TRUE	0	0
2026-07-31	340	38.18	PUT	12	12	59.39	TRUE	10.65	0.39
2026-07-31	345	42	PUT	2	189	60.35	TRUE	9.63	0.3
2026-07-31	350	46.46	PUT	8	2	59.35	TRUE	14.11	0.44
2026-07-31	355	50	PUT	6	65	59.33	TRUE	50	0
2026-07-31	360	53.75	PUT	16	0	59.24	TRUE	53.75	0
2026-07-31	365	57.6	PUT	6	0	58.5	TRUE	57.6	0
2026-07-31	370	61.6	PUT	11	1	59.25	TRUE	61.6	0
2026-07-31	375	0	PUT	0	0	57.78	TRUE	0	0
2026-07-31	380	0	PUT	0	1	58.25	TRUE	0	0
2026-07-31	385	0	PUT	0	0	58.48	TRUE	0	0
2026-07-31	390	0	PUT	0	0	58.47	TRUE	0	0
2026-07-31	395	0	PUT	0	0	58.19	TRUE	0	0
2026-07-31	400	0	PUT	0	2	58.56	TRUE	0	0
2026-07-31	405	0	PUT	0	0	60	TRUE	0	0
2026-07-31	410	0	PUT	0	20	58.64	TRUE	0	0
2026-07-31	415	0	PUT	0	0	60.57	TRUE	0	0
2026-07-31	420	0	PUT	0	0	60.41	TRUE	0	0
2026-07-31	425	0	PUT	0	2	60.7	TRUE	0	0
2026-07-31	430	0	PUT	0	0	59.19	TRUE	0	0
2026-07-31	435	0	PUT	0	0	56.08	TRUE	0	0
2026-07-31	440	118.3	PUT	2	0	59.47	TRUE	118.3	0
2026-07-31	450	0	PUT	0	0	61.58	TRUE	0	0
2026-07-31	460	0	PUT	0	1	62.59	TRUE	0	0
2026-07-31	470	0	PUT	0	1	61.87	TRUE	0	0
2026-07-31	480	0	PUT	0	0	66.24	TRUE	0	0
2026-07-31	490	0	PUT	0	0	58.63	TRUE	0	0
2026-07-31	500	0	PUT	0	28	0	TRUE	0	0
2026-07-31	510	0	PUT	0	0	66.9	TRUE	0	0
2026-07-31	520	0	PUT	0	0	71.85	TRUE	0	0
2026-08-21	115	0	CALL	0	0	126.83	TRUE	0	0
2026-08-21	120	0	CALL	0	5	130.17	TRUE	0	0
2026-08-21	125	0	CALL	0	1	132.9	TRUE	0	0
2026-08-21	130	0	CALL	0	0	101.93	TRUE	0	0
2026-08-21	135	0	CALL	0	3	96.12	TRUE	0	0
2026-08-21	140	0	CALL	0	0	100.34	TRUE	0	0
2026-08-21	145	0	CALL	0	1	83.38	TRUE	0	0
2026-08-21	150	0	CALL	0	4	104.88	TRUE	0	0
2026-08-21	155	0	CALL	0	5	89.62	TRUE	0	0
2026-08-21	160	0	CALL	0	11	86.63	TRUE	0	0
2026-08-21	165	0	CALL	0	2	85.62	TRUE	0	0
2026-08-21	170	0	CALL	0	2	83.95	TRUE	0	0
2026-08-21	175	0	CALL	0	2	76.66	TRUE	0	0
2026-08-21	180	0	CALL	0	9	96.19	TRUE	0	0
2026-08-21	185	0	CALL	0	8	92.7	TRUE	0	0
2026-08-21	190	0	CALL	0	3	91.53	TRUE	0	0
2026-08-21	195	0	CALL	0	33	89.17	TRUE	0	0
2026-08-21	200	0	CALL	0	4	87.27	TRUE	0	0
2026-08-21	210	0	CALL	0	1	83.55	TRUE	0	0
2026-08-21	220	0	CALL	0	5	77.13	TRUE	0	0
2026-08-21	230	0	CALL	0	6	78.29	TRUE	0	0
2026-08-21	240	0	CALL	0	30	71.57	TRUE	0	0
2026-08-21	250	0	CALL	0	48	70.68	TRUE	0	0
2026-08-21	260	0	CALL	0	28	69.63	TRUE	0	0
2026-08-21	270	71.95	CALL	19	92	68.35	TRUE	71.95	0
2026-08-21	280	0	CALL	0	40	67.75	TRUE	0	0
2026-08-21	290	0	CALL	0	54	66.27	TRUE	0	0
2026-08-21	300	52.72	CALL	8	701	65.46	TRUE	-8.78	-0.14
2026-08-21	310	47.29	CALL	15	294	64.52	TRUE	-6.86	-0.13
2026-08-21	320	41.49	CALL	19	426	65.48	TRUE	-7.21	-0.15
2026-08-21	330	35	CALL	404	674	61.1	TRUE	-5.68	-0.14
2026-08-21	340	31.3	CALL	18	3567	63.78	FALSE	-3.36	-0.1
2026-08-21	350	27.81	CALL	38	111	64.2	FALSE	-1.27	-0.04
2026-08-21	360	21.45	CALL	12	171	63.98	FALSE	-5.82	-0.21
2026-08-21	370	25.8	CALL	0	334	63.94	FALSE	0	0
2026-08-21	380	14.35	CALL	16	57	63.46	FALSE	-5.17	-0.26
2026-08-21	390	11.38	CALL	1	102	63.24	FALSE	-6.52	-0.36
2026-08-21	400	14.16	CALL	12	119	61.96	FALSE	-0.44	-0.03
2026-08-21	410	9.47	CALL	5	1037	62.47	FALSE	-3.69	-0.28
2026-08-21	420	10.03	CALL	5	664	63.53	FALSE	-1.32	-0.12
2026-08-21	430	9.09	CALL	1	148	65.64	FALSE	-2.36	-0.21
2026-08-21	440	6.8	CALL	6	48	65.7	FALSE	-3.92	-0.37
2026-08-21	450	5.64	CALL	3	80	64.79	FALSE	5.64	0
2026-08-21	460	5.82	CALL	1	80	65.92	FALSE	5.82	0
2026-08-21	470	6	CALL	0	128	65.24	FALSE	0	0
2026-08-21	480	3.86	CALL	1	724	63.99	FALSE	-1.44	-0.27
2026-08-21	490	3.8	CALL	1	69	62.12	FALSE	-0.9	-0.19
2026-08-21	500	3.19	CALL	36	723	66.78	FALSE	-1.26	-0.28
2026-08-21	510	0	CALL	0	164	65.86	FALSE	0	0
2026-08-21	520	2.84	CALL	3	32	67.52	FALSE	-1.46	-0.34
2026-08-21	530	0	CALL	0	194	68.24	FALSE	0	0
2026-08-21	540	0	CALL	0	27	68.68	FALSE	0	0
2026-08-21	550	0	CALL	0	47	69.26	FALSE	0	0
2026-08-21	560	0	CALL	0	67	70.38	FALSE	0	0
2026-08-21	570	0	CALL	0	3	78.13	FALSE	0	0
2026-08-21	580	0	CALL	0	24	79.21	FALSE	0	0
2026-08-21	590	0	CALL	0	1	80.77	FALSE	0	0
2026-08-21	600	0	CALL	0	27	68.64	FALSE	0	0
2026-08-21	610	0	CALL	0	0	83.59	FALSE	0	0
2026-08-21	620	0	CALL	0	43	76.47	FALSE	0	0
2026-08-21	640	1.3	CALL	1	50	77.53	FALSE	1.3	0
2026-08-21	115	0	PUT	0	15	149.94	FALSE	0	0
2026-08-21	120	0	PUT	0	44	144.44	FALSE	0	0
2026-08-21	125	0	PUT	0	5	139.49	FALSE	0	0
2026-08-21	130	0	PUT	0	3	134.43	FALSE	0	0
2026-08-21	135	0	PUT	0	1	129.57	FALSE	0	0
2026-08-21	140	0	PUT	0	65	125.19	FALSE	0	0
2026-08-21	145	0	PUT	0	4	120.95	FALSE	0	0
2026-08-21	150	0	PUT	0	144	105.13	FALSE	0	0
2026-08-21	155	0	PUT	0	15	112.62	FALSE	0	0
2026-08-21	160	0	PUT	0	33	109.02	FALSE	0	0
2026-08-21	165	0	PUT	0	30	105.28	FALSE	0	0
2026-08-21	170	0	PUT	0	19	98.78	FALSE	0	0
2026-08-21	175	0	PUT	0	24	88.17	FALSE	0	0
2026-08-21	180	0	PUT	0	216	84.75	FALSE	0	0
2026-08-21	185	0	PUT	0	43	84.23	FALSE	0	0
2026-08-21	190	0	PUT	0	47	86.78	FALSE	0	0
2026-08-21	195	0	PUT	0	285	86.69	FALSE	0	0
2026-08-21	200	1.65	PUT	1	267	76.53	FALSE	1.65	0
2026-08-21	210	0	PUT	0	676	80.88	FALSE	0	0
2026-08-21	220	3.38	PUT	1	92	70.53	FALSE	3.38	0
2026-08-21	230	0	PUT	0	95	68.05	FALSE	0	0
2026-08-21	240	0	PUT	0	75	67.01	FALSE	0	0
2026-08-21	250	7.8	PUT	1	188	69.72	FALSE	2.8	0.56
2026-08-21	260	10.29	PUT	24	435	66.36	FALSE	3.24	0.46
2026-08-21	270	10.8	PUT	2	292	63.24	FALSE	10.8	0
2026-08-21	280	13.12	PUT	3	268	64.12	FALSE	13.12	0
2026-08-21	290	15.51	PUT	8	179	64.46	FALSE	15.51	0
2026-08-21	300	21.4	PUT	3	205	62.78	FALSE	21.4	0
2026-08-21	310	23.29	PUT	2	206	62.13	FALSE	23.29	0
2026-08-21	320	27.79	PUT	6	73	61.15	FALSE	3.84	0.16
2026-08-21	330	33.35	PUT	32	53	61.77	FALSE	4.1	0.14
2026-08-21	340	38.75	PUT	14	106	62.24	TRUE	38.75	0
2026-08-21	350	46.35	PUT	3	406	62.36	TRUE	46.35	0
2026-08-21	360	50.25	PUT	2	77	61.66	TRUE	4	0.09
2026-08-21	370	0	PUT	0	138	61.84	TRUE	0	0
2026-08-21	380	59.6	PUT	0	50	61.5	TRUE	0	0
2026-08-21	390	71.1	PUT	7	21	60.96	TRUE	71.1	0
2026-08-21	400	91.75	PUT	2	36	61.02	TRUE	23	0.33
2026-08-21	410	0	PUT	0	22	60.79	TRUE	0	0
2026-08-21	420	0	PUT	0	27	60.33	TRUE	0	0
2026-08-21	430	113.07	PUT	6	25	63.21	TRUE	113.07	0
2026-08-21	440	0	PUT	0	14	63.99	TRUE	0	0
2026-08-21	450	0	PUT	0	24	60.2	TRUE	0	0
2026-08-21	460	0	PUT	0	2	61.25	TRUE	0	0
2026-08-21	470	0	PUT	0	7	61	TRUE	0	0
2026-08-21	480	0	PUT	0	6	63.17	TRUE	0	0
2026-08-21	490	0	PUT	0	4	60.14	TRUE	0	0
2026-08-21	500	0	PUT	0	6	60.8	TRUE	0	0
2026-08-21	510	0	PUT	0	0	0	TRUE	0	0
2026-08-21	520	0	PUT	0	0	60.43	TRUE	0	0
2026-08-21	530	0	PUT	0	0	64.35	TRUE	0	0
2026-08-21	540	0	PUT	0	1	0	TRUE	0	0
2026-08-21	550	0	PUT	0	0	0	TRUE	0	0
2026-08-21	560	0	PUT	0	17	0	TRUE	0	0
2026-08-21	570	0	PUT	0	0	72.92	TRUE	0	0
2026-08-21	580	0	PUT	0	0	72.09	TRUE	0	0
2026-08-21	590	0	PUT	0	0	74.24	TRUE	0	0
2026-08-21	600	0	PUT	0	0	0	TRUE	0	0
2026-08-21	610	0	PUT	0	0	76.88	TRUE	0	0
2026-08-21	620	0	PUT	0	0	0	TRUE	0	0
2026-08-21	640	0	PUT	0	0	0	TRUE	0	0
2026-09-18	95	0	CALL	0	0	119.31	TRUE	0	0
2026-09-18	100	0	CALL	0	1	105.34	TRUE	0	0
2026-09-18	105	0	CALL	0	0	0	TRUE	0	0
2026-09-18	110	0	CALL	0	0	114.18	TRUE	0	0
2026-09-18	115	0	CALL	0	0	101.91	TRUE	0	0
2026-09-18	120	0	CALL	0	1	95.8	TRUE	0	0
2026-09-18	125	0	CALL	0	5	111.23	TRUE	0	0
2026-09-18	130	0	CALL	0	0	113.99	TRUE	0	0
2026-09-18	135	0	CALL	0	1	89.43	TRUE	0	0
2026-09-18	140	0	CALL	0	1	93.28	TRUE	0	0
2026-09-18	145	0	CALL	0	0	99.92	TRUE	0	0
2026-09-18	150	0	CALL	0	5	92.43	TRUE	0	0
2026-09-18	155	0	CALL	0	0	86.75	TRUE	0	0
2026-09-18	160	0	CALL	0	3	93.07	TRUE	0	0
2026-09-18	165	0	CALL	0	2	96.05	TRUE	0	0
2026-09-18	170	0	CALL	0	1	89.66	TRUE	0	0
2026-09-18	175	0	CALL	0	1	88.33	TRUE	0	0
2026-09-18	180	0	CALL	0	1	83.08	TRUE	0	0
2026-09-18	185	165.6	CALL	0	8	85.63	TRUE	0	0
2026-09-18	190	0	CALL	0	2	89.31	TRUE	0	0
2026-09-18	195	0	CALL	0	2	83.62	TRUE	0	0
2026-09-18	200	128	CALL	2	13	83.33	TRUE	128	0
2026-09-18	210	0	CALL	0	15	83.65	TRUE	0	0
2026-09-18	220	0	CALL	0	93	79.3	TRUE	0	0
2026-09-18	230	0	CALL	0	26	78.22	TRUE	0	0
2026-09-18	240	0	CALL	0	43	77.82	TRUE	0	0
2026-09-18	250	0	CALL	0	108	76.89	TRUE	0	0
2026-09-18	260	0	CALL	0	173	75.96	TRUE	0	0
2026-09-18	270	71.02	CALL	1	65	75.07	TRUE	71.02	0
2026-09-18	280	87.69	CALL	0	150	74.42	TRUE	0	0
2026-09-18	290	80.13	CALL	0	103	73.78	TRUE	0	0
2026-09-18	300	53.88	CALL	2	137	73.36	TRUE	-13.05	-0.2
2026-09-18	310	51.2	CALL	6	162	72.93	TRUE	51.2	0
2026-09-18	320	53	CALL	10	96	72.57	TRUE	-9	-0.15
2026-09-18	330	48	CALL	9	1807	73.14	TRUE	-10.89	-0.18
2026-09-18	340	40.15	CALL	2	85	72.13	FALSE	-5.53	-0.12
2026-09-18	350	39.06	CALL	63	94	73.57	FALSE	-3.34	-0.08
2026-09-18	360	31.73	CALL	1	84	73.88	FALSE	-9.57	-0.23
2026-09-18	370	33.13	CALL	1	2303	72.79	FALSE	-5.2	-0.14
2026-09-18	380	30.6	CALL	6	246	73.79	FALSE	30.6	0
2026-09-18	390	22.8	CALL	1	348	73.02	FALSE	22.8	0
2026-09-18	400	25.02	CALL	13	1883	73.15	FALSE	25.02	0
2026-09-18	410	27.36	CALL	0	446	73.02	FALSE	0	0
2026-09-18	420	21.9	CALL	11	1567	73.09	FALSE	21.9	0
2026-09-18	430	19.05	CALL	1	255	73.39	FALSE	-2.55	-0.12
2026-09-18	440	20	CALL	0	103	73.49	FALSE	0	0
2026-09-18	450	14	CALL	1	1036	74.13	FALSE	-5.31	-0.28
2026-09-18	460	14.55	CALL	1	113	74.25	FALSE	-3	-0.17
2026-09-18	470	0	CALL	0	311	74.66	FALSE	0	0
2026-09-18	480	0	CALL	0	112	71.2	FALSE	0	0
2026-09-18	490	0	CALL	0	608	72.52	FALSE	0	0
2026-09-18	500	11.4	CALL	0	111	70.44	FALSE	0	0
2026-09-18	510	0	CALL	0	36	70.71	FALSE	0	0
2026-09-18	520	0	CALL	0	154	74.01	FALSE	0	0
2026-09-18	530	0	CALL	0	18	73.53	FALSE	0	0
2026-09-18	540	0	CALL	0	31	73.35	FALSE	0	0
2026-09-18	550	0	CALL	0	125	74.25	FALSE	0	0
2026-09-18	560	0	CALL	0	32	73.25	FALSE	0	0
2026-09-18	570	0	CALL	0	128	75.64	FALSE	0	0
2026-09-18	580	4.41	CALL	1	312	76.5	FALSE	4.41	0
2026-09-18	590	0	CALL	0	16	75.01	FALSE	0	0
2026-09-18	600	3.97	CALL	1	55	75.55	FALSE	-0.78	-0.16
2026-09-18	610	0	CALL	0	11	75.78	FALSE	0	0
2026-09-18	620	0	CALL	0	35	75.13	FALSE	0	0
2026-09-18	640	0	CALL	0	43	79.72	FALSE	0	0
2026-09-18	95	0	PUT	0	40	132.1	FALSE	0	0
2026-09-18	100	0	PUT	0	52	140.83	FALSE	0	0
2026-09-18	105	0	PUT	0	39	135.81	FALSE	0	0
2026-09-18	110	0	PUT	0	42	131.03	FALSE	0	0
2026-09-18	115	0	PUT	0	29	126.47	FALSE	0	0
2026-09-18	120	0	PUT	0	30	122.11	FALSE	0	0
2026-09-18	125	0	PUT	0	34	100.48	FALSE	0	0
2026-09-18	130	0	PUT	0	46	114.16	FALSE	0	0
2026-09-18	135	0	PUT	0	34	110.53	FALSE	0	0
2026-09-18	140	0	PUT	0	84	106.56	FALSE	0	0
2026-09-18	145	0	PUT	0	42	102.74	FALSE	0	0
2026-09-18	150	0.86	PUT	0	218	87.87	FALSE	0	0
2026-09-18	155	0	PUT	0	24	95.48	FALSE	0	0
2026-09-18	160	0	PUT	0	210	85.6	FALSE	0	0
2026-09-18	165	0	PUT	0	9	88.68	FALSE	0	0
2026-09-18	170	0	PUT	0	29	78.46	FALSE	0	0
2026-09-18	175	0	PUT	0	53	86.79	FALSE	0	0
2026-09-18	180	2.85	PUT	1	144	80.9	FALSE	2.85	0
2026-09-18	185	0	PUT	0	243	84.61	FALSE	0	0
2026-09-18	190	0	PUT	0	196	85.56	FALSE	0	0
2026-09-18	195	3.59	PUT	1	73	77.73	FALSE	0.09	0.03
2026-09-18	200	4.4	PUT	3	228	82.79	FALSE	0.7	0.19
2026-09-18	210	0	PUT	0	207	79.69	FALSE	0	0
2026-09-18	220	0	PUT	0	223	78.38	FALSE	0	0
2026-09-18	230	0	PUT	0	72	77.57	FALSE	0	0
2026-09-18	240	0	PUT	0	290	76.09	FALSE	0	0
2026-09-18	250	12.66	PUT	4	220	70.63	FALSE	12.66	0
2026-09-18	260	17.92	PUT	1	105	72.67	FALSE	17.92	0
2026-09-18	270	17.9	PUT	0	798	73.66	FALSE	0	0
2026-09-18	280	19.4	PUT	0	442	74.84	FALSE	0	0
2026-09-18	290	29.07	PUT	1	103	72.94	FALSE	29.07	0
2026-09-18	300	33	PUT	3	319	72.59	FALSE	33	0
2026-09-18	310	32.7	PUT	0	88	72.95	FALSE	0	0
2026-09-18	320	42	PUT	1	321	72.57	FALSE	9.6	0.3
2026-09-18	330	44	PUT	5	332	72.18	FALSE	44	0
2026-09-18	340	45.2	PUT	0	56	72.3	TRUE	0	0
2026-09-18	350	49.65	PUT	0	70	72.16	TRUE	0	0
2026-09-18	360	0	PUT	0	100	71.98	TRUE	0	0
2026-09-18	370	0	PUT	0	346	71.9	TRUE	0	0
2026-09-18	380	75.4	PUT	1	62	69.1	TRUE	75.4	0
2026-09-18	390	0	PUT	0	377	68.57	TRUE	0	0
2026-09-18	400	0	PUT	0	47	69.02	TRUE	0	0
2026-09-18	410	0	PUT	0	82	68.77	TRUE	0	0
2026-09-18	420	0	PUT	0	18	68.44	TRUE	0	0
2026-09-18	430	0	PUT	0	13	68.93	TRUE	0	0
2026-09-18	440	0	PUT	0	13	68.71	TRUE	0	0
2026-09-18	450	0	PUT	0	1	67.93	TRUE	0	0
2026-09-18	460	0	PUT	0	20	68.12	TRUE	0	0
2026-09-18	470	0	PUT	0	25	67.76	TRUE	0	0
2026-09-18	480	0	PUT	0	5	68.27	TRUE	0	0
2026-09-18	490	0	PUT	0	11	69.16	TRUE	0	0
2026-09-18	500	0	PUT	0	2	68.39	TRUE	0	0
2026-09-18	510	0	PUT	0	0	67.37	TRUE	0	0
2026-09-18	520	0	PUT	0	0	67.38	TRUE	0	0
2026-09-18	530	0	PUT	0	1	66.91	TRUE	0	0
2026-09-18	540	0	PUT	0	10	66.64	TRUE	0	0
2026-09-18	550	0	PUT	0	4	66.27	TRUE	0	0
2026-09-18	560	0	PUT	0	4	70.6	TRUE	0	0
2026-09-18	570	0	PUT	0	0	65.6	TRUE	0	0
2026-09-18	580	0	PUT	0	4	63.51	TRUE	0	0
2026-09-18	590	0	PUT	0	0	62.99	TRUE	0	0
2026-09-18	600	0	PUT	0	0	73.88	TRUE	0	0
2026-09-18	610	0	PUT	0	0	0	TRUE	0	0
2026-09-18	620	0	PUT	0	1	0	TRUE	0	0
2026-09-18	640	0	PUT	0	0	0	TRUE	0	0
2026-11-20	115	0	CALL	0	0	88.42	TRUE	0	0
2026-11-20	120	0	CALL	0	0	84.86	TRUE	0	0
2026-11-20	125	0	CALL	0	0	87.05	TRUE	0	0
2026-11-20	130	0	CALL	0	0	90.83	TRUE	0	0
2026-11-20	135	0	CALL	0	0	94.09	TRUE	0	0
2026-11-20	140	0	CALL	0	0	92.16	TRUE	0	0
2026-11-20	145	0	CALL	0	0	87.96	TRUE	0	0
2026-11-20	150	0	CALL	0	0	87.05	TRUE	0	0
2026-11-20	155	0	CALL	0	2	87.28	TRUE	0	0
2026-11-20	160	0	CALL	0	0	83.99	TRUE	0	0
2026-11-20	165	0	CALL	0	0	85.16	TRUE	0	0
2026-11-20	170	0	CALL	0	0	83.5	TRUE	0	0
2026-11-20	175	0	CALL	0	0	81.73	TRUE	0	0
2026-11-20	180	0	CALL	0	0	81.47	TRUE	0	0
2026-11-20	185	0	CALL	0	0	81.04	TRUE	0	0
2026-11-20	190	0	CALL	0	2	79.58	TRUE	0	0
2026-11-20	195	0	CALL	0	1	79.42	TRUE	0	0
2026-11-20	200	0	CALL	0	3	78.11	TRUE	0	0
2026-11-20	210	0	CALL	0	55	77.34	TRUE	0	0
2026-11-20	220	0	CALL	0	11	75.72	TRUE	0	0
2026-11-20	230	0	CALL	0	2	74.68	TRUE	0	0
2026-11-20	240	0	CALL	0	28	74.35	TRUE	0	0
2026-11-20	250	0	CALL	0	14	73.19	TRUE	0	0
2026-11-20	260	0	CALL	0	8	72.4	TRUE	0	0
2026-11-20	270	92.12	CALL	18	37	71.74	TRUE	92.12	0
2026-11-20	280	0	CALL	0	10	71.22	TRUE	0	0
2026-11-20	290	0	CALL	0	4	70.72	TRUE	0	0
2026-11-20	300	69.5	CALL	2	48	70.49	TRUE	-17.73	-0.2
2026-11-20	310	0	CALL	0	27	69.96	TRUE	0	0
2026-11-20	320	0	CALL	0	26	69.94	TRUE	0	0
2026-11-20	330	0	CALL	0	114	69.48	TRUE	0	0
2026-11-20	340	0	CALL	0	11	69.44	FALSE	0	0
2026-11-20	350	45.57	CALL	6	39	68.96	FALSE	45.57	0
2026-11-20	360	0	CALL	0	36	69.06	FALSE	0	0
2026-11-20	370	0	CALL	0	28	68.52	FALSE	0	0
2026-11-20	380	0	CALL	0	7	68.63	FALSE	0	0
2026-11-20	390	0	CALL	0	38	68.44	FALSE	0	0
2026-11-20	400	42.9	CALL	0	36	68.37	FALSE	0	0
2026-11-20	410	0	CALL	0	37	67.67	FALSE	0	0
2026-11-20	420	35	CALL	0	6	67.61	FALSE	0	0
2026-11-20	430	0	CALL	0	10	67.59	FALSE	0	0
2026-11-20	440	26.64	CALL	15	3	67.44	FALSE	26.64	0
2026-11-20	450	24.58	CALL	7	12	67.74	FALSE	24.58	0
2026-11-20	460	0	CALL	0	5	67.71	FALSE	0	0
2026-11-20	470	0	CALL	0	15	67.48	FALSE	0	0
2026-11-20	480	0	CALL	0	4	67.79	FALSE	0	0
2026-11-20	490	0	CALL	0	2	67.82	FALSE	0	0
2026-11-20	500	0	CALL	0	6	67.12	FALSE	0	0
2026-11-20	510	0	CALL	0	20	68.33	FALSE	0	0
2026-11-20	520	0	CALL	0	3	68.62	FALSE	0	0
2026-11-20	530	0	CALL	0	2	68.26	FALSE	0	0
2026-11-20	540	0	CALL	0	5	69.16	FALSE	0	0
2026-11-20	550	0	CALL	0	9	67.13	FALSE	0	0
2026-11-20	560	0	CALL	0	4	68.31	FALSE	0	0
2026-11-20	570	0	CALL	0	0	69.09	FALSE	0	0
2026-11-20	580	0	CALL	0	1	68.97	FALSE	0	0
2026-11-20	590	0	CALL	0	51	68.93	FALSE	0	0
2026-11-20	600	0	CALL	0	1	69.19	FALSE	0	0
2026-11-20	610	0	CALL	0	4	69.68	FALSE	0	0
2026-11-20	115	0	PUT	0	1	100.88	FALSE	0	0
2026-11-20	120	0	PUT	0	1	97.79	FALSE	0	0
2026-11-20	125	0	PUT	0	0	94.99	FALSE	0	0
2026-11-20	130	0	PUT	0	7	92.28	FALSE	0	0
2026-11-20	135	0	PUT	0	0	89.81	FALSE	0	0
2026-11-20	140	0	PUT	0	1	87.56	FALSE	0	0
2026-11-20	145	0	PUT	0	0	85.34	FALSE	0	0
2026-11-20	150	0	PUT	0	3	83.62	FALSE	0	0
2026-11-20	155	0	PUT	0	2	83.54	FALSE	0	0
2026-11-20	160	0	PUT	0	5	84.45	FALSE	0	0
2026-11-20	165	0	PUT	0	7	80.43	FALSE	0	0
2026-11-20	170	0	PUT	0	8	79.91	FALSE	0	0
2026-11-20	175	0	PUT	0	6	78.4	FALSE	0	0
2026-11-20	180	0	PUT	0	11	75.7	FALSE	0	0
2026-11-20	185	0	PUT	0	12	75.59	FALSE	0	0
2026-11-20	190	0	PUT	0	2	74.52	FALSE	0	0
2026-11-20	195	0	PUT	0	5	74.11	FALSE	0	0
2026-11-20	200	0	PUT	0	212	73.2	FALSE	0	0
2026-11-20	210	0	PUT	0	110	73.08	FALSE	0	0
2026-11-20	220	0	PUT	0	3	72.78	FALSE	0	0
2026-11-20	230	0	PUT	0	49	69.54	FALSE	0	0
2026-11-20	240	0	PUT	0	7	69.58	FALSE	0	0
2026-11-20	250	0	PUT	0	20	70.49	FALSE	0	0
2026-11-20	260	0	PUT	0	30	68.46	FALSE	0	0
2026-11-20	270	27.5	PUT	2	36	69.98	FALSE	27.5	0
2026-11-20	280	34.46	PUT	2	4	67.28	FALSE	34.46	0
2026-11-20	290	0	PUT	0	9	68.53	FALSE	0	0
2026-11-20	300	0	PUT	0	83	67.6	FALSE	0	0
2026-11-20	310	0	PUT	0	12	67.67	FALSE	0	0
2026-11-20	320	0	PUT	0	124	67.11	FALSE	0	0
2026-11-20	330	0	PUT	0	12	67.25	FALSE	0	0
2026-11-20	340	0	PUT	0	6	67.31	TRUE	0	0
2026-11-20	350	0	PUT	0	44	66.9	TRUE	0	0
2026-11-20	360	0	PUT	0	4	66.65	TRUE	0	0
2026-11-20	370	0	PUT	0	156	66.38	TRUE	0	0
2026-11-20	380	0	PUT	0	6	66.34	TRUE	0	0
2026-11-20	390	0	PUT	0	6	66.28	TRUE	0	0
2026-11-20	400	0	PUT	0	2	66.12	TRUE	0	0
2026-11-20	410	0	PUT	0	0	65.84	TRUE	0	0
2026-11-20	420	0	PUT	0	0	65.75	TRUE	0	0
2026-11-20	430	0	PUT	0	0	65.94	TRUE	0	0
2026-11-20	440	0	PUT	0	0	65.71	TRUE	0	0
2026-11-20	450	0	PUT	0	0	65.42	TRUE	0	0
2026-11-20	460	0	PUT	0	1	65.7	TRUE	0	0
2026-11-20	470	0	PUT	0	1	66.15	TRUE	0	0
2026-11-20	480	0	PUT	0	0	65.19	TRUE	0	0
2026-11-20	490	0	PUT	0	0	65.53	TRUE	0	0
2026-11-20	500	0	PUT	0	8	64.83	TRUE	0	0
2026-11-20	510	0	PUT	0	0	64.79	TRUE	0	0
2026-11-20	520	0	PUT	0	0	64.68	TRUE	0	0
2026-11-20	530	0	PUT	0	0	64.82	TRUE	0	0
2026-11-20	540	0	PUT	0	0	64.51	TRUE	0	0
2026-11-20	550	0	PUT	0	0	66.62	TRUE	0	0
2026-11-20	560	0	PUT	0	0	64.27	TRUE	0	0
2026-11-20	570	0	PUT	0	0	64.27	TRUE	0	0
2026-11-20	580	0	PUT	0	0	66.01	TRUE	0	0
2026-11-20	590	0	PUT	0	0	67.96	TRUE	0	0
2026-11-20	600	0	PUT	0	0	63.24	TRUE	0	0
2026-11-20	610	0	PUT	0	0	63.17	TRUE	0	0
2026-12-18	75	0	CALL	0	1	112.81	TRUE	0	0
2026-12-18	80	0	CALL	0	0	117.59	TRUE	0	0
2026-12-18	85	0	CALL	0	0	107.64	TRUE	0	0
2026-12-18	90	0	CALL	0	1	93.35	TRUE	0	0
2026-12-18	95	0	CALL	0	0	102.35	TRUE	0	0
2026-12-18	100	0	CALL	0	1	106.28	TRUE	0	0
2026-12-18	105	0	CALL	0	0	95.3	TRUE	0	0
2026-12-18	110	0	CALL	0	5	85.72	TRUE	0	0
2026-12-18	115	0	CALL	0	11	84.4	TRUE	0	0
2026-12-18	120	0	CALL	0	3	87.51	TRUE	0	0
2026-12-18	125	0	CALL	0	3	89.52	TRUE	0	0
2026-12-18	130	0	CALL	0	2	89.04	TRUE	0	0
2026-12-18	135	0	CALL	0	0	89.01	TRUE	0	0
2026-12-18	140	0	CALL	0	10	86.04	TRUE	0	0
2026-12-18	145	0	CALL	0	0	86.98	TRUE	0	0
2026-12-18	150	0	CALL	0	15	86.38	TRUE	0	0
2026-12-18	155	0	CALL	0	1	86.58	TRUE	0	0
2026-12-18	160	0	CALL	0	8	86.44	TRUE	0	0
2026-12-18	165	0	CALL	0	16	85.96	TRUE	0	0
2026-12-18	170	0	CALL	0	28	85.03	TRUE	0	0
2026-12-18	175	0	CALL	0	3	82.42	TRUE	0	0
2026-12-18	180	0	CALL	0	63	82.88	TRUE	0	0
2026-12-18	185	0	CALL	0	7	82.59	TRUE	0	0
2026-12-18	190	0	CALL	0	11	82.11	TRUE	0	0
2026-12-18	195	0	CALL	0	8	81.51	TRUE	0	0
2026-12-18	200	0	CALL	0	53	80.33	TRUE	0	0
2026-12-18	210	0	CALL	0	33	78.71	TRUE	0	0
2026-12-18	220	0	CALL	0	84	77.67	TRUE	0	0
2026-12-18	230	0	CALL	0	41	77.73	TRUE	0	0
2026-12-18	240	0	CALL	0	70	76.29	TRUE	0	0
2026-12-18	250	0	CALL	0	575	76.33	TRUE	0	0
2026-12-18	260	0	CALL	0	84	75.31	TRUE	0	0
2026-12-18	270	0	CALL	0	60	74.76	TRUE	0	0
2026-12-18	280	0	CALL	0	250	74.72	TRUE	0	0
2026-12-18	290	0	CALL	0	68	73.98	TRUE	0	0
2026-12-18	300	0	CALL	0	187	73.77	TRUE	0	0
2026-12-18	310	88.99	CALL	0	343	73.45	TRUE	0	0
2026-12-18	320	66.95	CALL	2	304	72.73	TRUE	66.95	0
2026-12-18	330	69.65	CALL	6	260	73.01	TRUE	69.65	0
2026-12-18	340	0	CALL	0	321	72.54	FALSE	0	0
2026-12-18	350	57	CALL	2	51	72.39	FALSE	57	0
2026-12-18	360	62.5	CALL	0	191	72.53	FALSE	0	0
2026-12-18	370	0	CALL	0	143	72.06	FALSE	0	0
2026-12-18	380	0	CALL	0	84	72.26	FALSE	0	0
2026-12-18	390	0	CALL	0	313	71.83	FALSE	0	0
2026-12-18	400	39.9	CALL	3	148	71.77	FALSE	-11.3	-0.22
2026-12-18	410	0	CALL	0	45	71.85	FALSE	0	0
2026-12-18	420	44.67	CALL	0	441	69.45	FALSE	0	0
2026-12-18	430	37.53	CALL	4	550	71.59	FALSE	37.53	0
2026-12-18	440	32.88	CALL	2	465	70.75	FALSE	-3.92	-0.11
2026-12-18	450	30.88	CALL	1	898	70.97	FALSE	30.88	0
2026-12-18	460	0	CALL	0	271	70.83	FALSE	0	0
2026-12-18	470	0	CALL	0	96	70.78	FALSE	0	0
2026-12-18	480	0	CALL	0	47	70.69	FALSE	0	0
2026-12-18	490	26.45	CALL	6	22	70.53	FALSE	26.45	0
2026-12-18	500	0	CALL	0	471	70.92	FALSE	0	0
2026-12-18	510	23.4	CALL	6	239	71.17	FALSE	23.4	0
2026-12-18	520	19.15	CALL	27	117	71.01	FALSE	19.15	0
2026-12-18	530	21.2	CALL	24	166	72.19	FALSE	21.2	0
2026-12-18	540	0	CALL	0	368	70.1	FALSE	0	0
2026-12-18	550	18.35	CALL	3	138	71.95	FALSE	18.35	0
2026-12-18	560	19	CALL	0	80	70.74	FALSE	0	0
2026-12-18	570	21	CALL	0	153	71	FALSE	0	0
2026-12-18	580	0	CALL	0	42	71.32	FALSE	0	0
2026-12-18	590	0	CALL	0	15	72.19	FALSE	0	0
2026-12-18	600	13	CALL	1	34	72.78	FALSE	13	0
2026-12-18	610	0	CALL	0	17	69.79	FALSE	0	0
2026-12-18	620	0	CALL	0	5	71.79	FALSE	0	0
2026-12-18	640	14.05	CALL	0	78	73.81	FALSE	0	0
2026-12-18	75	0.32	PUT	1	71	106.84	FALSE	0.32	0
2026-12-18	80	0	PUT	0	33	109.73	FALSE	0	0
2026-12-18	85	0	PUT	0	32	107.24	FALSE	0	0
2026-12-18	90	0	PUT	0	246	98.74	FALSE	0	0
2026-12-18	95	0	PUT	0	14	97.61	FALSE	0	0
2026-12-18	100	0	PUT	0	380	89.21	FALSE	0	0
2026-12-18	105	1.19	PUT	1	251	88.89	FALSE	1.19	0
2026-12-18	110	2.49	PUT	9	84	92.76	FALSE	2.49	0
2026-12-18	115	0	PUT	0	164	91.55	FALSE	0	0
2026-12-18	120	0	PUT	0	209	87.08	FALSE	0	0
2026-12-18	125	0	PUT	0	39	85.04	FALSE	0	0
2026-12-18	130	0	PUT	0	106	82.72	FALSE	0	0
2026-12-18	135	0	PUT	0	60	85.93	FALSE	0	0
2026-12-18	140	0	PUT	0	927	84.09	FALSE	0	0
2026-12-18	145	0	PUT	0	29	83.9	FALSE	0	0
2026-12-18	150	0	PUT	0	38	79.15	FALSE	0	0
2026-12-18	155	0	PUT	0	44	86.31	FALSE	0	0
2026-12-18	160	0	PUT	0	684	82.61	FALSE	0	0
2026-12-18	165	0	PUT	0	59	82.35	FALSE	0	0
2026-12-18	170	0	PUT	0	51	79.4	FALSE	0	0
2026-12-18	175	0	PUT	0	171	80.38	FALSE	0	0
2026-12-18	180	0	PUT	0	474	76.33	FALSE	0	0
2026-12-18	185	0	PUT	0	64	78.62	FALSE	0	0
2026-12-18	190	0	PUT	0	75	77.17	FALSE	0	0
2026-12-18	195	11.65	PUT	2	309	78.19	FALSE	11.65	0
2026-12-18	200	0	PUT	0	324	78.31	FALSE	0	0
2026-12-18	210	0	PUT	0	33	77.37	FALSE	0	0
2026-12-18	220	0	PUT	0	78	75.12	FALSE	0	0
2026-12-18	230	19.2	PUT	2	106	72.78	FALSE	1.2	0.07
2026-12-18	240	21.25	PUT	0	73	73.49	FALSE	0	0
2026-12-18	250	0	PUT	0	662	74.42	FALSE	0	0
2026-12-18	260	31.6	PUT	19	186	74	FALSE	31.6	0
2026-12-18	270	0	PUT	0	58	73.62	FALSE	0	0
2026-12-18	280	35	PUT	0	133	74.08	FALSE	0	0
2026-12-18	290	0	PUT	0	26	71.62	FALSE	0	0
2026-12-18	300	0	PUT	0	279	72.08	FALSE	0	0
2026-12-18	310	0	PUT	0	42	71.85	FALSE	0	0
2026-12-18	320	55.15	PUT	2	55	71.47	FALSE	55.15	0
2026-12-18	330	66.5	PUT	2	13	70.8	FALSE	66.5	0
2026-12-18	340	67.1	PUT	0	75	70.88	TRUE	0	0
2026-12-18	350	0	PUT	0	169	70.52	TRUE	0	0
2026-12-18	360	0	PUT	0	4	70.34	TRUE	0	0
2026-12-18	370	0	PUT	0	40	69.91	TRUE	0	0
2026-12-18	380	98.7	PUT	1	101	69.83	TRUE	98.7	0
2026-12-18	390	0	PUT	0	19	69.79	TRUE	0	0
2026-12-18	400	0	PUT	0	66	69.55	TRUE	0	0
2026-12-18	410	0	PUT	0	5	69.66	TRUE	0	0
2026-12-18	420	0	PUT	0	23	69.64	TRUE	0	0
2026-12-18	430	0	PUT	0	9	69.29	TRUE	0	0
2026-12-18	440	0	PUT	0	3	69.18	TRUE	0	0
2026-12-18	450	0	PUT	0	3	69.02	TRUE	0	0
2026-12-18	460	0	PUT	0	2	69.02	TRUE	0	0
2026-12-18	470	0	PUT	0	6	68.59	TRUE	0	0
2026-12-18	480	0	PUT	0	71	68.83	TRUE	0	0
2026-12-18	490	0	PUT	0	4	68.79	TRUE	0	0
2026-12-18	500	0	PUT	0	1	68.61	TRUE	0	0
2026-12-18	510	0	PUT	0	2	68.79	TRUE	0	0
2026-12-18	520	0	PUT	0	0	68.26	TRUE	0	0
2026-12-18	530	0	PUT	0	2	68.73	TRUE	0	0
2026-12-18	540	0	PUT	0	26	67.91	TRUE	0	0
2026-12-18	550	0	PUT	0	0	67.81	TRUE	0	0
2026-12-18	560	0	PUT	0	0	67.76	TRUE	0	0
2026-12-18	570	0	PUT	0	0	67.64	TRUE	0	0
2026-12-18	580	0	PUT	0	0	67.52	TRUE	0	0
2026-12-18	590	0	PUT	0	0	68.35	TRUE	0	0
2026-12-18	600	0	PUT	0	0	67.28	TRUE	0	0
2026-12-18	610	0	PUT	0	0	67.58	TRUE	0	0
2026-12-18	620	0	PUT	0	0	68.28	TRUE	0	0
2026-12-18	640	0	PUT	0	0	66.74	TRUE	0	0
2027-01-15	75	0	CALL	0	5	96.31	TRUE	0	0
2027-01-15	80	0	CALL	0	1	101.56	TRUE	0	0
2027-01-15	85	0	CALL	0	2	105.41	TRUE	0	0
2027-01-15	90	0	CALL	0	1	97.25	TRUE	0	0
2027-01-15	95	0	CALL	0	1	104.96	TRUE	0	0
2027-01-15	100	0	CALL	0	3	88.25	TRUE	0	0
2027-01-15	105	0	CALL	0	2	87.66	TRUE	0	0
2027-01-15	110	0	CALL	0	0	96.91	TRUE	0	0
2027-01-15	115	0	CALL	0	22	93.2	TRUE	0	0
2027-01-15	120	0	CALL	0	28	90.64	TRUE	0	0
2027-01-15	125	0	CALL	0	3	93.97	TRUE	0	0
2027-01-15	130	0	CALL	0	13	90.4	TRUE	0	0
2027-01-15	135	0	CALL	0	7	89.46	TRUE	0	0
2027-01-15	140	0	CALL	0	2	87.33	TRUE	0	0
2027-01-15	145	0	CALL	0	4	87.93	TRUE	0	0
2027-01-15	150	0	CALL	0	45	85.93	TRUE	0	0
2027-01-15	155	0	CALL	0	7	85.67	TRUE	0	0
2027-01-15	160	0	CALL	0	13	84.04	TRUE	0	0
2027-01-15	165	0	CALL	0	11	83.84	TRUE	0	0
2027-01-15	170	0	CALL	0	12	82.28	TRUE	0	0
2027-01-15	175	0	CALL	0	13	82.06	TRUE	0	0
2027-01-15	180	0	CALL	0	63	80.92	TRUE	0	0
2027-01-15	185	0	CALL	0	15	80.9	TRUE	0	0
2027-01-15	190	0	CALL	0	190	80.29	TRUE	0	0
2027-01-15	195	0	CALL	0	5	78.13	TRUE	0	0
2027-01-15	200	150.65	CALL	3	126	78.59	TRUE	-10.95	-0.07
2027-01-15	210	0	CALL	0	57	77.59	TRUE	0	0
2027-01-15	220	0	CALL	0	76	76.75	TRUE	0	0
2027-01-15	230	118	CALL	1	68	75.96	TRUE	118	0
2027-01-15	240	0	CALL	0	115	75.01	TRUE	0	0
2027-01-15	250	0	CALL	0	257	74.05	TRUE	0	0
2027-01-15	260	0	CALL	0	279	73.86	TRUE	0	0
2027-01-15	270	0	CALL	0	63	73.08	TRUE	0	0
2027-01-15	280	0	CALL	0	363	73.02	TRUE	0	0
2027-01-15	290	0	CALL	0	239	72.9	TRUE	0	0
2027-01-15	300	82.65	CALL	1	498	72.3	TRUE	82.65	0
2027-01-15	310	89.25	CALL	0	755	72.16	TRUE	0	0
2027-01-15	320	69.98	CALL	17	479	71.8	TRUE	69.98	0
2027-01-15	330	0	CALL	0	404	71.68	TRUE	0	0
2027-01-15	340	67.53	CALL	3	181	71.29	FALSE	-4.47	-0.06
2027-01-15	350	61.75	CALL	19	562	71.01	FALSE	-8.33	-0.12
2027-01-15	360	0	CALL	0	369	70.46	FALSE	0	0
2027-01-15	370	53.38	CALL	7	307	70.78	FALSE	53.38	0
2027-01-15	380	0	CALL	0	196	70.78	FALSE	0	0
2027-01-15	390	45	CALL	1	792	70.7	FALSE	-11.8	-0.21
2027-01-15	400	49.75	CALL	48	357	70.29	FALSE	-6.77	-0.12
2027-01-15	410	46.9	CALL	10	487	70.11	FALSE	46.9	0
2027-01-15	420	44.6	CALL	46	169	71.04	FALSE	-5.52	-0.11
2027-01-15	430	41.9	CALL	47	747	70.06	FALSE	41.9	0
2027-01-15	440	39.65	CALL	14	160	70.12	FALSE	-5.42	-0.12
2027-01-15	450	33	CALL	4	390	69.56	FALSE	-10.5	-0.24
2027-01-15	460	0	CALL	0	140	69.36	FALSE	0	0
2027-01-15	470	0	CALL	0	202	69.48	FALSE	0	0
2027-01-15	480	0	CALL	0	203	69.62	FALSE	0	0
2027-01-15	490	0	CALL	0	392	68.85	FALSE	0	0
2027-01-15	500	0	CALL	0	336	69.46	FALSE	0	0
2027-01-15	510	24.05	CALL	5	905	69.74	FALSE	-6.43	-0.21
2027-01-15	520	22.7	CALL	1	287	69.93	FALSE	22.7	0
2027-01-15	530	0	CALL	0	207	69.86	FALSE	0	0
2027-01-15	540	20.4	CALL	1	220	69.55	FALSE	20.4	0
2027-01-15	550	0	CALL	0	87	68.21	FALSE	0	0
2027-01-15	560	20.85	CALL	6	40	68.2	FALSE	-2.3	-0.1
2027-01-15	570	22	CALL	0	80	67.82	FALSE	0	0
2027-01-15	580	0	CALL	0	187	69.13	FALSE	0	0
2027-01-15	590	20.4	CALL	0	144	69.81	FALSE	0	0
2027-01-15	600	0	CALL	0	334	69.04	FALSE	0	0
2027-01-15	610	16.85	CALL	0	69	70.45	FALSE	0	0
2027-01-15	620	17.46	CALL	0	141	70.17	FALSE	0	0
2027-01-15	640	0	CALL	0	414	71.02	FALSE	0	0
2027-01-15	75	0	PUT	0	155	101.81	FALSE	0	0
2027-01-15	80	0	PUT	0	40	104.87	FALSE	0	0
2027-01-15	85	0	PUT	0	16	107.77	FALSE	0	0
2027-01-15	90	0	PUT	0	222	105.43	FALSE	0	0
2027-01-15	95	0	PUT	0	8	100.14	FALSE	0	0
2027-01-15	100	1.33	PUT	1	455	84.81	FALSE	1.33	0
2027-01-15	105	2.73	PUT	9	223	92.1	FALSE	2.73	0
2027-01-15	110	0	PUT	0	78	88.25	FALSE	0	0
2027-01-15	115	0	PUT	0	197	90.8	FALSE	0	0
2027-01-15	120	0	PUT	0	103	90.7	FALSE	0	0
2027-01-15	125	0	PUT	0	193	89.07	FALSE	0	0
2027-01-15	130	0	PUT	0	817	89.31	FALSE	0	0
2027-01-15	135	0	PUT	0	118	84.76	FALSE	0	0
2027-01-15	140	0	PUT	0	100	82.79	FALSE	0	0
2027-01-15	145	0	PUT	0	58	79.46	FALSE	0	0
2027-01-15	150	5.5	PUT	2	457	79.48	FALSE	5.5	0
2027-01-15	155	0	PUT	0	513	78.68	FALSE	0	0
2027-01-15	160	0	PUT	0	71	78.76	FALSE	0	0
2027-01-15	165	0	PUT	0	138	77.87	FALSE	0	0
2027-01-15	170	0	PUT	0	69	77.34	FALSE	0	0
2027-01-15	175	0	PUT	0	73	77.18	FALSE	0	0
2027-01-15	180	0	PUT	0	310	76.86	FALSE	0	0
2027-01-15	185	0	PUT	0	105	75.94	FALSE	0	0
2027-01-15	190	0	PUT	0	115	75.87	FALSE	0	0
2027-01-15	195	0	PUT	0	99	76.15	FALSE	0	0
2027-01-15	200	14	PUT	3	1086	76.36	FALSE	0.77	0.06
2027-01-15	210	0	PUT	0	73	75.22	FALSE	0	0
2027-01-15	220	0	PUT	0	180	74.21	FALSE	0	0
2027-01-15	230	0	PUT	0	213	73.78	FALSE	0	0
2027-01-15	240	0	PUT	0	372	73.29	FALSE	0	0
2027-01-15	250	29.2	PUT	1	623	72.72	FALSE	2.49	0.09
2027-01-15	260	30.3	PUT	0	183	72.27	FALSE	0	0
2027-01-15	270	35.15	PUT	5	153	71.85	FALSE	0.6	0.02
2027-01-15	280	38.55	PUT	0	223	71.53	FALSE	0	0
2027-01-15	290	43.6	PUT	16	386	71.29	FALSE	2.15	0.05
2027-01-15	300	49.17	PUT	1	453	71.14	FALSE	3.12	0.07
2027-01-15	310	54.37	PUT	1	648	71.18	FALSE	54.37	0
2027-01-15	320	57.05	PUT	0	187	70	FALSE	0	0
2027-01-15	330	66.98	PUT	90	359	69.88	FALSE	6.5	0.11
2027-01-15	340	0	PUT	0	45	69.33	TRUE	0	0
2027-01-15	350	0	PUT	0	157	69.39	TRUE	0	0
2027-01-15	360	0	PUT	0	16	69.06	TRUE	0	0
2027-01-15	370	0	PUT	0	23	68.67	TRUE	0	0
2027-01-15	380	0	PUT	0	165	68.93	TRUE	0	0
2027-01-15	390	0	PUT	0	11	68.24	TRUE	0	0
2027-01-15	400	0	PUT	0	98	69.03	TRUE	0	0
2027-01-15	410	117.02	PUT	1	42	68.65	TRUE	117.02	0
2027-01-15	420	128	PUT	1	4	68.11	TRUE	128	0
2027-01-15	430	0	PUT	0	36	68.78	TRUE	0	0
2027-01-15	440	0	PUT	0	13	67.85	TRUE	0	0
2027-01-15	450	0	PUT	0	9	68.35	TRUE	0	0
2027-01-15	460	0	PUT	0	0	67.74	TRUE	0	0
2027-01-15	470	0	PUT	0	9	67.9	TRUE	0	0
2027-01-15	480	0	PUT	0	22	67.65	TRUE	0	0
2027-01-15	490	0	PUT	0	24	67.29	TRUE	0	0
2027-01-15	500	0	PUT	0	40	67.28	TRUE	0	0
2027-01-15	510	0	PUT	0	2	67.63	TRUE	0	0
2027-01-15	520	0	PUT	0	12	67.26	TRUE	0	0
2027-01-15	530	0	PUT	0	21	67.63	TRUE	0	0
2027-01-15	540	0	PUT	0	3	67.94	TRUE	0	0
2027-01-15	550	0	PUT	0	0	66.87	TRUE	0	0
2027-01-15	560	0	PUT	0	1	66.88	TRUE	0	0
2027-01-15	570	0	PUT	0	0	66.82	TRUE	0	0
2027-01-15	580	0	PUT	0	0	66.75	TRUE	0	0
2027-01-15	590	0	PUT	0	0	66.65	TRUE	0	0
2027-01-15	600	0	PUT	0	0	66.52	TRUE	0	0
2027-01-15	610	0	PUT	0	0	67.99	TRUE	0	0
2027-01-15	620	0	PUT	0	0	66.51	TRUE	0	0
2027-01-15	640	0	PUT	0	0	67.44	TRUE	0	0
2027-02-19	210	0	CALL	0	0	76.42	TRUE	0	0
2027-02-19	220	0	CALL	0	0	75.72	TRUE	0	0
2027-02-19	230	0	CALL	0	0	75.17	TRUE	0	0
2027-02-19	240	0	CALL	0	0	74.17	TRUE	0	0
2027-02-19	250	0	CALL	0	0	74.14	TRUE	0	0
2027-02-19	260	0	CALL	0	0	73.08	TRUE	0	0
2027-02-19	270	0	CALL	0	0	73.05	TRUE	0	0
2027-02-19	280	0	CALL	0	0	71.8	TRUE	0	0
2027-02-19	290	0	CALL	0	0	71.55	TRUE	0	0
2027-02-19	300	0	CALL	0	0	71.23	TRUE	0	0
2027-02-19	310	0	CALL	0	0	71.32	TRUE	0	0
2027-02-19	320	0	CALL	0	0	70.85	TRUE	0	0
2027-02-19	330	0	CALL	0	0	70.29	TRUE	0	0
2027-02-19	340	0	CALL	0	0	70.16	FALSE	0	0
2027-02-19	350	0	CALL	0	0	69.95	FALSE	0	0
2027-02-19	360	0	CALL	0	0	69.57	FALSE	0	0
2027-02-19	370	58.05	CALL	6	0	69.75	FALSE	58.05	0
2027-02-19	380	0	CALL	0	0	69.8	FALSE	0	0
2027-02-19	390	0	CALL	0	0	68.97	FALSE	0	0
2027-02-19	400	0	CALL	0	0	68.6	FALSE	0	0
2027-02-19	410	0	CALL	0	0	69.54	FALSE	0	0
2027-02-19	420	0	CALL	0	0	68.7	FALSE	0	0
2027-02-19	430	0	CALL	0	0	68.63	FALSE	0	0
2027-02-19	440	0	CALL	0	0	68.62	FALSE	0	0
2027-02-19	450	0	CALL	0	0	69.23	FALSE	0	0
2027-02-19	460	0	CALL	0	0	68.59	FALSE	0	0
2027-02-19	470	0	CALL	0	0	68.36	FALSE	0	0
2027-02-19	480	0	CALL	0	0	68.21	FALSE	0	0
2027-02-19	490	0	CALL	0	0	68.99	FALSE	0	0
2027-02-19	210	0	PUT	0	0	72.86	FALSE	0	0
2027-02-19	220	0	PUT	0	0	73.39	FALSE	0	0
2027-02-19	230	0	PUT	0	0	72.96	FALSE	0	0
2027-02-19	240	0	PUT	0	0	71.02	FALSE	0	0
2027-02-19	250	0	PUT	0	0	71.76	FALSE	0	0
2027-02-19	260	0	PUT	0	0	70.39	FALSE	0	0
2027-02-19	270	0	PUT	0	0	70.57	FALSE	0	0
2027-02-19	280	0	PUT	0	0	70.37	FALSE	0	0
2027-02-19	290	0	PUT	0	0	69.47	FALSE	0	0
2027-02-19	300	0	PUT	0	0	69.15	FALSE	0	0
2027-02-19	310	0	PUT	0	0	68.87	FALSE	0	0
2027-02-19	320	0	PUT	0	0	68.99	FALSE	0	0
2027-02-19	330	0	PUT	0	0	67.91	FALSE	0	0
2027-02-19	340	0	PUT	0	0	67.95	TRUE	0	0
2027-02-19	350	0	PUT	0	0	68.3	TRUE	0	0
2027-02-19	360	0	PUT	0	0	67.52	TRUE	0	0
2027-02-19	370	0	PUT	0	0	67.36	TRUE	0	0
2027-02-19	380	0	PUT	0	0	67.56	TRUE	0	0
2027-02-19	390	0	PUT	0	0	67.38	TRUE	0	0
2027-02-19	400	0	PUT	0	0	67.44	TRUE	0	0
2027-02-19	410	0	PUT	0	0	67.25	TRUE	0	0
2027-02-19	420	0	PUT	0	0	67.12	TRUE	0	0
2027-02-19	430	0	PUT	0	0	66.88	TRUE	0	0
2027-02-19	440	0	PUT	0	0	66.65	TRUE	0	0
2027-02-19	450	0	PUT	0	0	66.67	TRUE	0	0
2027-02-19	460	0	PUT	0	0	66.58	TRUE	0	0
2027-02-19	470	0	PUT	0	0	66.56	TRUE	0	0
2027-02-19	480	0	PUT	0	0	66.53	TRUE	0	0
2027-02-19	490	0	PUT	0	0	67.43	TRUE	0	0
2027-03-19	115	0	CALL	0	5	90.68	TRUE	0	0
2027-03-19	120	234.44	CALL	0	159	85.83	TRUE	0	0
2027-03-19	125	0	CALL	0	1	88.84	TRUE	0	0
2027-03-19	130	0	CALL	0	8	87.95	TRUE	0	0
2027-03-19	135	0	CALL	0	0	84.55	TRUE	0	0
2027-03-19	140	0	CALL	0	15	86.02	TRUE	0	0
2027-03-19	145	0	CALL	0	0	83.79	TRUE	0	0
2027-03-19	150	0	CALL	0	8	84.59	TRUE	0	0
2027-03-19	155	0	CALL	0	0	84.44	TRUE	0	0
2027-03-19	160	0	CALL	0	0	82.14	TRUE	0	0
2027-03-19	165	0	CALL	0	2	83.25	TRUE	0	0
2027-03-19	170	0	CALL	0	1	82.67	TRUE	0	0
2027-03-19	175	0	CALL	0	2	81.31	TRUE	0	0
2027-03-19	180	0	CALL	0	1	81.44	TRUE	0	0
2027-03-19	185	0	CALL	0	1	81.17	TRUE	0	0
2027-03-19	190	0	CALL	0	2	79.6	TRUE	0	0
2027-03-19	195	0	CALL	0	4	80.06	TRUE	0	0
2027-03-19	200	170.65	CALL	0	161	78.86	TRUE	0	0
2027-03-19	210	0	CALL	0	9	79.09	TRUE	0	0
2027-03-19	220	0	CALL	0	22	78.33	TRUE	0	0
2027-03-19	230	0	CALL	0	3	76.94	TRUE	0	0
2027-03-19	240	0	CALL	0	24	76.33	TRUE	0	0
2027-03-19	250	0	CALL	0	31	76.11	TRUE	0	0
2027-03-19	260	0	CALL	0	11	75.83	TRUE	0	0
2027-03-19	270	0	CALL	0	51	74.84	TRUE	0	0
2027-03-19	280	0	CALL	0	38	74.72	TRUE	0	0
2027-03-19	290	0	CALL	0	11	74.31	TRUE	0	0
2027-03-19	300	0	CALL	0	51	74.32	TRUE	0	0
2027-03-19	310	92.26	CALL	1	156	73.65	TRUE	92.26	0
2027-03-19	320	0	CALL	0	107	73.77	TRUE	0	0
2027-03-19	330	0	CALL	0	93	73.56	TRUE	0	0
2027-03-19	340	0	CALL	0	64	72.69	FALSE	0	0
2027-03-19	350	0	CALL	0	213	72.7	FALSE	0	0
2027-03-19	360	0	CALL	0	39	72.65	FALSE	0	0
2027-03-19	370	0	CALL	0	29	72.42	FALSE	0	0
2027-03-19	380	76.53	CALL	0	56	72.15	FALSE	0	0
2027-03-19	390	0	CALL	0	175	72.02	FALSE	0	0
2027-03-19	400	0	CALL	0	195	71.87	FALSE	0	0
2027-03-19	410	0	CALL	0	94	71.55	FALSE	0	0
2027-03-19	420	0	CALL	0	44	71.44	FALSE	0	0
2027-03-19	430	0	CALL	0	37	71.14	FALSE	0	0
2027-03-19	440	0	CALL	0	25	71.48	FALSE	0	0
2027-03-19	450	53.75	CALL	0	227	71.11	FALSE	0	0
2027-03-19	460	53.82	CALL	0	85	71.06	FALSE	0	0
2027-03-19	470	0	CALL	0	26	71.12	FALSE	0	0
2027-03-19	480	0	CALL	0	35	71.1	FALSE	0	0
2027-03-19	490	0	CALL	0	130	71.08	FALSE	0	0
2027-03-19	500	0	CALL	0	11	71.33	FALSE	0	0
2027-03-19	510	0	CALL	0	1	70.65	FALSE	0	0
2027-03-19	520	0	CALL	0	0	71.15	FALSE	0	0
2027-03-19	530	0	CALL	0	6	71.07	FALSE	0	0
2027-03-19	540	0	CALL	0	0	71.15	FALSE	0	0
2027-03-19	550	0	CALL	0	1	71.32	FALSE	0	0
2027-03-19	560	0	CALL	0	1	71.87	FALSE	0	0
2027-03-19	570	0	CALL	0	2	71.41	FALSE	0	0
2027-03-19	580	0	CALL	0	0	71.16	FALSE	0	0
2027-03-19	590	0	CALL	0	35	70.6	FALSE	0	0
2027-03-19	600	22.34	CALL	2	2	70.94	FALSE	-4.83	-0.18
2027-03-19	610	0	CALL	0	3	71.14	FALSE	0	0
2027-03-19	115	0	PUT	0	3	84.17	FALSE	0	0
2027-03-19	120	0	PUT	0	50	82.07	FALSE	0	0
2027-03-19	125	0	PUT	0	2	82.73	FALSE	0	0
2027-03-19	130	0	PUT	0	2	82.3	FALSE	0	0
2027-03-19	135	0	PUT	0	0	81.77	FALSE	0	0
2027-03-19	140	0	PUT	0	10	79.46	FALSE	0	0
2027-03-19	145	0	PUT	0	16	79.03	FALSE	0	0
2027-03-19	150	0	PUT	0	17	78.97	FALSE	0	0
2027-03-19	155	0	PUT	0	0	78.48	FALSE	0	0
2027-03-19	160	0	PUT	0	8	78.01	FALSE	0	0
2027-03-19	165	0	PUT	0	32	77.5	FALSE	0	0
2027-03-19	170	0	PUT	0	7	77.3	FALSE	0	0
2027-03-19	175	0	PUT	0	18	76.81	FALSE	0	0
2027-03-19	180	0	PUT	0	5	77.54	FALSE	0	0
2027-03-19	185	0	PUT	0	3	76.22	FALSE	0	0
2027-03-19	190	0	PUT	0	44	75.67	FALSE	0	0
2027-03-19	195	0	PUT	0	96	77.22	FALSE	0	0
2027-03-19	200	20.13	PUT	1	264	75.58	FALSE	20.13	0
2027-03-19	210	0	PUT	0	104	75.26	FALSE	0	0
2027-03-19	220	0	PUT	0	11	74.68	FALSE	0	0
2027-03-19	230	0	PUT	0	14	73.79	FALSE	0	0
2027-03-19	240	0	PUT	0	43	75.37	FALSE	0	0
2027-03-19	250	0	PUT	0	373	73.49	FALSE	0	0
2027-03-19	260	0	PUT	0	6	72.94	FALSE	0	0
2027-03-19	270	0	PUT	0	8	73.11	FALSE	0	0
2027-03-19	280	0	PUT	0	7	72.54	FALSE	0	0
2027-03-19	290	0	PUT	0	17	72.04	FALSE	0	0
2027-03-19	300	61.5	PUT	6	11	71.92	FALSE	61.5	0
2027-03-19	310	0	PUT	0	67	71.34	FALSE	0	0
2027-03-19	320	0	PUT	0	39	71.4	FALSE	0	0
2027-03-19	330	0	PUT	0	19	70.62	FALSE	0	0
2027-03-19	340	0	PUT	0	18	70.53	TRUE	0	0
2027-03-19	350	0	PUT	0	12	70.38	TRUE	0	0
2027-03-19	360	0	PUT	0	14	70.06	TRUE	0	0
2027-03-19	370	0	PUT	0	23	69.56	TRUE	0	0
2027-03-19	380	0	PUT	0	12	69.89	TRUE	0	0
2027-03-19	390	0	PUT	0	60	70.65	TRUE	0	0
2027-03-19	400	0	PUT	0	14	69.63	TRUE	0	0
2027-03-19	410	0	PUT	0	8	69.45	TRUE	0	0
2027-03-19	420	0	PUT	0	0	69	TRUE	0	0
2027-03-19	430	0	PUT	0	0	69.11	TRUE	0	0
2027-03-19	440	0	PUT	0	0	68.93	TRUE	0	0
2027-03-19	450	0	PUT	0	0	68.91	TRUE	0	0
2027-03-19	460	0	PUT	0	1	68.7	TRUE	0	0
2027-03-19	470	0	PUT	0	0	68.88	TRUE	0	0
2027-03-19	480	0	PUT	0	0	68.59	TRUE	0	0
2027-03-19	490	0	PUT	0	2	68.7	TRUE	0	0
2027-03-19	500	0	PUT	0	0	68.56	TRUE	0	0
2027-03-19	510	0	PUT	0	0	68.44	TRUE	0	0
2027-03-19	520	0	PUT	0	0	68.88	TRUE	0	0
2027-03-19	530	0	PUT	0	0	68.72	TRUE	0	0
2027-03-19	540	0	PUT	0	0	68.5	TRUE	0	0
2027-03-19	550	0	PUT	0	0	68.51	TRUE	0	0
2027-03-19	560	0	PUT	0	0	68.32	TRUE	0	0
2027-03-19	570	0	PUT	0	0	68.65	TRUE	0	0
2027-03-19	580	0	PUT	0	0	68.66	TRUE	0	0
2027-03-19	590	0	PUT	0	0	68.21	TRUE	0	0
2027-03-19	600	0	PUT	0	0	68.03	TRUE	0	0
2027-03-19	610	0	PUT	0	0	68.01	TRUE	0	0
2027-06-17	115	0	CALL	0	158	88.08	TRUE	0	0
2027-06-17	120	0	CALL	0	221	86.84	TRUE	0	0
2027-06-17	125	0	CALL	0	2	86.61	TRUE	0	0
2027-06-17	130	0	CALL	0	26	88.64	TRUE	0	0
2027-06-17	135	0	CALL	0	5	85.21	TRUE	0	0
2027-06-17	140	0	CALL	0	104	85.74	TRUE	0	0
2027-06-17	145	0	CALL	0	0	85.86	TRUE	0	0
2027-06-17	150	0	CALL	0	145	85.12	TRUE	0	0
2027-06-17	155	0	CALL	0	0	82.92	TRUE	0	0
2027-06-17	160	0	CALL	0	25	84.24	TRUE	0	0
2027-06-17	165	0	CALL	0	0	82.72	TRUE	0	0
2027-06-17	170	0	CALL	0	1	81.3	TRUE	0	0
2027-06-17	175	0	CALL	0	0	81.7	TRUE	0	0
2027-06-17	180	0	CALL	0	1	80.48	TRUE	0	0
2027-06-17	185	0	CALL	0	77	81.11	TRUE	0	0
2027-06-17	190	0	CALL	0	99	79.9	TRUE	0	0
2027-06-17	195	0	CALL	0	103	79.98	TRUE	0	0
2027-06-17	200	0	CALL	0	145	79.95	TRUE	0	0
2027-06-17	210	0	CALL	0	25	78.14	TRUE	0	0
2027-06-17	220	0	CALL	0	102	77.14	TRUE	0	0
2027-06-17	230	139	CALL	1	212	77.14	TRUE	139	0
2027-06-17	240	0	CALL	0	28	76.44	TRUE	0	0
2027-06-17	250	0	CALL	0	21	75.79	TRUE	0	0
2027-06-17	260	0	CALL	0	7	75.32	TRUE	0	0
2027-06-17	270	0	CALL	0	35	74.96	TRUE	0	0
2027-06-17	280	0	CALL	0	65	74.58	TRUE	0	0
2027-06-17	290	103.5	CALL	1	164	74.59	TRUE	103.5	0
2027-06-17	300	0	CALL	0	73	73.8	TRUE	0	0
2027-06-17	310	98	CALL	1	124	73.56	TRUE	98	0
2027-06-17	320	93.51	CALL	20	297	73.88	TRUE	93.51	0
2027-06-17	330	94.65	CALL	1	160	73.66	TRUE	94.65	0
2027-06-17	340	0	CALL	0	164	73.32	FALSE	0	0
2027-06-17	350	101.25	CALL	0	172	72.88	FALSE	0	0
2027-06-17	360	0	CALL	0	78	72.73	FALSE	0	0
2027-06-17	370	0	CALL	0	160	72.48	FALSE	0	0
2027-06-17	380	0	CALL	0	22	72.53	FALSE	0	0
2027-06-17	390	0	CALL	0	205	72.47	FALSE	0	0
2027-06-17	400	73	CALL	2	195	71.95	FALSE	-7.31	-0.09
2027-06-17	410	0	CALL	0	151	72.11	FALSE	0	0
2027-06-17	420	0	CALL	0	156	72.18	FALSE	0	0
2027-06-17	430	58.98	CALL	2	137	71.79	FALSE	-11.02	-0.16
2027-06-17	440	0	CALL	0	8	72.47	FALSE	0	0
2027-06-17	450	56.72	CALL	1	10	71.94	FALSE	-10.69	-0.16
2027-06-17	460	0	CALL	0	7	71.71	FALSE	0	0
2027-06-17	470	0	CALL	0	29	71.8	FALSE	0	0
2027-06-17	480	0	CALL	0	103	71.83	FALSE	0	0
2027-06-17	490	56	CALL	0	94	71.79	FALSE	0	0
2027-06-17	500	51.4	CALL	29	101	71.32	FALSE	-1.15	-0.02
2027-06-17	510	0	CALL	0	0	71.93	FALSE	0	0
2027-06-17	520	0	CALL	0	2	72.11	FALSE	0	0
2027-06-17	530	0	CALL	0	1	71.86	FALSE	0	0
2027-06-17	540	0	CALL	0	2	71.94	FALSE	0	0
2027-06-17	550	0	CALL	0	22	71.97	FALSE	0	0
2027-06-17	560	0	CALL	0	105	71.96	FALSE	0	0
2027-06-17	570	0	CALL	0	0	71.9	FALSE	0	0
2027-06-17	580	35.9	CALL	8	7	72.2	FALSE	35.9	0
2027-06-17	590	42.8	CALL	0	20	72.06	FALSE	0	0
2027-06-17	600	0	CALL	0	2	72.29	FALSE	0	0
2027-06-17	610	40.4	CALL	0	3	72.07	FALSE	0	0
2027-06-17	115	0	PUT	0	25	76.71	FALSE	0	0
2027-06-17	120	0	PUT	0	6	81.93	FALSE	0	0
2027-06-17	125	0	PUT	0	3	81.85	FALSE	0	0
2027-06-17	130	0	PUT	0	25	83.15	FALSE	0	0
2027-06-17	135	0	PUT	0	1	81.6	FALSE	0	0
2027-06-17	140	0	PUT	0	69	80.61	FALSE	0	0
2027-06-17	145	0	PUT	0	0	80.04	FALSE	0	0
2027-06-17	150	0	PUT	0	6	79.6	FALSE	0	0
2027-06-17	155	0	PUT	0	11	79.12	FALSE	0	0
2027-06-17	160	0	PUT	0	0	78.57	FALSE	0	0
2027-06-17	165	0	PUT	0	0	78.28	FALSE	0	0
2027-06-17	170	0	PUT	0	0	78.37	FALSE	0	0
2027-06-17	175	0	PUT	0	4	77.74	FALSE	0	0
2027-06-17	180	0	PUT	0	0	77.37	FALSE	0	0
2027-06-17	185	0	PUT	0	0	76.51	FALSE	0	0
2027-06-17	190	0	PUT	0	1	77.03	FALSE	0	0
2027-06-17	195	0	PUT	0	46	76.25	FALSE	0	0
2027-06-17	200	0	PUT	0	169	75.65	FALSE	0	0
2027-06-17	210	0	PUT	0	9	75.42	FALSE	0	0
2027-06-17	220	0	PUT	0	153	74.32	FALSE	0	0
2027-06-17	230	0	PUT	0	2	73.97	FALSE	0	0
2027-06-17	240	0	PUT	0	2	73.35	FALSE	0	0
2027-06-17	250	0	PUT	0	30	73.11	FALSE	0	0
2027-06-17	260	47.47	PUT	2	18	72.67	FALSE	1.42	0.03
2027-06-17	270	55.5	PUT	10	46	72.3	FALSE	5.3	0.11
2027-06-17	280	0	PUT	0	1	71.76	FALSE	0	0
2027-06-17	290	65.5	PUT	12	44	71.54	FALSE	65.5	0
2027-06-17	300	64.15	PUT	0	79	71.16	FALSE	0	0
2027-06-17	310	0	PUT	0	2	71.71	FALSE	0	0
2027-06-17	320	0	PUT	0	51	70.84	FALSE	0	0
2027-06-17	330	0	PUT	0	21	70.47	FALSE	0	0
2027-06-17	340	0	PUT	0	2	70.39	TRUE	0	0
2027-06-17	350	0	PUT	0	43	70.18	TRUE	0	0
2027-06-17	360	0	PUT	0	1	69.86	TRUE	0	0
2027-06-17	370	0	PUT	0	0	70.89	TRUE	0	0
2027-06-17	380	0	PUT	0	1	69.57	TRUE	0	0
2027-06-17	390	0	PUT	0	45	69.47	TRUE	0	0
2027-06-17	400	0	PUT	0	77	69.62	TRUE	0	0
2027-06-17	410	0	PUT	0	0	69.5	TRUE	0	0
2027-06-17	420	0	PUT	0	0	69.38	TRUE	0	0
2027-06-17	430	0	PUT	0	0	69.86	TRUE	0	0
2027-06-17	440	0	PUT	0	0	69.67	TRUE	0	0
2027-06-17	450	0	PUT	0	0	69.44	TRUE	0	0
2027-06-17	460	0	PUT	0	0	69.39	TRUE	0	0
2027-06-17	470	0	PUT	0	0	69.31	TRUE	0	0
2027-06-17	480	0	PUT	0	0	69.27	TRUE	0	0
2027-06-17	490	0	PUT	0	44	68.94	TRUE	0	0
2027-06-17	500	0	PUT	0	76	68.88	TRUE	0	0
2027-06-17	510	0	PUT	0	0	69.56	TRUE	0	0
2027-06-17	520	0	PUT	0	0	69.52	TRUE	0	0
2027-06-17	530	0	PUT	0	0	69.39	TRUE	0	0
2027-06-17	540	0	PUT	0	0	69.27	TRUE	0	0
2027-06-17	550	0	PUT	0	0	71.01	TRUE	0	0
2027-06-17	560	0	PUT	0	0	69.95	TRUE	0	0
2027-06-17	570	0	PUT	0	0	69.52	TRUE	0	0
2027-06-17	580	0	PUT	0	0	69.3	TRUE	0	0
2027-06-17	590	0	PUT	0	0	69.66	TRUE	0	0
2027-06-17	600	0	PUT	0	0	69.72	TRUE	0	0
2027-06-17	610	0	PUT	0	0	69.41	TRUE	0	0
2027-12-17	75	0	CALL	0	5	90.19	TRUE	0	0
2027-12-17	80	0	CALL	0	3	91.01	TRUE	0	0
2027-12-17	85	0	CALL	0	0	89.82	TRUE	0	0
2027-12-17	90	0	CALL	0	1	88.6	TRUE	0	0
2027-12-17	95	0	CALL	0	12	90.19	TRUE	0	0
2027-12-17	100	0	CALL	0	7	91.33	TRUE	0	0
2027-12-17	105	0	CALL	0	1	89.75	TRUE	0	0
2027-12-17	110	0	CALL	0	2	88.2	TRUE	0	0
2027-12-17	115	0	CALL	0	0	90.93	TRUE	0	0
2027-12-17	120	0	CALL	0	2	89.24	TRUE	0	0
2027-12-17	125	0	CALL	0	3	89.48	TRUE	0	0
2027-12-17	130	0	CALL	0	2	87.8	TRUE	0	0
2027-12-17	135	0	CALL	0	2	87.88	TRUE	0	0
2027-12-17	140	0	CALL	0	4	86.21	TRUE	0	0
2027-12-17	145	0	CALL	0	1	86.16	TRUE	0	0
2027-12-17	150	0	CALL	0	25	84.52	TRUE	0	0
2027-12-17	155	0	CALL	0	11	84.38	TRUE	0	0
2027-12-17	160	0	CALL	0	19	84.52	TRUE	0	0
2027-12-17	165	0	CALL	0	7	82.52	TRUE	0	0
2027-12-17	170	0	CALL	0	11	82.28	TRUE	0	0
2027-12-17	175	0	CALL	0	3	81.32	TRUE	0	0
2027-12-17	180	0	CALL	0	21	79.75	TRUE	0	0
2027-12-17	185	0	CALL	0	8	81.78	TRUE	0	0
2027-12-17	190	0	CALL	0	13	80.75	TRUE	0	0
2027-12-17	195	0	CALL	0	2	79.16	TRUE	0	0
2027-12-17	200	0	CALL	0	91	78.69	TRUE	0	0
2027-12-17	210	0	CALL	0	21	78.2	TRUE	0	0
2027-12-17	220	0	CALL	0	19	77.57	TRUE	0	0
2027-12-17	230	0	CALL	0	127	77.3	TRUE	0	0
2027-12-17	240	0	CALL	0	18	75.31	TRUE	0	0
2027-12-17	250	0	CALL	0	20	76.38	TRUE	0	0
2027-12-17	260	0	CALL	0	38	75.55	TRUE	0	0
2027-12-17	270	0	CALL	0	206	75.05	TRUE	0	0
2027-12-17	280	0	CALL	0	209	75.06	TRUE	0	0
2027-12-17	290	0	CALL	0	325	74.57	TRUE	0	0
2027-12-17	300	0	CALL	0	68	74.01	TRUE	0	0
2027-12-17	310	0	CALL	0	30	73.74	TRUE	0	0
2027-12-17	320	0	CALL	0	73	73.75	TRUE	0	0
2027-12-17	330	0	CALL	0	80	73.67	TRUE	0	0
2027-12-17	340	0	CALL	0	30	73.16	FALSE	0	0
2027-12-17	350	112.46	CALL	13	137	73.28	FALSE	112.46	0
2027-12-17	360	0	CALL	0	79	72.98	FALSE	0	0
2027-12-17	370	0	CALL	0	28	72.96	FALSE	0	0
2027-12-17	380	0	CALL	0	51	72.21	FALSE	0	0
2027-12-17	390	0	CALL	0	8	72.06	FALSE	0	0
2027-12-17	400	108.66	CALL	0	137	72.82	FALSE	0	0
2027-12-17	410	0	CALL	0	69	72.56	FALSE	0	0
2027-12-17	420	0	CALL	0	39	72.24	FALSE	0	0
2027-12-17	430	0	CALL	0	78	72.51	FALSE	0	0
2027-12-17	440	0	CALL	0	95	72.1	FALSE	0	0
2027-12-17	450	0	CALL	0	111	72.27	FALSE	0	0
2027-12-17	460	0	CALL	0	10	72.08	FALSE	0	0
2027-12-17	470	0	CALL	0	22	72.15	FALSE	0	0
2027-12-17	480	88.66	CALL	0	29	72.19	FALSE	0	0
2027-12-17	490	0	CALL	0	19	72.18	FALSE	0	0
2027-12-17	500	0	CALL	0	147	72.14	FALSE	0	0
2027-12-17	510	0	CALL	0	76	72.06	FALSE	0	0
2027-12-17	520	0	CALL	0	52	71.94	FALSE	0	0
2027-12-17	530	0	CALL	0	36	71.79	FALSE	0	0
2027-12-17	540	0	CALL	0	34	71.92	FALSE	0	0
2027-12-17	550	0	CALL	0	52	72.01	FALSE	0	0
2027-12-17	560	0	CALL	0	4	71.76	FALSE	0	0
2027-12-17	570	0	CALL	0	3	72.11	FALSE	0	0
2027-12-17	580	0	CALL	0	4	71.8	FALSE	0	0
2027-12-17	590	0	CALL	0	10	72.09	FALSE	0	0
2027-12-17	600	0	CALL	0	91	71.73	FALSE	0	0
2027-12-17	610	0	CALL	0	44	71.96	FALSE	0	0
2027-12-17	620	0	CALL	0	38	72.96	FALSE	0	0
2027-12-17	640	51.69	CALL	3	53	71.9	FALSE	51.69	0
2027-12-17	75	0	PUT	0	35	86.72	FALSE	0	0
2027-12-17	80	0	PUT	0	52	83.1	FALSE	0	0
2027-12-17	85	0	PUT	0	22	84.79	FALSE	0	0
2027-12-17	90	0	PUT	0	34	85.69	FALSE	0	0
2027-12-17	95	0	PUT	0	25	82.87	FALSE	0	0
2027-12-17	100	0	PUT	0	35	82.67	FALSE	0	0
2027-12-17	105	0	PUT	0	52	83.6	FALSE	0	0
2027-12-17	110	0	PUT	0	7	84.22	FALSE	0	0
2027-12-17	115	0	PUT	0	6	83.5	FALSE	0	0
2027-12-17	120	0	PUT	0	50	84.02	FALSE	0	0
2027-12-17	125	0	PUT	0	109	83.23	FALSE	0	0
2027-12-17	130	0	PUT	0	37	82.49	FALSE	0	0
2027-12-17	135	0	PUT	0	27	81.89	FALSE	0	0
2027-12-17	140	16	PUT	2	2	80.91	FALSE	16	0
2027-12-17	145	0	PUT	0	21	80.71	FALSE	0	0
2027-12-17	150	0	PUT	0	45	80.44	FALSE	0	0
2027-12-17	155	0	PUT	0	15	79.37	FALSE	0	0
2027-12-17	160	0	PUT	0	41	79.01	FALSE	0	0
2027-12-17	165	0	PUT	0	97	78.63	FALSE	0	0
2027-12-17	170	0	PUT	0	225	77.48	FALSE	0	0
2027-12-17	175	0	PUT	0	10	77.64	FALSE	0	0
2027-12-17	180	0	PUT	0	26	77.71	FALSE	0	0
2027-12-17	185	0	PUT	0	16	76.54	FALSE	0	0
2027-12-17	190	0	PUT	0	37	75.95	FALSE	0	0
2027-12-17	195	0	PUT	0	4	75.89	FALSE	0	0
2027-12-17	200	0	PUT	0	202	74.69	FALSE	0	0
2027-12-17	210	0	PUT	0	21	74.89	FALSE	0	0
2027-12-17	220	0	PUT	0	89	74.39	FALSE	0	0
2027-12-17	230	0	PUT	0	8	73.76	FALSE	0	0
2027-12-17	240	0	PUT	0	100	72.01	FALSE	0	0
2027-12-17	250	58.37	PUT	3	35	73.45	FALSE	58.37	0
2027-12-17	260	0	PUT	0	14	72.47	FALSE	0	0
2027-12-17	270	0	PUT	0	21	71.83	FALSE	0	0
2027-12-17	280	0	PUT	0	56	71.86	FALSE	0	0
2027-12-17	290	0	PUT	0	57	71.78	FALSE	0	0
2027-12-17	300	0	PUT	0	26	71.22	FALSE	0	0
2027-12-17	310	0	PUT	0	26	71.31	FALSE	0	0
2027-12-17	320	0	PUT	0	51	70.93	FALSE	0	0
2027-12-17	330	0	PUT	0	6	70.47	FALSE	0	0
2027-12-17	340	0	PUT	0	23	70.28	TRUE	0	0
2027-12-17	350	0	PUT	0	37	70.35	TRUE	0	0
2027-12-17	360	0	PUT	0	36	70.33	TRUE	0	0
2027-12-17	370	0	PUT	0	11	69.91	TRUE	0	0
2027-12-17	380	0	PUT	0	18	70.07	TRUE	0	0
2027-12-17	390	0	PUT	0	1	69.52	TRUE	0	0
2027-12-17	400	0	PUT	0	110	69.54	TRUE	0	0
2027-12-17	410	0	PUT	0	19	69.5	TRUE	0	0
2027-12-17	420	0	PUT	0	0	69.4	TRUE	0	0
2027-12-17	430	0	PUT	0	27	69.23	TRUE	0	0
2027-12-17	440	0	PUT	0	5	69.64	TRUE	0	0
2027-12-17	450	0	PUT	0	0	69.36	TRUE	0	0
2027-12-17	460	0	PUT	0	2	69.35	TRUE	0	0
2027-12-17	470	0	PUT	0	3	68.98	TRUE	0	0
2027-12-17	480	0	PUT	0	1	69.49	TRUE	0	0
2027-12-17	490	0	PUT	0	1	69.34	TRUE	0	0
2027-12-17	500	0	PUT	0	0	69.45	TRUE	0	0
2027-12-17	510	0	PUT	0	0	69.51	TRUE	0	0
2027-12-17	520	0	PUT	0	1	69.52	TRUE	0	0
2027-12-17	530	0	PUT	0	1	69.48	TRUE	0	0
2027-12-17	540	0	PUT	0	0	69.4	TRUE	0	0
2027-12-17	550	0	PUT	0	1	69.29	TRUE	0	0
2027-12-17	560	0	PUT	0	0	69.14	TRUE	0	0
2027-12-17	570	0	PUT	0	0	68.95	TRUE	0	0
2027-12-17	580	0	PUT	0	0	68.73	TRUE	0	0
2027-12-17	590	0	PUT	0	0	67.73	TRUE	0	0
2027-12-17	600	0	PUT	0	0	68.85	TRUE	0	0
2027-12-17	610	0	PUT	0	0	69.2	TRUE	0	0
2027-12-17	620	0	PUT	0	0	68.83	TRUE	0	0
2027-12-17	640	0	PUT	0	1	68.64	TRUE	0	0
2028-01-21	115	0	CALL	0	131	89.63	TRUE	0	0
2028-01-21	120	0	CALL	0	77	87.42	TRUE	0	0
2028-01-21	125	0	CALL	0	0	85.77	TRUE	0	0
2028-01-21	130	0	CALL	0	37	86.35	TRUE	0	0
2028-01-21	135	0	CALL	0	0	86.36	TRUE	0	0
2028-01-21	140	0	CALL	0	0	84.68	TRUE	0	0
2028-01-21	145	0	CALL	0	0	84.58	TRUE	0	0
2028-01-21	150	0	CALL	0	1	84.4	TRUE	0	0
2028-01-21	155	0	CALL	0	0	82.75	TRUE	0	0
2028-01-21	160	0	CALL	0	6	82.51	TRUE	0	0
2028-01-21	165	0	CALL	0	12	79.68	TRUE	0	0
2028-01-21	170	0	CALL	0	0	79.64	TRUE	0	0
2028-01-21	175	0	CALL	0	10	78.99	TRUE	0	0
2028-01-21	180	0	CALL	0	5	79.86	TRUE	0	0
2028-01-21	185	0	CALL	0	0	79.44	TRUE	0	0
2028-01-21	190	0	CALL	0	46	78.43	TRUE	0	0
2028-01-21	195	0	CALL	0	87	77.34	TRUE	0	0
2028-01-21	200	0	CALL	0	80	78.01	TRUE	0	0
2028-01-21	210	0	CALL	0	40	77.44	TRUE	0	0
2028-01-21	220	0	CALL	0	77	76.27	TRUE	0	0
2028-01-21	230	0	CALL	0	49	76.42	TRUE	0	0
2028-01-21	240	160.42	CALL	1	102	75.96	TRUE	160.42	0
2028-01-21	250	0	CALL	0	41	75.4	TRUE	0	0
2028-01-21	260	0	CALL	0	109	74.48	TRUE	0	0
2028-01-21	270	0	CALL	0	233	74.46	TRUE	0	0
2028-01-21	280	0	CALL	0	363	74.36	TRUE	0	0
2028-01-21	290	0	CALL	0	202	73.72	TRUE	0	0
2028-01-21	300	0	CALL	0	181	73.64	TRUE	0	0
2028-01-21	310	0	CALL	0	19	73.34	TRUE	0	0
2028-01-21	320	0	CALL	0	71	73.31	TRUE	0	0
2028-01-21	330	0	CALL	0	48	73.2	TRUE	0	0
2028-01-21	340	0	CALL	0	130	72.68	FALSE	0	0
2028-01-21	350	110	CALL	2	155	72.77	FALSE	-17.9	-0.14
2028-01-21	360	0	CALL	0	323	72.13	FALSE	0	0
2028-01-21	370	0	CALL	0	185	71.62	FALSE	0	0
2028-01-21	380	97.5	CALL	1	138	72.63	FALSE	97.5	0
2028-01-21	390	0	CALL	0	177	72.78	FALSE	0	0
2028-01-21	400	0	CALL	0	326	71.7	FALSE	0	0
2028-01-21	410	0	CALL	0	111	71.97	FALSE	0	0
2028-01-21	420	0	CALL	0	90	71.96	FALSE	0	0
2028-01-21	430	0	CALL	0	216	71.9	FALSE	0	0
2028-01-21	440	0	CALL	0	175	72.01	FALSE	0	0
2028-01-21	450	0	CALL	0	129	71.65	FALSE	0	0
2028-01-21	460	0	CALL	0	101	71.77	FALSE	0	0
2028-01-21	470	0	CALL	0	54	71.84	FALSE	0	0
2028-01-21	480	74.5	CALL	2	245	71.57	FALSE	74.5	0
2028-01-21	490	0	CALL	0	70	71.56	FALSE	0	0
2028-01-21	500	79	CALL	16	337	71.52	FALSE	79	0
2028-01-21	510	0	CALL	0	355	71.44	FALSE	0	0
2028-01-21	520	0	CALL	0	118	71.63	FALSE	0	0
2028-01-21	530	0	CALL	0	215	71.79	FALSE	0	0
2028-01-21	540	0	CALL	0	207	71.61	FALSE	0	0
2028-01-21	550	0	CALL	0	74	71.41	FALSE	0	0
2028-01-21	560	0	CALL	0	75	71.77	FALSE	0	0
2028-01-21	570	0	CALL	0	52	71.51	FALSE	0	0
2028-01-21	580	0	CALL	0	35	71.52	FALSE	0	0
2028-01-21	590	0	CALL	0	25	71.5	FALSE	0	0
2028-01-21	600	57.2	CALL	12	102	71.76	FALSE	-7.4	-0.11
2028-01-21	610	0	CALL	0	62	71.39	FALSE	0	0
2028-01-21	620	0	CALL	0	74	71.61	FALSE	0	0
2028-01-21	640	0	CALL	0	431	71.63	FALSE	0	0
2028-01-21	115	0	PUT	0	11	83.13	FALSE	0	0
2028-01-21	120	0	PUT	0	30	82.77	FALSE	0	0
2028-01-21	125	0	PUT	0	1	82.56	FALSE	0	0
2028-01-21	130	0	PUT	0	6	81.19	FALSE	0	0
2028-01-21	135	0	PUT	0	6	81.32	FALSE	0	0
2028-01-21	140	0	PUT	0	3	80.26	FALSE	0	0
2028-01-21	145	0	PUT	0	1	78.64	FALSE	0	0
2028-01-21	150	20.4	PUT	3	40	79.12	FALSE	20.4	0
2028-01-21	155	0	PUT	0	2	77.19	FALSE	0	0
2028-01-21	160	0	PUT	0	97	78.22	FALSE	0	0
2028-01-21	165	0	PUT	0	122	77.77	FALSE	0	0
2028-01-21	170	0	PUT	0	30	77.28	FALSE	0	0
2028-01-21	175	0	PUT	0	15	76.75	FALSE	0	0
2028-01-21	180	30.38	PUT	5	32	76.32	FALSE	30.38	0
2028-01-21	185	0	PUT	0	8	75.62	FALSE	0	0
2028-01-21	190	34.25	PUT	130	5	76.12	FALSE	34.25	0
2028-01-21	195	0	PUT	0	6	75.46	FALSE	0	0
2028-01-21	200	0	PUT	0	101	74.92	FALSE	0	0
2028-01-21	210	0	PUT	0	36	73.39	FALSE	0	0
2028-01-21	220	0	PUT	0	195	73.36	FALSE	0	0
2028-01-21	230	0	PUT	0	130	73.16	FALSE	0	0
2028-01-21	240	0	PUT	0	25	72.82	FALSE	0	0
2028-01-21	250	0	PUT	0	18	71.94	FALSE	0	0
2028-01-21	260	0	PUT	0	21	72.19	FALSE	0	0
2028-01-21	270	0	PUT	0	78	71.52	FALSE	0	0
2028-01-21	280	0	PUT	0	78	71.14	FALSE	0	0
2028-01-21	290	0	PUT	0	38	71.04	FALSE	0	0
2028-01-21	300	0	PUT	0	108	70.84	FALSE	0	0
2028-01-21	310	0	PUT	0	16	70.9	FALSE	0	0
2028-01-21	320	0	PUT	0	5	70.51	FALSE	0	0
2028-01-21	330	0	PUT	0	11	70.05	FALSE	0	0
2028-01-21	340	0	PUT	0	42	70.85	TRUE	0	0
2028-01-21	350	0	PUT	0	22	70.14	TRUE	0	0
2028-01-21	360	0	PUT	0	23	69.88	TRUE	0	0
2028-01-21	370	0	PUT	0	30	70.09	TRUE	0	0
2028-01-21	380	0	PUT	0	3	69.62	TRUE	0	0
2028-01-21	390	0	PUT	0	1	69.71	TRUE	0	0
2028-01-21	400	0	PUT	0	62	68.99	TRUE	0	0
2028-01-21	410	0	PUT	0	64	69.06	TRUE	0	0
2028-01-21	420	0	PUT	0	27	68.96	TRUE	0	0
2028-01-21	430	0	PUT	0	20	69.42	TRUE	0	0
2028-01-21	440	0	PUT	0	2	69.21	TRUE	0	0
2028-01-21	450	0	PUT	0	22	68.95	TRUE	0	0
2028-01-21	460	0	PUT	0	1	69.25	TRUE	0	0
2028-01-21	470	0	PUT	0	0	68.9	TRUE	0	0
2028-01-21	480	0	PUT	0	1	69.11	TRUE	0	0
2028-01-21	490	0	PUT	0	23	68.97	TRUE	0	0
2028-01-21	500	218.54	PUT	0	3	69.09	TRUE	0	0
2028-01-21	510	226.37	PUT	0	2	69.16	TRUE	0	0
2028-01-21	520	0	PUT	0	23	69.21	TRUE	0	0
2028-01-21	530	0	PUT	0	3	69.15	TRUE	0	0
2028-01-21	540	0	PUT	0	1	69.09	TRUE	0	0
2028-01-21	550	0	PUT	0	0	69	TRUE	0	0
2028-01-21	560	0	PUT	0	0	68.87	TRUE	0	0
2028-01-21	570	0	PUT	0	1	68.71	TRUE	0	0
2028-01-21	580	0	PUT	0	0	68.52	TRUE	0	0
2028-01-21	590	0	PUT	0	15	68.29	TRUE	0	0
2028-01-21	600	0	PUT	0	23	69.31	TRUE	0	0
2028-01-21	610	0	PUT	0	1	69.04	TRUE	0	0
2028-01-21	620	0	PUT	0	1	68.7	TRUE	0	0
2028-01-21	640	0	PUT	0	1	68.56	TRUE	0	0
2028-03-17	115	0	CALL	0	42	88.62	TRUE	0	0
2028-03-17	120	0	CALL	0	88	86.35	TRUE	0	0
2028-03-17	125	0	CALL	0	0	88.49	TRUE	0	0
2028-03-17	130	0	CALL	0	63	86.66	TRUE	0	0
2028-03-17	135	0	CALL	0	0	84.5	TRUE	0	0
2028-03-17	140	0	CALL	0	0	86.19	TRUE	0	0
2028-03-17	145	0	CALL	0	0	84.42	TRUE	0	0
2028-03-17	150	0	CALL	0	0	84.09	TRUE	0	0
2028-03-17	155	0	CALL	0	0	83.72	TRUE	0	0
2028-03-17	160	0	CALL	0	0	82.01	TRUE	0	0
2028-03-17	165	0	CALL	0	0	82.85	TRUE	0	0
2028-03-17	170	0	CALL	0	3	77.52	TRUE	0	0
2028-03-17	175	0	CALL	0	0	80.1	TRUE	0	0
2028-03-17	180	0	CALL	0	2	77.74	TRUE	0	0
2028-03-17	185	0	CALL	0	0	79.11	TRUE	0	0
2028-03-17	190	0	CALL	0	0	78.58	TRUE	0	0
2028-03-17	195	0	CALL	0	42	78.55	TRUE	0	0
2028-03-17	200	0	CALL	0	87	78.99	TRUE	0	0
2028-03-17	210	0	CALL	0	28	77.73	TRUE	0	0
2028-03-17	220	0	CALL	0	2	76.42	TRUE	0	0
2028-03-17	230	0	CALL	0	1	76.41	TRUE	0	0
2028-03-17	240	0	CALL	0	3	75.41	TRUE	0	0
2028-03-17	250	0	CALL	0	2	75.18	TRUE	0	0
2028-03-17	260	0	CALL	0	0	74.84	TRUE	0	0
2028-03-17	270	0	CALL	0	2	74.36	TRUE	0	0
2028-03-17	280	0	CALL	0	34	74.13	TRUE	0	0
2028-03-17	290	0	CALL	0	93	73.7	TRUE	0	0
2028-03-17	300	0	CALL	0	91	73.41	TRUE	0	0
2028-03-17	310	0	CALL	0	53	73.4	TRUE	0	0
2028-03-17	320	0	CALL	0	3	73.3	TRUE	0	0
2028-03-17	330	0	CALL	0	29	73.14	TRUE	0	0
2028-03-17	340	0	CALL	0	5	72.91	FALSE	0	0
2028-03-17	350	0	CALL	0	2	72.62	FALSE	0	0
2028-03-17	360	0	CALL	0	5	73.81	FALSE	0	0
2028-03-17	370	0	CALL	0	7	72.29	FALSE	0	0
2028-03-17	380	0	CALL	0	187	72.37	FALSE	0	0
2028-03-17	390	0	CALL	0	113	71.87	FALSE	0	0
2028-03-17	400	111.67	CALL	0	100	72.85	FALSE	0	0
2028-03-17	410	0	CALL	0	52	72.86	FALSE	0	0
2028-03-17	420	0	CALL	0	14	71.19	FALSE	0	0
2028-03-17	430	0	CALL	0	23	71.86	FALSE	0	0
2028-03-17	440	0	CALL	0	1	72.03	FALSE	0	0
2028-03-17	450	0	CALL	0	0	71.88	FALSE	0	0
2028-03-17	460	0	CALL	0	85	71.68	FALSE	0	0
2028-03-17	470	0	CALL	0	1	71.74	FALSE	0	0
2028-03-17	480	0	CALL	0	65	71.76	FALSE	0	0
2028-03-17	490	0	CALL	0	45	71.05	FALSE	0	0
2028-03-17	500	0	CALL	0	87	70.99	FALSE	0	0
2028-03-17	510	0	CALL	0	0	71.92	FALSE	0	0
2028-03-17	520	0	CALL	0	2	72.81	FALSE	0	0
2028-03-17	530	0	CALL	0	1	71.24	FALSE	0	0
2028-03-17	540	0	CALL	0	86	71.79	FALSE	0	0
2028-03-17	550	0	CALL	0	0	72.17	FALSE	0	0
2028-03-17	560	0	CALL	0	0	71.95	FALSE	0	0
2028-03-17	570	0	CALL	0	0	72.42	FALSE	0	0
2028-03-17	580	0	CALL	0	0	72.01	FALSE	0	0
2028-03-17	590	0	CALL	0	0	72.16	FALSE	0	0
2028-03-17	600	72.27	CALL	0	3	71.97	FALSE	0	0
2028-03-17	610	0	CALL	0	22	72.09	FALSE	0	0
2028-03-17	115	0	PUT	0	5	83.4	FALSE	0	0
2028-03-17	120	0	PUT	0	6	83.68	FALSE	0	0
2028-03-17	125	0	PUT	0	0	82.64	FALSE	0	0
2028-03-17	130	0	PUT	0	0	81.52	FALSE	0	0
2028-03-17	135	0	PUT	0	0	81.27	FALSE	0	0
2028-03-17	140	0	PUT	0	0	80.31	FALSE	0	0
2028-03-17	145	0	PUT	0	8	81.55	FALSE	0	0
2028-03-17	150	0	PUT	0	0	81.05	FALSE	0	0
2028-03-17	155	0	PUT	0	0	78.88	FALSE	0	0
2028-03-17	160	0	PUT	0	0	79.94	FALSE	0	0
2028-03-17	165	0	PUT	0	0	77.79	FALSE	0	0
2028-03-17	170	0	PUT	0	0	75.72	FALSE	0	0
2028-03-17	175	0	PUT	0	0	76.62	FALSE	0	0
2028-03-17	180	0	PUT	0	0	76.54	FALSE	0	0
2028-03-17	185	0	PUT	0	0	75.91	FALSE	0	0
2028-03-17	190	0	PUT	0	0	74.45	FALSE	0	0
2028-03-17	195	0	PUT	0	0	75.07	FALSE	0	0
2028-03-17	200	39.2	PUT	9	15	74.86	FALSE	39.2	0
2028-03-17	210	0	PUT	0	0	74.34	FALSE	0	0
2028-03-17	220	0	PUT	0	1	73.69	FALSE	0	0
2028-03-17	230	0	PUT	0	0	72.29	FALSE	0	0
2028-03-17	240	0	PUT	0	0	72.94	FALSE	0	0
2028-03-17	250	0	PUT	0	1	72.4	FALSE	0	0
2028-03-17	260	0	PUT	0	0	71.19	FALSE	0	0
2028-03-17	270	0	PUT	0	0	70.88	FALSE	0	0
2028-03-17	280	0	PUT	0	1	71.38	FALSE	0	0
2028-03-17	290	0	PUT	0	27	71.23	FALSE	0	0
2028-03-17	300	0	PUT	0	0	70.98	FALSE	0	0
2028-03-17	310	0	PUT	0	0	69.79	FALSE	0	0
2028-03-17	320	0	PUT	0	0	70.57	FALSE	0	0
2028-03-17	330	0	PUT	0	0	72.04	FALSE	0	0
2028-03-17	340	0	PUT	0	0	70.19	TRUE	0	0
2028-03-17	350	0	PUT	0	0	70.22	TRUE	0	0
2028-03-17	360	129.55	PUT	2	0	70.17	TRUE	129.55	0
2028-03-17	370	0	PUT	0	3	69.77	TRUE	0	0
2028-03-17	380	0	PUT	0	28	69.89	TRUE	0	0
2028-03-17	390	0	PUT	0	27	69.96	TRUE	0	0
2028-03-17	400	0	PUT	0	0	69.67	TRUE	0	0
2028-03-17	410	0	PUT	0	0	69.62	TRUE	0	0
2028-03-17	420	0	PUT	0	0	69.52	TRUE	0	0
2028-03-17	430	0	PUT	0	0	69.37	TRUE	0	0
2028-03-17	440	0	PUT	0	0	69.47	TRUE	0	0
2028-03-17	450	0	PUT	0	0	69.52	TRUE	0	0
2028-03-17	460	201.45	PUT	4	0	69.53	TRUE	201.45	0
2028-03-17	470	0	PUT	0	1	69.49	TRUE	0	0
2028-03-17	480	0	PUT	0	27	69.69	TRUE	0	0
2028-03-17	490	0	PUT	0	0	69	TRUE	0	0
2028-03-17	500	0	PUT	0	0	69.13	TRUE	0	0
2028-03-17	510	0	PUT	0	0	69.21	TRUE	0	0
2028-03-17	520	0	PUT	0	0	69.24	TRUE	0	0
2028-03-17	530	0	PUT	0	0	69.24	TRUE	0	0
2028-03-17	540	0	PUT	0	0	69.22	TRUE	0	0
2028-03-17	550	0	PUT	0	0	69.14	TRUE	0	0
2028-03-17	560	281.55	PUT	2	0	68.1	TRUE	281.55	0
2028-03-17	570	0	PUT	0	0	68.93	TRUE	0	0
2028-03-17	580	0	PUT	0	0	69.37	TRUE	0	0
2028-03-17	590	0	PUT	0	0	69.19	TRUE	0	0
2028-03-17	600	0	PUT	0	0	69.59	TRUE	0	0
2028-03-17	610	0	PUT	0	0	69.36	TRUE	0	0
2028-06-16	115	0	CALL	0	18	88.77	TRUE	0	0
2028-06-16	120	0	CALL	0	26	86.37	TRUE	0	0
2028-06-16	125	0	CALL	0	15	86.46	TRUE	0	0
2028-06-16	130	0	CALL	0	36	86.08	TRUE	0	0
2028-06-16	135	0	CALL	0	0	83.84	TRUE	0	0
2028-06-16	140	0	CALL	0	0	85.18	TRUE	0	0
2028-06-16	145	0	CALL	0	0	83	TRUE	0	0
2028-06-16	150	0	CALL	0	1	84.14	TRUE	0	0
2028-06-16	155	0	CALL	0	3	83.58	TRUE	0	0
2028-06-16	160	0	CALL	0	3	82.99	TRUE	0	0
2028-06-16	165	0	CALL	0	3	80.9	TRUE	0	0
2028-06-16	170	0	CALL	0	4	79.84	TRUE	0	0
2028-06-16	175	0	CALL	0	8	80.72	TRUE	0	0
2028-06-16	180	0	CALL	0	37	79.42	TRUE	0	0
2028-06-16	185	0	CALL	0	0	79.83	TRUE	0	0
2028-06-16	190	0	CALL	0	12	79.16	TRUE	0	0
2028-06-16	195	0	CALL	0	16	78.97	TRUE	0	0
2028-06-16	200	0	CALL	0	40	78.76	TRUE	0	0
2028-06-16	210	0	CALL	0	36	78.22	TRUE	0	0
2028-06-16	220	0	CALL	0	4	77.63	TRUE	0	0
2028-06-16	230	0	CALL	0	34	76.95	TRUE	0	0
2028-06-16	240	0	CALL	0	2	76.19	TRUE	0	0
2028-06-16	250	0	CALL	0	23	76.16	TRUE	0	0
2028-06-16	260	0	CALL	0	46	75.48	TRUE	0	0
2028-06-16	270	0	CALL	0	36	75.07	TRUE	0	0
2028-06-16	280	156.9	CALL	0	210	74.78	TRUE	0	0
2028-06-16	290	0	CALL	0	31	74.11	TRUE	0	0
2028-06-16	300	0	CALL	0	59	74.05	TRUE	0	0
2028-06-16	310	0	CALL	0	2	73.92	TRUE	0	0
2028-06-16	320	0	CALL	0	34	73.4	TRUE	0	0
2028-06-16	330	0	CALL	0	48	73.8	TRUE	0	0
2028-06-16	340	0	CALL	0	12	73.49	FALSE	0	0
2028-06-16	350	140.1	CALL	0	95	73.44	FALSE	0	0
2028-06-16	360	0	CALL	0	214	72.73	FALSE	0	0
2028-06-16	370	0	CALL	0	85	72.74	FALSE	0	0
2028-06-16	380	0	CALL	0	29	72.4	FALSE	0	0
2028-06-16	390	0	CALL	0	68	73.05	FALSE	0	0
2028-06-16	400	0	CALL	0	253	72.77	FALSE	0	0
2028-06-16	410	0	CALL	0	128	72.45	FALSE	0	0
2028-06-16	420	0	CALL	0	257	72.1	FALSE	0	0
2028-06-16	430	0	CALL	0	113	72.56	FALSE	0	0
2028-06-16	440	0	CALL	0	8	73.11	FALSE	0	0
2028-06-16	450	112.96	CALL	0	28	70.85	FALSE	0	0
2028-06-16	460	0	CALL	0	137	72.03	FALSE	0	0
2028-06-16	470	0	CALL	0	198	72.75	FALSE	0	0
2028-06-16	480	0	CALL	0	178	72.75	FALSE	0	0
2028-06-16	490	0	CALL	0	14	72.04	FALSE	0	0
2028-06-16	500	0	CALL	0	209	71.31	FALSE	0	0
2028-06-16	510	0	CALL	0	5	71.23	FALSE	0	0
2028-06-16	520	0	CALL	0	9	71.8	FALSE	0	0
2028-06-16	530	0	CALL	0	89	71.93	FALSE	0	0
2028-06-16	540	0	CALL	0	115	71.5	FALSE	0	0
2028-06-16	550	91.31	CALL	0	243	72.53	FALSE	0	0
2028-06-16	560	77	CALL	1	169	71.92	FALSE	77	0
2028-06-16	570	0	CALL	0	1	71.7	FALSE	0	0
2028-06-16	580	0	CALL	0	27	71.98	FALSE	0	0
2028-06-16	590	0	CALL	0	63	71.71	FALSE	0	0
2028-06-16	600	0	CALL	0	163	71.96	FALSE	0	0
2028-06-16	610	0	CALL	0	16	70.98	FALSE	0	0
2028-06-16	620	0	CALL	0	93	71.86	FALSE	0	0
2028-06-16	640	77.19	CALL	0	217	71.59	FALSE	0	0
2028-06-16	115	0	PUT	0	0	85.57	FALSE	0	0
2028-06-16	120	0	PUT	0	0	83.09	FALSE	0	0
2028-06-16	125	0	PUT	0	1	81.86	FALSE	0	0
2028-06-16	130	0	PUT	0	0	81.47	FALSE	0	0
2028-06-16	135	0	PUT	0	0	81	FALSE	0	0
2028-06-16	140	0	PUT	0	0	80.49	FALSE	0	0
2028-06-16	145	0	PUT	0	0	79.24	FALSE	0	0
2028-06-16	150	0	PUT	0	6	79.36	FALSE	0	0
2028-06-16	155	0	PUT	0	5	78.13	FALSE	0	0
2028-06-16	160	0	PUT	0	0	78.12	FALSE	0	0
2028-06-16	165	0	PUT	0	0	77.45	FALSE	0	0
2028-06-16	170	0	PUT	0	9	76.79	FALSE	0	0
2028-06-16	175	0	PUT	0	0	76.65	FALSE	0	0
2028-06-16	180	0	PUT	0	8	76.47	FALSE	0	0
2028-06-16	185	0	PUT	0	5	76.26	FALSE	0	0
2028-06-16	190	0	PUT	0	1	75.51	FALSE	0	0
2028-06-16	195	0	PUT	0	0	75.23	FALSE	0	0
2028-06-16	200	0	PUT	0	13	74.93	FALSE	0	0
2028-06-16	210	0	PUT	0	82	74.7	FALSE	0	0
2028-06-16	220	0	PUT	0	438	73.91	FALSE	0	0
2028-06-16	230	0	PUT	0	6	73.45	FALSE	0	0
2028-06-16	240	0	PUT	0	12	72.9	FALSE	0	0
2028-06-16	250	0	PUT	0	25	72.65	FALSE	0	0
2028-06-16	260	0	PUT	0	61	71.94	FALSE	0	0
2028-06-16	270	0	PUT	0	132	71.89	FALSE	0	0
2028-06-16	280	0	PUT	0	74	71.73	FALSE	0	0
2028-06-16	290	0	PUT	0	73	71.5	FALSE	0	0
2028-06-16	300	0	PUT	0	86	71.51	FALSE	0	0
2028-06-16	310	0	PUT	0	32	71.13	FALSE	0	0
2028-06-16	320	0	PUT	0	8	71.47	FALSE	0	0
2028-06-16	330	0	PUT	0	48	70.48	FALSE	0	0
2028-06-16	340	0	PUT	0	2	70.54	TRUE	0	0
2028-06-16	350	0	PUT	0	12	70.22	TRUE	0	0
2028-06-16	360	0	PUT	0	4	69.85	TRUE	0	0
2028-06-16	370	0	PUT	0	7	70.31	TRUE	0	0
2028-06-16	380	0	PUT	0	10	70.13	TRUE	0	0
2028-06-16	390	0	PUT	0	3	70.18	TRUE	0	0
2028-06-16	400	0	PUT	0	44	69.6	TRUE	0	0
2028-06-16	410	0	PUT	0	52	69.55	TRUE	0	0
2028-06-16	420	0	PUT	0	25	69.45	TRUE	0	0
2028-06-16	430	0	PUT	0	3	69.59	TRUE	0	0
2028-06-16	440	0	PUT	0	0	69.69	TRUE	0	0
2028-06-16	450	0	PUT	0	0	69.47	TRUE	0	0
2028-06-16	460	0	PUT	0	3	69.21	TRUE	0	0
2028-06-16	470	0	PUT	0	1	70.02	TRUE	0	0
2028-06-16	480	0	PUT	0	1	69.41	TRUE	0	0
2028-06-16	490	0	PUT	0	1	69.04	TRUE	0	0
2028-06-16	500	0	PUT	0	5	69.17	TRUE	0	0
2028-06-16	510	0	PUT	0	2	69.25	TRUE	0	0
2028-06-16	520	0	PUT	0	2	69.31	TRUE	0	0
2028-06-16	530	0	PUT	0	0	69.33	TRUE	0	0
2028-06-16	540	0	PUT	0	2	69.33	TRUE	0	0
2028-06-16	550	0	PUT	0	0	69.31	TRUE	0	0
2028-06-16	560	0	PUT	0	3	69.25	TRUE	0	0
2028-06-16	570	0	PUT	0	0	69.17	TRUE	0	0
2028-06-16	580	0	PUT	0	0	69.07	TRUE	0	0
2028-06-16	590	0	PUT	0	0	68.94	TRUE	0	0
2028-06-16	600	0	PUT	0	0	68.78	TRUE	0	0
2028-06-16	610	0	PUT	0	0	68.6	TRUE	0	0
2028-06-16	620	0	PUT	0	1	68.37	TRUE	0	0
2028-06-16	640	0	PUT	0	4	68.37	TRUE	0	0
2028-12-15	115	0	CALL	0	0	86.22	TRUE	0	0
2028-12-15	120	0	CALL	0	6	87.01	TRUE	0	0
2028-12-15	125	0	CALL	0	0	84.83	TRUE	0	0
2028-12-15	130	0	CALL	0	0	85.48	TRUE	0	0
2028-12-15	135	0	CALL	0	0	83.39	TRUE	0	0
2028-12-15	140	0	CALL	0	0	83.92	TRUE	0	0
2028-12-15	145	0	CALL	0	0	84.35	TRUE	0	0
2028-12-15	150	0	CALL	0	6	82.35	TRUE	0	0
2028-12-15	155	0	CALL	0	0	81.56	TRUE	0	0
2028-12-15	160	0	CALL	0	0	82.97	TRUE	0	0
2028-12-15	165	0	CALL	0	0	81.05	TRUE	0	0
2028-12-15	170	0	CALL	0	0	81.27	TRUE	0	0
2028-12-15	175	0	CALL	0	0	81.44	TRUE	0	0
2028-12-15	180	0	CALL	0	2	79.6	TRUE	0	0
2028-12-15	185	0	CALL	0	0	79.73	TRUE	0	0
2028-12-15	190	0	CALL	0	0	79.81	TRUE	0	0
2028-12-15	195	0	CALL	0	0	78.72	TRUE	0	0
2028-12-15	200	0	CALL	0	9	78.53	TRUE	0	0
2028-12-15	210	0	CALL	0	3	75.56	TRUE	0	0
2028-12-15	220	0	CALL	0	66	78.15	TRUE	0	0
2028-12-15	230	0	CALL	0	10	78.18	TRUE	0	0
2028-12-15	240	0	CALL	0	18	76.37	TRUE	0	0
2028-12-15	250	0	CALL	0	66	76.42	TRUE	0	0
2028-12-15	260	0	CALL	0	81	75.68	TRUE	0	0
2028-12-15	270	0	CALL	0	280	75.25	TRUE	0	0
2028-12-15	280	0	CALL	0	126	75.44	TRUE	0	0
2028-12-15	290	179.39	CALL	0	29	75.88	TRUE	0	0
2028-12-15	300	0	CALL	0	76	75.24	TRUE	0	0
2028-12-15	310	0	CALL	0	13	74.34	TRUE	0	0
2028-12-15	320	169.14	CALL	0	80	73.39	TRUE	0	0
2028-12-15	330	0	CALL	0	8	73.61	TRUE	0	0
2028-12-15	340	0	CALL	0	17	73.49	FALSE	0	0
2028-12-15	350	144.6	CALL	0	192	73.28	FALSE	0	0
2028-12-15	360	137.31	CALL	3	122	72.54	FALSE	137.31	0
2028-12-15	370	132	CALL	1	114	72.87	FALSE	132	0
2028-12-15	380	0	CALL	0	21	73.57	FALSE	0	0
2028-12-15	390	141	CALL	0	338	72.57	FALSE	0	0
2028-12-15	400	124.55	CALL	2	197	72.5	FALSE	-13.7	-0.1
2028-12-15	410	0	CALL	0	64	73.07	FALSE	0	0
2028-12-15	420	0	CALL	0	30	72.27	FALSE	0	0
2028-12-15	430	0	CALL	0	117	72.11	FALSE	0	0
2028-12-15	440	0	CALL	0	4	71.66	FALSE	0	0
2028-12-15	450	0	CALL	0	50	71.97	FALSE	0	0
2028-12-15	460	112.66	CALL	6	144	71.99	FALSE	112.66	0
2028-12-15	470	0	CALL	0	177	71.73	FALSE	0	0
2028-12-15	480	0	CALL	0	132	72.33	FALSE	0	0
2028-12-15	490	0	CALL	0	35	71.39	FALSE	0	0
2028-12-15	500	0	CALL	0	140	71.56	FALSE	0	0
2028-12-15	510	0	CALL	0	15	72.08	FALSE	0	0
2028-12-15	520	0	CALL	0	95	71.35	FALSE	0	0
2028-12-15	530	0	CALL	0	22	71.68	FALSE	0	0
2028-12-15	540	0	CALL	0	12	71.66	FALSE	0	0
2028-12-15	550	0	CALL	0	137	70.87	FALSE	0	0
2028-12-15	560	93.81	CALL	3	107	70.92	FALSE	93.81	0
2028-12-15	570	0	CALL	0	100	70.95	FALSE	0	0
2028-12-15	580	0	CALL	0	7	70.73	FALSE	0	0
2028-12-15	590	0	CALL	0	265	70.96	FALSE	0	0
2028-12-15	600	87.45	CALL	2	151	70.7	FALSE	87.45	0
2028-12-15	610	0	CALL	0	62	70.91	FALSE	0	0
2028-12-15	620	0	CALL	0	233	70.62	FALSE	0	0
2028-12-15	630	0	CALL	0	85	70.79	FALSE	0	0
2028-12-15	115	0	PUT	0	4	82.25	FALSE	0	0
2028-12-15	120	0	PUT	0	14	80.56	FALSE	0	0
2028-12-15	125	0	PUT	0	2	81.04	FALSE	0	0
2028-12-15	130	0	PUT	0	34	82.67	FALSE	0	0
2028-12-15	135	0	PUT	0	2	80.99	FALSE	0	0
2028-12-15	140	0	PUT	0	58	80.89	FALSE	0	0
2028-12-15	145	0	PUT	0	15	79.54	FALSE	0	0
2028-12-15	150	0	PUT	0	7	77.96	FALSE	0	0
2028-12-15	155	0	PUT	0	5	79.16	FALSE	0	0
2028-12-15	160	0	PUT	0	5	78.91	FALSE	0	0
2028-12-15	165	0	PUT	0	15	78.63	FALSE	0	0
2028-12-15	170	0	PUT	0	14	78.31	FALSE	0	0
2028-12-15	175	0	PUT	0	7	77.98	FALSE	0	0
2028-12-15	180	0	PUT	0	9	77.61	FALSE	0	0
2028-12-15	185	0	PUT	0	16	77.23	FALSE	0	0
2028-12-15	190	0	PUT	0	4	76.82	FALSE	0	0
2028-12-15	195	0	PUT	0	16	77.48	FALSE	0	0
2028-12-15	200	0	PUT	0	247	76.81	FALSE	0	0
2028-12-15	210	0	PUT	0	108	75.88	FALSE	0	0
2028-12-15	220	0	PUT	0	12	75.68	FALSE	0	0
2028-12-15	230	0	PUT	0	68	75.36	FALSE	0	0
2028-12-15	240	0	PUT	0	11	74.94	FALSE	0	0
2028-12-15	250	0	PUT	0	72	74.53	FALSE	0	0
2028-12-15	260	0	PUT	0	83	74.03	FALSE	0	0
2028-12-15	270	0	PUT	0	139	73.47	FALSE	0	0
2028-12-15	280	0	PUT	0	3	73.5	FALSE	0	0
2028-12-15	290	0	PUT	0	283	72.83	FALSE	0	0
2028-12-15	300	0	PUT	0	84	73.51	FALSE	0	0
2028-12-15	310	0	PUT	0	35	72.58	FALSE	0	0
2028-12-15	320	0	PUT	0	13	72.97	FALSE	0	0
2028-12-15	330	0	PUT	0	55	71.82	FALSE	0	0
2028-12-15	340	0	PUT	0	3	72.38	TRUE	0	0
2028-12-15	350	0	PUT	0	1	70.6	TRUE	0	0
2028-12-15	360	145.43	PUT	2	4	71.34	TRUE	145.43	0
2028-12-15	370	0	PUT	0	3	70.63	TRUE	0	0
2028-12-15	380	0	PUT	0	10	70.98	TRUE	0	0
2028-12-15	390	0	PUT	0	12	69.9	TRUE	0	0
2028-12-15	400	0	PUT	0	8	70.2	TRUE	0	0
2028-12-15	410	0	PUT	0	0	70.16	TRUE	0	0
2028-12-15	420	0	PUT	0	2	70.07	TRUE	0	0
2028-12-15	430	0	PUT	0	0	69.95	TRUE	0	0
2028-12-15	440	0	PUT	0	1	69.8	TRUE	0	0
2028-12-15	450	0	PUT	0	1	69.62	TRUE	0	0
2028-12-15	460	216.1	PUT	4	1	69.9	TRUE	216.1	0
2028-12-15	470	0	PUT	0	0	70.64	TRUE	0	0
2028-12-15	480	0	PUT	0	0	69.33	TRUE	0	0
2028-12-15	490	0	PUT	0	0	69.51	TRUE	0	0
2028-12-15	500	0	PUT	0	7	69.66	TRUE	0	0
2028-12-15	510	0	PUT	0	0	69.79	TRUE	0	0
2028-12-15	520	0	PUT	0	2	69.39	TRUE	0	0
2028-12-15	530	0	PUT	0	1	68.96	TRUE	0	0
2028-12-15	540	0	PUT	0	0	69.02	TRUE	0	0
2028-12-15	550	0	PUT	0	0	69.05	TRUE	0	0
2028-12-15	560	293.87	PUT	2	0	69.55	TRUE	293.87	0
2028-12-15	570	0	PUT	0	0	69.05	TRUE	0	0
2028-12-15	580	0	PUT	0	0	69.02	TRUE	0	0
2028-12-15	590	0	PUT	0	0	68.94	TRUE	0	0
2028-12-15	600	0	PUT	0	2	69.34	TRUE	0	0
2028-12-15	610	0	PUT	0	0	69.19	TRUE	0	0
2028-12-15	620	0	PUT	0	0	69.01	TRUE	0	0
2028-12-15	630	0	PUT	0	1	69.2	TRUE	0	0

Latest MDB Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	2	$238.99
Jun 13, 2022 7:59 PM EST	5	$238.98
Jun 13, 2022 7:59 PM EST	11	$238.99
Jun 13, 2022 7:59 PM EST	89	$239
Jun 13, 2022 7:59 PM EST	100	$239

MongoDB, Inc (MDB) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000127/0001441816-20-000127-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000031506620000752/0000315066-20-000752-index.htm
2020-10-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000031506620001812/0000315066-20-001812-index.htm
2020-02-10	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000083423720008704/0000834237-20-008704-index.htm
2020-07-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000083423720010034/0000834237-20-010034-index.htm
2020-01-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000089542120000011/0000895421-20-000011-index.htm
2020-04-09	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000089542120000309/0000895421-20-000309-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924319009908/0000899243-19-009908-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924319009933/0000899243-19-009933-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924319016730/0000899243-19-016730-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924319016732/0000899243-19-016732-index.htm
2019-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924319018022/0000899243-19-018022-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924320016402/0000899243-20-016402-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000107261320000091/0001072613-20-000091-index.htm
2020-01-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000110465920003938/0001104659-20-003938-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000110465920018182/0001104659-20-018182-index.htm
2019-02-15	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000114420419008502/0001144204-19-008502-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000119312520037671/0001193125-20-037671-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000138732219000006/0001387322-19-000006-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000138732220000003/0001387322-20-000003-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000142284920000076/0001422849-20-000076-index.htm
2019-02-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000037/0001441816-19-000037-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000038/0001441816-19-000038-index.htm
2019-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2019-03-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000044/0001441816-19-000044-index.htm
2019-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000045/0001441816-19-000045-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000056/0001441816-19-000056-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000057/0001441816-19-000057-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000060/0001441816-19-000060-index.htm
2019-04-01	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000067/0001441816-19-000067-index.htm
2019-04-01	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000069/0001441816-19-000069-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000077/0001441816-19-000077-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000079/0001441816-19-000079-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000080/0001441816-19-000080-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000082/0001441816-19-000082-index.htm
2019-04-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000085/0001441816-19-000085-index.htm
2019-04-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000091/0001441816-19-000091-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-05-30	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000100/0001441816-19-000100-index.htm
2019-05-30	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000101/0001441816-19-000101-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000105/0001441816-19-000105-index.htm
2019-06-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000107/0001441816-19-000107-index.htm
2019-06-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000109/0001441816-19-000109-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000116/0001441816-19-000116-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000117/0001441816-19-000117-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000127/0001441816-19-000127-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000140/0001441816-19-000140-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000141/0001441816-19-000141-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000144/0001441816-19-000144-index.htm
2019-07-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000147/0001441816-19-000147-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000155/0001441816-19-000155-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000156/0001441816-19-000156-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000157/0001441816-19-000157-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000158/0001441816-19-000158-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000159/0001441816-19-000159-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-08-29	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000169/0001441816-19-000169-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000172/0001441816-19-000172-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000173/0001441816-19-000173-index.htm
2019-09-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000179/0001441816-19-000179-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-09-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000187/0001441816-19-000187-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000193/0001441816-19-000193-index.htm
2019-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000195/0001441816-19-000195-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000201/0001441816-19-000201-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000203/0001441816-19-000203-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000204/0001441816-19-000204-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000205/0001441816-19-000205-index.htm
2019-10-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000207/0001441816-19-000207-index.htm
2019-10-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000209/0001441816-19-000209-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000213/0001441816-19-000213-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000214/0001441816-19-000214-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2019-11-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000221/0001441816-19-000221-index.htm
2019-11-20	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000227/0001441816-19-000227-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000228/0001441816-19-000228-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000229/0001441816-19-000229-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000230/0001441816-19-000230-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000231/0001441816-19-000231-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2019-12-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000239/0001441816-19-000239-index.htm
2019-12-10	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000242/0001441816-19-000242-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000245/0001441816-19-000245-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000246/0001441816-19-000246-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000248/0001441816-19-000248-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000250/0001441816-19-000250-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000252/0001441816-19-000252-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000006/0001441816-20-000006-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000008/0001441816-20-000008-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000009/0001441816-20-000009-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000010/0001441816-20-000010-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000012/0001441816-20-000012-index.htm
2020-01-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000014/0001441816-20-000014-index.htm
2020-01-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000016/0001441816-20-000016-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000021/0001441816-20-000021-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000023/0001441816-20-000023-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-02-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000027/0001441816-20-000027-index.htm
2020-02-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000029/0001441816-20-000029-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000034/0001441816-20-000034-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000035/0001441816-20-000035-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000036/0001441816-20-000036-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000037/0001441816-20-000037-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000039/0001441816-20-000039-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000041/0001441816-20-000041-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000048/0001441816-20-000048-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000049/0001441816-20-000049-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000055/0001441816-20-000055-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000057/0001441816-20-000057-index.htm
2020-03-13	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000060/0001441816-20-000060-index.htm
2020-03-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000062/0001441816-20-000062-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-03-27	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000067/0001441816-20-000067-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000069/0001441816-20-000069-index.htm
2020-04-03	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000074/0001441816-20-000074-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000080/0001441816-20-000080-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000082/0001441816-20-000082-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000084/0001441816-20-000084-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000085/0001441816-20-000085-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000087/0001441816-20-000087-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000093/0001441816-20-000093-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000094/0001441816-20-000094-index.htm
2020-05-21	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000099/0001441816-20-000099-index.htm
2020-05-21	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000100/0001441816-20-000100-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-06-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000107/0001441816-20-000107-index.htm
2020-06-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000110/0001441816-20-000110-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000112/0001441816-20-000112-index.htm
2020-06-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000114/0001441816-20-000114-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000116/0001441816-20-000116-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000119/0001441816-20-000119-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000122/0001441816-20-000122-index.htm
2020-06-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000125/0001441816-20-000125-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000127/0001441816-20-000127-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000136/0001441816-20-000136-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000137/0001441816-20-000137-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000138/0001441816-20-000138-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000139/0001441816-20-000139-index.htm
2020-07-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000142/0001441816-20-000142-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000152/0001441816-20-000152-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000153/0001441816-20-000153-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000154/0001441816-20-000154-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000155/0001441816-20-000155-index.htm
2020-07-14	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000156/0001441816-20-000156-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000157/0001441816-20-000157-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000158/0001441816-20-000158-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000159/0001441816-20-000159-index.htm
2020-07-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000162/0001441816-20-000162-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-09-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000168/0001441816-20-000168-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000175/0001441816-20-000175-index.htm
2020-09-03	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000176/0001441816-20-000176-index.htm
2020-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000179/0001441816-20-000179-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000183/0001441816-20-000183-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000193/0001441816-20-000193-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000194/0001441816-20-000194-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000195/0001441816-20-000195-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000196/0001441816-20-000196-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000197/0001441816-20-000197-index.htm
2020-10-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000199/0001441816-20-000199-index.htm
2020-10-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-10-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2020-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000205/0001441816-20-000205-index.htm
2020-10-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000207/0001441816-20-000207-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000211/0001441816-20-000211-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm

MongoDB, Inc (MDB) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of MongoDB, Inc (MDB). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 283%
Institutional Ownership: 8909%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-06-10	Cedric Pech	Chief Revenue Officer	Sell	3.00	181.65	544.95	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000116/0001441816-19-000116-index.htm
2019-09-27	Charles M Jr Hazard	Director	Sell	3,133.00	118.42	371,009.86	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000195/0001441816-19-000195-index.htm
2019-03-18	Eliot Horowitz	Chief Technology Officer	Sell	3,476.00	134.70	468,217.20	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000060/0001441816-19-000060-index.htm
2019-06-17	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	165.12	825,600.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	153.00	765,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	2,750.00	142.93	393,057.50	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	2,000.00	150.70	301,400.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-10-01	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	119.83	599,150.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000205/0001441816-19-000205-index.htm
2019-11-01	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	127.01	635,050.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	147.18	735,900.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-01-02	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	130.18	650,900.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000010/0001441816-20-000010-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	163.42	817,100.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-03-02	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	152.50	762,500.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-04-01	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	127.09	635,450.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000084/0001441816-20-000084-index.htm
2020-05-01	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	154.90	774,500.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	1,762.00	100.01	176,217.62	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	4,540.00	104.77	475,655.80	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	100.00	130.98	13,098.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	600.00	140.77	84,462.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	300.00	182.83	54,849.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	200.00	130.03	26,006.00	100.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	800.00	128.05	102,440.00	1,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	200.00	121.97	24,394.00	100,208.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	367.00	120.84	44,348.28	100,408.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-02-03	Charles M Jr Hazard	Director	Sell	666.00	163.21	108,697.86	100,775.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000021/0001441816-20-000021-index.htm
2019-12-12	Michael Lawrence Gordon	COO and CFO	Sell	3,233.00	126.44	408,780.52	100,973.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000245/0001441816-19-000245-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	500.00	145.87	72,935.00	101,099.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-02-03	Michael Lawrence Gordon	COO and CFO	Sell	1,700.00	161.52	274,584.00	101,333.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000023/0001441816-20-000023-index.htm
2020-02-03	Charles M Jr Hazard	Director	Sell	400.00	161.34	64,536.00	101,441.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000021/0001441816-20-000021-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	400.00	144.92	57,968.00	101,599.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-02-03	Charles M Jr Hazard	Director	Sell	300.00	160.20	48,060.00	101,841.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000021/0001441816-20-000021-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	1,600.00	143.58	229,728.00	101,999.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-02-03	Charles M Jr Hazard	Director	Sell	300.00	158.63	47,589.00	102,141.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000021/0001441816-20-000021-index.htm
2020-01-02	Charles M Jr Hazard	Director	Sell	966.00	134.01	129,453.66	102,441.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000006/0001441816-20-000006-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	18,702.00	153.00	2,861,406.00	102,502.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	3,000.00	142.93	428,790.00	102,502.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	50.00	151.81	7,590.50	102,502.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	2,947.00	150.83	444,496.01	102,552.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-07-02	Michael Lawrence Gordon	COO and CFO	Sell	3,240.00	145.62	471,808.80	102,980.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000141/0001441816-19-000141-index.htm
2020-02-03	Michael Lawrence Gordon	COO and CFO	Sell	4,378.00	160.53	702,800.34	103,033.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000023/0001441816-20-000023-index.htm
2020-01-02	Charles M Jr Hazard	Director	Sell	500.00	132.92	66,460.00	103,407.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000006/0001441816-20-000006-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	1,320.00	142.62	188,258.40	103,599.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-01-02	Charles M Jr Hazard	Director	Sell	100.00	131.30	13,130.00	103,907.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000006/0001441816-20-000006-index.htm
2020-01-02	Charles M Jr Hazard	Director	Sell	100.00	127.00	12,700.00	104,007.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000006/0001441816-20-000006-index.htm
2019-12-02	Charles M Jr Hazard	Director	Sell	100.00	143.51	14,351.00	104,107.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2019-12-12	Michael Lawrence Gordon	COO and CFO	Sell	5,567.00	125.32	697,656.44	104,206.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000245/0001441816-19-000245-index.htm
2019-12-02	Charles M Jr Hazard	Director	Sell	48.00	140.72	6,754.56	104,207.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2019-12-02	Charles M Jr Hazard	Director	Sell	804.00	137.89	110,863.56	104,255.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2019-11-01	Eliot Horowitz	Chief Technology Officer	Sell	1,065.00	126.35	134,562.75	104,834.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	1,880.00	141.36	265,756.80	104,919.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2019-12-02	Charles M Jr Hazard	Director	Sell	489.00	137.01	66,997.89	105,059.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	3,174.00	150.10	476,417.40	105,499.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	3,235.00	142.04	459,499.40	105,502.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-12-02	Charles M Jr Hazard	Director	Sell	225.00	135.60	30,510.00	105,548.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2020-04-01	Eliot Horowitz	Chief Technology Officer	Sell	7,000.00	129.84	908,880.00	105,622.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000084/0001441816-20-000084-index.htm
2020-04-09	Eliot Horowitz	Chief Technology Officer	Sell	3,000.00	140.00	420,000.00	105,622.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000087/0001441816-20-000087-index.htm
2020-05-01	Eliot Horowitz	Chief Technology Officer	Sell	100.00	158.95	15,895.00	105,622.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2020-05-01	Eliot Horowitz	Chief Technology Officer	Sell	1,400.00	157.78	220,892.00	105,722.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2019-11-01	Charles M Jr Hazard	Director	Sell	600.00	128.26	76,956.00	105,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000213/0001441816-19-000213-index.htm
2019-11-01	Eliot Horowitz	Chief Technology Officer	Sell	1,500.00	125.36	188,040.00	105,899.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2019-04-02	Michael Lawrence Gordon	COO and CFO	Sell	1,004.00	146.47	147,055.88	106,220.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000080/0001441816-19-000080-index.htm
2019-11-01	Charles M Jr Hazard	Director	Sell	866.00	127.65	110,544.90	106,373.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000213/0001441816-19-000213-index.htm
2019-10-01	Eliot Horowitz	Chief Technology Officer	Sell	6,544.00	118.33	774,351.52	106,648.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000205/0001441816-19-000205-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	3,600.00	140.58	506,088.00	106,799.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-05-01	Eliot Horowitz	Chief Technology Officer	Sell	4,700.00	156.90	737,430.00	107,122.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2019-04-02	Michael Lawrence Gordon	COO and CFO	Sell	5.00	141.00	705.00	107,224.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000080/0001441816-19-000080-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Buy	33,228.00			107,229.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Sell	905.00	136.22	123,279.10	107,229.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2019-11-01	Charles M Jr Hazard	Director	Sell	200.00	125.25	25,050.00	107,239.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000213/0001441816-19-000213-index.htm
2020-02-03	Michael Lawrence Gordon	COO and CFO	Sell	7,055.00	159.62	1,126,119.10	107,411.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000023/0001441816-20-000023-index.htm
2019-10-01	Charles M Jr Hazard	Director	Sell	400.00	122.40	48,960.00	107,439.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000201/0001441816-19-000201-index.htm
2019-10-01	Charles M Jr Hazard	Director	Sell	1,067.00	120.83	128,925.61	107,839.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000201/0001441816-19-000201-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Sell	8,386.00	135.65	1,137,560.90	108,134.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	3,644.00	148.85	542,409.40	108,673.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	4,353.00	140.85	613,120.05	108,737.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-10-01	Charles M Jr Hazard	Director	Sell	200.00	118.80	23,760.00	108,906.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000201/0001441816-19-000201-index.htm
2020-10-02	Michael Lawrence Gordon	COO and CFO	Sell	234.00	228.95	53,574.30	108,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000196/0001441816-20-000196-index.htm
2020-10-06	Michael Lawrence Gordon	COO and CFO	Sell	10,000.00	243.63	2,436,300.00	108,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2020-10-07	Michael Lawrence Gordon	COO and CFO	Sell	1,692.00	259.12	438,431.04	108,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2020-10-14	Michael Lawrence Gordon	COO and CFO	Sell	15.00	272.56	4,088.40	108,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000205/0001441816-20-000205-index.htm
2020-10-16	Michael Lawrence Gordon	COO and CFO	Sell	813.00	272.56	221,591.28	108,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000205/0001441816-20-000205-index.htm
2020-10-19	Michael Lawrence Gordon	COO and CFO	Sell	5,076.00	272.59	1,383,666.84	108,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000207/0001441816-20-000207-index.htm
2020-10-14	Michael Lawrence Gordon	COO and CFO	Buy	15.00	6.50	97.50	108,925.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000205/0001441816-20-000205-index.htm
2019-09-03	Charles M Jr Hazard	Director	Sell	200.00	153.67	30,734.00	109,106.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2020-10-02	Michael Lawrence Gordon	COO and CFO	Sell	5,264.00	224.47	1,181,610.08	109,144.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000196/0001441816-20-000196-index.htm
2019-09-03	Charles M Jr Hazard	Director	Sell	400.00	152.02	60,808.00	109,306.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2019-09-03	Charles M Jr Hazard	Director	Sell	599.00	150.04	89,873.96	109,706.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2020-10-16	Michael Lawrence Gordon	COO and CFO	Buy	813.00	6.50	5,284.50	109,723.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000205/0001441816-20-000205-index.htm
2019-09-03	Charles M Jr Hazard	Director	Sell	468.00	148.86	69,666.48	110,305.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2020-10-07	Michael Lawrence Gordon	COO and CFO	Sell	3,908.00	258.41	1,009,866.28	110,602.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	1,600.00	149.08	238,528.00	110,604.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	1,750.00	141.28	247,240.00	110,604.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2019-06-17	Eliot Horowitz	Chief Technology Officer	Sell	2,100.00	169.24	355,404.00	110,604.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	100.00	148.32	14,832.00	110,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	500.00	146.53	73,265.00	110,873.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-07-02	Thomas Bull	Principal Accounting Officer	Sell	466.00	145.62	67,858.92	11,096.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000140/0001441816-19-000140-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	700.00	177.52	124,264.00	11,119.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	400.00	144.39	57,756.00	111,373.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	467.00	143.52	67,023.84	111,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-03-18	Eliot Horowitz	Chief Technology Officer	Sell	1,320.00	132.64	175,084.80	11,180.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000060/0001441816-19-000060-index.htm
2020-05-01	Eliot Horowitz	Chief Technology Officer	Sell	4,400.00	156.14	687,016.00	111,822.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	2,300.00	148.59	341,757.00	112,204.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	200.00	142.16	28,432.00	112,240.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	6,185.00	148.00	915,380.00	112,317.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	100.00	140.25	14,025.00	112,354.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	400.00	139.54	55,816.00	112,454.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2020-04-01	Eliot Horowitz	Chief Technology Officer	Sell	3,400.00	128.68	437,512.00	112,622.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000084/0001441816-20-000084-index.htm
2019-06-17	Eliot Horowitz	Chief Technology Officer	Sell	250.00	167.47	41,867.50	112,704.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	1,000.00	137.95	137,950.00	112,854.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2019-06-17	Eliot Horowitz	Chief Technology Officer	Sell	6,850.00	165.18	1,131,483.00	112,954.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	2,905.00	139.66	405,712.30	113,090.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-10-01	Eliot Horowitz	Chief Technology Officer	Sell	2,310.00	117.26	270,870.60	113,192.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000205/0001441816-19-000205-index.htm
2020-07-02	Michael Lawrence Gordon	COO and CFO	Sell	105.00	224.29	23,550.45	113,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000136/0001441816-20-000136-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	100.00	218.20	21,820.00	113,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-09-10	Michael Lawrence Gordon	COO and CFO	Sell	152.00	219.65	33,386.80	113,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-09-25	Michael Lawrence Gordon	COO and CFO	Sell	3,118.00	233.34	727,554.12	113,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000183/0001441816-20-000183-index.htm
2020-02-27	Eliot Horowitz	Chief Technology Officer	Buy	27,428.00			113,725.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-03-02	Eliot Horowitz	Chief Technology Officer	Sell	600.00	153.45	92,070.00	113,725.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	2,151.00	217.44	467,713.44	113,734.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-07-02	Michael Lawrence Gordon	COO and CFO	Sell	4,893.00	222.85	1,090,405.05	113,739.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000136/0001441816-20-000136-index.htm
2020-09-10	Michael Lawrence Gordon	COO and CFO	Sell	9,848.00	218.99	2,156,613.52	113,786.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	1,150.00	137.05	157,607.50	113,854.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2020-10-19	Michael Lawrence Gordon	COO and CFO	Buy	5,076.00	6.50	32,994.00	113,986.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000207/0001441816-20-000207-index.htm
2020-03-02	Eliot Horowitz	Chief Technology Officer	Sell	8,525.00	152.61	1,301,000.25	114,325.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-10-01	Michael Lawrence Gordon	COO and CFO	Buy	774.00			114,408.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000196/0001441816-20-000196-index.htm
2020-02-03	Michael Lawrence Gordon	COO and CFO	Sell	3,001.00	158.71	476,288.71	114,466.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000023/0001441816-20-000023-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	722.00	146.72	105,931.84	114,504.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2020-10-07	Michael Lawrence Gordon	COO and CFO	Sell	4,400.00	257.03	1,130,932.00	114,510.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	100.00	150.68	15,068.00	114,516.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	200.00	148.39	29,678.00	114,616.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	471.00	147.67	69,552.57	114,816.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	2,500.00	135.21	338,025.00	115,004.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	693.00	145.64	100,928.52	115,226.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	796.00	146.63	116,717.48	115,287.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-07-10	Charles M Jr Hazard	Director	Buy	1,057.00			115,573.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000158/0001441816-19-000158-index.htm
2019-04-02	Thomas Bull	Principal Accounting Officer	Sell	66.00	147.47	9,733.02	11,562.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000079/0001441816-19-000079-index.htm
2019-06-17	Thomas Bull	Principal Accounting Officer	Sell	200.00	169.15	33,830.00	11,562.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	3,640.00	216.45	787,878.00	115,885.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	310.00	144.63	44,835.30	115,919.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	2,507.00	138.68	347,670.76	115,995.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	400.00	170.91	68,364.00	11,600.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-04-01	Eliot Horowitz	Chief Technology Officer	Sell	10,703.00	127.19	1,361,314.57	116,022.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000084/0001441816-20-000084-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	100.00	144.26	14,426.00	116,083.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-06-03	Charles M Jr Hazard	Director	Sell	1,667.00	140.30	233,880.10	116,183.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000105/0001441816-19-000105-index.htm
2020-05-01	Eliot Horowitz	Chief Technology Officer	Sell	5,400.00	154.89	836,406.00	116,222.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2019-03-18	Eliot Horowitz	Chief Technology Officer	Buy	39,641.00			116,229.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000060/0001441816-19-000060-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	288.00	149.24	42,981.12	116,229.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-04-02	Thomas Bull	Principal Accounting Officer	Sell	146.00	146.47	21,384.62	11,628.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000079/0001441816-19-000079-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	3,500.00	148.76	520,660.00	116,517.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Sell	26,638.00	134.59	3,585,208.42	116,520.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2020-09-25	Michael Lawrence Gordon	COO and CFO	Sell	6,882.00	232.53	1,600,271.46	116,752.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000183/0001441816-20-000183-index.htm
2019-06-17	Thomas Bull	Principal Accounting Officer	Sell	200.00	167.57	33,514.00	11,762.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2019-04-02	Thomas Bull	Principal Accounting Officer	Sell	1.00	140.59	140.59	11,774.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000079/0001441816-19-000079-index.htm
2019-03-07	Thomas Bull	Principal Accounting Officer	Buy	4,664.00			11,775.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000045/0001441816-19-000045-index.htm
2019-03-18	Thomas Bull	Principal Accounting Officer	Sell	702.00	137.75	96,700.50	11,775.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2019-05-01	Charles M Jr Hazard	Director	Sell	1,667.00	141.28	235,513.76	117,850.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000091/0001441816-19-000091-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	2,165.00	176.45	382,014.25	11,819.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-04-02	Michael Lawrence Gordon	COO and CFO	Sell	145.00	121.37	17,598.65	118,632.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000085/0001441816-20-000085-index.htm
2020-04-02	Michael Lawrence Gordon	COO and CFO	Sell	3,375.00	120.31	406,046.25	118,777.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000085/0001441816-20-000085-index.htm
2020-10-06	Michael Lawrence Gordon	COO and CFO	Buy	10,000.00	6.50	65,000.00	118,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2020-10-07	Michael Lawrence Gordon	COO and CFO	Buy	10,000.00	6.50	65,000.00	118,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	7,193.00	215.51	1,550,163.43	119,525.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2019-06-17	Thomas Bull	Principal Accounting Officer	Sell	1,659.00	166.58	276,356.22	11,962.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2019-06-17	Eliot Horowitz	Chief Technology Officer	Sell	6,800.00	164.36	1,117,648.00	119,804.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	1,606.00	146.72	235,632.32	120,017.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	4,834.00	125.45	606,425.30	12,099.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	200.00	152.30	30,460.00	121,204.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	100.00	150.01	15,001.00	121,404.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	200.00	149.07	29,814.00	121,504.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	1,132.00	145.63	164,853.16	121,623.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	1,300.00	147.81	192,153.00	121,704.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2020-02-27	Michael Lawrence Gordon	COO and CFO	Buy	24,685.00			122,152.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000055/0001441816-20-000055-index.htm
2019-10-02	Thomas Bull	Principal Accounting Officer	Sell	462.00	116.55	53,846.10	12,258.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000203/0001441816-19-000203-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	574.00	144.63	83,017.62	122,755.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2020-03-02	Eliot Horowitz	Chief Technology Officer	Sell	3,775.00	151.91	573,460.25	122,850.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	2,500.00	147.10	367,750.00	123,004.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2020-09-10	Michael Lawrence Gordon	COO and CFO	Buy	10,000.00	6.50	65,000.00	123,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-09-25	Michael Lawrence Gordon	COO and CFO	Buy	10,000.00	6.50	65,000.00	123,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000183/0001441816-20-000183-index.htm
2020-07-10	ROELOF BOTHA	Director	Buy	189.00	202.02	38,181.78	1,246.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000159/0001441816-20-000159-index.htm
2019-03-18	Thomas Bull	Principal Accounting Officer	Sell	1,100.00	136.70	150,370.00	12,477.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	1,100.00	145.92	160,512.00	125,504.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2020-03-02	Eliot Horowitz	Chief Technology Officer	Sell	1,100.00	150.55	165,605.00	126,625.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	3,616.00	214.39	775,234.24	126,718.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2019-08-29	Thomas Bull	Principal Accounting Officer	Buy	1,624.00			12,720.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000173/0001441816-19-000173-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	38.00	132.02	5,016.76	12,720.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	1,700.00	131.46	223,482.00	12,758.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2020-03-02	Eliot Horowitz	Chief Technology Officer	Sell	2,000.00	148.99	297,980.00	127,725.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-07-02	Eliot Horowitz	Chief Technology Officer	Sell	111.00	224.28	24,895.08	1,280,712.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-02	Eliot Horowitz	Chief Technology Officer	Sell	5,196.00	222.85	1,157,928.60	1,280,823.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	200.00	255.21	51,042.00	1,286,019.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	6,014.00	224.75	1,351,646.50	1,286,219.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	5,400.00	223.63	1,207,602.00	1,292,233.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	5,277.00	222.88	1,176,137.76	1,297,633.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	700.00	180.94	126,658.00	1,300.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	2,550.00	221.57	565,003.50	1,302,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	1,800.00	213.48	384,264.00	130,334.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	5,575.00	220.56	1,229,622.00	1,305,460.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	3,800.00	219.77	835,126.00	1,311,035.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	600.00	194.03	116,418.00	1,316,285.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	7,600.00	193.28	1,468,928.00	1,316,885.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	1,500.00	212.39	318,585.00	132,134.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	1,900.00	192.30	365,370.00	1,324,485.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	2,153.00	191.31	411,890.43	1,326,385.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	1,147.00	190.18	218,136.46	1,328,538.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	5,600.00	189.38	1,060,528.00	1,329,685.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Buy	20,000.00	6.50	130,000.00	133,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2019-03-01	Dev Ittycheria	President & CEO	Sell	19,600.00	100.94	1,978,424.00	135,412.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000037/0001441816-19-000037-index.htm
2019-03-18	Thomas Bull	Principal Accounting Officer	Sell	898.00	135.74	121,894.52	13,577.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2019-06-17	Thomas Bull	Principal Accounting Officer	Sell	2,441.00	165.37	403,668.17	13,621.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	2,714.00	175.64	476,686.96	13,984.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Sell	21,006.00	133.69	2,808,292.14	143,158.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	1,000.00	130.19	130,190.00	14,458.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-03-18	Thomas Bull	Principal Accounting Officer	Sell	1,600.00	134.70	215,520.00	14,475.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	700.00	229.35	160,545.00	1,488,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	600.00	227.82	136,692.00	1,489,168.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	9,200.00	226.93	2,087,756.00	1,489,768.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	3,000.00	103.70	311,100.00	14,933.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	600.00	225.59	135,354.00	1,498,968.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	2,900.00	224.51	651,079.00	1,499,568.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	301.00	234.87	70,695.87	1,502,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	4,777.00	234.23	1,118,916.71	1,502,769.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	4,869.00	233.33	1,136,083.77	1,507,546.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	3,253.00	232.26	755,541.78	1,512,415.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	400.00	231.21	92,484.00	1,515,668.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	400.00	230.08	92,032.00	1,516,068.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	400.00	246.25	98,500.00	1,516,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	1,600.00	245.72	393,152.00	1,516,868.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	1,396.00	244.67	341,559.32	1,518,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	2,004.00	243.47	487,913.88	1,519,864.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	1,500.00	242.38	363,570.00	1,521,868.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	2,100.00	241.32	506,772.00	1,523,368.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	1,400.00	240.35	336,490.00	1,525,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	100.00	238.32	23,832.00	1,526,868.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	300.00	237.38	71,214.00	1,526,968.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	800.00	236.71	189,368.00	1,527,268.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	2,000.00	235.12	470,240.00	1,528,068.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	400.00	234.29	93,716.00	1,530,068.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	3,500.00	225.54	789,390.00	1,530,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	190.00	220.23	41,843.70	1,533,968.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	1,300.00	219.59	285,467.00	1,534,158.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	1,110.00	218.35	242,368.50	1,535,458.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	800.00	216.40	173,120.00	1,536,568.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	2,200.00	215.51	474,122.00	1,537,368.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	1,000.00	214.37	214,370.00	1,539,568.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	700.00	212.78	148,946.00	1,540,568.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	3,200.00	212.04	678,528.00	1,541,268.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-07-10	DWIGHT A MERRIMAN	Director	Buy	1,782.00			1,544,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000155/0001441816-20-000155-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	502.00	129.05	64,783.10	15,458.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	2,659.00	138.72	368,856.48	15,474.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2020-01-02	Thomas Bull	Principal Accounting Officer	Sell	415.00	130.18	54,024.70	15,613.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000008/0001441816-20-000008-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	960.00	127.91	122,793.60	15,960.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-11-20	Thomas Bull	Principal Accounting Officer	Buy	3,770.00			16,028.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000231/0001441816-19-000231-index.htm
2019-12-16	Thomas Bull	Principal Accounting Officer	Sell	722.00	131.79	95,152.38	16,028.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000248/0001441816-19-000248-index.htm
2019-06-17	Thomas Bull	Principal Accounting Officer	Sell	500.00	164.48	82,240.00	16,062.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2019-03-18	Thomas Bull	Principal Accounting Officer	Sell	700.00	133.64	93,548.00	16,075.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Sell	13,065.00	132.68	1,733,464.20	164,164.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2020-10-02	Thomas Bull	Principal Accounting Officer	Sell	22.00	229.96	5,059.12	16,653.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000195/0001441816-20-000195-index.htm
2020-10-02	Thomas Bull	Principal Accounting Officer	Sell	486.00	224.47	109,092.42	16,675.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000195/0001441816-20-000195-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	3,056.00	174.60	533,577.60	16,698.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-12-16	Thomas Bull	Principal Accounting Officer	Sell	2,378.00	131.14	311,850.92	16,750.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000248/0001441816-19-000248-index.htm
2020-07-02	Thomas Bull	Principal Accounting Officer	Sell	7.00	224.34	1,570.38	16,878.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000138/0001441816-20-000138-index.htm
2020-07-02	Thomas Bull	Principal Accounting Officer	Sell	391.00	222.85	87,134.35	16,885.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000138/0001441816-20-000138-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	400.00	126.83	50,732.00	16,920.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	2,200.00	124.85	274,670.00	16,933.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-10-01	Thomas Bull	Principal Accounting Officer	Buy	283.00			17,161.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000195/0001441816-20-000195-index.htm
2020-04-02	Thomas Bull	Principal Accounting Officer	Sell	16.00	122.28	1,956.48	17,276.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000082/0001441816-20-000082-index.htm
2020-04-02	Thomas Bull	Principal Accounting Officer	Sell	379.00	120.31	45,597.49	17,292.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000082/0001441816-20-000082-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	200.00	124.80	24,960.00	17,320.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	100.00	122.12	12,212.00	17,520.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	5,638.00	99.32	559,966.16	1,762.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	100.00	120.63	12,063.00	17,620.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2020-02-26	Thomas Bull	Principal Accounting Officer	Buy	2,058.00			17,671.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000049/0001441816-20-000049-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	1,367.00	97.93	133,870.31	17,766.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-04-01	Charles M Jr Hazard	Director	Sell	350.00	148.75	52,062.50	17,912.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000077/0001441816-19-000077-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	1,000.00	102.57	102,570.00	17,933.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	4,447.00	130.18	578,910.46	179,398.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2020-02-03	Dev Ittycheria	President & CEO	Sell	26.00	164.00	4,264.00	179,398.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2020-02-03	Dev Ittycheria	President & CEO	Sell	1,900.00	163.21	310,099.00	179,424.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	2,000.00	127.08	254,160.00	1,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-02-03	Dev Ittycheria	President & CEO	Sell	700.00	162.05	113,435.00	181,324.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	200.00	136.30	27,260.00	18,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2020-02-03	Dev Ittycheria	President & CEO	Sell	4,061.00	160.64	652,359.04	182,024.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2019-03-18	Charles M Jr Hazard	Director	Sell	350.00	132.32	46,312.00	18,262.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000056/0001441816-19-000056-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	300.00	135.07	40,521.00	18,333.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-10-02	Dev Ittycheria	President & CEO	Sell	57.00	117.68	6,707.76	183,845.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-11-01	Dev Ittycheria	President & CEO	Sell	4,594.00	128.09	588,445.46	183,845.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000214/0001441816-19-000214-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	500.00	147.18	73,590.00	183,845.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	4,485.00	134.26	602,156.10	183,845.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2019-10-02	Dev Ittycheria	President & CEO	Sell	5,688.00	116.54	662,879.52	183,902.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	1,002.00	145.79	146,081.58	184,345.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	700.00	144.13	100,891.00	185,347.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	1,300.00	143.31	186,303.00	186,047.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2020-02-03	Dev Ittycheria	President & CEO	Sell	8,867.00	159.58	1,414,995.86	186,085.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	100.00	133.55	13,355.00	18,633.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	400.00	132.39	52,956.00	18,733.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	496.00	141.93	70,397.28	187,347.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	4,622.00	141.22	652,718.84	187,843.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	8,811.00	133.58	1,176,973.38	188,330.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2019-11-01	Dev Ittycheria	President & CEO	Sell	3,496.00	127.17	444,586.32	188,439.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000214/0001441816-19-000214-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	200.00	100.80	20,160.00	18,933.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2019-07-02	Dev Ittycheria	President & CEO	Sell	5,805.00	145.62	845,324.10	189,590.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	500.00	143.38	71,690.00	189,590.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	751.00	154.28	115,864.28	189,590.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-10-01	Dev Ittycheria	President & CEO	Sell	2,581.00	120.99	312,275.19	189,590.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	2,915.00	142.83	416,349.45	190,090.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	2,622.00	153.24	401,795.28	190,341.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-12-16	Thomas Bull	Principal Accounting Officer	Sell	1,200.00	129.97	155,964.00	19,128.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000248/0001441816-19-000248-index.htm
2019-11-01	Dev Ittycheria	President & CEO	Sell	8,010.00	125.94	1,008,779.40	191,935.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000214/0001441816-19-000214-index.htm
2019-10-01	Dev Ittycheria	President & CEO	Sell	8,083.00	120.21	971,657.43	192,171.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	5,175.00	140.37	726,414.75	192,465.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	1,700.00	152.05	258,485.00	192,963.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	8,881.00	141.91	1,260,302.71	193,005.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	4,091.00	151.01	617,781.91	194,663.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2020-02-03	Dev Ittycheria	President & CEO	Sell	7,446.00	158.77	1,182,201.42	194,952.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2019-04-02	Dev Ittycheria	President & CEO	Sell	1,800.00	146.47	263,646.00	195,395.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	200.00	141.28	28,256.00	195,395.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-06-03	Dev Ittycheria	President & CEO	Sell	2,403.00	140.36	337,285.08	195,395.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	1,037.00	152.84	158,495.08	195,395.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	700.00	137.45	96,215.00	195,595.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	900.00	135.69	122,121.00	196,295.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	7,245.00	151.74	1,099,356.30	196,432.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	5,500.00	132.60	729,300.00	197,141.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2019-04-02	Dev Ittycheria	President & CEO	Sell	10.00	141.32	1,413.20	197,195.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	5,241.00	135.03	707,692.23	197,195.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-03-18	Dev Ittycheria	President & CEO	Buy	61,793.00			197,205.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000057/0001441816-19-000057-index.htm
2019-04-01	Dev Ittycheria	President & CEO	Sell	1,050.00	148.74	156,177.00	197,205.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,400.00	173.60	243,040.00	19,754.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	2,100.00	139.02	291,942.00	197,640.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-06-03	Dev Ittycheria	President & CEO	Sell	5,500.00	139.84	769,120.00	197,798.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-04-01	Dev Ittycheria	President & CEO	Sell	5,633.00	147.52	830,980.16	198,255.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	7,436.00	150.08	1,115,994.88	198,754.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	4,702.00	138.05	649,111.10	199,740.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-11-01	Dev Ittycheria	President & CEO	Sell	6,900.00	125.10	863,190.00	199,945.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000214/0001441816-19-000214-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	1,233.00	149.03	183,753.99	2,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,100.00	179.54	197,494.00	2,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-10-01	Dev Ittycheria	President & CEO	Sell	8,136.00	119.15	969,404.40	200,254.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	4,296.00	140.66	604,275.36	201,886.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	6,752.00	133.89	904,025.28	202,436.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	2,263.00	131.39	297,335.57	202,641.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2019-12-16	Thomas Bull	Principal Accounting Officer	Sell	600.00	128.79	77,274.00	20,328.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000248/0001441816-19-000248-index.htm
2019-06-03	Dev Ittycheria	President & CEO	Sell	5,523.00	138.53	765,101.19	203,298.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	3,900.00	150.48	586,872.00	203,677.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-04-01	Dev Ittycheria	President & CEO	Sell	8,397.00	146.85	1,233,099.45	203,888.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	2,403.00	136.72	328,538.16	204,442.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	941.00	130.23	122,546.43	204,904.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2020-02-26	Mark Porter	Director	Buy	2,051.00			2,051.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000048/0001441816-20-000048-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	200.00	128.71	25,742.00	205,845.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	600.00	127.67	76,602.00	206,045.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	2,100.00	139.70	293,370.00	206,182.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	3,400.00	148.99	506,566.00	206,190.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	200.00	126.60	25,320.00	206,645.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	3,600.00	149.24	537,264.00	207,577.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	4,308.00	138.44	596,399.52	208,282.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-10-01	Dev Ittycheria	President & CEO	Sell	2,900.00	118.19	342,751.00	208,390.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-06-03	Dev Ittycheria	President & CEO	Sell	2,300.00	137.46	316,158.00	208,821.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	5,807.00	132.99	772,272.93	209,188.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-12-16	Thomas Bull	Principal Accounting Officer	Sell	100.00	127.36	12,736.00	20,928.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000248/0001441816-19-000248-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	3,000.00	148.32	444,960.00	209,590.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-06-03	Dev Ittycheria	President & CEO	Sell	3,874.00	135.67	525,585.58	211,121.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	6,057.00	148.28	898,131.96	211,177.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-10-01	Dev Ittycheria	President & CEO	Sell	1,300.00	116.99	152,087.00	211,290.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	5,079.00	172.33	875,264.07	21,154.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-04-01	Dev Ittycheria	President & CEO	Sell	2,820.00	145.78	411,099.60	212,285.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2020-07-10	ROELOF BOTHA	Director	Buy	891.00			2,137.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000159/0001441816-20-000159-index.htm
2019-04-01	Dev Ittycheria	President & CEO	Sell	1,700.00	144.80	246,160.00	215,105.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	40,970.00	147.43	6,040,207.10	217,234.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-12-16	Cedric Pech	Chief Revenue Officer	Buy	12,500.00	8.40	105,000.00	22,300.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000250/0001441816-19-000250-index.htm
2020-10-02	Dev Ittycheria	President & CEO	Sell	418.00	230.96	96,541.28	223,205.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000197/0001441816-20-000197-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	9,094.00	246.09	2,237,942.46	223,205.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-10-02	Dev Ittycheria	President & CEO	Sell	9,415.00	224.47	2,113,385.05	223,623.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000197/0001441816-20-000197-index.htm
2019-08-29	Archana Agrawal	Director	Buy	2,241.00			2,241.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000172/0001441816-19-000172-index.htm
2020-04-02	Dev Ittycheria	President & CEO	Sell	3.00	123.47	370.41	225,203.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-05-01	Dev Ittycheria	President & CEO	Sell	3.00	159.21	477.63	225,203.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000094/0001441816-20-000094-index.htm
2020-04-02	Dev Ittycheria	President & CEO	Sell	6,304.00	120.33	758,560.32	225,206.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-05-01	Dev Ittycheria	President & CEO	Sell	200.00	158.26	31,652.00	225,206.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000094/0001441816-20-000094-index.htm
2020-05-01	Dev Ittycheria	President & CEO	Sell	8,020.00	157.30	1,261,546.00	225,406.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000094/0001441816-20-000094-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	350.00	227.00	79,450.00	22,745.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-10-01	Charles M Jr Hazard	Director	Sell	350.00	232.23	81,280.50	23,095.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-02-27	Dev Ittycheria	President & CEO	Buy	52,112.00			231,510.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-03-02	Dev Ittycheria	President & CEO	Sell	515.00	153.27	78,934.05	231,510.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	362.00	134.30	48,616.60	231,510.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	1,707.00	133.40	227,713.80	231,872.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-07-02	Dev Ittycheria	President & CEO	Sell	192.00	224.28	43,061.76	232,012.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000139/0001441816-20-000139-index.htm
2020-03-02	Dev Ittycheria	President & CEO	Sell	4,300.00	152.37	655,191.00	232,025.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-07-02	Dev Ittycheria	President & CEO	Sell	8,963.00	222.85	1,997,404.55	232,204.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000139/0001441816-20-000139-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	33,422.00	245.23	8,196,077.06	232,299.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-10-01	Dev Ittycheria	President & CEO	Buy	1,026.00			233,038.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000197/0001441816-20-000197-index.htm
2020-05-01	Dev Ittycheria	President & CEO	Sell	10,362.00	156.31	1,619,684.22	233,426.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000094/0001441816-20-000094-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	2,000.00	132.57	265,140.00	233,579.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-09-01	Charles M Jr Hazard	Director	Sell	350.00	235.12	82,292.00	23,445.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000175/0001441816-20-000175-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	1,600.00	131.12	209,792.00	235,579.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-03-02	Dev Ittycheria	President & CEO	Sell	5,645.00	151.38	854,540.10	236,325.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	3,600.00	129.87	467,532.00	237,179.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	350.00	225.57	78,949.50	23,795.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	5,300.00	129.07	684,071.00	240,779.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	2,056.00	238.35	490,047.60	241,167.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-06-10	Dev Ittycheria	President & CEO	Sell	30,000.00	206.28	6,188,400.00	241,167.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000112/0001441816-20-000112-index.htm
2020-07-01	Charles M Jr Hazard	Director	Sell	350.00	223.02	78,057.00	24,145.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-03-02	Dev Ittycheria	President & CEO	Sell	4,100.00	149.82	614,262.00	241,970.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	1,473.00	237.47	349,793.31	243,223.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-05-01	Dev Ittycheria	President & CEO	Sell	4,415.00	155.55	686,753.25	243,788.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000094/0001441816-20-000094-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	3,200.00	236.36	756,352.00	244,696.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	350.00	229.02	80,157.00	24,495.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-03-02	Dev Ittycheria	President & CEO	Sell	4,911.00	148.75	730,511.25	246,070.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	2,242.00	128.02	287,020.84	246,079.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	5,615.00	235.36	1,321,546.40	247,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	1,885.00	126.78	238,980.30	248,321.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-05-01	Charles M Jr Hazard	Director	Sell	350.00	154.90	54,215.00	24,845.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000093/0001441816-20-000093-index.htm
2020-01-08	Cedric Pech	Chief Revenue Officer	Sell	1,934.00	138.90	268,632.60	24,890.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000014/0001441816-20-000014-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	2,804.00	125.88	352,967.52	250,206.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-03-02	Dev Ittycheria	President & CEO	Sell	3,529.00	147.94	522,080.26	250,981.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	350.00	127.09	44,481.50	25,195.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	1,500.00	125.13	187,695.00	253,010.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	3,948.00	234.23	924,740.04	253,511.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	350.00	123.22	43,127.00	25,545.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	5,083.00	233.40	1,186,372.20	257,459.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	30,796.00	146.54	4,512,845.84	258,204.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-11-20	FRANCISCO DSOUZA	Director	Buy	2,583.00			2,583.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000228/0001441816-19-000228-index.htm
2020-02-03	Charles M Jr Hazard	Director	Sell	350.00	163.42	57,197.00	25,895.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000021/0001441816-20-000021-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	500.00	171.58	85,790.00	26,233.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-01-02	Charles M Jr Hazard	Director	Sell	350.00	130.18	45,563.00	26,245.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000006/0001441816-20-000006-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	1,200.00	232.17	278,604.00	262,542.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	200.00	230.21	46,042.00	263,742.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	225.00	229.02	51,529.50	263,942.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	85,408.00	244.20	20,856,633.60	265,721.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2019-12-02	Charles M Jr Hazard	Director	Sell	350.00	147.18	51,513.00	26,595.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	100.00	169.48	16,948.00	26,733.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-01-07	Cedric Pech	Chief Revenue Officer	Sell	125.00	140.50	17,562.50	26,824.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000014/0001441816-20-000014-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	300.00	168.67	50,601.00	26,833.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-11-01	Charles M Jr Hazard	Director	Sell	350.00	127.01	44,453.50	26,945.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000213/0001441816-19-000213-index.htm
2019-12-12	Cedric Pech	Chief Revenue Officer	Sell	1,928.00	127.13	245,106.64	26,949.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000246/0001441816-19-000246-index.htm
2020-07-10	FRANCISCO DSOUZA	Director	Buy	138.00	202.02	27,878.76	2,721.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000158/0001441816-20-000158-index.htm
2019-10-01	Charles M Jr Hazard	Director	Sell	350.00	119.83	41,940.50	27,295.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000201/0001441816-19-000201-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	2,250.00	141.96	319,410.00	2,750.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-09-03	Charles M Jr Hazard	Director	Sell	350.00	150.70	52,745.00	27,645.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2020-01-07	Cedric Pech	Chief Revenue Officer	Buy	5,600.00	8.40	47,040.00	27,900.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000014/0001441816-20-000014-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	350.00	142.93	50,025.50	27,995.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	4,585.00	139.17	638,094.45	2,815.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	350.00	153.00	53,550.00	28,345.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-06-10	John Dennis McMahon	Director	Sell	1,300.00	173.12	225,056.00	28,622.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000117/0001441816-19-000117-index.htm
2019-06-10	Cedric Pech	Chief Revenue Officer	Buy	28,645.00			28,645.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000116/0001441816-19-000116-index.htm
2019-06-03	Charles M Jr Hazard	Director	Sell	350.00	140.30	49,105.00	28,695.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000105/0001441816-19-000105-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	154.00	225.00	34,650.00	287,500.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	2,846.00	224.29	638,329.34	287,654.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2019-07-10	John Dennis McMahon	Director	Buy	192.00	156.11	29,973.12	28,814.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000159/0001441816-19-000159-index.htm
2019-10-03	Cedric Pech	Chief Revenue Officer	Sell	131.00	120.98	15,848.38	28,877.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000207/0001441816-19-000207-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	13,293.00	145.69	1,936,657.17	289,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-09-16	Cedric Pech	Chief Revenue Officer	Sell	1,924.00	130.17	250,447.08	29,008.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000193/0001441816-19-000193-index.htm
2019-05-01	Charles M Jr Hazard	Director	Sell	350.00	141.28	49,448.00	29,045.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000091/0001441816-19-000091-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	3,300.00	223.24	736,692.00	290,500.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	100.00	221.52	22,152.00	293,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	400.00	220.60	88,240.00	293,900.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	700.00	219.88	153,916.00	294,300.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	300.00	192.21	57,663.00	295,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	3,360.00	191.40	643,104.00	295,300.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	718.00	190.67	136,901.06	298,660.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2019-07-10	John Dennis McMahon	Director	Buy	1,057.00			29,871.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000159/0001441816-19-000159-index.htm
2019-06-10	John Dennis McMahon	Director	Sell	18,700.00	172.15	3,219,205.00	29,922.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000117/0001441816-19-000117-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	3,122.00	189.29	590,963.38	299,378.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2019-06-10	Cedric Pech	Chief Revenue Officer	Sell	28,642.00	180.84	5,179,619.28	3.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000116/0001441816-19-000116-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	700.00	128.86	90,202.00	300.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,000.00	181.87	181,870.00	300.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	16,102.00	144.37	2,324,645.74	302,293.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-07-03	Cedric Pech	Chief Revenue Officer	Sell	134.00	152.95	20,495.30	30,932.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000144/0001441816-19-000144-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,100.00	178.58	196,438.00	3,100.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-06-10	Cedric Pech	Chief Revenue Officer	Sell	1,164.00	181.35	211,091.40	31,066.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000116/0001441816-19-000116-index.htm
2019-07-12	Charles M Jr Hazard	Director	Buy	3,133.00			3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000158/0001441816-19-000158-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	3,012.00	100.08	301,440.96	3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	400.00	105.17	42,068.00	3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	100.00	130.84	13,084.00	3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	200.00	141.19	28,238.00	3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	100.00	183.70	18,370.00	3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-04-03	Cedric Pech	Chief Revenue Officer	Sell	42.00	145.63	6,116.46	32,230.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000082/0001441816-19-000082-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	1,767.00	148.33	262,099.11	3,233.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	788.00	129.74	102,235.12	3,233.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	912.00	183.15	167,032.80	3,233.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-03-25	Cedric Pech	Chief Revenue Officer	Sell	12,500.00	136.44	1,705,500.00	32,400.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000069/0001441816-20-000069-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	3,223.00	140.41	452,541.43	3,333.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2020-10-02	Mark Porter	Chief Technology Officer	Sell	2,879.00	232.68	669,885.72	34,750.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000193/0001441816-20-000193-index.htm
2019-03-18	Eliot Horowitz	Chief Technology Officer	Sell	7,704.00	134.04	1,032,644.16	3,476.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000060/0001441816-19-000060-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	35,058.00	243.40	8,533,117.20	351,129.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	11,400.00	104.64	1,192,896.00	3,533.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2020-10-02	Mark Porter	Chief Technology Officer	Sell	947.00	231.60	219,325.20	37,629.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000193/0001441816-20-000193-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	1,916.00	125.89	241,205.24	3,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-07-19	Mark Porter	Chief Technology Officer	Sell	1,743.00			38,576.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000162/0001441816-20-000162-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	27,934.00	242.16	6,764,497.44	386,187.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2019-07-10	ROELOF BOTHA	Director	Buy	243.00	156.11	37,934.73	3,936.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000156/0001441816-19-000156-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	1,596.00	128.55	205,165.80	4,021.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-06-29	Mark Porter	Director	Buy	38,268.00			40,319.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000127/0001441816-20-000127-index.htm
2020-06-24	John Dennis McMahon	Director	Sell	5,000.00	217.10	1,085,500.00	40,621.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000122/0001441816-20-000122-index.htm
2020-07-10	John Dennis McMahon	Director	Buy	149.00	202.02	30,100.98	40,770.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000152/0001441816-20-000152-index.htm
2020-10-05	Cedric Pech	Chief Revenue Officer	Sell	1,924.00	234.21	450,620.04	41,161.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000199/0001441816-20-000199-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	18,696.00	241.06	4,506,857.76	414,121.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,500.00	181.98	272,970.00	4,145.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-07-10	John Dennis McMahon	Director	Buy	891.00			41,661.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000152/0001441816-20-000152-index.htm
2019-07-10	Peter Thomas Killalea	Director	Buy	1,057.00			4,190.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000155/0001441816-19-000155-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	600.00	177.14	106,284.00	4,200.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-10-02	Cedric Pech	Chief Revenue Officer	Sell	2.00	231.69	463.38	43,085.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000194/0001441816-20-000194-index.htm
2020-10-02	Cedric Pech	Chief Revenue Officer	Sell	8.00	230.35	1,842.80	43,087.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000194/0001441816-20-000194-index.htm
2020-10-02	Cedric Pech	Chief Revenue Officer	Sell	215.00	224.47	48,261.05	43,095.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000194/0001441816-20-000194-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	5,500.00	239.42	1,316,810.00	432,817.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-07-06	Cedric Pech	Chief Revenue Officer	Sell	1,928.00	227.80	439,198.40	43,310.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000137/0001441816-20-000137-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	3,088.00	238.58	736,735.04	438,317.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	6,700.00	237.68	1,592,456.00	441,405.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-06-15	Hope F Cochran	Director	Sell	500.00	189.49	94,745.00	4,427.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000119/0001441816-20-000119-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	100.00	236.00	23,600.00	448,105.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Buy	225,000.00	6.50	1,462,500.00	448,205.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-02-11	Cedric Pech	Chief Revenue Officer	Buy	17,000.00	8.40	142,800.00	44,900.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000039/0001441816-20-000039-index.htm
2020-07-02	Cedric Pech	Chief Revenue Officer	Sell	5.00	224.23	1,121.15	45,238.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000137/0001441816-20-000137-index.htm
2020-07-02	Cedric Pech	Chief Revenue Officer	Sell	216.00	222.85	48,135.60	45,243.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000137/0001441816-20-000137-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	2,660.00	104.06	276,799.60	4,540.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2020-04-03	Cedric Pech	Chief Revenue Officer	Sell	100.00	126.99	12,699.00	45,459.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000080/0001441816-20-000080-index.htm
2020-04-03	Cedric Pech	Chief Revenue Officer	Sell	576.00	124.90	71,942.40	45,559.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000080/0001441816-20-000080-index.htm
2020-06-24	John Dennis McMahon	Director	Buy	5,000.00	7.16	35,800.00	45,621.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000122/0001441816-20-000122-index.htm
2020-04-03	Cedric Pech	Chief Revenue Officer	Sell	1,235.00	123.75	152,831.25	46,135.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000080/0001441816-20-000080-index.htm
2020-07-10	Hope F Cochran	Director	Buy	274.00	202.02	55,353.48	4,701.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000153/0001441816-20-000153-index.htm
2020-07-10	Peter Thomas Killalea	Director	Buy	325.00	202.02	65,656.50	47,202.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000157/0001441816-20-000157-index.htm
2020-04-02	Cedric Pech	Chief Revenue Officer	Sell	6.00	122.98	737.88	47,370.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000080/0001441816-20-000080-index.htm
2020-04-02	Cedric Pech	Chief Revenue Officer	Sell	142.00	120.31	17,084.02	47,376.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000080/0001441816-20-000080-index.htm
2020-02-27	Cedric Pech	Chief Revenue Officer	Buy	22,628.00			47,518.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000057/0001441816-20-000057-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,200.00	175.93	211,116.00	4,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-07-10	Peter Thomas Killalea	Director	Buy	891.00			48,093.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000157/0001441816-20-000157-index.htm
2019-07-10	Hope F Cochran	Director	Buy	1,057.00			4,927.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000157/0001441816-19-000157-index.htm
2019-07-10	ROELOF BOTHA	Director	Buy	1,057.00			4,993.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000156/0001441816-19-000156-index.htm
2020-06-12	Cedric Pech	Chief Revenue Officer	Buy	20,450.00	8.40	171,780.00	52,850.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000116/0001441816-20-000116-index.htm
2020-07-10	Hope F Cochran	Director	Buy	891.00			5,592.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000153/0001441816-20-000153-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	3,000.00	127.48	382,440.00	5,617.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	2,170.00	180.93	392,618.10	5,645.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	2,284.00	125.04	285,591.36	5,716.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	2,200.00	227.01	499,422.00	592,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	200.00	225.01	45,002.00	595,096.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	600.00	224.41	134,646.00	595,296.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	204.00	234.80	47,899.20	595,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	1,096.00	234.28	256,770.88	596,100.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	700.00	233.14	163,198.00	597,196.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	900.00	232.17	208,953.00	597,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	100.00	230.40	23,040.00	598,796.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	200.00	243.38	48,676.00	598,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	300.00	242.78	72,834.00	599,096.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	500.00	241.43	120,715.00	599,396.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	800.00	240.41	192,328.00	599,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	2,215.00	139.91	309,900.65	600.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,808.00	174.95	316,309.60	6,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	100.00	237.15	23,715.00	600,696.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	300.00	236.43	70,929.00	600,796.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	800.00	235.00	188,000.00	601,096.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	1,400.00	225.58	315,812.00	601,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	700.00	219.37	153,559.00	603,296.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	900.00	218.49	196,641.00	603,996.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	11,621.00	99.36	1,154,662.56	6,145.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	8,918.00	139.45	1,243,615.10	6,556.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2020-09-08	Cedric Pech	Chief Revenue Officer	Sell	2,201.00	206.50	454,506.50	71,237.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000179/0001441816-20-000179-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	700.00	102.54	71,778.00	7,200.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2020-09-08	Cedric Pech	Chief Revenue Officer	Buy	20,588.00	8.40	172,939.20	73,438.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000179/0001441816-20-000179-index.htm
2019-04-01	Charles M Jr Hazard	Director	Sell	1,667.00	148.75	247,966.25	73,837.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000077/0001441816-19-000077-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	600.00	98.00	58,800.00	7,400.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	100.00	137.46	13,746.00	7,400.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	200.00	135.55	27,110.00	7,500.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-03-18	Charles M Jr Hazard	Director	Sell	1,667.00	132.32	220,577.44	75,504.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000056/0001441816-19-000056-index.htm
2020-10-01	Cedric Pech	Chief Revenue Officer	Sell	597.00	232.23	138,641.31	76,369.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000194/0001441816-20-000194-index.htm
2019-03-01	Eliot Horowitz	Chief Technology Officer	Sell	2,500.00	102.26	255,650.00	76,588.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000038/0001441816-19-000038-index.htm
2020-10-01	Cedric Pech	Chief Revenue Officer	Buy	5,729.00	8.40	48,123.60	76,966.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000194/0001441816-20-000194-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	100.00	133.09	13,309.00	7,700.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	200.00	132.38	26,476.00	7,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	800.00	173.64	138,912.00	7,808.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	650.00	179.69	116,798.50	7,815.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	100.00	100.80	10,080.00	7,900.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2019-03-01	Eliot Horowitz	Chief Technology Officer	Sell	4,600.00	101.24	465,704.00	79,088.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000038/0001441816-19-000038-index.htm
2020-11-02	Cedric Pech	Chief Revenue Officer	Sell	600.00	227.00	136,200.00	81,498.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000211/0001441816-20-000211-index.htm
2020-11-02	Cedric Pech	Chief Revenue Officer	Buy	5,729.00	8.40	48,123.60	82,098.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000211/0001441816-20-000211-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	2,654.00	178.72	474,322.88	8,465.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	2,992.00	172.23	515,312.16	8,608.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	3,482.00	126.53	440,577.46	8,617.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-01-02	Eliot Horowitz	Chief Technology Officer	Sell	50.00	132.00	6,600.00	86,297.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000010/0001441816-20-000010-index.htm
2020-01-06	Eliot Horowitz	Chief Technology Officer	Sell	3,000.00	140.00	420,000.00	86,297.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000012/0001441816-20-000012-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	4,100.00	163.39	669,899.00	86,297.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-01-02	Eliot Horowitz	Chief Technology Officer	Sell	6,000.00	131.38	788,280.00	86,347.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000010/0001441816-20-000010-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	100.00	230.36	23,036.00	86,891.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	100.00	228.90	22,890.00	86,991.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	200.00	227.83	45,566.00	87,091.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	100.00	225.78	22,578.00	87,291.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	200.00	224.50	44,900.00	87,391.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	365.00	223.98	81,752.70	87,591.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	401.00	222.53	89,234.53	87,956.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	200.00	221.06	44,212.00	88,357.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-10-01	Charles M Jr Hazard	Director	Sell	300.00	236.67	71,001.00	88,557.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-10-01	Charles M Jr Hazard	Director	Sell	640.00	235.81	150,918.40	88,857.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-10-01	Charles M Jr Hazard	Director	Sell	227.00	234.52	53,236.04	89,497.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-10-01	Charles M Jr Hazard	Director	Sell	400.00	233.69	93,476.00	89,724.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-10-01	Charles M Jr Hazard	Director	Sell	100.00	230.40	23,040.00	90,124.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-09-01	Charles M Jr Hazard	Director	Sell	1,667.00	235.12	391,945.04	90,224.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000175/0001441816-20-000175-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	1,000.00	161.52	161,520.00	90,397.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	1,300.00	160.43	208,559.00	91,397.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	100.00	224.66	22,466.00	91,891.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	267.00	220.07	58,758.69	91,991.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	100.00	218.65	21,865.00	92,258.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-01-02	Eliot Horowitz	Chief Technology Officer	Sell	15,052.00	130.23	1,960,221.96	92,347.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000010/0001441816-20-000010-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	400.00	218.16	87,264.00	92,358.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-07-01	Charles M Jr Hazard	Director	Sell	767.00	228.85	175,527.95	92,440.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-07-10	Charles M Jr Hazard	Director	Buy	227.00	202.02	45,858.54	92,667.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000154/0001441816-20-000154-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	2,600.00	159.35	414,310.00	92,697.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	300.00	216.37	64,911.00	92,758.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	300.00	214.13	64,239.00	93,058.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-07-01	Charles M Jr Hazard	Director	Sell	200.00	228.04	45,608.00	93,207.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	200.00	212.31	42,462.00	93,358.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-07-01	Charles M Jr Hazard	Director	Sell	300.00	226.62	67,986.00	93,407.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-07-10	Charles M Jr Hazard	Director	Buy	891.00			93,558.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000154/0001441816-20-000154-index.htm
2020-07-01	Charles M Jr Hazard	Director	Sell	200.00	223.92	44,784.00	93,707.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-07-01	Charles M Jr Hazard	Director	Sell	200.00	220.77	44,154.00	93,907.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	167.00	238.25	39,787.75	94,107.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	100.00	236.29	23,629.00	94,274.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	500.00	235.77	117,885.00	94,374.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2019-10-01	Eliot Horowitz	Chief Technology Officer	Sell	12,249.00	119.76	1,466,940.24	94,399.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000205/0001441816-19-000205-index.htm
2019-10-14	Eliot Horowitz	Chief Technology Officer	Sell	3,000.00	140.00	420,000.00	94,399.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000209/0001441816-19-000209-index.htm
2019-11-01	Eliot Horowitz	Chief Technology Officer	Sell	1,496.00	128.26	191,876.96	94,399.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2019-11-19	Eliot Horowitz	Chief Technology Officer	Sell	3,000.00	140.00	420,000.00	94,399.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000229/0001441816-19-000229-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	6,700.00	147.18	986,106.00	94,399.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	300.00	234.34	70,302.00	94,874.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	500.00	233.37	116,685.00	95,174.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	3,856.00	158.57	611,445.92	95,297.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	100.00	230.04	23,004.00	95,674.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-05-01	Charles M Jr Hazard	Director	Sell	300.00	157.74	47,322.00	95,774.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000093/0001441816-20-000093-index.htm
2019-11-01	Eliot Horowitz	Chief Technology Officer	Sell	8,939.00	127.15	1,136,593.85	95,895.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2020-05-01	Charles M Jr Hazard	Director	Sell	700.00	156.86	109,802.00	96,074.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000093/0001441816-20-000093-index.htm
2020-05-01	Charles M Jr Hazard	Director	Sell	667.00	155.80	103,918.60	96,774.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000093/0001441816-20-000093-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	200.00	134.03	26,806.00	97,441.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-01-02	Michael Lawrence Gordon	COO and CFO	Sell	2,306.00	130.18	300,195.08	97,467.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000009/0001441816-20-000009-index.htm
2020-01-09	Michael Lawrence Gordon	COO and CFO	Sell	20,000.00	150.04	3,000,800.00	97,467.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000016/0001441816-20-000016-index.htm
2020-02-03	Michael Lawrence Gordon	COO and CFO	Sell	3,866.00	163.20	630,931.20	97,467.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000023/0001441816-20-000023-index.htm
2020-02-14	Michael Lawrence Gordon	COO and CFO	Sell	300.00	174.15	52,245.00	97,467.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000041/0001441816-20-000041-index.htm
2020-02-18	Michael Lawrence Gordon	COO and CFO	Sell	680.00	175.23	119,156.40	97,467.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000041/0001441816-20-000041-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	100.00	132.29	13,229.00	97,641.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	100.00	130.64	13,064.00	97,741.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	800.00	129.50	103,600.00	97,841.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2019-11-19	Cedric Pech	Chief Revenue Officer	Buy	9,800.00	8.40	82,320.00	9,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000230/0001441816-19-000230-index.htm
2020-02-18	Michael Lawrence Gordon	COO and CFO	Sell	19,020.00	174.37	3,316,517.40	98,147.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000041/0001441816-20-000041-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	100.00	127.65	12,765.00	98,641.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	267.00	126.43	33,756.81	98,741.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	100.00	125.15	12,515.00	99,008.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	100.00	133.46	13,346.00	99,108.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	3,144.00	157.36	494,739.84	99,153.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	200.00	130.87	26,174.00	99,208.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	100.00	129.30	12,930.00	99,408.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	100.00	128.24	12,824.00	99,508.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	100.00	126.50	12,650.00	99,608.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	200.00	125.92	25,184.00	99,708.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2019-10-02	Michael Lawrence Gordon	COO and CFO	Sell	31.00	117.59	3,645.29	99,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000204/0001441816-19-000204-index.htm
2019-12-12	Michael Lawrence Gordon	COO and CFO	Sell	1,200.00	127.14	152,568.00	99,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000245/0001441816-19-000245-index.htm
2019-12-13	Michael Lawrence Gordon	COO and CFO	Sell	10,000.00	128.49	1,284,900.00	99,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000245/0001441816-19-000245-index.htm
2019-12-26	Michael Lawrence Gordon	COO and CFO	Sell	10,000.00	134.19	1,341,900.00	99,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000252/0001441816-19-000252-index.htm
2019-10-02	Michael Lawrence Gordon	COO and CFO	Sell	3,176.00	116.54	370,131.04	99,804.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000204/0001441816-19-000204-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	300.00	124.59	37,377.00	99,908.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm

MongoDB, Inc

(NASDAQ:MDB)