MusthInsider

Latest On MongoDB, Inc (MDB):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-31 22:31 EST	News	MongoDB Q1 2024 Earnings Preview	N/A
2023-05-30 17:26 EST	News	MongoDB could 'shame' Wall Street with blowout results: Monness, Crespi, Hardt	N/A
2023-05-27 17:54 EST	News	MongoDB: Stretched Valuation	N/A
2023-05-26 13:40 EST	News	MongoDB falls after Guggenheim downgrade after survey shows no spending rebound	N/A
2023-05-26 13:40 EST	News	Microsoft developer conference seen as positive for MongoDB, Elastic: Citi	N/A
2023-05-20 02:32 EST	News	MongoDB: EPS Growth Momentum Heading Into Earnings	N/A
2023-04-27 20:45 EST	News	MongoDB: A Top Pick For A Recovery In IT Demand	N/A
2023-04-24 20:06 EST	News	Snowflake, Datadog, MongoDB could see 'fresh headline risks' from hyperscalers	N/A
2023-04-12 19:36 EST	News	MongoDB, Confluent rise as Morgan Stanley upgrades on faster cloud transitions	N/A
2023-04-12 19:36 EST	News	Hot Stocks: SHOP, MDB rises on analyst upgrade; CYTO surged on phase 2 data of vertigo drug; WISH and PTON slides	N/A
2023-04-12 19:36 EST	News	Why did MongoDB stock go up today? Morgan Stanley upgrade	N/A
2023-04-11 16:15 EST	News	MongoDB: Awesome Financials, But So Expensive	N/A
2023-04-11 16:14 EST	News	MongoDB: There's Still Upside Left	N/A
2023-03-11 16:24 EST	News	MongoDB: Outsized Financial Portfolios Overshadow Negative DaaS Earnings	N/A
2023-03-09 19:26 EST	News	MongoDB sinks as Wall Street says slowing growth likely to 'increase nervousness'	N/A
2023-03-09 19:25 EST	News	MongoDB Smashes Its Q4 Guide, Guides Down, Stock Dumps, We Rate At Accumulate	N/A
2023-03-09 19:25 EST	News	MongoDB: Double Earnings Beat With Hybrid Cloud Tailwinds	N/A
2023-03-09 19:25 EST	News	MongoDB, Inc. (MDB) Presents at Morgan Stanley Technology, Media & Telecom Conference (Transcript)	N/A
2023-03-09 03:58 EST	News	MongoDB Non-GAAP EPS of $0.57 beats by $0.50, revenue of $361.31M beats by $23.4M	N/A
2023-03-09 03:58 EST	News	MongoDB shares slump 9% despite upbeat outlook, strong earnings results	N/A
2023-03-09 03:57 EST	News	MongoDB, Inc. (MDB) Q4 2023 Earnings Call Transcript	N/A
2023-03-07 21:51 EST	News	What to expect from MongoDB Q4 2023 Earnings	N/A
2023-03-06 16:34 EST	News	MongoDB has 'low bar' to surpass going into Q4, Monness, Crespi, Hardt says	N/A
2023-02-17 18:56 EST	News	MongoDB slips even as Bernstein starts coverage, calls it 'best of breed'	N/A
2023-02-16 02:37 EST	News	MongoDB: Logical Buy Preference For Investors Seeking Near-Term Capital Gain	N/A
2023-02-15 00:18 EST	News	MongoDB: High Flyer Worth Waiting On	N/A
2023-01-14 00:33 EST	News	MongoDB: Look Past Near Term Headwinds	N/A
2023-01-13 00:11 EST	News	MongoDB: Why It Is Not A Buy Yet	N/A
2023-01-12 12:03 EST	News	Microsoft, Snowflake, MongoDb favored at Citi as firm cuts Amplitude, others	N/A
2023-01-11 00:28 EST	News	MongoDB, Inc. (MDB) 25th Annual Needham Growth Conference - (Transcript)	N/A
2023-01-07 03:25 EST	News	MongoDB Has Hit My Buying Threshold	N/A
2022-12-28 15:06 EST	News	MongoDB, Inc. (MDB) Management presents at UBS 2022 Global TMT Conference (Transcript)	N/A
2022-12-09 21:15 EST	News	Best Growth Stocks To Invest In For 2023 - How To Choose Your Top Pick	N/A
2022-12-09 04:08 EST	News	MongoDB, Inc. (MDB) Management presents at Barclays 2022 Global Technology, Media and Telecommunications Conference (Transcript)	N/A
2022-12-08 10:33 EST	News	Why did MongoDB stock boom today? Strong earnings and guidance	N/A
2022-12-08 10:33 EST	News	MongoDB: Huge Growth Causes A 27% Share Price Surge	N/A
2022-12-07 16:41 EST	News	MongoDB Q3 Earnings: Dramatic Swing To The Positive	N/A
2022-12-07 16:41 EST	News	MongoDB: A Blowout Quarter But I'm Still Humming The Same Tune	N/A
2022-12-07 16:40 EST	News	MongoDB surges as Baird says Q3 earnings, guidance 'should create short squeeze'	N/A
2022-12-07 16:40 EST	News	Hot Stocks: MDB, CPB, MBLY rally on earnings news; OLLI drops	N/A
2022-12-07 16:40 EST	News	Why did MongoDB stock boom today? Credit strong Q3, guidance	N/A
2022-12-07 16:39 EST	News	MongoDB, Inc. (MDB) Presents at UBS 2022 Global TMT Conference (Transcript)	N/A
2022-12-06 22:19 EST	News	MongoDB Non-GAAP EPS of $0.23 beats by $0.40, revenue of $333.62M beats by $28.89M	N/A
2022-12-06 22:19 EST	News	MongoDB, Inc. (MDB) Q3 2023 Earnings Call Transcript	N/A
2022-12-06 04:24 EST	News	MongoDB Q3 2023 Earnings Preview	N/A
2022-11-30 20:29 EST	News	MongoDB: Headed For Q3 Earnings, Still Dominant In Its Space	N/A
2022-11-27 03:02 EST	News	Consistent Unprofitability And Low Market Share Make MongoDB Unattractive	N/A
2022-11-21 11:57 EST	News	MongoDB slumps even as KeyBanc Capital Markets starts with overweight rating	N/A
2022-10-26 19:57 EST	News	MongoDB: Headwinds Are Temporary	N/A
2022-10-16 00:28 EST	News	MongoDB: Undervalued And Growing Rapidly	N/A

About MongoDB, Inc (MDB):

MongoDB, Inc. operates as a general purpose database platform worldwide. The company offers MongoDB Enterprise Advanced, a subscription package for enterprise customers to run in the cloud, on-premise, or in a hybrid environment; MongoDB Atlas, a hosted multi-cloud database-as-a-service solution; and Community Server, a free-to-download version of its database, which includes the functionality that developers need to get started with MongoDB. It also provides professional services, such as consulting and training. The company was formerly known as 10gen, Inc. and changed its name to MongoDB, Inc. in August 2013. MongoDB, Inc. was founded in 2007 and is headquartered in New York, New York.

See Advanced Chart

General

Name MongoDB, Inc
Symbol MDB
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySoftware-Infrastructure
Fiscal Year EndJanuary
IPO Date2017-10-19
Gic SectorInformation Technology
Gic GroupSoftware & Services
Gic IndustryIT Services
Gic SubIndustryInternet Services & Infrastructure
Web URLhttp://www.mongodb.com

Valuation

Price/Sales (Trailing 12 Mt.) 31.98
Price/Book (Most Recent Quarter) 862.15
Enterprise Value Revenue 33.05

Financials

Most Recent Quarter 2021-01-31
Current Year EPS Estimate -$1.04
Next Year EPS Estimate -$0.98
Profit Margin -45%
Operating Margin -35%
Return on Assets -10%
Return on Equity -686%
Revenue 590.38 million
Earnings Per Share -$2.13
Revenue Per Share $10.01
Gross Profit 413.3 million
Quarterly Earnings Growth 38.4%

Highlights

Market Capitalization 18.33 billion
EBITDA -103970000
PE Ratio -105.1
Analyst Target Price $397.09
Book Value Per Share $0.36

Share Statistics

Shares Outstanding 60.9 million
Shares Float 56.73 million
% Held by Insiders 283%
% Held by Institutions 89.09%
Shares Short 5.56 million
Shares Short Prior Month 5.83 million
Short Ratio 8.63
Short % of Float 12%
Short % of Shares Outstanding 9%

Technicals

Beta 0.83
52 Week High $428.97
52 Week Low $113.38
50 Day Moving Average 370.65
200 Day Moving Average 303.11

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

MongoDB, Inc (MDB) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

MongoDB, Inc (MDB) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-01-31	2021-03-09	$171 million	-$0.33	-$0.39	14.93%
2020-10-31	2020-12-08	$150.77 million	-$0.31	-$0.44	30.05%
2020-07-31	2020-09-02	$N/A	-$0.22	-$0.40	44.42%
2020-04-30	2020-06-04	$130.33 million	-$0.13	-$0.25	46.96%
2020-01-31	2020-03-17	$123.52 million	-$0.25	-$0.28	10.1%
2019-10-31	2019-12-09	$109.44 million	-$0.26	-$0.28	-7.14%
2019-07-31	2019-09-04	$99.37 million	-$0.26	-$0.28	6.81%
2019-04-30	2019-06-05	$89.39 million	-$0.22	-$0.24	8.41%
2019-01-31	2019-03-13	$96.32 million	-$0.17	-$0.38	55.6%
2018-10-31	2018-12-04	$64.99 million	-$0.30	-$0.40	24.51%
2018-07-31	2018-09-05	$57.49 million	-$0.41	-$0.45	8.79%
2018-04-30	2018-06-06	$48.22 million	-$0.43	-$0.43	0.46%
2018-01-31	2018-03-13	$45.04 million	-$0.40	-$0.43	6.43%
2017-10-31	2017-12-12	$41.49 million	-$0.44	-$0.49	10.73%

MongoDB, Inc (MDB) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

MongoDB, Inc (MDB) Chart:

MongoDB, Inc (MDB) News:

Below you will find a list of latest news for MongoDB, Inc (MDB) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

MongoDB, Inc (MDB) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-04-24	130	110.1	CALL	0	78	0	TRUE	0	0
2026-04-24	135	0	CALL	0	0	0	TRUE	0	0
2026-04-24	140	0	CALL	0	3	0	TRUE	0	0
2026-04-24	145	0	CALL	0	0	0	TRUE	0	0
2026-04-24	150	0	CALL	0	1	0	TRUE	0	0
2026-04-24	155	0	CALL	0	1	0	TRUE	0	0
2026-04-24	160	0	CALL	0	0	0	TRUE	0	0
2026-04-24	162.5	0	CALL	0	0	0	TRUE	0	0
2026-04-24	165	0	CALL	0	0	0	TRUE	0	0
2026-04-24	167.5	0	CALL	0	0	0	TRUE	0	0
2026-04-24	170	0	CALL	0	2	0	TRUE	0	0
2026-04-24	172.5	0	CALL	0	0	0	TRUE	0	0
2026-04-24	175	65.37	CALL	0	2	0	TRUE	0	0
2026-04-24	177.5	0	CALL	0	0	0	TRUE	0	0
2026-04-24	180	0	CALL	0	12	0	TRUE	0	0
2026-04-24	182.5	0	CALL	0	0	0	TRUE	0	0
2026-04-24	185	55.57	CALL	0	19	0	TRUE	0	0
2026-04-24	187.5	0	CALL	0	0	0	TRUE	0	0
2026-04-24	190	0	CALL	0	2	0	TRUE	0	0
2026-04-24	192.5	0	CALL	0	0	0	TRUE	0	0
2026-04-24	195	39.2	CALL	0	52	0	TRUE	0	0
2026-04-24	197.5	0	CALL	0	0	0	TRUE	0	0
2026-04-24	200	39.9	CALL	0	47	0	TRUE	0	0
2026-04-24	202.5	0	CALL	0	0	0	TRUE	0	0
2026-04-24	205	0	CALL	0	1	51.87	TRUE	0	0
2026-04-24	207.5	0	CALL	0	0	0	TRUE	0	0
2026-04-24	210	0	CALL	0	4	0	TRUE	0	0
2026-04-24	212.5	0	CALL	0	0	74.06	TRUE	0	0
2026-04-24	215	0	CALL	0	1	51.88	TRUE	0	0
2026-04-24	217.5	0	CALL	0	0	60.28	TRUE	0	0
2026-04-24	220	23.43	CALL	0	13	60.49	TRUE	0	0
2026-04-24	222.5	0	CALL	0	0	64.55	TRUE	0	0
2026-04-24	225	32	CALL	10	344	64.13	TRUE	32	0
2026-04-24	227.5	10.6	CALL	0	7	61.12	TRUE	0	0
2026-04-24	230	18.51	CALL	0	15	63.07	TRUE	0	0
2026-04-24	232.5	12.82	CALL	0	25	59.27	TRUE	0	0
2026-04-24	235	22	CALL	1	25	84.6	TRUE	7.15	0.48
2026-04-24	237.5	16.7	CALL	10	45	67.35	TRUE	5.18	0.45
2026-04-24	240	14.55	CALL	7	32	52.26	TRUE	2.2	0.18
2026-04-24	242.5	13.19	CALL	13	11	66.97	TRUE	2.99	0.29
2026-04-24	245	11.6	CALL	411	1611	65.77	TRUE	2.77	0.31
2026-04-24	247.5	11.68	CALL	1	5	65.52	TRUE	3.68	0.46
2026-04-24	250	9.25	CALL	70	136	66.21	TRUE	2.76	0.43
2026-04-24	252.5	8.8	CALL	31	2	63.04	FALSE	3.15	0.56
2026-04-24	255	7.9	CALL	17	71	64.4	FALSE	2.95	0.6
2026-04-24	257.5	6.65	CALL	7	14	62.69	FALSE	2.6	0.64
2026-04-24	260	5.6	CALL	22	126	61.62	FALSE	2.25	0.67
2026-04-24	262.5	4.15	CALL	9	8	64	FALSE	1.15	0.38
2026-04-24	265	4.16	CALL	15	77	62.12	FALSE	1.23	0.42
2026-04-24	267.5	3.25	CALL	22	12	59.77	FALSE	1.44	0.8
2026-04-24	270	2.8	CALL	46	139	60.47	FALSE	0.85	0.44
2026-04-24	272.5	2.65	CALL	1	182	63.46	FALSE	2.65	0
2026-04-24	275	2.12	CALL	7	29	62.37	FALSE	0.53	0.33
2026-04-24	277.5	0	CALL	0	0	62.94	FALSE	0	0
2026-04-24	280	1.65	CALL	5	150	64.71	FALSE	0.5	0.43
2026-04-24	282.5	0	CALL	0	0	66.64	FALSE	0	0
2026-04-24	285	1.61	CALL	1	30	71.26	FALSE	1.61	0
2026-04-24	287.5	0	CALL	0	0	74.86	FALSE	0	0
2026-04-24	290	0.85	CALL	4	14	66.23	FALSE	-0.21	-0.2
2026-04-24	295	0.98	CALL	5	37	74.51	FALSE	0.98	0
2026-04-24	300	0.43	CALL	8	28	67.77	FALSE	0.43	0
2026-04-24	305	0	CALL	0	10	106.45	FALSE	0	0
2026-04-24	310	0.27	CALL	8	22	71.79	FALSE	0.27	0
2026-04-24	315	0	CALL	0	10	117.48	FALSE	0	0
2026-04-24	320	1.04	CALL	0	7	123.14	FALSE	0	0
2026-04-24	325	0	CALL	0	33	128.34	FALSE	0	0
2026-04-24	330	0	CALL	0	20	133.75	FALSE	0	0
2026-04-24	335	0	CALL	0	0	138.63	FALSE	0	0
2026-04-24	340	0.5	CALL	0	25	147.27	FALSE	0	0
2026-04-24	345	0	CALL	0	0	128.81	FALSE	0	0
2026-04-24	350	0	CALL	0	2	157.3	FALSE	0	0
2026-04-24	355	0	CALL	0	1	158	FALSE	0	0
2026-04-24	360	0	CALL	0	0	166.86	FALSE	0	0
2026-04-24	365	0	CALL	0	1	167.23	FALSE	0	0
2026-04-24	370	0	CALL	0	0	176.02	FALSE	0	0
2026-04-24	375	0	CALL	0	0	176.06	FALSE	0	0
2026-04-24	380	0	CALL	0	0	184.8	FALSE	0	0
2026-04-24	385	0	CALL	0	0	184.55	FALSE	0	0
2026-04-24	390	0.35	CALL	1	1	137.54	FALSE	0.35	0
2026-04-24	395	0.35	CALL	0	1	192.71	FALSE	0	0
2026-04-24	400	0.35	CALL	1	1	144.07	FALSE	0	0
2026-04-24	130	0.3	PUT	2	60	206.21	FALSE	0.3	0
2026-04-24	135	0	PUT	0	0	278.36	FALSE	0	0
2026-04-24	140	0	PUT	0	0	264.49	FALSE	0	0
2026-04-24	145	0	PUT	0	0	251.07	FALSE	0	0
2026-04-24	150	0	PUT	0	0	238.09	FALSE	0	0
2026-04-24	155	0.04	PUT	2	0	121.74	FALSE	0.04	0
2026-04-24	160	0	PUT	0	0	213.83	FALSE	0	0
2026-04-24	162.5	0	PUT	0	0	207.82	FALSE	0	0
2026-04-24	165	0.31	PUT	0	4	201.89	FALSE	0	0
2026-04-24	167.5	0	PUT	0	0	196.03	FALSE	0	0
2026-04-24	170	0.1	PUT	44	26	111.24	FALSE	-0.19	-0.66
2026-04-24	172.5	0	PUT	0	0	187.14	FALSE	0	0
2026-04-24	175	0	PUT	0	2	183.43	FALSE	0	0
2026-04-24	177.5	0	PUT	0	0	176.27	FALSE	0	0
2026-04-24	180	0.62	PUT	0	12	170.67	FALSE	0	0
2026-04-24	182.5	0	PUT	0	0	165.59	FALSE	0	0
2026-04-24	185	1.07	PUT	0	6	122.62	FALSE	0	0
2026-04-24	187.5	0	PUT	0	0	152.84	FALSE	0	0
2026-04-24	190	0.2	PUT	1	61	90.8	FALSE	0.2	0
2026-04-24	192.5	0	PUT	0	0	144.71	FALSE	0	0
2026-04-24	195	0.93	PUT	0	5	137.72	FALSE	0	0
2026-04-24	197.5	0	PUT	0	0	132.87	FALSE	0	0
2026-04-24	200	0.46	PUT	11	55	87.73	FALSE	-0.3	-0.39
2026-04-24	202.5	0	PUT	0	0	123.57	FALSE	0	0
2026-04-24	205	1.99	PUT	0	20	88.46	FALSE	0	0
2026-04-24	207.5	0	PUT	0	0	97.91	FALSE	0	0
2026-04-24	210	0.77	PUT	16	32	80.09	FALSE	0.77	0
2026-04-24	212.5	1.75	PUT	6	0	93.56	FALSE	1.75	0
2026-04-24	215	1.87	PUT	6	30	77.88	FALSE	0.17	0.1
2026-04-24	217.5	3.3	PUT	0	1	79.74	FALSE	0	0
2026-04-24	220	1.51	PUT	4	198	71.54	FALSE	-0.79	-0.34
2026-04-24	222.5	0	PUT	0	0	78.15	FALSE	0	0
2026-04-24	225	1.85	PUT	14	31	70.64	FALSE	-1.32	-0.42
2026-04-24	227.5	2.26	PUT	1	49	70.46	FALSE	-1.31	-0.37
2026-04-24	230	2.62	PUT	5	20	69.09	FALSE	-1.88	-0.42
2026-04-24	232.5	3.05	PUT	4	13	67.9	FALSE	3.05	0
2026-04-24	235	3.1	PUT	5	73	62.76	FALSE	-2.9	-0.48
2026-04-24	237.5	6.62	PUT	0	188	67.35	FALSE	0	0
2026-04-24	240	4.81	PUT	4	19	64.9	FALSE	-6.12	-0.56
2026-04-24	242.5	12.13	PUT	0	3	67.53	FALSE	0	0
2026-04-24	245	6.35	PUT	5	32	62.59	FALSE	6.35	0
2026-04-24	247.5	8.95	PUT	122	1	73.07	FALSE	8.95	0
2026-04-24	250	9.28	PUT	4	68	67.11	FALSE	9.28	0
2026-04-24	252.5	11.18	PUT	3	5	71.18	TRUE	-7.26	-0.39
2026-04-24	255	16.1	PUT	0	17	57.29	TRUE	0	0
2026-04-24	257.5	13.66	PUT	20	18	68.46	TRUE	13.66	0
2026-04-24	260	16.28	PUT	10	56	65	TRUE	-7.78	-0.32
2026-04-24	262.5	16.3	PUT	5	0	64	TRUE	16.3	0
2026-04-24	265	18.66	PUT	2	11	68.43	TRUE	18.66	0
2026-04-24	267.5	19.19	PUT	3	0	57.75	TRUE	19.19	0
2026-04-24	270	28.67	PUT	0	10	70.33	TRUE	0	0
2026-04-24	272.5	25.37	PUT	2	1	77.05	TRUE	25.37	0
2026-04-24	275	0	PUT	0	2	66.64	TRUE	0	0
2026-04-24	277.5	0	PUT	0	0	70.69	TRUE	0	0
2026-04-24	280	0	PUT	0	13	64.26	TRUE	0	0
2026-04-24	282.5	0	PUT	0	0	70.6	TRUE	0	0
2026-04-24	285	0	PUT	0	1	79.46	TRUE	0	0
2026-04-24	287.5	0	PUT	0	0	77.95	TRUE	0	0
2026-04-24	290	0	PUT	0	10	77.01	TRUE	0	0
2026-04-24	295	0	PUT	0	1	84.17	TRUE	0	0
2026-04-24	300	63.68	PUT	0	1	91.51	TRUE	0	0
2026-04-24	305	0	PUT	0	0	97.19	TRUE	0	0
2026-04-24	310	0	PUT	0	0	85.06	TRUE	0	0
2026-04-24	315	0	PUT	0	0	100.73	TRUE	0	0
2026-04-24	320	0	PUT	0	10	108.44	TRUE	0	0
2026-04-24	325	0	PUT	0	1	117.4	TRUE	0	0
2026-04-24	330	0	PUT	0	0	124.39	TRUE	0	0
2026-04-24	335	0	PUT	0	0	127.61	TRUE	0	0
2026-04-24	340	0	PUT	0	0	132.52	TRUE	0	0
2026-04-24	345	0	PUT	0	0	137.33	TRUE	0	0
2026-04-24	350	0	PUT	0	0	142.02	TRUE	0	0
2026-04-24	355	0	PUT	0	0	140.05	TRUE	0	0
2026-04-24	360	0	PUT	0	0	152.66	TRUE	0	0
2026-04-24	365	0	PUT	0	0	160.13	TRUE	0	0
2026-04-24	370	0	PUT	0	0	158.73	TRUE	0	0
2026-04-24	375	0	PUT	0	0	160.65	TRUE	0	0
2026-04-24	380	0	PUT	0	0	170.93	TRUE	0	0
2026-04-24	385	0	PUT	0	0	169.37	TRUE	0	0
2026-04-24	390	0	PUT	0	0	172.1	TRUE	0	0
2026-04-24	395	0	PUT	0	0	174.71	TRUE	0	0
2026-04-24	400	0	PUT	0	0	178.49	TRUE	0	0
2026-05-01	135	105.41	CALL	0	147	0	TRUE	0	0
2026-05-01	140	100.34	CALL	0	76	0	TRUE	0	0
2026-05-01	145	95.41	CALL	0	24	0	TRUE	0	0
2026-05-01	150	0	CALL	0	6	0	TRUE	0	0
2026-05-01	155	0	CALL	0	2	0	TRUE	0	0
2026-05-01	160	80.08	CALL	0	5	0	TRUE	0	0
2026-05-01	165	0	CALL	0	2	0	TRUE	0	0
2026-05-01	170	0	CALL	0	0	0	TRUE	0	0
2026-05-01	175	0	CALL	0	1	0	TRUE	0	0
2026-05-01	180	60.79	CALL	0	2	0	TRUE	0	0
2026-05-01	185	56.34	CALL	0	157	0	TRUE	0	0
2026-05-01	190	51.73	CALL	0	58	0	TRUE	0	0
2026-05-01	195	0	CALL	0	0	0	TRUE	0	0
2026-05-01	197.5	0	CALL	0	0	52.16	TRUE	0	0
2026-05-01	200	38.2	CALL	0	1	76.38	TRUE	0	0
2026-05-01	202.5	0	CALL	0	0	65.27	TRUE	0	0
2026-05-01	205	0	CALL	0	4	66.81	TRUE	0	0
2026-05-01	207.5	0	CALL	0	0	73.19	TRUE	0	0
2026-05-01	210	43.92	CALL	1	1	79.79	TRUE	43.92	0
2026-05-01	212.5	0	CALL	0	0	69.58	TRUE	0	0
2026-05-01	215	0	CALL	0	2	65.97	TRUE	0	0
2026-05-01	217.5	0	CALL	0	0	69.11	TRUE	0	0
2026-05-01	220	31.2	CALL	2	17	69.56	TRUE	31.2	0
2026-05-01	222.5	0	CALL	0	0	66.2	TRUE	0	0
2026-05-01	225	18.65	CALL	0	13	61.45	TRUE	0	0
2026-05-01	227.5	0	CALL	0	0	65.89	TRUE	0	0
2026-05-01	230	18.45	CALL	0	5	58.74	TRUE	0	0
2026-05-01	232.5	24.78	CALL	1	2	67.45	TRUE	24.78	0
2026-05-01	235	23	CALL	1	28	66.98	TRUE	5.4	0.31
2026-05-01	237.5	20.37	CALL	2	2	61.38	TRUE	6.93	0.52
2026-05-01	240	20.03	CALL	15	46	68.14	TRUE	7.43	0.59
2026-05-01	242.5	14.1	CALL	0	55	67.61	TRUE	0	0
2026-05-01	245	17.35	CALL	1	13	69.17	TRUE	5.07	0.41
2026-05-01	247.5	14.22	CALL	5	0	60.14	TRUE	14.22	0
2026-05-01	250	14	CALL	195	1844	65.38	TRUE	3.65	0.35
2026-05-01	252.5	11.44	CALL	4	0	58.64	FALSE	11.44	0
2026-05-01	255	11.85	CALL	10	11	66.15	FALSE	3.13	0.36
2026-05-01	257.5	10	CALL	66	0	62.16	FALSE	10	0
2026-05-01	260	10.3	CALL	11	43	63.12	FALSE	3.98	0.63
2026-05-01	262.5	0	CALL	0	0	61.05	FALSE	0	0
2026-05-01	265	7.06	CALL	6	39	60.81	FALSE	2.06	0.41
2026-05-01	267.5	6.72	CALL	2	0	63.02	FALSE	6.72	0
2026-05-01	270	5.6	CALL	13	114	60.67	FALSE	1.52	0.37
2026-05-01	275	4.45	CALL	8	62	60.91	FALSE	1.6	0.56
2026-05-01	280	3.9	CALL	3	85	63.77	FALSE	1.2	0.44
2026-05-01	285	0	CALL	0	25	64.71	FALSE	0	0
2026-05-01	290	1.81	CALL	0	12	67.77	FALSE	0	0
2026-05-01	295	1.13	CALL	0	23	75.97	FALSE	0	0
2026-05-01	300	1.5	CALL	7	16	64.83	FALSE	1.5	0
2026-05-01	305	1.3	CALL	9	35	66.79	FALSE	0.47	0.57
2026-05-01	310	0.68	CALL	0	7	81.93	FALSE	0	0
2026-05-01	315	0	CALL	0	40	84.05	FALSE	0	0
2026-05-01	320	0.45	CALL	0	1	87.92	FALSE	0	0
2026-05-01	325	0	CALL	0	7	95.67	FALSE	0	0
2026-05-01	330	0	CALL	0	0	99.68	FALSE	0	0
2026-05-01	335	0	CALL	0	3	103.03	FALSE	0	0
2026-05-01	340	0.18	CALL	0	1	106.25	FALSE	0	0
2026-05-01	345	0	CALL	0	1	109.65	FALSE	0	0
2026-05-01	350	0	CALL	0	1	112.94	FALSE	0	0
2026-05-01	355	0	CALL	0	5	116.14	FALSE	0	0
2026-05-01	360	0	CALL	0	2	119.56	FALSE	0	0
2026-05-01	365	0.76	CALL	0	20	122.59	FALSE	0	0
2026-05-01	370	0	CALL	0	0	128.38	FALSE	0	0
2026-05-01	375	0	CALL	0	1	128.74	FALSE	0	0
2026-05-01	380	0	CALL	0	1	134.79	FALSE	0	0
2026-05-01	385	0	CALL	0	0	134.95	FALSE	0	0
2026-05-01	390	0	CALL	0	0	140.96	FALSE	0	0
2026-05-01	395	0	CALL	0	0	140.92	FALSE	0	0
2026-05-01	400	0	CALL	0	0	144.87	FALSE	0	0
2026-05-01	135	0	PUT	0	14	204	FALSE	0	0
2026-05-01	140	0	PUT	0	14	193.85	FALSE	0	0
2026-05-01	145	0	PUT	0	9	184.52	FALSE	0	0
2026-05-01	150	2.28	PUT	0	38	175	FALSE	0	0
2026-05-01	155	0	PUT	0	5	166.2	FALSE	0	0
2026-05-01	160	0	PUT	0	3	116.46	FALSE	0	0
2026-05-01	165	2.43	PUT	0	36	149.26	FALSE	0	0
2026-05-01	170	0.55	PUT	1	4	104.49	FALSE	-0.35	-0.39
2026-05-01	175	4.7	PUT	3	0	130.81	FALSE	4.7	0
2026-05-01	180	1	PUT	0	2	125.87	FALSE	0	0
2026-05-01	185	1.1	PUT	0	5	117.77	FALSE	0	0
2026-05-01	190	0.84	PUT	5	9	85.47	FALSE	0.84	0
2026-05-01	195	1.1	PUT	22	18	83.72	FALSE	1.1	0
2026-05-01	197.5	2.6	PUT	0	3	90.4	FALSE	0	0
2026-05-01	200	2.49	PUT	0	22	73.57	FALSE	0	0
2026-05-01	202.5	1.6	PUT	2	1	80.83	FALSE	-0.72	-0.31
2026-05-01	205	1.88	PUT	2	8	80.76	FALSE	-0.67	-0.26
2026-05-01	207.5	1.66	PUT	1	0	74.53	FALSE	1.66	0
2026-05-01	210	2	PUT	2	8	74.87	FALSE	-0.97	-0.33
2026-05-01	212.5	0	PUT	0	0	77.56	FALSE	0	0
2026-05-01	215	2.75	PUT	3	37	71.68	FALSE	2.75	0
2026-05-01	217.5	0	PUT	0	0	79.48	FALSE	0	0
2026-05-01	220	3	PUT	2	44	69.26	FALSE	3	0
2026-05-01	222.5	4.25	PUT	1	4	67.76	FALSE	-1.63	-0.28
2026-05-01	225	4.05	PUT	2	9	69.21	FALSE	-2.54	-0.39
2026-05-01	227.5	4.75	PUT	4	1	69.77	FALSE	4.75	0
2026-05-01	230	5.25	PUT	26	52	68.59	FALSE	-2.94	-0.36
2026-05-01	232.5	6.15	PUT	101	2	69.55	FALSE	6.15	0
2026-05-01	235	6.35	PUT	1	12	65.99	FALSE	-7.95	-0.56
2026-05-01	237.5	7.2	PUT	12	2	65.93	FALSE	-2.7	-0.27
2026-05-01	240	8.41	PUT	3	9	67.41	FALSE	8.41	0
2026-05-01	242.5	8.52	PUT	2	0	62.68	FALSE	8.52	0
2026-05-01	245	10.7	PUT	6	4	68.34	FALSE	-5.9	-0.36
2026-05-01	247.5	11.83	PUT	7	0	68.16	FALSE	11.83	0
2026-05-01	250	13.17	PUT	3	48	63.11	FALSE	-2.88	-0.18
2026-05-01	252.5	0	PUT	0	0	58.89	TRUE	0	0
2026-05-01	255	15.55	PUT	5	11	67.1	TRUE	15.55	0
2026-05-01	257.5	0	PUT	0	0	60.63	TRUE	0	0
2026-05-01	260	22.97	PUT	0	7	64.71	TRUE	0	0
2026-05-01	262.5	0	PUT	0	0	64.98	TRUE	0	0
2026-05-01	265	0	PUT	0	4	64.64	TRUE	0	0
2026-05-01	267.5	0	PUT	0	0	64.75	TRUE	0	0
2026-05-01	270	36.7	PUT	0	13	64.52	TRUE	0	0
2026-05-01	275	0	PUT	0	2	66.1	TRUE	0	0
2026-05-01	280	0	PUT	0	0	69.79	TRUE	0	0
2026-05-01	285	0	PUT	0	0	67.35	TRUE	0	0
2026-05-01	290	40.25	PUT	1	94	57.7	TRUE	40.25	0
2026-05-01	295	0	PUT	0	0	64.98	TRUE	0	0
2026-05-01	300	0	PUT	0	4	69.69	TRUE	0	0
2026-05-01	305	0	PUT	0	1	79.41	TRUE	0	0
2026-05-01	310	0	PUT	0	0	81	TRUE	0	0
2026-05-01	315	0	PUT	0	0	69.61	TRUE	0	0
2026-05-01	320	0	PUT	0	0	83.81	TRUE	0	0
2026-05-01	325	0	PUT	0	1	87.44	TRUE	0	0
2026-05-01	330	0	PUT	0	1	88.54	TRUE	0	0
2026-05-01	335	0	PUT	0	0	89.97	TRUE	0	0
2026-05-01	340	0	PUT	0	0	77	TRUE	0	0
2026-05-01	345	0	PUT	0	0	103.62	TRUE	0	0
2026-05-01	350	0	PUT	0	0	107.13	TRUE	0	0
2026-05-01	355	0	PUT	0	0	101.05	TRUE	0	0
2026-05-01	360	0	PUT	0	0	113.21	TRUE	0	0
2026-05-01	365	0	PUT	0	0	93.47	TRUE	0	0
2026-05-01	370	0	PUT	0	0	108.46	TRUE	0	0
2026-05-01	375	0	PUT	0	0	119.27	TRUE	0	0
2026-05-01	380	0	PUT	0	0	112.17	TRUE	0	0
2026-05-01	385	0	PUT	0	0	124.87	TRUE	0	0
2026-05-01	390	0	PUT	0	0	127.79	TRUE	0	0
2026-05-01	395	0	PUT	0	0	127.92	TRUE	0	0
2026-05-01	400	149.67	PUT	2	0	127.06	TRUE	149.67	0
2026-05-08	135	104.55	CALL	0	2	0	TRUE	0	0
2026-05-08	140	100.22	CALL	0	30	0	TRUE	0	0
2026-05-08	145	0	CALL	0	14	0	TRUE	0	0
2026-05-08	150	0	CALL	0	7	0	TRUE	0	0
2026-05-08	155	0	CALL	0	4	98.4	TRUE	0	0
2026-05-08	160	0	CALL	0	5	0	TRUE	0	0
2026-05-08	165	0	CALL	0	2	78.63	TRUE	0	0
2026-05-08	170	0	CALL	0	1	77.76	TRUE	0	0
2026-05-08	175	0	CALL	0	3	73.24	TRUE	0	0
2026-05-08	180	61	CALL	0	8	61.08	TRUE	0	0
2026-05-08	185	0	CALL	0	1	77.84	TRUE	0	0
2026-05-08	190	51.5	CALL	0	2	79.78	TRUE	0	0
2026-05-08	195	47.62	CALL	0	36	79.56	TRUE	0	0
2026-05-08	200	43.05	CALL	0	1	75.6	TRUE	0	0
2026-05-08	205	0	CALL	0	0	75.71	TRUE	0	0
2026-05-08	210	0	CALL	0	2	71.69	TRUE	0	0
2026-05-08	215	0	CALL	0	0	70.09	TRUE	0	0
2026-05-08	220	26.05	CALL	0	3	69.36	TRUE	0	0
2026-05-08	225	0	CALL	0	1	66.16	TRUE	0	0
2026-05-08	230	29.16	CALL	2	17	68.41	TRUE	8.01	0.38
2026-05-08	235	18.2	CALL	0	8	67.67	TRUE	0	0
2026-05-08	240	21.67	CALL	15	16	63.04	TRUE	6.46	0.42
2026-05-08	245	18.95	CALL	40	38	63.45	TRUE	5.54	0.41
2026-05-08	250	16.01	CALL	92	77	67.87	TRUE	4.41	0.38
2026-05-08	255	13.95	CALL	15	91	62.85	FALSE	4.65	0.5
2026-05-08	260	12.88	CALL	4	13	66.87	FALSE	3.81	0.42
2026-05-08	265	9.57	CALL	5	22	65.22	FALSE	9.57	0
2026-05-08	270	7.52	CALL	5	25	58.55	FALSE	1.02	0.16
2026-05-08	275	4.44	CALL	0	6	63.7	FALSE	0	0
2026-05-08	280	5.59	CALL	3	28	61.21	FALSE	-0.11	-0.02
2026-05-08	285	4.99	CALL	1	3	63.32	FALSE	4.99	0
2026-05-08	290	0	CALL	0	1	63.24	FALSE	0	0
2026-05-08	295	3.7	CALL	1	5	65.35	FALSE	-0.34	-0.08
2026-05-08	300	3.37	CALL	1	13	67.51	FALSE	3.37	0
2026-05-08	305	1.43	CALL	0	9	75.15	FALSE	0	0
2026-05-08	310	2.84	CALL	1	33	71.71	FALSE	2.84	0
2026-05-08	315	2.23	CALL	7	5	70.53	FALSE	0.74	0.5
2026-05-08	320	0.92	CALL	0	34	67.76	FALSE	0	0
2026-05-08	325	0.9	CALL	0	3	83.08	FALSE	0	0
2026-05-08	330	1.11	CALL	6	2	68.71	FALSE	1.11	0
2026-05-08	335	0.98	CALL	2	37	69.83	FALSE	0.98	0
2026-05-08	340	1.04	CALL	2	21	73.47	FALSE	0.27	0.35
2026-05-08	345	0	CALL	0	0	93.45	FALSE	0	0
2026-05-08	350	0	CALL	0	0	96.25	FALSE	0	0
2026-05-08	355	0.29	CALL	0	3	98.73	FALSE	0	0
2026-05-08	360	0.53	CALL	0	15	101.36	FALSE	0	0
2026-05-08	365	0.21	CALL	0	20	103.92	FALSE	0	0
2026-05-08	370	0	CALL	0	20	105.86	FALSE	0	0
2026-05-08	375	0	CALL	0	0	108.54	FALSE	0	0
2026-05-08	135	0	PUT	0	2	170.33	FALSE	0	0
2026-05-08	140	0.72	PUT	0	6	162.29	FALSE	0	0
2026-05-08	145	0.51	PUT	2	0	114.83	FALSE	0.51	0
2026-05-08	150	0	PUT	0	1	146.93	FALSE	0	0
2026-05-08	155	0	PUT	0	1	139.57	FALSE	0	0
2026-05-08	160	0	PUT	0	1	132.39	FALSE	0	0
2026-05-08	165	0	PUT	0	0	125.06	FALSE	0	0
2026-05-08	170	0	PUT	0	3	119.51	FALSE	0	0
2026-05-08	175	1.5	PUT	0	13	110.92	FALSE	0	0
2026-05-08	180	1.2	PUT	0	31	85.22	FALSE	0	0
2026-05-08	185	2.29	PUT	0	6	103.09	FALSE	0	0
2026-05-08	190	2.12	PUT	0	28	82.25	FALSE	0	0
2026-05-08	195	2.85	PUT	0	8	81.26	FALSE	0	0
2026-05-08	200	4.54	PUT	0	9	82.21	FALSE	0	0
2026-05-08	205	0	PUT	0	5	80.67	FALSE	0	0
2026-05-08	210	3.2	PUT	2	3	71.83	FALSE	3.2	0
2026-05-08	215	7.86	PUT	0	5	71.54	FALSE	0	0
2026-05-08	220	5.35	PUT	13	54	72.08	FALSE	-2.25	-0.3
2026-05-08	225	5.85	PUT	1	9	67.5	FALSE	-3.5	-0.37
2026-05-08	230	9.7	PUT	0	99	67.52	FALSE	0	0
2026-05-08	235	9.42	PUT	2	30	69.07	FALSE	9.42	0
2026-05-08	240	0	PUT	0	0	68.15	FALSE	0	0
2026-05-08	245	13.4	PUT	1	6	68.05	FALSE	-2.9	-0.18
2026-05-08	250	15.55	PUT	7	5	66.75	FALSE	15.55	0
2026-05-08	255	0	PUT	0	1	66.64	TRUE	0	0
2026-05-08	260	20.61	PUT	2	4	64.37	TRUE	-4.71	-0.19
2026-05-08	265	0	PUT	0	0	59.78	TRUE	0	0
2026-05-08	270	0	PUT	0	0	63.46	TRUE	0	0
2026-05-08	275	41.2	PUT	0	3	63.17	TRUE	0	0
2026-05-08	280	36.05	PUT	13	0	71.41	TRUE	36.05	0
2026-05-08	285	0	PUT	0	11	67.94	TRUE	0	0
2026-05-08	290	0	PUT	0	2	67.89	TRUE	0	0
2026-05-08	295	0	PUT	0	0	65.63	TRUE	0	0
2026-05-08	300	64.72	PUT	0	1	65.96	TRUE	0	0
2026-05-08	305	0	PUT	0	11	66.91	TRUE	0	0
2026-05-08	310	0	PUT	0	0	66.01	TRUE	0	0
2026-05-08	315	0	PUT	0	10	76.01	TRUE	0	0
2026-05-08	320	0	PUT	0	0	79.45	TRUE	0	0
2026-05-08	325	0	PUT	0	0	81.12	TRUE	0	0
2026-05-08	330	0	PUT	0	0	79.22	TRUE	0	0
2026-05-08	335	0	PUT	0	0	81.65	TRUE	0	0
2026-05-08	340	0	PUT	0	0	84.22	TRUE	0	0
2026-05-08	345	0	PUT	0	0	86.97	TRUE	0	0
2026-05-08	350	0	PUT	0	0	79	TRUE	0	0
2026-05-08	355	0	PUT	0	0	74.61	TRUE	0	0
2026-05-08	360	0	PUT	0	0	91.34	TRUE	0	0
2026-05-08	365	0	PUT	0	0	97.19	TRUE	0	0
2026-05-08	370	0	PUT	0	0	99.88	TRUE	0	0
2026-05-08	375	0	PUT	0	0	104.92	TRUE	0	0
2026-05-15	120	0	CALL	0	2	0	TRUE	0	0
2026-05-15	125	0	CALL	0	0	0	TRUE	0	0
2026-05-15	130	0	CALL	0	0	0	TRUE	0	0
2026-05-15	135	0	CALL	0	0	0	TRUE	0	0
2026-05-15	140	0	CALL	0	1	0	TRUE	0	0
2026-05-15	145	0	CALL	0	0	0	TRUE	0	0
2026-05-15	150	0	CALL	0	7	0	TRUE	0	0
2026-05-15	155	0	CALL	0	1	92.23	TRUE	0	0
2026-05-15	160	80.67	CALL	0	3	0	TRUE	0	0
2026-05-15	165	70.7	CALL	0	4	0	TRUE	0	0
2026-05-15	170	81.46	CALL	1	2	65.17	TRUE	81.46	0
2026-05-15	175	64.82	CALL	0	1	71.81	TRUE	0	0
2026-05-15	180	69.4	CALL	2	6	69.2	TRUE	69.4	0
2026-05-15	185	0	CALL	0	47	65.05	TRUE	0	0
2026-05-15	190	49.4	CALL	0	11	64.55	TRUE	0	0
2026-05-15	195	46.13	CALL	0	3	66.63	TRUE	0	0
2026-05-15	200	45.9	CALL	0	94	66.3	TRUE	0	0
2026-05-15	210	33.35	CALL	0	23	63.94	TRUE	0	0
2026-05-15	220	36.8	CALL	3	53	61.36	TRUE	4.8	0.15
2026-05-15	230	30.3	CALL	2	104	63.99	TRUE	7.5	0.33
2026-05-15	240	23.23	CALL	61	262	60.46	TRUE	2.88	0.14
2026-05-15	250	17.23	CALL	104	210	64.17	TRUE	1.21	0.08
2026-05-15	260	14.33	CALL	22	584	63.15	FALSE	2.73	0.24
2026-05-15	270	11.05	CALL	7	466	64.09	FALSE	2.5	0.29
2026-05-15	280	8.2	CALL	8	465	63.96	FALSE	2.18	0.36
2026-05-15	290	5.15	CALL	4	263	60	FALSE	1.05	0.26
2026-05-15	300	4	CALL	543	747	63.19	FALSE	0.86	0.27
2026-05-15	310	3.04	CALL	5	381	63.59	FALSE	0.75	0.33
2026-05-15	320	2.3	CALL	21	297	64.84	FALSE	0.65	0.39
2026-05-15	330	1.09	CALL	0	115	64.53	FALSE	0	0
2026-05-15	340	1.45	CALL	1	72	68.46	FALSE	0.49	0.51
2026-05-15	350	0.94	CALL	10	165	67.28	FALSE	0.15	0.19
2026-05-15	360	0.87	CALL	19	61	70.73	FALSE	0.87	0
2026-05-15	370	0.6	CALL	18	637	70.35	FALSE	0.6	0
2026-05-15	380	0.74	CALL	2	352	70.13	FALSE	0.74	0
2026-05-15	390	0	CALL	0	101	91.65	FALSE	0	0
2026-05-15	400	0.5	CALL	7	119	79.4	FALSE	0.5	0
2026-05-15	410	0.35	CALL	10	587	78.71	FALSE	0.05	0.17
2026-05-15	420	0.25	CALL	0	180	111.99	FALSE	0	0
2026-05-15	430	0.16	CALL	0	877	91.96	FALSE	0	0
2026-05-15	440	0.01	CALL	10	253	61.5	FALSE	0.01	0
2026-05-15	450	0.13	CALL	31	1572	80.69	FALSE	0.01	0.08
2026-05-15	460	0.04	CALL	52	508	74	FALSE	-0.17	-0.81
2026-05-15	470	0.21	CALL	40	1168	90.68	FALSE	-0.09	-0.3
2026-05-15	480	0.2	CALL	151	500	83.96	FALSE	0.13	1.86
2026-05-15	490	0.05	CALL	0	1096	89.97	FALSE	0	0
2026-05-15	500	0.09	CALL	81	5643	89.61	FALSE	0.04	0.8
2026-05-15	510	0.25	CALL	98	1578	102.7	FALSE	0.12	0.92
2026-05-15	520	0.08	CALL	216	1027	92.93	FALSE	-0.1	-0.56
2026-05-15	530	0.15	CALL	17	941	101.38	FALSE	-0.04	-0.21
2026-05-15	540	0.03	CALL	50	1400	88.86	FALSE	0.02	2
2026-05-15	550	0.07	CALL	312	2140	97.88	FALSE	0.01	0.17
2026-05-15	560	0.01	CALL	47	871	84.99	FALSE	-0.17	-0.94
2026-05-15	570	0.01	CALL	376	1995	86.68	FALSE	-0.1	-0.91
2026-05-15	580	0.03	CALL	51	942	96.18	FALSE	0	0
2026-05-15	590	0.06	CALL	0	832	138.25	FALSE	0	0
2026-05-15	600	0.06	CALL	5	155	105.79	FALSE	0.06	0
2026-05-15	610	0.04	CALL	104	581	103.77	FALSE	0.04	0
2026-05-15	620	0.05	CALL	13	846	107.5	FALSE	0.02	0.67
2026-05-15	640	0.01	CALL	119	1419	97.64	FALSE	-0.19	-0.95
2026-05-15	120	0.15	PUT	5	107	110.06	FALSE	-0.08	-0.35
2026-05-15	125	0	PUT	0	8	163.22	FALSE	0	0
2026-05-15	130	0	PUT	0	38	150.85	FALSE	0	0
2026-05-15	135	0	PUT	0	10	138.36	FALSE	0	0
2026-05-15	140	0.61	PUT	0	68	127.62	FALSE	0	0
2026-05-15	145	1.57	PUT	0	69	121.06	FALSE	0	0
2026-05-15	150	0.72	PUT	0	26	93.26	FALSE	0	0
2026-05-15	155	0.78	PUT	0	16	91.34	FALSE	0	0
2026-05-15	160	0.82	PUT	0	423	85.07	FALSE	0	0
2026-05-15	165	0.99	PUT	0	215	84.97	FALSE	0	0
2026-05-15	170	1.73	PUT	0	154	82.75	FALSE	0	0
2026-05-15	175	1.5	PUT	0	125	82.75	FALSE	0	0
2026-05-15	180	1.5	PUT	53	172	80.84	FALSE	-0.48	-0.24
2026-05-15	185	2.07	PUT	3	161	81.73	FALSE	2.07	0
2026-05-15	190	2.48	PUT	88	224	79.97	FALSE	-0.4	-0.14
2026-05-15	195	2.57	PUT	312	85	75.07	FALSE	-0.83	-0.24
2026-05-15	200	3.1	PUT	6	297	73.52	FALSE	-1.07	-0.26
2026-05-15	210	4.6	PUT	9	267	71.38	FALSE	-1.25	-0.21
2026-05-15	220	6.7	PUT	7	1069	69.63	FALSE	-1.61	-0.19
2026-05-15	230	10.15	PUT	19	137	66.01	FALSE	-2.45	-0.19
2026-05-15	240	13.2	PUT	18	226	67.14	FALSE	-2.69	-0.17
2026-05-15	250	18.49	PUT	16	1161	68.91	FALSE	-2.01	-0.1
2026-05-15	260	22.91	PUT	120	1630	64.59	TRUE	-3.84	-0.14
2026-05-15	270	29.7	PUT	3	273	65.86	TRUE	-3.82	-0.11
2026-05-15	280	41.43	PUT	0	241	62.66	TRUE	0	0
2026-05-15	290	54.73	PUT	0	199	63.55	TRUE	0	0
2026-05-15	300	59	PUT	0	600	65.35	TRUE	0	0
2026-05-15	310	0	PUT	0	49	69.79	TRUE	0	0
2026-05-15	320	80.16	PUT	0	440	70.23	TRUE	0	0
2026-05-15	330	0	PUT	0	182	76	TRUE	0	0
2026-05-15	340	0	PUT	0	207	74.26	TRUE	0	0
2026-05-15	350	0	PUT	0	183	82.23	TRUE	0	0
2026-05-15	360	0	PUT	0	16	86.21	TRUE	0	0
2026-05-15	370	0	PUT	0	12	90.61	TRUE	0	0
2026-05-15	380	0	PUT	0	0	82.55	TRUE	0	0
2026-05-15	390	0	PUT	0	0	82.4	TRUE	0	0
2026-05-15	400	0	PUT	0	0	91.97	TRUE	0	0
2026-05-15	410	0	PUT	0	0	100.1	TRUE	0	0
2026-05-15	420	0	PUT	0	0	104.35	TRUE	0	0
2026-05-15	430	0	PUT	0	1	107.76	TRUE	0	0
2026-05-15	440	189.18	PUT	1	2	100.87	TRUE	189.18	0
2026-05-15	450	0	PUT	0	1	126.9	TRUE	0	0
2026-05-15	460	0	PUT	0	0	135.67	TRUE	0	0
2026-05-15	470	0	PUT	0	1	138.04	TRUE	0	0
2026-05-15	480	0	PUT	0	0	132.82	TRUE	0	0
2026-05-15	490	0	PUT	0	0	137.37	TRUE	0	0
2026-05-15	500	0	PUT	0	0	149.32	TRUE	0	0
2026-05-15	510	0	PUT	0	0	134.04	TRUE	0	0
2026-05-15	520	0	PUT	0	0	142.82	TRUE	0	0
2026-05-15	530	0	PUT	0	0	130.83	TRUE	0	0
2026-05-15	540	0	PUT	0	0	145.65	TRUE	0	0
2026-05-15	550	0	PUT	0	0	145.54	TRUE	0	0
2026-05-15	560	0	PUT	0	0	148.27	TRUE	0	0
2026-05-15	570	0	PUT	0	0	150.04	TRUE	0	0
2026-05-15	580	0	PUT	0	0	158.15	TRUE	0	0
2026-05-15	590	0	PUT	0	0	153.29	TRUE	0	0
2026-05-15	600	0	PUT	0	0	154.75	TRUE	0	0
2026-05-15	610	0	PUT	0	0	0	TRUE	0	0
2026-05-15	620	0	PUT	0	0	152.36	TRUE	0	0
2026-05-15	640	0	PUT	0	0	166.31	TRUE	0	0
2026-05-22	135	114.78	CALL	32	0	0	TRUE	114.78	0
2026-05-22	140	109.83	CALL	38	0	106.93	TRUE	109.83	0
2026-05-22	145	0	CALL	0	0	0	TRUE	0	0
2026-05-22	150	90.57	CALL	0	57	0	TRUE	0	0
2026-05-22	155	85.04	CALL	0	30	0	TRUE	0	0
2026-05-22	160	81.54	CALL	0	63	0	TRUE	0	0
2026-05-22	165	73.15	CALL	0	3	83.17	TRUE	0	0
2026-05-22	170	73.86	CALL	0	17	56.58	TRUE	0	0
2026-05-22	175	63.65	CALL	0	13	77.96	TRUE	0	0
2026-05-22	180	63.25	CALL	0	3	78.03	TRUE	0	0
2026-05-22	185	55.15	CALL	0	2	76.37	TRUE	0	0
2026-05-22	190	50.8	CALL	0	9	73.5	TRUE	0	0
2026-05-22	195	0	CALL	0	0	72.83	TRUE	0	0
2026-05-22	200	53.9	CALL	70	0	58.52	TRUE	53.9	0
2026-05-22	205	0	CALL	0	0	69.95	TRUE	0	0
2026-05-22	210	0	CALL	0	1	69.41	TRUE	0	0
2026-05-22	215	34.07	CALL	0	87	69	TRUE	0	0
2026-05-22	220	31.01	CALL	0	62	67.62	TRUE	0	0
2026-05-22	225	0	CALL	0	0	66.68	TRUE	0	0
2026-05-22	230	26.9	CALL	0	21	66.54	TRUE	0	0
2026-05-22	235	25	CALL	0	11	63.19	TRUE	0	0
2026-05-22	240	22.44	CALL	0	24	68.78	TRUE	0	0
2026-05-22	245	23.42	CALL	2	3	63.64	TRUE	3.49	0.18
2026-05-22	250	21.75	CALL	11	23	66.22	TRUE	6.95	0.47
2026-05-22	255	12.55	CALL	0	21	65.32	FALSE	0	0
2026-05-22	260	12	CALL	0	6	61.92	FALSE	0	0
2026-05-22	265	0	CALL	0	2	62.54	FALSE	0	0
2026-05-22	270	8	CALL	0	15	63.17	FALSE	0	0
2026-05-22	275	7.47	CALL	0	3	66.02	FALSE	0	0
2026-05-22	280	7.78	CALL	0	30	58.21	FALSE	0	0
2026-05-22	285	9.31	CALL	1	3	65.61	FALSE	3.77	0.68
2026-05-22	290	7.86	CALL	6	24	64.44	FALSE	3.76	0.92
2026-05-22	295	4.5	CALL	0	1	61.3	FALSE	0	0
2026-05-22	300	3.9	CALL	0	2	65.33	FALSE	0	0
2026-05-22	305	3.15	CALL	0	18	62.22	FALSE	0	0
2026-05-22	310	4.18	CALL	0	12	67.37	FALSE	0	0
2026-05-22	315	2.16	CALL	0	2	64.34	FALSE	0	0
2026-05-22	320	3.05	CALL	31	0	62.76	FALSE	3.05	0
2026-05-22	325	0	CALL	0	1	68.04	FALSE	0	0
2026-05-22	330	1.71	CALL	0	3	69.89	FALSE	0	0
2026-05-22	335	0	CALL	0	1	71.77	FALSE	0	0
2026-05-22	340	0	CALL	0	0	73.54	FALSE	0	0
2026-05-22	345	0	CALL	0	0	71.35	FALSE	0	0
2026-05-22	350	0	CALL	0	0	73.69	FALSE	0	0
2026-05-22	355	0	CALL	0	0	75.98	FALSE	0	0
2026-05-22	360	0.82	CALL	0	10	78.21	FALSE	0	0
2026-05-22	365	0	CALL	0	0	80.4	FALSE	0	0
2026-05-22	370	0	CALL	0	0	84.5	FALSE	0	0
2026-05-22	375	0	CALL	0	0	86.43	FALSE	0	0
2026-05-22	135	0.57	PUT	0	9	97.93	FALSE	0	0
2026-05-22	140	1.79	PUT	22	82	120.14	FALSE	0.96	1.16
2026-05-22	145	1.46	PUT	15	65	109.16	FALSE	0.54	0.59
2026-05-22	150	0	PUT	0	0	115.69	FALSE	0	0
2026-05-22	155	1.32	PUT	0	3	109.63	FALSE	0	0
2026-05-22	160	0	PUT	0	0	103.74	FALSE	0	0
2026-05-22	165	2.38	PUT	0	63	101.76	FALSE	0	0
2026-05-22	170	2.25	PUT	0	7	97.15	FALSE	0	0
2026-05-22	175	2.51	PUT	0	1	92.77	FALSE	0	0
2026-05-22	180	2.58	PUT	0	0	88.58	FALSE	0	0
2026-05-22	185	0	PUT	0	9	84.53	FALSE	0	0
2026-05-22	190	2.94	PUT	2	35	75.48	FALSE	-1	-0.25
2026-05-22	195	6.1	PUT	0	20	76.86	FALSE	0	0
2026-05-22	200	4.2	PUT	2	19	73.03	FALSE	4.2	0
2026-05-22	205	0	PUT	0	1	71.44	FALSE	0	0
2026-05-22	210	9.8	PUT	0	28	65.76	FALSE	0	0
2026-05-22	215	5.5	PUT	1	1	63.08	FALSE	5.5	0
2026-05-22	220	12.8	PUT	0	32	67.14	FALSE	0	0
2026-05-22	225	13.25	PUT	0	5	67.76	FALSE	0	0
2026-05-22	230	15.2	PUT	0	19	64.75	FALSE	0	0
2026-05-22	235	17.58	PUT	0	64	68.27	FALSE	0	0
2026-05-22	240	15.22	PUT	7	28	67.29	FALSE	-2.17	-0.12
2026-05-22	245	17.35	PUT	33	9	66.59	FALSE	17.35	0
2026-05-22	250	28.48	PUT	0	30	68.73	FALSE	0	0
2026-05-22	255	0	PUT	0	14	60.43	TRUE	0	0
2026-05-22	260	24.35	PUT	2	12	62.87	TRUE	-4.82	-0.17
2026-05-22	265	25.76	PUT	1	11	57.4	TRUE	25.76	0
2026-05-22	270	28.78	PUT	1	7	56.41	TRUE	28.78	0
2026-05-22	275	0	PUT	0	1	62.26	TRUE	0	0
2026-05-22	280	45.5	PUT	0	14	61.94	TRUE	0	0
2026-05-22	285	39.48	PUT	1	0	55.06	TRUE	39.48	0
2026-05-22	290	0	PUT	0	0	61.54	TRUE	0	0
2026-05-22	295	0	PUT	0	0	61.57	TRUE	0	0
2026-05-22	300	66.12	PUT	0	1	60.96	TRUE	0	0
2026-05-22	305	72.35	PUT	0	2	62.75	TRUE	0	0
2026-05-22	310	0	PUT	0	0	62.02	TRUE	0	0
2026-05-22	315	0	PUT	0	0	62.2	TRUE	0	0
2026-05-22	320	0	PUT	0	0	64.98	TRUE	0	0
2026-05-22	325	0	PUT	0	0	63.74	TRUE	0	0
2026-05-22	330	0	PUT	0	1	65.57	TRUE	0	0
2026-05-22	335	0	PUT	0	0	64.56	TRUE	0	0
2026-05-22	340	0	PUT	0	0	65.3	TRUE	0	0
2026-05-22	345	0	PUT	0	0	65.8	TRUE	0	0
2026-05-22	350	0	PUT	0	0	67.32	TRUE	0	0
2026-05-22	355	0	PUT	0	1	66.72	TRUE	0	0
2026-05-22	360	0	PUT	0	0	68.84	TRUE	0	0
2026-05-22	365	0	PUT	0	0	74.37	TRUE	0	0
2026-05-22	370	0	PUT	0	0	72.63	TRUE	0	0
2026-05-22	375	0	PUT	0	0	77.68	TRUE	0	0
2026-05-29	135	0	CALL	0	0	93.7	TRUE	0	0
2026-05-29	140	0	CALL	0	0	94.07	TRUE	0	0
2026-05-29	145	0	CALL	0	0	92.5	TRUE	0	0
2026-05-29	150	0	CALL	0	0	90.08	TRUE	0	0
2026-05-29	155	0	CALL	0	0	86.72	TRUE	0	0
2026-05-29	160	81.84	CALL	0	2	87.89	TRUE	0	0
2026-05-29	165	74.8	CALL	0	1	84.08	TRUE	0	0
2026-05-29	170	72.87	CALL	0	3	81.24	TRUE	0	0
2026-05-29	175	69.25	CALL	0	21	81.47	TRUE	0	0
2026-05-29	180	65.73	CALL	0	120	77.9	TRUE	0	0
2026-05-29	185	0	CALL	0	0	78.08	TRUE	0	0
2026-05-29	190	53.52	CALL	0	4	74.78	TRUE	0	0
2026-05-29	195	0	CALL	0	0	74.19	TRUE	0	0
2026-05-29	200	55.72	CALL	8	0	64.33	TRUE	55.72	0
2026-05-29	205	41.25	CALL	0	1	72.47	TRUE	0	0
2026-05-29	210	0	CALL	0	1	71.25	TRUE	0	0
2026-05-29	215	0	CALL	0	0	69.88	TRUE	0	0
2026-05-29	220	33.53	CALL	0	6	68.36	TRUE	0	0
2026-05-29	225	28.47	CALL	0	5	68.77	TRUE	0	0
2026-05-29	230	28.67	CALL	0	2	66.99	TRUE	0	0
2026-05-29	235	31	CALL	7	26	64.39	TRUE	5.28	0.21
2026-05-29	240	28.93	CALL	1	142	66.67	TRUE	5.43	0.23
2026-05-29	245	0	CALL	0	0	65.54	TRUE	0	0
2026-05-29	250	22.73	CALL	12	13	63.23	TRUE	3.24	0.17
2026-05-29	255	22.51	CALL	2	1	69.18	FALSE	22.51	0
2026-05-29	260	14.95	CALL	0	4	65.62	FALSE	0	0
2026-05-29	265	14.9	CALL	0	2	65.46	FALSE	0	0
2026-05-29	270	11.33	CALL	0	1	65.21	FALSE	0	0
2026-05-29	275	8.32	CALL	0	25	64.11	FALSE	0	0
2026-05-29	280	13.7	CALL	1	11	69.53	FALSE	4.75	0.53
2026-05-29	285	6.02	CALL	0	12	63.82	FALSE	0	0
2026-05-29	290	7.06	CALL	0	3	63.63	FALSE	0	0
2026-05-29	295	4.91	CALL	0	7	63.88	FALSE	0	0
2026-05-29	300	8.35	CALL	1	6	67.64	FALSE	2.35	0.39
2026-05-29	305	6.25	CALL	1	4	63.14	FALSE	6.25	0
2026-05-29	310	6.15	CALL	2	19	65.84	FALSE	6.15	0
2026-05-29	315	0	CALL	0	0	64.53	FALSE	0	0
2026-05-29	320	0	CALL	0	1	65.05	FALSE	0	0
2026-05-29	325	0	CALL	0	0	69.46	FALSE	0	0
2026-05-29	330	0	CALL	0	0	70.86	FALSE	0	0
2026-05-29	335	0	CALL	0	1	67.91	FALSE	0	0
2026-05-29	340	0	CALL	0	1	69.03	FALSE	0	0
2026-05-29	345	2.17	CALL	0	16	70.91	FALSE	0	0
2026-05-29	350	1.5	CALL	0	14	72.71	FALSE	0	0
2026-05-29	355	0	CALL	0	0	74.29	FALSE	0	0
2026-05-29	360	0	CALL	0	0	75.95	FALSE	0	0
2026-05-29	365	0	CALL	0	0	77.54	FALSE	0	0
2026-05-29	370	0	CALL	0	0	79.23	FALSE	0	0
2026-05-29	375	0	CALL	0	0	87.95	FALSE	0	0
2026-05-29	135	0.65	PUT	1	7	95.52	FALSE	0.01	0.02
2026-05-29	140	3.69	PUT	0	1	117.58	FALSE	0	0
2026-05-29	145	1.33	PUT	0	9	111.68	FALSE	0	0
2026-05-29	150	1.61	PUT	0	14	110.84	FALSE	0	0
2026-05-29	155	2	PUT	0	18	106.49	FALSE	0	0
2026-05-29	160	2.83	PUT	0	6	100.64	FALSE	0	0
2026-05-29	165	2.95	PUT	0	10	95.79	FALSE	0	0
2026-05-29	170	3.69	PUT	0	3	92.02	FALSE	0	0
2026-05-29	175	0	PUT	0	2	87.61	FALSE	0	0
2026-05-29	180	4.08	PUT	0	4	83.82	FALSE	0	0
2026-05-29	185	4.8	PUT	0	1	85.93	FALSE	0	0
2026-05-29	190	5.37	PUT	0	5	78.98	FALSE	0	0
2026-05-29	195	5.54	PUT	2	14	79.34	FALSE	-3.55	-0.39
2026-05-29	200	6.24	PUT	46	18	77.36	FALSE	-0.91	-0.13
2026-05-29	205	13.06	PUT	0	9	76.89	FALSE	0	0
2026-05-29	210	10.67	PUT	0	8	63.69	FALSE	0	0
2026-05-29	215	16.85	PUT	0	6	70.44	FALSE	0	0
2026-05-29	220	9.95	PUT	2	6	69.87	FALSE	9.95	0
2026-05-29	225	0	PUT	0	0	68.68	FALSE	0	0
2026-05-29	230	18.23	PUT	0	5	66.79	FALSE	0	0
2026-05-29	235	20.25	PUT	0	5	67.59	FALSE	0	0
2026-05-29	240	24.65	PUT	0	10	66.55	FALSE	0	0
2026-05-29	245	19.88	PUT	38	10	68.71	FALSE	19.88	0
2026-05-29	250	22.77	PUT	4	10	69.65	FALSE	22.77	0
2026-05-29	255	23.6	PUT	5	1	64.06	TRUE	23.6	0
2026-05-29	260	36.75	PUT	0	6	68.27	TRUE	0	0
2026-05-29	265	40.6	PUT	0	1	64.64	TRUE	0	0
2026-05-29	270	39.45	PUT	0	6	64.09	TRUE	0	0
2026-05-29	275	48.1	PUT	0	7	64.88	TRUE	0	0
2026-05-29	280	46.56	PUT	0	7	64.01	TRUE	0	0
2026-05-29	285	51.55	PUT	0	8	64.41	TRUE	0	0
2026-05-29	290	0	PUT	0	0	64.75	TRUE	0	0
2026-05-29	295	64.6	PUT	0	11	64.79	TRUE	0	0
2026-05-29	300	64.4	PUT	0	40	64.61	TRUE	0	0
2026-05-29	305	72.85	PUT	0	10	64.5	TRUE	0	0
2026-05-29	310	0	PUT	0	0	64.09	TRUE	0	0
2026-05-29	315	77.2	PUT	0	2	63.68	TRUE	0	0
2026-05-29	320	88.1	PUT	0	1	65.11	TRUE	0	0
2026-05-29	325	0	PUT	0	0	64.32	TRUE	0	0
2026-05-29	330	0	PUT	0	0	65.28	TRUE	0	0
2026-05-29	335	96.1	PUT	0	1	64.55	TRUE	0	0
2026-05-29	340	0	PUT	0	0	65.47	TRUE	0	0
2026-05-29	345	0	PUT	0	0	66.9	TRUE	0	0
2026-05-29	350	0	PUT	0	0	64.94	TRUE	0	0
2026-05-29	355	115.35	PUT	0	1	65.29	TRUE	0	0
2026-05-29	360	0	PUT	0	0	66.84	TRUE	0	0
2026-05-29	365	0	PUT	0	0	67.83	TRUE	0	0
2026-05-29	370	0	PUT	0	0	68.15	TRUE	0	0
2026-05-29	375	141.55	PUT	0	1	66.1	TRUE	0	0
2026-06-18	75	0	CALL	0	32	0	TRUE	0	0
2026-06-18	80	0	CALL	0	3	0	TRUE	0	0
2026-06-18	85	0	CALL	0	0	0	TRUE	0	0
2026-06-18	90	0	CALL	0	0	0	TRUE	0	0
2026-06-18	95	0	CALL	0	0	0	TRUE	0	0
2026-06-18	100	136.04	CALL	0	9	0	TRUE	0	0
2026-06-18	105	0	CALL	0	1	0	TRUE	0	0
2026-06-18	110	0	CALL	0	1	0	TRUE	0	0
2026-06-18	115	0	CALL	0	2	76.03	TRUE	0	0
2026-06-18	120	0	CALL	0	8	87.92	TRUE	0	0
2026-06-18	125	0	CALL	0	2	84.04	TRUE	0	0
2026-06-18	130	0	CALL	0	2	77.63	TRUE	0	0
2026-06-18	135	0	CALL	0	3	81.27	TRUE	0	0
2026-06-18	140	0	CALL	0	11	81.11	TRUE	0	0
2026-06-18	145	0	CALL	0	7	79.91	TRUE	0	0
2026-06-18	150	95	CALL	0	16	83.83	TRUE	0	0
2026-06-18	155	0	CALL	0	17	82.27	TRUE	0	0
2026-06-18	160	84.92	CALL	0	14	83.81	TRUE	0	0
2026-06-18	165	0	CALL	0	18	81.11	TRUE	0	0
2026-06-18	170	0	CALL	0	1	79.4	TRUE	0	0
2026-06-18	175	0	CALL	0	30	80.06	TRUE	0	0
2026-06-18	180	66.52	CALL	0	70	78.71	TRUE	0	0
2026-06-18	185	61.9	CALL	0	34	79.21	TRUE	0	0
2026-06-18	190	0	CALL	0	66	77.9	TRUE	0	0
2026-06-18	195	0	CALL	0	60	77.26	TRUE	0	0
2026-06-18	200	61.34	CALL	3	93	74.59	TRUE	61.34	0
2026-06-18	210	0	CALL	0	61	77.21	TRUE	0	0
2026-06-18	220	49	CALL	1	36	77.44	TRUE	49	0
2026-06-18	230	42.34	CALL	6	108	75.04	TRUE	7.24	0.21
2026-06-18	240	36.45	CALL	8	109	73.49	TRUE	3.3	0.1
2026-06-18	250	31.7	CALL	150	922	73.53	TRUE	4.15	0.15
2026-06-18	260	26	CALL	4	247	70.05	FALSE	4.4	0.2
2026-06-18	270	23.58	CALL	10	255	73.29	FALSE	3.04	0.15
2026-06-18	280	20.13	CALL	3	190	72.97	FALSE	3.08	0.18
2026-06-18	290	16.8	CALL	3	1677	71.89	FALSE	2.45	0.17
2026-06-18	300	13.85	CALL	23	132	70.73	FALSE	1.9	0.16
2026-06-18	310	11.61	CALL	1	1380	70.46	FALSE	1.16	0.11
2026-06-18	320	9.59	CALL	2	150	69.91	FALSE	1.36	0.17
2026-06-18	330	5.64	CALL	0	204	71.55	FALSE	0	0
2026-06-18	340	6.9	CALL	6	613	70.53	FALSE	1.6	0.3
2026-06-18	350	6.44	CALL	122	222	73.03	FALSE	1.62	0.34
2026-06-18	360	4.06	CALL	0	169	69.85	FALSE	0	0
2026-06-18	370	0	CALL	0	406	74.52	FALSE	0	0
2026-06-18	380	4	CALL	20	120	73.81	FALSE	1	0.33
2026-06-18	390	2.35	CALL	0	140	72.07	FALSE	0	0
2026-06-18	400	2.37	CALL	11	395	70.93	FALSE	0.3	0.14
2026-06-18	410	0	CALL	0	91	74.9	FALSE	0	0
2026-06-18	420	0	CALL	0	115	77.06	FALSE	0	0
2026-06-18	430	0	CALL	0	188	76.88	FALSE	0	0
2026-06-18	440	0	CALL	0	310	76.19	FALSE	0	0
2026-06-18	450	1.5	CALL	1	213	76.96	FALSE	1.5	0
2026-06-18	460	0.86	CALL	0	116	73.48	FALSE	0	0
2026-06-18	470	0	CALL	0	70	81.88	FALSE	0	0
2026-06-18	480	0	CALL	0	193	82.01	FALSE	0	0
2026-06-18	490	0	CALL	0	90	77.44	FALSE	0	0
2026-06-18	500	0	CALL	0	103	80.34	FALSE	0	0
2026-06-18	510	0.34	CALL	5	103	72.06	FALSE	0.34	0
2026-06-18	520	0	CALL	0	27	80.79	FALSE	0	0
2026-06-18	530	0	CALL	0	55	82.25	FALSE	0	0
2026-06-18	540	0.36	CALL	2	95	77.46	FALSE	0.36	0
2026-06-18	550	0	CALL	0	88	95.28	FALSE	0	0
2026-06-18	560	0.99	CALL	1	114	82.09	FALSE	0.99	0
2026-06-18	570	0.35	CALL	0	41	103.72	FALSE	0	0
2026-06-18	580	0	CALL	0	35	109.32	FALSE	0	0
2026-06-18	590	0	CALL	0	63	110.8	FALSE	0	0
2026-06-18	600	0	CALL	0	83	112.46	FALSE	0	0
2026-06-18	610	0	CALL	0	33	112.47	FALSE	0	0
2026-06-18	620	0	CALL	0	28	115.44	FALSE	0	0
2026-06-18	640	0	CALL	0	97	118.52	FALSE	0	0
2026-06-18	75	0	PUT	0	12	164.52	FALSE	0	0
2026-06-18	80	0.33	PUT	10	11	124.71	FALSE	0.33	0
2026-06-18	85	0	PUT	0	52	163.71	FALSE	0	0
2026-06-18	90	0	PUT	0	36	157.3	FALSE	0	0
2026-06-18	95	0	PUT	0	83	121.22	FALSE	0	0
2026-06-18	100	0	PUT	0	21	144.04	FALSE	0	0
2026-06-18	105	0	PUT	0	22	132.29	FALSE	0	0
2026-06-18	110	0	PUT	0	19	130.8	FALSE	0	0
2026-06-18	115	0	PUT	0	33	124.64	FALSE	0	0
2026-06-18	120	0	PUT	0	211	116.16	FALSE	0	0
2026-06-18	125	0	PUT	0	24	113.1	FALSE	0	0
2026-06-18	130	0	PUT	0	92	107.67	FALSE	0	0
2026-06-18	135	0	PUT	0	39	108.57	FALSE	0	0
2026-06-18	140	0	PUT	0	59	94.95	FALSE	0	0
2026-06-18	145	0	PUT	0	40	91.36	FALSE	0	0
2026-06-18	150	3.25	PUT	0	106	89.48	FALSE	0	0
2026-06-18	155	3.25	PUT	1	30	89.89	FALSE	3.25	0
2026-06-18	160	0	PUT	0	194	85.1	FALSE	0	0
2026-06-18	165	0	PUT	0	179	84.68	FALSE	0	0
2026-06-18	170	4.9	PUT	1	165	85.91	FALSE	4.9	0
2026-06-18	175	5.44	PUT	1	151	83.95	FALSE	-1.56	-0.22
2026-06-18	180	6.1	PUT	6	133	82.36	FALSE	-1.9	-0.24
2026-06-18	185	6.96	PUT	1	125	81.39	FALSE	6.96	0
2026-06-18	190	8	PUT	1	183	80.81	FALSE	8	0
2026-06-18	195	12.2	PUT	0	65	81.56	FALSE	0	0
2026-06-18	200	10.7	PUT	18	344	80.74	FALSE	-1.4	-0.12
2026-06-18	210	15	PUT	0	618	78.06	FALSE	0	0
2026-06-18	220	16.5	PUT	11	169	77.35	FALSE	-2.15	-0.12
2026-06-18	230	20.51	PUT	78	86	76.87	FALSE	-2.29	-0.1
2026-06-18	240	25.85	PUT	11	355	74.46	FALSE	-1.6	-0.06
2026-06-18	250	30.5	PUT	58	1442	76.95	FALSE	-2.37	-0.07
2026-06-18	260	38.8	PUT	0	350	74.4	TRUE	0	0
2026-06-18	270	40.6	PUT	5	155	72.53	TRUE	-4.95	-0.11
2026-06-18	280	49.2	PUT	11	342	77.28	TRUE	-3.35	-0.06
2026-06-18	290	0	PUT	0	65	73.57	TRUE	0	0
2026-06-18	300	62.34	PUT	7	308	73.94	TRUE	62.34	0
2026-06-18	310	77.16	PUT	0	215	71.23	TRUE	0	0
2026-06-18	320	0	PUT	0	173	73.33	TRUE	0	0
2026-06-18	330	0	PUT	0	359	73.11	TRUE	0	0
2026-06-18	340	0	PUT	0	235	74.19	TRUE	0	0
2026-06-18	350	0	PUT	0	168	75.95	TRUE	0	0
2026-06-18	360	128.05	PUT	0	259	73.96	TRUE	0	0
2026-06-18	370	122.72	PUT	1	60	76.77	TRUE	122.72	0
2026-06-18	380	0	PUT	0	122	77.19	TRUE	0	0
2026-06-18	390	0	PUT	0	20	78.96	TRUE	0	0
2026-06-18	400	0	PUT	0	50	76.41	TRUE	0	0
2026-06-18	410	0	PUT	0	35	78.3	TRUE	0	0
2026-06-18	420	0	PUT	0	33	74.8	TRUE	0	0
2026-06-18	430	0	PUT	0	50	79.08	TRUE	0	0
2026-06-18	440	0	PUT	0	110	81.96	TRUE	0	0
2026-06-18	450	198.5	PUT	1	64	78.55	TRUE	198.5	0
2026-06-18	460	0	PUT	0	0	83.1	TRUE	0	0
2026-06-18	470	0	PUT	0	0	85.21	TRUE	0	0
2026-06-18	480	0	PUT	0	0	94.71	TRUE	0	0
2026-06-18	490	0	PUT	0	0	81.37	TRUE	0	0
2026-06-18	500	0	PUT	0	0	99.38	TRUE	0	0
2026-06-18	510	0	PUT	0	0	101.84	TRUE	0	0
2026-06-18	520	0	PUT	0	0	99.64	TRUE	0	0
2026-06-18	530	0	PUT	0	0	105.97	TRUE	0	0
2026-06-18	540	0	PUT	0	0	108.07	TRUE	0	0
2026-06-18	550	0	PUT	0	0	107.36	TRUE	0	0
2026-06-18	560	0	PUT	0	0	111.48	TRUE	0	0
2026-06-18	570	0	PUT	0	0	111.3	TRUE	0	0
2026-06-18	580	0	PUT	0	0	116.05	TRUE	0	0
2026-06-18	590	0	PUT	0	0	117.95	TRUE	0	0
2026-06-18	600	0	PUT	0	0	119.81	TRUE	0	0
2026-06-18	610	0	PUT	0	0	121.64	TRUE	0	0
2026-06-18	620	0	PUT	0	0	123.43	TRUE	0	0
2026-06-18	640	0	PUT	0	0	126.92	TRUE	0	0
2026-07-17	115	0	CALL	0	0	78.39	TRUE	0	0
2026-07-17	120	0	CALL	0	0	80.66	TRUE	0	0
2026-07-17	125	0	CALL	0	0	78.27	TRUE	0	0
2026-07-17	130	0	CALL	0	0	80.07	TRUE	0	0
2026-07-17	135	0	CALL	0	0	77.99	TRUE	0	0
2026-07-17	140	0	CALL	0	0	78.65	TRUE	0	0
2026-07-17	145	0	CALL	0	1	77.28	TRUE	0	0
2026-07-17	150	0	CALL	0	1	73.57	TRUE	0	0
2026-07-17	155	0	CALL	0	0	76.16	TRUE	0	0
2026-07-17	160	0	CALL	0	2	76.32	TRUE	0	0
2026-07-17	165	0	CALL	0	1	78.08	TRUE	0	0
2026-07-17	170	0	CALL	0	19	76.99	TRUE	0	0
2026-07-17	175	0	CALL	0	56	76.54	TRUE	0	0
2026-07-17	180	0	CALL	0	1	73.76	TRUE	0	0
2026-07-17	185	0	CALL	0	1	75.22	TRUE	0	0
2026-07-17	190	73.6	CALL	1	4	76.11	TRUE	73.6	0
2026-07-17	195	0	CALL	0	0	73.54	TRUE	0	0
2026-07-17	200	51	CALL	0	5	73.85	TRUE	0	0
2026-07-17	210	47.55	CALL	0	2	72.77	TRUE	0	0
2026-07-17	220	45.07	CALL	0	7	70.01	TRUE	0	0
2026-07-17	230	40.6	CALL	0	82	69.4	TRUE	0	0
2026-07-17	240	35	CALL	0	28	70.24	TRUE	0	0
2026-07-17	250	36.21	CALL	11	83	69.33	TRUE	3.46	0.11
2026-07-17	260	31.77	CALL	6	94	68.85	FALSE	31.77	0
2026-07-17	270	24.8	CALL	0	16	67.73	FALSE	0	0
2026-07-17	280	17.33	CALL	0	32	66.84	FALSE	0	0
2026-07-17	290	0	CALL	0	10	66.89	FALSE	0	0
2026-07-17	300	17.6	CALL	6	371	66.11	FALSE	3.3	0.23
2026-07-17	310	15.35	CALL	5	32	66.28	FALSE	15.35	0
2026-07-17	320	13.5	CALL	2	119	66.73	FALSE	4.95	0.58
2026-07-17	330	8.5	CALL	0	12	66.67	FALSE	0	0
2026-07-17	340	0	CALL	0	21	66.01	FALSE	0	0
2026-07-17	350	6.31	CALL	0	84	67.19	FALSE	0	0
2026-07-17	360	5.9	CALL	0	12	66.77	FALSE	0	0
2026-07-17	370	0	CALL	0	7	66.73	FALSE	0	0
2026-07-17	380	0	CALL	0	8	67.15	FALSE	0	0
2026-07-17	390	0	CALL	0	3	66.92	FALSE	0	0
2026-07-17	400	4.3	CALL	29	68	67.23	FALSE	0.75	0.21
2026-07-17	410	2.63	CALL	0	91	67.89	FALSE	0	0
2026-07-17	420	2.8	CALL	0	80	67.96	FALSE	0	0
2026-07-17	430	0	CALL	0	6	68.73	FALSE	0	0
2026-07-17	440	0	CALL	0	112	68.25	FALSE	0	0
2026-07-17	450	2.5	CALL	1	18	70	FALSE	2.5	0
2026-07-17	460	0	CALL	0	13	69.34	FALSE	0	0
2026-07-17	470	0	CALL	0	27	69.72	FALSE	0	0
2026-07-17	480	0	CALL	0	6	69.62	FALSE	0	0
2026-07-17	490	0	CALL	0	21	70.5	FALSE	0	0
2026-07-17	500	1	CALL	0	42	72.29	FALSE	0	0
2026-07-17	510	0.82	CALL	5	93	67.07	FALSE	0.82	0
2026-07-17	520	0	CALL	0	84	70.82	FALSE	0	0
2026-07-17	530	0.51	CALL	0	50	72.63	FALSE	0	0
2026-07-17	540	0.71	CALL	2	104	69.95	FALSE	0.71	0
2026-07-17	560	1.3	CALL	1	103	72.51	FALSE	1.3	0
2026-07-17	115	0	PUT	0	0	94.23	FALSE	0	0
2026-07-17	120	0	PUT	0	40	91.93	FALSE	0	0
2026-07-17	125	0	PUT	0	0	89.77	FALSE	0	0
2026-07-17	130	0	PUT	0	0	88.19	FALSE	0	0
2026-07-17	135	3.15	PUT	0	69	86.14	FALSE	0	0
2026-07-17	140	0	PUT	0	8	85.66	FALSE	0	0
2026-07-17	145	0	PUT	0	0	84.88	FALSE	0	0
2026-07-17	150	0	PUT	0	36	83.27	FALSE	0	0
2026-07-17	155	0	PUT	0	5	81.26	FALSE	0	0
2026-07-17	160	0	PUT	0	82	81.45	FALSE	0	0
2026-07-17	165	0	PUT	0	82	80.74	FALSE	0	0
2026-07-17	170	6.5	PUT	2	1	78.39	FALSE	6.5	0
2026-07-17	175	0	PUT	0	3	77.42	FALSE	0	0
2026-07-17	180	11	PUT	0	4	77.61	FALSE	0	0
2026-07-17	185	0	PUT	0	7	75.84	FALSE	0	0
2026-07-17	190	12.43	PUT	0	78	77.12	FALSE	0	0
2026-07-17	195	13.96	PUT	0	45	73.96	FALSE	0	0
2026-07-17	200	12.9	PUT	37	53	73.51	FALSE	12.9	0
2026-07-17	210	20.04	PUT	0	137	72.21	FALSE	0	0
2026-07-17	220	19.95	PUT	46	83	72.66	FALSE	19.95	0
2026-07-17	230	24	PUT	3	147	71.87	FALSE	24	0
2026-07-17	240	28.77	PUT	1	119	71.67	FALSE	-2.58	-0.08
2026-07-17	250	33.05	PUT	44	23	69.55	FALSE	33.05	0
2026-07-17	260	45.4	PUT	0	19	69.51	TRUE	0	0
2026-07-17	270	54.1	PUT	0	45	68.97	TRUE	0	0
2026-07-17	280	0	PUT	0	16	67.92	TRUE	0	0
2026-07-17	290	68.95	PUT	0	7	68.16	TRUE	0	0
2026-07-17	300	0	PUT	0	3	68.74	TRUE	0	0
2026-07-17	310	84.86	PUT	0	23	68.46	TRUE	0	0
2026-07-17	320	100.03	PUT	0	7	67.48	TRUE	0	0
2026-07-17	330	0	PUT	0	12	68.7	TRUE	0	0
2026-07-17	340	0	PUT	0	5	68.1	TRUE	0	0
2026-07-17	350	0	PUT	0	3	65.96	TRUE	0	0
2026-07-17	360	0	PUT	0	4	69.24	TRUE	0	0
2026-07-17	370	0	PUT	0	5	69.74	TRUE	0	0
2026-07-17	380	0	PUT	0	1	70.72	TRUE	0	0
2026-07-17	390	0	PUT	0	1	72.11	TRUE	0	0
2026-07-17	400	0	PUT	0	4	71.03	TRUE	0	0
2026-07-17	410	0	PUT	0	6	71.23	TRUE	0	0
2026-07-17	420	0	PUT	0	0	73.68	TRUE	0	0
2026-07-17	430	0	PUT	0	1	74.72	TRUE	0	0
2026-07-17	440	0	PUT	0	0	75.84	TRUE	0	0
2026-07-17	450	0	PUT	0	6	76.04	TRUE	0	0
2026-07-17	460	0	PUT	0	0	76.84	TRUE	0	0
2026-07-17	470	0	PUT	0	0	75.19	TRUE	0	0
2026-07-17	480	0	PUT	0	0	79.51	TRUE	0	0
2026-07-17	490	0	PUT	0	0	71.82	TRUE	0	0
2026-07-17	500	0	PUT	0	0	85.54	TRUE	0	0
2026-07-17	510	0	PUT	0	0	88.61	TRUE	0	0
2026-07-17	520	0	PUT	0	0	86.33	TRUE	0	0
2026-07-17	530	0	PUT	0	0	88.16	TRUE	0	0
2026-07-17	540	0	PUT	0	0	96.79	TRUE	0	0
2026-07-17	560	0	PUT	0	0	101.37	TRUE	0	0
2026-08-21	115	0	CALL	0	0	76.93	TRUE	0	0
2026-08-21	120	0	CALL	0	5	76.58	TRUE	0	0
2026-08-21	125	0	CALL	0	0	79.29	TRUE	0	0
2026-08-21	130	0	CALL	0	0	81.01	TRUE	0	0
2026-08-21	135	0	CALL	0	0	79.52	TRUE	0	0
2026-08-21	140	0	CALL	0	0	80.78	TRUE	0	0
2026-08-21	145	0	CALL	0	0	76.08	TRUE	0	0
2026-08-21	150	98.79	CALL	0	2	74.32	TRUE	0	0
2026-08-21	155	0	CALL	0	5	75.42	TRUE	0	0
2026-08-21	160	0	CALL	0	11	74.07	TRUE	0	0
2026-08-21	165	95.89	CALL	1	1	75	TRUE	10.93	0.13
2026-08-21	170	0	CALL	0	2	74.07	TRUE	0	0
2026-08-21	175	0	CALL	0	1	74.06	TRUE	0	0
2026-08-21	180	0	CALL	0	0	72.54	TRUE	0	0
2026-08-21	185	0	CALL	0	0	70.51	TRUE	0	0
2026-08-21	190	0	CALL	0	0	71.16	TRUE	0	0
2026-08-21	195	0	CALL	0	32	72.15	TRUE	0	0
2026-08-21	200	65	CALL	0	5	71.64	TRUE	0	0
2026-08-21	210	0	CALL	0	0	69.2	TRUE	0	0
2026-08-21	220	49.4	CALL	0	5	69.45	TRUE	0	0
2026-08-21	230	0	CALL	0	5	67.64	TRUE	0	0
2026-08-21	240	0	CALL	0	10	67.52	TRUE	0	0
2026-08-21	250	41.04	CALL	5	40	66.72	TRUE	5.3	0.15
2026-08-21	260	38.98	CALL	1	13	67.54	FALSE	5.58	0.17
2026-08-21	270	25.16	CALL	0	95	65.15	FALSE	0	0
2026-08-21	280	0	CALL	0	43	66.29	FALSE	0	0
2026-08-21	290	0	CALL	0	87	65.81	FALSE	0	0
2026-08-21	300	23.28	CALL	3	102	65.8	FALSE	23.28	0
2026-08-21	310	0	CALL	0	85	65.5	FALSE	0	0
2026-08-21	320	17.8	CALL	7	104	66.32	FALSE	2.78	0.19
2026-08-21	330	16.63	CALL	1	80	66.05	FALSE	5	0.43
2026-08-21	340	11.2	CALL	0	75	64.84	FALSE	0	0
2026-08-21	350	13.3	CALL	1	25	64.72	FALSE	2.9	0.28
2026-08-21	360	8.7	CALL	0	55	65.2	FALSE	0	0
2026-08-21	370	10.05	CALL	12	315	65.14	FALSE	1.95	0.24
2026-08-21	380	8.9	CALL	7	55	65.1	FALSE	1.7	0.24
2026-08-21	390	7.95	CALL	4	43	65.24	FALSE	1.5	0.23
2026-08-21	400	5.5	CALL	0	78	65.24	FALSE	0	0
2026-08-21	410	6.3	CALL	4	24	65.37	FALSE	1	0.19
2026-08-21	420	4.15	CALL	0	9	65.63	FALSE	0	0
2026-08-21	430	0	CALL	0	38	66.41	FALSE	0	0
2026-08-21	440	4.5	CALL	1	18	65.72	FALSE	4.5	0
2026-08-21	450	0	CALL	0	11	66.4	FALSE	0	0
2026-08-21	460	0	CALL	0	5	67.13	FALSE	0	0
2026-08-21	470	0	CALL	0	63	67.53	FALSE	0	0
2026-08-21	480	0	CALL	0	24	68.78	FALSE	0	0
2026-08-21	490	0	CALL	0	53	69.05	FALSE	0	0
2026-08-21	500	0	CALL	0	60	68.64	FALSE	0	0
2026-08-21	510	0	CALL	0	41	69.38	FALSE	0	0
2026-08-21	520	0	CALL	0	17	67.23	FALSE	0	0
2026-08-21	530	0	CALL	0	79	68.18	FALSE	0	0
2026-08-21	540	0	CALL	0	15	75.95	FALSE	0	0
2026-08-21	550	2.01	CALL	1	7	71.33	FALSE	2.01	0
2026-08-21	560	0	CALL	0	68	73.74	FALSE	0	0
2026-08-21	580	0	CALL	0	2	77.2	FALSE	0	0
2026-08-21	600	0	CALL	0	8	77.01	FALSE	0	0
2026-08-21	620	0	CALL	0	45	72.67	FALSE	0	0
2026-08-21	640	0.67	CALL	0	10	66.6	FALSE	0	0
2026-08-21	115	0	PUT	0	0	89.27	FALSE	0	0
2026-08-21	120	2.73	PUT	0	33	86.2	FALSE	0	0
2026-08-21	125	0	PUT	0	0	85.55	FALSE	0	0
2026-08-21	130	0	PUT	0	0	83.75	FALSE	0	0
2026-08-21	135	0	PUT	0	0	81.66	FALSE	0	0
2026-08-21	140	5.4	PUT	0	12	80.41	FALSE	0	0
2026-08-21	145	0	PUT	0	0	79.21	FALSE	0	0
2026-08-21	150	0	PUT	0	162	78.04	FALSE	0	0
2026-08-21	155	0	PUT	0	7	77.09	FALSE	0	0
2026-08-21	160	0	PUT	0	4	76.95	FALSE	0	0
2026-08-21	165	9.4	PUT	0	2	77.34	FALSE	0	0
2026-08-21	170	9	PUT	2	16	75.47	FALSE	9	0
2026-08-21	175	12.17	PUT	0	15	74.33	FALSE	0	0
2026-08-21	180	0	PUT	0	234	73.53	FALSE	0	0
2026-08-21	185	0	PUT	0	5	72.41	FALSE	0	0
2026-08-21	190	15.4	PUT	0	17	72.14	FALSE	0	0
2026-08-21	195	17.4	PUT	0	261	71.34	FALSE	0	0
2026-08-21	200	16.6	PUT	5	120	71.67	FALSE	-1.6	-0.09
2026-08-21	210	19.7	PUT	11	53	69.51	FALSE	-2.15	-0.1
2026-08-21	220	23.3	PUT	3	26	69.04	FALSE	-2.6	-0.1
2026-08-21	230	28.2	PUT	54	42	68.18	FALSE	-2.25	-0.07
2026-08-21	240	38.9	PUT	0	43	68.91	FALSE	0	0
2026-08-21	250	36.32	PUT	5	165	65.57	FALSE	-4.83	-0.12
2026-08-21	260	42.42	PUT	5	101	66.14	TRUE	42.42	0
2026-08-21	270	48.62	PUT	5	142	66.21	TRUE	48.62	0
2026-08-21	280	61.05	PUT	0	263	66.45	TRUE	0	0
2026-08-21	290	0	PUT	0	147	66.28	TRUE	0	0
2026-08-21	300	0	PUT	0	251	66.74	TRUE	0	0
2026-08-21	310	0	PUT	0	19	66.9	TRUE	0	0
2026-08-21	320	0	PUT	0	18	66.81	TRUE	0	0
2026-08-21	330	0	PUT	0	9	67.09	TRUE	0	0
2026-08-21	340	0	PUT	0	7	66.84	TRUE	0	0
2026-08-21	350	0	PUT	0	19	65.6	TRUE	0	0
2026-08-21	360	0	PUT	0	32	69	TRUE	0	0
2026-08-21	370	0	PUT	0	90	67.42	TRUE	0	0
2026-08-21	380	0	PUT	0	46	66.56	TRUE	0	0
2026-08-21	390	0	PUT	0	15	69.11	TRUE	0	0
2026-08-21	400	0	PUT	0	12	69.18	TRUE	0	0
2026-08-21	410	0	PUT	0	19	69.34	TRUE	0	0
2026-08-21	420	0	PUT	0	25	69.82	TRUE	0	0
2026-08-21	430	0	PUT	0	3	72.39	TRUE	0	0
2026-08-21	440	0	PUT	0	3	72.65	TRUE	0	0
2026-08-21	450	0	PUT	0	4	73.86	TRUE	0	0
2026-08-21	460	0	PUT	0	1	72.19	TRUE	0	0
2026-08-21	470	0	PUT	0	3	75.48	TRUE	0	0
2026-08-21	480	0	PUT	0	0	77.06	TRUE	0	0
2026-08-21	490	0	PUT	0	0	76.69	TRUE	0	0
2026-08-21	500	0	PUT	0	0	76.01	TRUE	0	0
2026-08-21	510	0	PUT	0	0	77.59	TRUE	0	0
2026-08-21	520	0	PUT	0	0	75.56	TRUE	0	0
2026-08-21	530	0	PUT	0	0	80.91	TRUE	0	0
2026-08-21	540	0	PUT	0	0	82.51	TRUE	0	0
2026-08-21	550	0	PUT	0	0	79.7	TRUE	0	0
2026-08-21	560	0	PUT	0	0	85.49	TRUE	0	0
2026-08-21	580	0	PUT	0	0	88.47	TRUE	0	0
2026-08-21	600	0	PUT	0	0	85.54	TRUE	0	0
2026-08-21	620	0	PUT	0	0	94.07	TRUE	0	0
2026-08-21	640	0	PUT	0	0	96.72	TRUE	0	0
2026-09-18	95	0	CALL	0	0	86.61	TRUE	0	0
2026-09-18	100	0	CALL	0	1	84.15	TRUE	0	0
2026-09-18	105	0	CALL	0	0	85.42	TRUE	0	0
2026-09-18	110	0	CALL	0	0	82.24	TRUE	0	0
2026-09-18	115	0	CALL	0	0	84.23	TRUE	0	0
2026-09-18	120	0	CALL	0	1	84.2	TRUE	0	0
2026-09-18	125	0	CALL	0	1	79.7	TRUE	0	0
2026-09-18	130	0	CALL	0	0	82.11	TRUE	0	0
2026-09-18	135	0	CALL	0	0	81.17	TRUE	0	0
2026-09-18	140	0	CALL	0	1	78.66	TRUE	0	0
2026-09-18	145	0	CALL	0	0	80.52	TRUE	0	0
2026-09-18	150	0	CALL	0	5	78.44	TRUE	0	0
2026-09-18	155	0	CALL	0	0	73.24	TRUE	0	0
2026-09-18	160	0	CALL	0	1	78.73	TRUE	0	0
2026-09-18	165	0	CALL	0	2	75.9	TRUE	0	0
2026-09-18	170	0	CALL	0	2	76.51	TRUE	0	0
2026-09-18	175	0	CALL	0	1	75.08	TRUE	0	0
2026-09-18	180	0	CALL	0	1	75.98	TRUE	0	0
2026-09-18	185	0	CALL	0	8	74.32	TRUE	0	0
2026-09-18	190	0	CALL	0	1	73.03	TRUE	0	0
2026-09-18	195	0	CALL	0	1	73.28	TRUE	0	0
2026-09-18	200	0	CALL	0	17	73.76	TRUE	0	0
2026-09-18	210	0	CALL	0	11	72.88	TRUE	0	0
2026-09-18	220	51.45	CALL	0	83	72.35	TRUE	0	0
2026-09-18	230	48.13	CALL	0	22	70.94	TRUE	0	0
2026-09-18	240	42.15	CALL	0	44	70.43	TRUE	0	0
2026-09-18	250	46.92	CALL	5	120	69.22	TRUE	6.12	0.15
2026-09-18	260	34.35	CALL	0	189	69.3	FALSE	0	0
2026-09-18	270	39.12	CALL	1	94	69.18	FALSE	39.12	0
2026-09-18	280	27.4	CALL	0	183	68.15	FALSE	0	0
2026-09-18	290	26.09	CALL	0	155	68.36	FALSE	0	0
2026-09-18	300	30	CALL	3	163	69.67	FALSE	3.5	0.13
2026-09-18	310	19.76	CALL	0	147	67.6	FALSE	0	0
2026-09-18	320	24.23	CALL	2	110	68.51	FALSE	24.23	0
2026-09-18	330	16.25	CALL	0	324	67.37	FALSE	0	0
2026-09-18	340	14.74	CALL	0	96	67.62	FALSE	0	0
2026-09-18	350	15.75	CALL	0	61	67.88	FALSE	0	0
2026-09-18	360	11.9	CALL	0	52	66.69	FALSE	0	0
2026-09-18	370	11.17	CALL	0	455	67.38	FALSE	0	0
2026-09-18	380	9.7	CALL	0	89	66.83	FALSE	0	0
2026-09-18	390	9.1	CALL	0	339	67.45	FALSE	0	0
2026-09-18	400	11.5	CALL	1	441	68.82	FALSE	2.7	0.31
2026-09-18	410	0	CALL	0	443	66.91	FALSE	0	0
2026-09-18	420	0	CALL	0	196	65.05	FALSE	0	0
2026-09-18	430	0	CALL	0	247	67.42	FALSE	0	0
2026-09-18	440	0	CALL	0	74	66.89	FALSE	0	0
2026-09-18	450	0	CALL	0	116	66.17	FALSE	0	0
2026-09-18	460	0	CALL	0	83	67.23	FALSE	0	0
2026-09-18	470	0	CALL	0	304	67.11	FALSE	0	0
2026-09-18	480	0	CALL	0	102	67.23	FALSE	0	0
2026-09-18	490	0	CALL	0	575	67.5	FALSE	0	0
2026-09-18	500	0	CALL	0	105	67.55	FALSE	0	0
2026-09-18	510	0	CALL	0	36	67.04	FALSE	0	0
2026-09-18	520	0	CALL	0	21	68.05	FALSE	0	0
2026-09-18	530	0	CALL	0	18	71.98	FALSE	0	0
2026-09-18	540	0	CALL	0	19	72.87	FALSE	0	0
2026-09-18	550	0	CALL	0	109	73.97	FALSE	0	0
2026-09-18	560	0	CALL	0	21	72.43	FALSE	0	0
2026-09-18	570	0	CALL	0	94	71.45	FALSE	0	0
2026-09-18	580	0	CALL	0	305	70.33	FALSE	0	0
2026-09-18	590	0	CALL	0	6	71.01	FALSE	0	0
2026-09-18	600	0	CALL	0	22	70.8	FALSE	0	0
2026-09-18	610	0	CALL	0	2	69.35	FALSE	0	0
2026-09-18	620	0	CALL	0	35	77.48	FALSE	0	0
2026-09-18	640	1.49	CALL	0	26	71.27	FALSE	0	0
2026-09-18	95	0	PUT	0	36	93	FALSE	0	0
2026-09-18	100	0	PUT	0	41	91.26	FALSE	0	0
2026-09-18	105	0	PUT	0	35	89.83	FALSE	0	0
2026-09-18	110	0	PUT	0	50	88.13	FALSE	0	0
2026-09-18	115	0	PUT	0	16	87.06	FALSE	0	0
2026-09-18	120	4.7	PUT	0	31	85.14	FALSE	0	0
2026-09-18	125	0	PUT	0	34	84.06	FALSE	0	0
2026-09-18	130	0	PUT	0	48	83.25	FALSE	0	0
2026-09-18	135	0	PUT	0	36	81.76	FALSE	0	0
2026-09-18	140	0	PUT	0	85	81.68	FALSE	0	0
2026-09-18	145	0	PUT	0	46	80.44	FALSE	0	0
2026-09-18	150	9.72	PUT	0	210	79.32	FALSE	0	0
2026-09-18	155	0	PUT	0	25	78.21	FALSE	0	0
2026-09-18	160	11.6	PUT	0	197	77.65	FALSE	0	0
2026-09-18	165	0	PUT	0	7	76.87	FALSE	0	0
2026-09-18	170	14.1	PUT	0	30	76.27	FALSE	0	0
2026-09-18	175	0	PUT	0	45	76.55	FALSE	0	0
2026-09-18	180	0	PUT	0	87	75.37	FALSE	0	0
2026-09-18	185	0	PUT	0	242	74.59	FALSE	0	0
2026-09-18	190	19.93	PUT	0	28	73.54	FALSE	0	0
2026-09-18	195	23.65	PUT	0	68	73.95	FALSE	0	0
2026-09-18	200	23.7	PUT	0	174	73.27	FALSE	0	0
2026-09-18	210	0	PUT	0	136	72.66	FALSE	0	0
2026-09-18	220	0	PUT	0	225	71.96	FALSE	0	0
2026-09-18	230	0	PUT	0	50	70.97	FALSE	0	0
2026-09-18	240	37.34	PUT	1	296	70.22	FALSE	37.34	0
2026-09-18	250	42.59	PUT	1	210	69.78	FALSE	42.59	0
2026-09-18	260	53.35	PUT	0	78	68.42	TRUE	0	0
2026-09-18	270	58.8	PUT	0	298	68.95	TRUE	0	0
2026-09-18	280	0	PUT	0	97	68.84	TRUE	0	0
2026-09-18	290	75.9	PUT	0	110	68.09	TRUE	0	0
2026-09-18	300	0	PUT	0	100	67.76	TRUE	0	0
2026-09-18	310	0	PUT	0	89	68.2	TRUE	0	0
2026-09-18	320	0	PUT	0	79	68.4	TRUE	0	0
2026-09-18	330	0	PUT	0	24	68.12	TRUE	0	0
2026-09-18	340	0	PUT	0	16	67.25	TRUE	0	0
2026-09-18	350	0	PUT	0	68	68.7	TRUE	0	0
2026-09-18	360	0	PUT	0	66	66.61	TRUE	0	0
2026-09-18	370	0	PUT	0	112	67.49	TRUE	0	0
2026-09-18	380	0	PUT	0	27	66.92	TRUE	0	0
2026-09-18	390	0	PUT	0	352	67.92	TRUE	0	0
2026-09-18	400	0	PUT	0	33	66.15	TRUE	0	0
2026-09-18	410	0	PUT	0	26	68.16	TRUE	0	0
2026-09-18	420	0	PUT	0	12	67.62	TRUE	0	0
2026-09-18	430	0	PUT	0	12	73.14	TRUE	0	0
2026-09-18	440	0	PUT	0	13	71.65	TRUE	0	0
2026-09-18	450	0	PUT	0	0	68.77	TRUE	0	0
2026-09-18	460	0	PUT	0	18	69.16	TRUE	0	0
2026-09-18	470	0	PUT	0	24	71.06	TRUE	0	0
2026-09-18	480	0	PUT	0	4	74.43	TRUE	0	0
2026-09-18	490	0	PUT	0	8	70.4	TRUE	0	0
2026-09-18	500	0	PUT	0	1	71.07	TRUE	0	0
2026-09-18	510	0	PUT	0	0	76.18	TRUE	0	0
2026-09-18	520	0	PUT	0	0	77.48	TRUE	0	0
2026-09-18	530	0	PUT	0	0	79.32	TRUE	0	0
2026-09-18	540	0	PUT	0	0	79.93	TRUE	0	0
2026-09-18	550	0	PUT	0	0	81	TRUE	0	0
2026-09-18	560	0	PUT	0	0	76.22	TRUE	0	0
2026-09-18	570	0	PUT	0	0	84.28	TRUE	0	0
2026-09-18	580	0	PUT	0	0	79.71	TRUE	0	0
2026-09-18	590	0	PUT	0	0	83.56	TRUE	0	0
2026-09-18	600	0	PUT	0	0	84.88	TRUE	0	0
2026-09-18	610	0	PUT	0	0	86.17	TRUE	0	0
2026-09-18	620	0	PUT	0	0	87.44	TRUE	0	0
2026-09-18	640	0	PUT	0	0	94.14	TRUE	0	0
2026-11-20	115	0	CALL	0	0	79.87	TRUE	0	0
2026-11-20	120	0	CALL	0	0	77.77	TRUE	0	0
2026-11-20	125	0	CALL	0	0	77.69	TRUE	0	0
2026-11-20	130	0	CALL	0	0	75.47	TRUE	0	0
2026-11-20	135	0	CALL	0	0	76.61	TRUE	0	0
2026-11-20	140	0	CALL	0	0	76.06	TRUE	0	0
2026-11-20	145	0	CALL	0	0	74.81	TRUE	0	0
2026-11-20	150	0	CALL	0	0	74.7	TRUE	0	0
2026-11-20	155	0	CALL	0	0	73.54	TRUE	0	0
2026-11-20	160	0	CALL	0	0	69.96	TRUE	0	0
2026-11-20	165	0	CALL	0	0	71.49	TRUE	0	0
2026-11-20	170	0	CALL	0	0	71.6	TRUE	0	0
2026-11-20	175	0	CALL	0	0	72.64	TRUE	0	0
2026-11-20	180	0	CALL	0	0	70.8	TRUE	0	0
2026-11-20	185	0	CALL	0	0	70.45	TRUE	0	0
2026-11-20	190	74.72	CALL	0	2	70.42	TRUE	0	0
2026-11-20	195	82.9	CALL	1	2	69.66	TRUE	82.9	0
2026-11-20	200	79.9	CALL	1	1	69.44	TRUE	79.9	0
2026-11-20	210	0	CALL	0	57	69.05	TRUE	0	0
2026-11-20	220	71.12	CALL	2	1	72.2	TRUE	71.12	0
2026-11-20	230	51.12	CALL	0	2	67.37	TRUE	0	0
2026-11-20	240	61	CALL	5	23	70.84	TRUE	61	0
2026-11-20	250	55.51	CALL	1	17	69.04	TRUE	55.51	0
2026-11-20	260	0	CALL	0	7	66.75	FALSE	0	0
2026-11-20	270	45.2	CALL	3	10	65.43	FALSE	45.2	0
2026-11-20	280	42.14	CALL	1	5	65.89	FALSE	42.14	0
2026-11-20	290	0	CALL	0	2	65.95	FALSE	0	0
2026-11-20	300	32.95	CALL	0	27	65.78	FALSE	0	0
2026-11-20	310	0	CALL	0	0	65.6	FALSE	0	0
2026-11-20	320	0	CALL	0	0	64.71	FALSE	0	0
2026-11-20	330	0	CALL	0	0	64.75	FALSE	0	0
2026-11-20	340	20	CALL	0	1	64.38	FALSE	0	0
2026-11-20	350	0	CALL	0	0	64.38	FALSE	0	0
2026-11-20	360	21.3	CALL	2	1	64.07	FALSE	21.3	0
2026-11-20	370	0	CALL	0	1	64.33	FALSE	0	0
2026-11-20	380	14.5	CALL	0	1	64.48	FALSE	0	0
2026-11-20	390	0	CALL	0	0	63.99	FALSE	0	0
2026-11-20	400	0	CALL	0	1	63.9	FALSE	0	0
2026-11-20	410	11.2	CALL	0	8	63.29	FALSE	0	0
2026-11-20	115	0	PUT	0	0	79.8	FALSE	0	0
2026-11-20	120	0	PUT	0	0	80.19	FALSE	0	0
2026-11-20	125	0	PUT	0	0	78.74	FALSE	0	0
2026-11-20	130	0	PUT	0	5	78.2	FALSE	0	0
2026-11-20	135	0	PUT	0	0	77.03	FALSE	0	0
2026-11-20	140	9.89	PUT	0	1	75.91	FALSE	0	0
2026-11-20	145	0	PUT	0	0	75.25	FALSE	0	0
2026-11-20	150	0	PUT	0	2	74.71	FALSE	0	0
2026-11-20	155	0	PUT	0	0	74.13	FALSE	0	0
2026-11-20	160	0	PUT	0	0	73.45	FALSE	0	0
2026-11-20	165	0	PUT	0	0	73.26	FALSE	0	0
2026-11-20	170	0	PUT	0	5	72.52	FALSE	0	0
2026-11-20	175	0	PUT	0	5	71.86	FALSE	0	0
2026-11-20	180	0	PUT	0	1	71.03	FALSE	0	0
2026-11-20	185	0	PUT	0	1	70.84	FALSE	0	0
2026-11-20	190	0	PUT	0	0	70.46	FALSE	0	0
2026-11-20	195	0	PUT	0	2	70.3	FALSE	0	0
2026-11-20	200	0	PUT	0	200	69.61	FALSE	0	0
2026-11-20	210	0	PUT	0	6	69.09	FALSE	0	0
2026-11-20	220	0	PUT	0	1	68.55	FALSE	0	0
2026-11-20	230	38.25	PUT	2	50	68.83	FALSE	38.25	0
2026-11-20	240	0	PUT	0	1	67.03	FALSE	0	0
2026-11-20	250	0	PUT	0	13	66.63	FALSE	0	0
2026-11-20	260	61	PUT	0	7	66.38	TRUE	0	0
2026-11-20	270	0	PUT	0	2	66.42	TRUE	0	0
2026-11-20	280	0	PUT	0	0	65.8	TRUE	0	0
2026-11-20	290	0	PUT	0	1	66.22	TRUE	0	0
2026-11-20	300	0	PUT	0	1	66.13	TRUE	0	0
2026-11-20	310	0	PUT	0	0	65.97	TRUE	0	0
2026-11-20	320	0	PUT	0	0	65.63	TRUE	0	0
2026-11-20	330	0	PUT	0	0	65.35	TRUE	0	0
2026-11-20	340	0	PUT	0	0	65.41	TRUE	0	0
2026-11-20	350	0	PUT	0	0	64.19	TRUE	0	0
2026-11-20	360	0	PUT	0	0	65.13	TRUE	0	0
2026-11-20	370	0	PUT	0	0	65.75	TRUE	0	0
2026-11-20	380	0	PUT	0	0	64.12	TRUE	0	0
2026-11-20	390	0	PUT	0	0	64.23	TRUE	0	0
2026-11-20	400	0	PUT	0	0	64.68	TRUE	0	0
2026-11-20	410	0	PUT	0	0	64.8	TRUE	0	0
2026-12-18	75	0	CALL	0	1	81.72	TRUE	0	0
2026-12-18	80	0	CALL	0	0	77.7	TRUE	0	0
2026-12-18	85	0	CALL	0	0	79.67	TRUE	0	0
2026-12-18	90	0	CALL	0	1	77.19	TRUE	0	0
2026-12-18	95	0	CALL	0	0	80.66	TRUE	0	0
2026-12-18	100	0	CALL	0	1	79.21	TRUE	0	0
2026-12-18	105	0	CALL	0	0	80.01	TRUE	0	0
2026-12-18	110	0	CALL	0	5	80.15	TRUE	0	0
2026-12-18	115	0	CALL	0	11	79.19	TRUE	0	0
2026-12-18	120	0	CALL	0	3	79.3	TRUE	0	0
2026-12-18	125	0	CALL	0	3	78.67	TRUE	0	0
2026-12-18	130	0	CALL	0	2	78.1	TRUE	0	0
2026-12-18	135	0	CALL	0	0	76.38	TRUE	0	0
2026-12-18	140	0	CALL	0	10	77.76	TRUE	0	0
2026-12-18	145	0	CALL	0	0	75.64	TRUE	0	0
2026-12-18	150	0	CALL	0	15	75.31	TRUE	0	0
2026-12-18	155	0	CALL	0	1	74.18	TRUE	0	0
2026-12-18	160	0	CALL	0	8	74.9	TRUE	0	0
2026-12-18	165	0	CALL	0	16	72.02	TRUE	0	0
2026-12-18	170	0	CALL	0	28	74.11	TRUE	0	0
2026-12-18	175	0	CALL	0	3	73.1	TRUE	0	0
2026-12-18	180	0	CALL	0	63	72.5	TRUE	0	0
2026-12-18	185	0	CALL	0	8	71.81	TRUE	0	0
2026-12-18	190	0	CALL	0	9	72.54	TRUE	0	0
2026-12-18	195	0	CALL	0	9	72.31	TRUE	0	0
2026-12-18	200	0	CALL	0	52	72.31	TRUE	0	0
2026-12-18	210	0	CALL	0	33	71.93	TRUE	0	0
2026-12-18	220	65.7	CALL	0	91	71.17	TRUE	0	0
2026-12-18	230	0	CALL	0	67	70.54	TRUE	0	0
2026-12-18	240	56.35	CALL	0	74	70.3	TRUE	0	0
2026-12-18	250	51.29	CALL	0	582	69.61	TRUE	0	0
2026-12-18	260	57.71	CALL	1	73	72.33	FALSE	10.23	0.22
2026-12-18	270	41.65	CALL	0	50	68.67	FALSE	0	0
2026-12-18	280	38	CALL	0	31	66.79	FALSE	0	0
2026-12-18	290	0	CALL	0	65	67.04	FALSE	0	0
2026-12-18	300	35.8	CALL	0	159	67.44	FALSE	0	0
2026-12-18	310	32.6	CALL	0	229	66.63	FALSE	0	0
2026-12-18	320	30.72	CALL	0	327	66.28	FALSE	0	0
2026-12-18	330	33.39	CALL	1	245	67.79	FALSE	33.39	0
2026-12-18	340	24.9	CALL	0	59	66.44	FALSE	0	0
2026-12-18	350	0	CALL	0	49	67.1	FALSE	0	0
2026-12-18	360	0	CALL	0	33	66.46	FALSE	0	0
2026-12-18	370	0	CALL	0	36	66.02	FALSE	0	0
2026-12-18	380	19.2	CALL	0	94	66.77	FALSE	0	0
2026-12-18	390	0	CALL	0	249	66.09	FALSE	0	0
2026-12-18	400	19.5	CALL	2	152	66	FALSE	19.5	0
2026-12-18	410	0	CALL	0	44	65.61	FALSE	0	0
2026-12-18	420	0	CALL	0	110	65.25	FALSE	0	0
2026-12-18	430	0	CALL	0	552	66.31	FALSE	0	0
2026-12-18	440	0	CALL	0	229	65.37	FALSE	0	0
2026-12-18	450	10.75	CALL	0	672	66.09	FALSE	0	0
2026-12-18	460	10.7	CALL	0	48	64.71	FALSE	0	0
2026-12-18	470	9.24	CALL	0	45	66.66	FALSE	0	0
2026-12-18	480	0	CALL	0	47	67.71	FALSE	0	0
2026-12-18	490	0	CALL	0	12	65.73	FALSE	0	0
2026-12-18	500	7.85	CALL	0	242	66.07	FALSE	0	0
2026-12-18	510	8.21	CALL	0	234	66.24	FALSE	0	0
2026-12-18	520	0	CALL	0	116	66.94	FALSE	0	0
2026-12-18	530	6.36	CALL	0	163	66.29	FALSE	0	0
2026-12-18	540	0	CALL	0	166	67.03	FALSE	0	0
2026-12-18	550	0	CALL	0	90	67.02	FALSE	0	0
2026-12-18	560	0	CALL	0	32	66.58	FALSE	0	0
2026-12-18	570	0	CALL	0	148	67.31	FALSE	0	0
2026-12-18	580	0	CALL	0	36	67.14	FALSE	0	0
2026-12-18	590	0	CALL	0	15	68.03	FALSE	0	0
2026-12-18	600	0	CALL	0	45	67.23	FALSE	0	0
2026-12-18	610	0	CALL	0	16	66.09	FALSE	0	0
2026-12-18	620	0	CALL	0	2	67.57	FALSE	0	0
2026-12-18	640	0	CALL	0	37	67.49	FALSE	0	0
2026-12-18	75	0	PUT	0	91	92.08	FALSE	0	0
2026-12-18	80	0	PUT	0	34	84.75	FALSE	0	0
2026-12-18	85	0	PUT	0	35	83.03	FALSE	0	0
2026-12-18	90	3.3	PUT	0	263	88	FALSE	0	0
2026-12-18	95	0	PUT	0	14	78.99	FALSE	0	0
2026-12-18	100	4.85	PUT	0	376	85.45	FALSE	0	0
2026-12-18	105	0	PUT	0	260	83.36	FALSE	0	0
2026-12-18	110	6.69	PUT	0	84	81.15	FALSE	0	0
2026-12-18	115	0	PUT	0	164	77.79	FALSE	0	0
2026-12-18	120	8.42	PUT	0	209	78.59	FALSE	0	0
2026-12-18	125	7.29	PUT	1	39	78.73	FALSE	7.29	0
2026-12-18	130	8.25	PUT	2	149	78.31	FALSE	8.25	0
2026-12-18	135	9.22	PUT	1	60	77.72	FALSE	9.22	0
2026-12-18	140	10.5	PUT	2	930	77.81	FALSE	10.5	0
2026-12-18	145	0	PUT	0	31	76.18	FALSE	0	0
2026-12-18	150	0	PUT	0	37	76.16	FALSE	0	0
2026-12-18	155	16.45	PUT	0	42	75.93	FALSE	0	0
2026-12-18	160	15.25	PUT	2	690	75.37	FALSE	15.25	0
2026-12-18	165	0	PUT	0	59	74.53	FALSE	0	0
2026-12-18	170	18.1	PUT	1	52	74.38	FALSE	18.1	0
2026-12-18	175	0	PUT	0	167	74.49	FALSE	0	0
2026-12-18	180	0	PUT	0	468	73.81	FALSE	0	0
2026-12-18	185	0	PUT	0	67	72.99	FALSE	0	0
2026-12-18	190	0	PUT	0	69	73.26	FALSE	0	0
2026-12-18	195	0	PUT	0	310	71.91	FALSE	0	0
2026-12-18	200	28.45	PUT	1	322	71.77	FALSE	28.45	0
2026-12-18	210	33	PUT	1	32	71.74	FALSE	33	0
2026-12-18	220	37.69	PUT	2	63	71.46	FALSE	37.69	0
2026-12-18	230	42	PUT	1	93	70.27	FALSE	42	0
2026-12-18	240	0	PUT	0	52	69.08	FALSE	0	0
2026-12-18	250	0	PUT	0	661	68.35	FALSE	0	0
2026-12-18	260	56.46	PUT	1	29	66.83	TRUE	56.46	0
2026-12-18	270	0	PUT	0	43	68.33	TRUE	0	0
2026-12-18	280	0	PUT	0	37	68.5	TRUE	0	0
2026-12-18	290	0	PUT	0	17	67.96	TRUE	0	0
2026-12-18	300	91	PUT	0	248	67.91	TRUE	0	0
2026-12-18	310	0	PUT	0	32	66.46	TRUE	0	0
2026-12-18	320	0	PUT	0	40	67.45	TRUE	0	0
2026-12-18	330	0	PUT	0	7	66.97	TRUE	0	0
2026-12-18	340	0	PUT	0	60	65.52	TRUE	0	0
2026-12-18	350	0	PUT	0	23	65.55	TRUE	0	0
2026-12-18	360	0	PUT	0	4	65.81	TRUE	0	0
2026-12-18	370	0	PUT	0	39	65.76	TRUE	0	0
2026-12-18	380	0	PUT	0	97	66.4	TRUE	0	0
2026-12-18	390	0	PUT	0	21	67.43	TRUE	0	0
2026-12-18	400	0	PUT	0	64	66.1	TRUE	0	0
2026-12-18	410	0	PUT	0	6	65.78	TRUE	0	0
2026-12-18	420	0	PUT	0	6	66.05	TRUE	0	0
2026-12-18	430	0	PUT	0	9	65.61	TRUE	0	0
2026-12-18	440	0	PUT	0	2	66.39	TRUE	0	0
2026-12-18	450	0	PUT	0	5	66.99	TRUE	0	0
2026-12-18	460	0	PUT	0	2	66.1	TRUE	0	0
2026-12-18	470	0	PUT	0	6	68.14	TRUE	0	0
2026-12-18	480	0	PUT	0	71	67.27	TRUE	0	0
2026-12-18	490	0	PUT	0	4	68.33	TRUE	0	0
2026-12-18	500	0	PUT	0	1	68.21	TRUE	0	0
2026-12-18	510	0	PUT	0	2	68.91	TRUE	0	0
2026-12-18	520	0	PUT	0	0	70.16	TRUE	0	0
2026-12-18	530	0	PUT	0	2	70.69	TRUE	0	0
2026-12-18	540	0	PUT	0	1	71.24	TRUE	0	0
2026-12-18	550	0	PUT	0	0	71.59	TRUE	0	0
2026-12-18	560	0	PUT	0	0	72.7	TRUE	0	0
2026-12-18	570	0	PUT	0	0	69.15	TRUE	0	0
2026-12-18	580	0	PUT	0	0	70.22	TRUE	0	0
2026-12-18	590	0	PUT	0	0	73.34	TRUE	0	0
2026-12-18	600	0	PUT	0	0	73.22	TRUE	0	0
2026-12-18	610	0	PUT	0	0	71.79	TRUE	0	0
2026-12-18	620	0	PUT	0	0	70.28	TRUE	0	0
2026-12-18	640	0	PUT	0	0	74.34	TRUE	0	0
2027-01-15	75	0	CALL	0	5	82	TRUE	0	0
2027-01-15	80	0	CALL	0	1	84.66	TRUE	0	0
2027-01-15	85	0	CALL	0	2	81.43	TRUE	0	0
2027-01-15	90	0	CALL	0	1	82.12	TRUE	0	0
2027-01-15	95	0	CALL	0	1	86.47	TRUE	0	0
2027-01-15	100	0	CALL	0	3	86.14	TRUE	0	0
2027-01-15	105	0	CALL	0	2	85.32	TRUE	0	0
2027-01-15	110	0	CALL	0	0	84.59	TRUE	0	0
2027-01-15	115	0	CALL	0	21	78.34	TRUE	0	0
2027-01-15	120	0	CALL	0	15	82.49	TRUE	0	0
2027-01-15	125	0	CALL	0	3	81.64	TRUE	0	0
2027-01-15	130	0	CALL	0	14	76	TRUE	0	0
2027-01-15	135	0	CALL	0	7	77.26	TRUE	0	0
2027-01-15	140	0	CALL	0	2	76.79	TRUE	0	0
2027-01-15	145	0	CALL	0	4	77.3	TRUE	0	0
2027-01-15	150	0	CALL	0	34	77	TRUE	0	0
2027-01-15	155	0	CALL	0	6	73.67	TRUE	0	0
2027-01-15	160	0	CALL	0	14	72.67	TRUE	0	0
2027-01-15	165	0	CALL	0	11	72.96	TRUE	0	0
2027-01-15	170	0	CALL	0	12	72.18	TRUE	0	0
2027-01-15	175	0	CALL	0	12	72.38	TRUE	0	0
2027-01-15	180	88.5	CALL	0	54	71.48	TRUE	0	0
2027-01-15	185	0	CALL	0	16	71.01	TRUE	0	0
2027-01-15	190	81.72	CALL	0	198	72.31	TRUE	0	0
2027-01-15	195	0	CALL	0	6	70.7	TRUE	0	0
2027-01-15	200	89.4	CALL	4	114	70.64	TRUE	12.36	0.16
2027-01-15	210	75.7	CALL	0	57	69.57	TRUE	0	0
2027-01-15	220	70.85	CALL	0	72	69.56	TRUE	0	0
2027-01-15	230	70.8	CALL	5	100	69.34	TRUE	70.8	0
2027-01-15	240	65.5	CALL	1	131	68.1	TRUE	65.5	0
2027-01-15	250	57.97	CALL	0	263	67.79	TRUE	0	0
2027-01-15	260	57.04	CALL	3	296	67.41	FALSE	3.04	0.06
2027-01-15	270	0	CALL	0	62	67.08	FALSE	0	0
2027-01-15	280	50.09	CALL	1	70	67.39	FALSE	50.09	0
2027-01-15	290	38	CALL	0	238	66.69	FALSE	0	0
2027-01-15	300	43.71	CALL	6	350	67.03	FALSE	3.83	0.1
2027-01-15	310	41.45	CALL	1	678	67.59	FALSE	41.45	0
2027-01-15	320	31.95	CALL	0	392	65.7	FALSE	0	0
2027-01-15	330	0	CALL	0	345	65.63	FALSE	0	0
2027-01-15	340	27.66	CALL	0	104	65.46	FALSE	0	0
2027-01-15	350	30.15	CALL	1	573	65.22	FALSE	3.8	0.14
2027-01-15	360	28.28	CALL	1	116	65.3	FALSE	28.28	0
2027-01-15	370	0	CALL	0	303	65.02	FALSE	0	0
2027-01-15	380	0	CALL	0	124	64.56	FALSE	0	0
2027-01-15	390	0	CALL	0	336	64.63	FALSE	0	0
2027-01-15	400	22	CALL	1	321	65.61	FALSE	3.99	0.22
2027-01-15	410	0	CALL	0	521	64.37	FALSE	0	0
2027-01-15	420	0	CALL	0	170	64.11	FALSE	0	0
2027-01-15	430	0	CALL	0	747	64.28	FALSE	0	0
2027-01-15	440	14.26	CALL	0	131	64.52	FALSE	0	0
2027-01-15	450	13.29	CALL	0	429	64.36	FALSE	0	0
2027-01-15	460	11.8	CALL	0	43	64.29	FALSE	0	0
2027-01-15	470	0	CALL	0	201	64.27	FALSE	0	0
2027-01-15	480	10.36	CALL	0	208	64.06	FALSE	0	0
2027-01-15	490	0	CALL	0	382	64.3	FALSE	0	0
2027-01-15	500	11.55	CALL	0	376	64.29	FALSE	0	0
2027-01-15	510	0	CALL	0	676	64.38	FALSE	0	0
2027-01-15	520	9.4	CALL	5	355	63.82	FALSE	9.4	0
2027-01-15	530	0	CALL	0	204	64.46	FALSE	0	0
2027-01-15	540	0	CALL	0	233	64.95	FALSE	0	0
2027-01-15	550	0	CALL	0	94	65.1	FALSE	0	0
2027-01-15	560	0	CALL	0	44	65.29	FALSE	0	0
2027-01-15	570	0	CALL	0	75	65.38	FALSE	0	0
2027-01-15	580	0	CALL	0	29	65.24	FALSE	0	0
2027-01-15	590	0	CALL	0	6	65.66	FALSE	0	0
2027-01-15	600	5.2	CALL	0	66	65.51	FALSE	0	0
2027-01-15	610	0	CALL	0	26	65.29	FALSE	0	0
2027-01-15	620	0	CALL	0	142	65.39	FALSE	0	0
2027-01-15	640	3.99	CALL	0	258	65.77	FALSE	0	0
2027-01-15	75	2.7	PUT	0	174	89.11	FALSE	0	0
2027-01-15	80	0	PUT	0	40	88.08	FALSE	0	0
2027-01-15	85	0	PUT	0	15	85.86	FALSE	0	0
2027-01-15	90	3.67	PUT	0	235	85.09	FALSE	0	0
2027-01-15	95	0	PUT	0	8	84.18	FALSE	0	0
2027-01-15	100	5.3	PUT	0	455	82.37	FALSE	0	0
2027-01-15	105	0	PUT	0	223	81.07	FALSE	0	0
2027-01-15	110	7.53	PUT	0	80	80.65	FALSE	0	0
2027-01-15	115	8.37	PUT	0	199	79.99	FALSE	0	0
2027-01-15	120	9.7	PUT	0	105	79.15	FALSE	0	0
2027-01-15	125	0	PUT	0	193	78.17	FALSE	0	0
2027-01-15	130	0	PUT	0	789	77.43	FALSE	0	0
2027-01-15	135	0	PUT	0	118	76.49	FALSE	0	0
2027-01-15	140	0	PUT	0	111	75.5	FALSE	0	0
2027-01-15	145	14	PUT	0	58	76.45	FALSE	0	0
2027-01-15	150	0	PUT	0	453	74.79	FALSE	0	0
2027-01-15	155	0	PUT	0	510	73.81	FALSE	0	0
2027-01-15	160	0	PUT	0	69	73.67	FALSE	0	0
2027-01-15	165	20.65	PUT	0	138	73.27	FALSE	0	0
2027-01-15	170	0	PUT	0	69	73.07	FALSE	0	0
2027-01-15	175	22.41	PUT	0	72	72.6	FALSE	0	0
2027-01-15	180	0	PUT	0	310	72.28	FALSE	0	0
2027-01-15	185	0	PUT	0	78	71.84	FALSE	0	0
2027-01-15	190	0	PUT	0	105	71.46	FALSE	0	0
2027-01-15	195	31.72	PUT	0	92	70.98	FALSE	0	0
2027-01-15	200	33.75	PUT	0	1096	70.78	FALSE	0	0
2027-01-15	210	0	PUT	0	59	70.43	FALSE	0	0
2027-01-15	220	0	PUT	0	179	69.49	FALSE	0	0
2027-01-15	230	0	PUT	0	195	69.05	FALSE	0	0
2027-01-15	240	48.38	PUT	1	186	68.12	FALSE	48.38	0
2027-01-15	250	52.2	PUT	3	307	65.78	FALSE	-4.43	-0.08
2027-01-15	260	0	PUT	0	177	67.58	TRUE	0	0
2027-01-15	270	69.25	PUT	0	130	67.43	TRUE	0	0
2027-01-15	280	0	PUT	0	228	67.03	TRUE	0	0
2027-01-15	290	0	PUT	0	182	66.97	TRUE	0	0
2027-01-15	300	92.65	PUT	0	244	66.42	TRUE	0	0
2027-01-15	310	92.3	PUT	1	598	66.56	TRUE	92.3	0
2027-01-15	320	0	PUT	0	165	66.48	TRUE	0	0
2027-01-15	330	0	PUT	0	154	65.87	TRUE	0	0
2027-01-15	340	0	PUT	0	25	65.64	TRUE	0	0
2027-01-15	350	0	PUT	0	50	66.65	TRUE	0	0
2027-01-15	360	0	PUT	0	8	65.83	TRUE	0	0
2027-01-15	370	0	PUT	0	23	65.15	TRUE	0	0
2027-01-15	380	0	PUT	0	160	65.5	TRUE	0	0
2027-01-15	390	0	PUT	0	7	65.61	TRUE	0	0
2027-01-15	400	0	PUT	0	78	65.35	TRUE	0	0
2027-01-15	410	0	PUT	0	40	64.18	TRUE	0	0
2027-01-15	420	0	PUT	0	4	64.14	TRUE	0	0
2027-01-15	430	0	PUT	0	36	65.06	TRUE	0	0
2027-01-15	440	0	PUT	0	13	65.1	TRUE	0	0
2027-01-15	450	0	PUT	0	10	64.97	TRUE	0	0
2027-01-15	460	0	PUT	0	0	66.19	TRUE	0	0
2027-01-15	470	0	PUT	0	9	66.87	TRUE	0	0
2027-01-15	480	0	PUT	0	22	65.21	TRUE	0	0
2027-01-15	490	0	PUT	0	23	65.8	TRUE	0	0
2027-01-15	500	0	PUT	0	40	67.04	TRUE	0	0
2027-01-15	510	0	PUT	0	2	66.85	TRUE	0	0
2027-01-15	520	0	PUT	0	9	67.33	TRUE	0	0
2027-01-15	530	0	PUT	0	21	68.91	TRUE	0	0
2027-01-15	540	0	PUT	0	3	68.41	TRUE	0	0
2027-01-15	550	0	PUT	0	0	69.94	TRUE	0	0
2027-01-15	560	0	PUT	0	1	70.23	TRUE	0	0
2027-01-15	570	0	PUT	0	0	69.35	TRUE	0	0
2027-01-15	580	0	PUT	0	0	69.79	TRUE	0	0
2027-01-15	590	0	PUT	0	0	72.48	TRUE	0	0
2027-01-15	600	0	PUT	0	0	73.5	TRUE	0	0
2027-01-15	610	0	PUT	0	0	70.17	TRUE	0	0
2027-01-15	620	0	PUT	0	0	69.79	TRUE	0	0
2027-01-15	640	0	PUT	0	0	76.95	TRUE	0	0
2027-03-19	115	0	CALL	0	0	82.55	TRUE	0	0
2027-03-19	120	0	CALL	0	0	79.62	TRUE	0	0
2027-03-19	125	0	CALL	0	0	78.23	TRUE	0	0
2027-03-19	130	0	CALL	0	0	73.57	TRUE	0	0
2027-03-19	135	0	CALL	0	0	78.14	TRUE	0	0
2027-03-19	140	0	CALL	0	0	76.41	TRUE	0	0
2027-03-19	145	0	CALL	0	0	75.45	TRUE	0	0
2027-03-19	150	0	CALL	0	1	73.55	TRUE	0	0
2027-03-19	155	0	CALL	0	0	75.44	TRUE	0	0
2027-03-19	160	0	CALL	0	0	74.09	TRUE	0	0
2027-03-19	165	0	CALL	0	1	73.95	TRUE	0	0
2027-03-19	170	0	CALL	0	0	73.77	TRUE	0	0
2027-03-19	175	0	CALL	0	0	72.5	TRUE	0	0
2027-03-19	180	0	CALL	0	1	71.81	TRUE	0	0
2027-03-19	185	0	CALL	0	0	73.52	TRUE	0	0
2027-03-19	190	0	CALL	0	6	72.38	TRUE	0	0
2027-03-19	195	0	CALL	0	0	71.79	TRUE	0	0
2027-03-19	200	83.95	CALL	0	1	71.79	TRUE	0	0
2027-03-19	210	0	CALL	0	0	70.95	TRUE	0	0
2027-03-19	220	72	CALL	0	10	70.57	TRUE	0	0
2027-03-19	230	69.05	CALL	0	2	69.68	TRUE	0	0
2027-03-19	240	65.44	CALL	0	23	68.81	TRUE	0	0
2027-03-19	250	59.64	CALL	0	26	69.16	TRUE	0	0
2027-03-19	260	0	CALL	0	11	69.5	FALSE	0	0
2027-03-19	270	0	CALL	0	50	67.76	FALSE	0	0
2027-03-19	280	0	CALL	0	35	68.54	FALSE	0	0
2027-03-19	290	46.05	CALL	0	6	67.56	FALSE	0	0
2027-03-19	300	43.4	CALL	0	57	66.95	FALSE	0	0
2027-03-19	310	40.95	CALL	0	8	66.68	FALSE	0	0
2027-03-19	320	0	CALL	0	13	67.32	FALSE	0	0
2027-03-19	330	0	CALL	0	6	66.26	FALSE	0	0
2027-03-19	340	0	CALL	0	3	65.96	FALSE	0	0
2027-03-19	350	0	CALL	0	205	66.12	FALSE	0	0
2027-03-19	360	0	CALL	0	3	65.61	FALSE	0	0
2027-03-19	370	0	CALL	0	10	65.72	FALSE	0	0
2027-03-19	380	26.55	CALL	0	2	65.27	FALSE	0	0
2027-03-19	390	0	CALL	0	2	65.47	FALSE	0	0
2027-03-19	400	0	CALL	0	47	65	FALSE	0	0
2027-03-19	410	0	CALL	0	1	65.12	FALSE	0	0
2027-03-19	420	0	CALL	0	10	64.86	FALSE	0	0
2027-03-19	430	0	CALL	0	2	64.63	FALSE	0	0
2027-03-19	440	0	CALL	0	10	64.76	FALSE	0	0
2027-03-19	450	0	CALL	0	209	64.86	FALSE	0	0
2027-03-19	460	0	CALL	0	2	65.25	FALSE	0	0
2027-03-19	470	0	CALL	0	2	64.63	FALSE	0	0
2027-03-19	480	0	CALL	0	24	64.39	FALSE	0	0
2027-03-19	490	0	CALL	0	37	64.4	FALSE	0	0
2027-03-19	115	0	PUT	0	0	74.8	FALSE	0	0
2027-03-19	120	0	PUT	0	2	78.56	FALSE	0	0
2027-03-19	125	0	PUT	0	2	77.45	FALSE	0	0
2027-03-19	130	0	PUT	0	2	76.57	FALSE	0	0
2027-03-19	135	0	PUT	0	0	76.11	FALSE	0	0
2027-03-19	140	0	PUT	0	10	78.18	FALSE	0	0
2027-03-19	145	0	PUT	0	0	77.6	FALSE	0	0
2027-03-19	150	0	PUT	0	15	74.85	FALSE	0	0
2027-03-19	155	0	PUT	0	0	73.56	FALSE	0	0
2027-03-19	160	0	PUT	0	7	73.93	FALSE	0	0
2027-03-19	165	0	PUT	0	34	74.84	FALSE	0	0
2027-03-19	170	0	PUT	0	0	72.67	FALSE	0	0
2027-03-19	175	0	PUT	0	14	73.47	FALSE	0	0
2027-03-19	180	0	PUT	0	5	72.21	FALSE	0	0
2027-03-19	185	0	PUT	0	0	71.17	FALSE	0	0
2027-03-19	190	0	PUT	0	43	71.23	FALSE	0	0
2027-03-19	195	0	PUT	0	89	70.8	FALSE	0	0
2027-03-19	200	0	PUT	0	298	71.06	FALSE	0	0
2027-03-19	210	0	PUT	0	104	70.44	FALSE	0	0
2027-03-19	220	0	PUT	0	11	68.65	FALSE	0	0
2027-03-19	230	0	PUT	0	13	69.33	FALSE	0	0
2027-03-19	240	59.58	PUT	0	12	69.18	FALSE	0	0
2027-03-19	250	0	PUT	0	314	68.77	FALSE	0	0
2027-03-19	260	0	PUT	0	2	68.12	TRUE	0	0
2027-03-19	270	0	PUT	0	2	67.55	TRUE	0	0
2027-03-19	280	0	PUT	0	1	67.78	TRUE	0	0
2027-03-19	290	0	PUT	0	0	66	TRUE	0	0
2027-03-19	300	0	PUT	0	2	66.61	TRUE	0	0
2027-03-19	310	0	PUT	0	8	66.52	TRUE	0	0
2027-03-19	320	0	PUT	0	1	66.26	TRUE	0	0
2027-03-19	330	0	PUT	0	15	65.18	TRUE	0	0
2027-03-19	340	0	PUT	0	15	65.14	TRUE	0	0
2027-03-19	350	0	PUT	0	1	66.34	TRUE	0	0
2027-03-19	360	0	PUT	0	1	65.36	TRUE	0	0
2027-03-19	370	0	PUT	0	2	64.51	TRUE	0	0
2027-03-19	380	0	PUT	0	3	65.27	TRUE	0	0
2027-03-19	390	0	PUT	0	0	64.5	TRUE	0	0
2027-03-19	400	0	PUT	0	0	63.87	TRUE	0	0
2027-03-19	410	0	PUT	0	0	64.21	TRUE	0	0
2027-03-19	420	0	PUT	0	0	64.5	TRUE	0	0
2027-03-19	430	0	PUT	0	0	63.11	TRUE	0	0
2027-03-19	440	0	PUT	0	0	65.22	TRUE	0	0
2027-03-19	450	0	PUT	0	0	65.39	TRUE	0	0
2027-03-19	460	0	PUT	0	0	63.99	TRUE	0	0
2027-03-19	470	0	PUT	0	0	65.45	TRUE	0	0
2027-03-19	480	0	PUT	0	0	65.63	TRUE	0	0
2027-03-19	490	0	PUT	0	0	65.32	TRUE	0	0
2027-06-17	115	0	CALL	0	0	77.86	TRUE	0	0
2027-06-17	120	0	CALL	0	1	74.1	TRUE	0	0
2027-06-17	125	0	CALL	0	0	76.61	TRUE	0	0
2027-06-17	130	0	CALL	0	0	74.99	TRUE	0	0
2027-06-17	135	0	CALL	0	2	75.87	TRUE	0	0
2027-06-17	140	0	CALL	0	0	76.05	TRUE	0	0
2027-06-17	145	0	CALL	0	0	75.2	TRUE	0	0
2027-06-17	150	0	CALL	0	0	75.13	TRUE	0	0
2027-06-17	155	0	CALL	0	0	74.14	TRUE	0	0
2027-06-17	160	0	CALL	0	0	72.34	TRUE	0	0
2027-06-17	165	0	CALL	0	0	73.55	TRUE	0	0
2027-06-17	170	0	CALL	0	0	71.69	TRUE	0	0
2027-06-17	175	0	CALL	0	0	73.34	TRUE	0	0
2027-06-17	180	97.9	CALL	0	0	70.91	TRUE	0	0
2027-06-17	185	0	CALL	0	0	73.46	TRUE	0	0
2027-06-17	190	0	CALL	0	0	71.47	TRUE	0	0
2027-06-17	195	0	CALL	0	0	71.37	TRUE	0	0
2027-06-17	200	0	CALL	0	1	71.2	TRUE	0	0
2027-06-17	210	0	CALL	0	0	70.67	TRUE	0	0
2027-06-17	220	80.39	CALL	0	2	72.7	TRUE	0	0
2027-06-17	230	0	CALL	0	0	69.51	TRUE	0	0
2027-06-17	240	0	CALL	0	3	69.42	TRUE	0	0
2027-06-17	250	0	CALL	0	0	68.91	TRUE	0	0
2027-06-17	260	0	CALL	0	0	68.17	FALSE	0	0
2027-06-17	270	0	CALL	0	0	68.03	FALSE	0	0
2027-06-17	280	57.18	CALL	0	21	67.76	FALSE	0	0
2027-06-17	290	0	CALL	0	1	67.75	FALSE	0	0
2027-06-17	300	0	CALL	0	3	67.63	FALSE	0	0
2027-06-17	310	0	CALL	0	0	66.9	FALSE	0	0
2027-06-17	320	0	CALL	0	0	66.97	FALSE	0	0
2027-06-17	330	0	CALL	0	0	66.46	FALSE	0	0
2027-06-17	340	0	CALL	0	1	65.83	FALSE	0	0
2027-06-17	350	40	CALL	0	5	66.01	FALSE	0	0
2027-06-17	360	0	CALL	0	0	65.62	FALSE	0	0
2027-06-17	370	0	CALL	0	0	66.06	FALSE	0	0
2027-06-17	380	0	CALL	0	0	65.94	FALSE	0	0
2027-06-17	390	0	CALL	0	0	65.73	FALSE	0	0
2027-06-17	400	0	CALL	0	4	65.43	FALSE	0	0
2027-06-17	115	0	PUT	0	0	78.75	FALSE	0	0
2027-06-17	120	0	PUT	0	0	77.69	FALSE	0	0
2027-06-17	125	13.95	PUT	3	3	76.47	FALSE	-0.9	-0.06
2027-06-17	130	0	PUT	0	0	77.43	FALSE	0	0
2027-06-17	135	0	PUT	0	0	76.13	FALSE	0	0
2027-06-17	140	0	PUT	0	0	77	FALSE	0	0
2027-06-17	145	0	PUT	0	0	75.22	FALSE	0	0
2027-06-17	150	23.35	PUT	0	1	73.79	FALSE	0	0
2027-06-17	155	0	PUT	0	0	74.76	FALSE	0	0
2027-06-17	160	0	PUT	0	0	75.14	FALSE	0	0
2027-06-17	165	0	PUT	0	0	73.18	FALSE	0	0
2027-06-17	170	0	PUT	0	0	72.32	FALSE	0	0
2027-06-17	175	0	PUT	0	0	72.1	FALSE	0	0
2027-06-17	180	0	PUT	0	0	72.44	FALSE	0	0
2027-06-17	185	0	PUT	0	0	71.44	FALSE	0	0
2027-06-17	190	0	PUT	0	0	72.74	FALSE	0	0
2027-06-17	195	0	PUT	0	0	70.5	FALSE	0	0
2027-06-17	200	0	PUT	0	100	71.15	FALSE	0	0
2027-06-17	210	0	PUT	0	0	70.02	FALSE	0	0
2027-06-17	220	0	PUT	0	122	69.48	FALSE	0	0
2027-06-17	230	0	PUT	0	0	68.89	FALSE	0	0
2027-06-17	240	0	PUT	0	0	69.13	FALSE	0	0
2027-06-17	250	0	PUT	0	5	68.13	FALSE	0	0
2027-06-17	260	0	PUT	0	0	68.46	TRUE	0	0
2027-06-17	270	84.15	PUT	0	20	68.09	TRUE	0	0
2027-06-17	280	0	PUT	0	0	67.08	TRUE	0	0
2027-06-17	290	101.18	PUT	0	1	66.87	TRUE	0	0
2027-06-17	300	0	PUT	0	1	66.5	TRUE	0	0
2027-06-17	310	0	PUT	0	0	66.45	TRUE	0	0
2027-06-17	320	0	PUT	0	0	66.26	TRUE	0	0
2027-06-17	330	0	PUT	0	0	66.7	TRUE	0	0
2027-06-17	340	124.88	PUT	1	1	65.34	TRUE	124.88	0
2027-06-17	350	0	PUT	0	1	65.48	TRUE	0	0
2027-06-17	360	0	PUT	0	0	65.1	TRUE	0	0
2027-06-17	370	0	PUT	0	0	66.44	TRUE	0	0
2027-06-17	380	0	PUT	0	0	65.24	TRUE	0	0
2027-06-17	390	0	PUT	0	1	65.32	TRUE	0	0
2027-06-17	400	0	PUT	0	0	65.72	TRUE	0	0
2027-12-17	75	0	CALL	0	5	82.46	TRUE	0	0
2027-12-17	80	0	CALL	0	3	82.32	TRUE	0	0
2027-12-17	85	0	CALL	0	0	80.53	TRUE	0	0
2027-12-17	90	0	CALL	0	1	80.09	TRUE	0	0
2027-12-17	95	0	CALL	0	12	80.72	TRUE	0	0
2027-12-17	100	0	CALL	0	5	79.95	TRUE	0	0
2027-12-17	105	0	CALL	0	1	79.1	TRUE	0	0
2027-12-17	110	0	CALL	0	2	78.18	TRUE	0	0
2027-12-17	115	0	CALL	0	0	77.22	TRUE	0	0
2027-12-17	120	0	CALL	0	2	76.22	TRUE	0	0
2027-12-17	125	0	CALL	0	3	76.91	TRUE	0	0
2027-12-17	130	0	CALL	0	2	75.78	TRUE	0	0
2027-12-17	135	0	CALL	0	2	75.43	TRUE	0	0
2027-12-17	140	0	CALL	0	4	74.24	TRUE	0	0
2027-12-17	145	0	CALL	0	1	74.5	TRUE	0	0
2027-12-17	150	0	CALL	0	25	74.64	TRUE	0	0
2027-12-17	155	0	CALL	0	11	73.35	TRUE	0	0
2027-12-17	160	0	CALL	0	19	71.74	TRUE	0	0
2027-12-17	165	0	CALL	0	7	72.76	TRUE	0	0
2027-12-17	170	0	CALL	0	11	71.33	TRUE	0	0
2027-12-17	175	118.52	CALL	0	3	72.36	TRUE	0	0
2027-12-17	180	0	CALL	0	22	72.7	TRUE	0	0
2027-12-17	185	0	CALL	0	10	71.84	TRUE	0	0
2027-12-17	190	0	CALL	0	13	71.5	TRUE	0	0
2027-12-17	195	0	CALL	0	2	71.13	TRUE	0	0
2027-12-17	200	109.99	CALL	0	96	70.85	TRUE	0	0
2027-12-17	210	0	CALL	0	25	71.3	TRUE	0	0
2027-12-17	220	97.5	CALL	0	19	69.96	TRUE	0	0
2027-12-17	230	0	CALL	0	126	69.47	TRUE	0	0
2027-12-17	240	0	CALL	0	18	68.17	TRUE	0	0
2027-12-17	250	0	CALL	0	20	68.56	TRUE	0	0
2027-12-17	260	0	CALL	0	38	67.93	FALSE	0	0
2027-12-17	270	75.9	CALL	0	205	67.63	FALSE	0	0
2027-12-17	280	0	CALL	0	210	67.01	FALSE	0	0
2027-12-17	290	68.27	CALL	0	319	67.52	FALSE	0	0
2027-12-17	300	64	CALL	0	56	66.98	FALSE	0	0
2027-12-17	310	63.25	CALL	0	30	66.6	FALSE	0	0
2027-12-17	320	0	CALL	0	75	66.61	FALSE	0	0
2027-12-17	330	59.3	CALL	0	79	66.53	FALSE	0	0
2027-12-17	340	0	CALL	0	31	65.39	FALSE	0	0
2027-12-17	350	55.15	CALL	0	143	65.94	FALSE	0	0
2027-12-17	360	52.95	CALL	0	20	65.65	FALSE	0	0
2027-12-17	370	50.55	CALL	0	27	65.06	FALSE	0	0
2027-12-17	380	0	CALL	0	89	65.01	FALSE	0	0
2027-12-17	390	0	CALL	0	8	65.27	FALSE	0	0
2027-12-17	400	0	CALL	0	44	65.27	FALSE	0	0
2027-12-17	410	0	CALL	0	68	64.23	FALSE	0	0
2027-12-17	420	0	CALL	0	54	64.97	FALSE	0	0
2027-12-17	430	0	CALL	0	52	64.87	FALSE	0	0
2027-12-17	440	38.25	CALL	0	78	64.98	FALSE	0	0
2027-12-17	450	0	CALL	0	111	64.93	FALSE	0	0
2027-12-17	460	0	CALL	0	10	64.83	FALSE	0	0
2027-12-17	470	34.6	CALL	0	22	65.08	FALSE	0	0
2027-12-17	480	0	CALL	0	28	66.29	FALSE	0	0
2027-12-17	490	0	CALL	0	17	64.19	FALSE	0	0
2027-12-17	500	35.94	CALL	2	110	64.75	FALSE	35.94	0
2027-12-17	510	29.6	CALL	0	76	64.44	FALSE	0	0
2027-12-17	520	0	CALL	0	52	64.54	FALSE	0	0
2027-12-17	530	27.83	CALL	0	2	64.49	FALSE	0	0
2027-12-17	540	0	CALL	0	32	64.57	FALSE	0	0
2027-12-17	550	0	CALL	0	53	64.53	FALSE	0	0
2027-12-17	560	0	CALL	0	4	64.35	FALSE	0	0
2027-12-17	570	0	CALL	0	3	64.8	FALSE	0	0
2027-12-17	580	23.4	CALL	0	4	64.23	FALSE	0	0
2027-12-17	590	0	CALL	0	4	64.07	FALSE	0	0
2027-12-17	600	0	CALL	0	91	64.78	FALSE	0	0
2027-12-17	610	0	CALL	0	45	64.56	FALSE	0	0
2027-12-17	620	0	CALL	0	38	64.78	FALSE	0	0
2027-12-17	640	0	CALL	0	33	64.69	FALSE	0	0
2027-12-17	75	0	PUT	0	21	77.03	FALSE	0	0
2027-12-17	80	0	PUT	0	1	80.18	FALSE	0	0
2027-12-17	85	0	PUT	0	13	80.78	FALSE	0	0
2027-12-17	90	0	PUT	0	30	82.01	FALSE	0	0
2027-12-17	95	0	PUT	0	32	79.86	FALSE	0	0
2027-12-17	100	14.3	PUT	0	40	78.64	FALSE	0	0
2027-12-17	105	0	PUT	0	66	77.39	FALSE	0	0
2027-12-17	110	0	PUT	0	3	77.57	FALSE	0	0
2027-12-17	115	0	PUT	0	5	76.74	FALSE	0	0
2027-12-17	120	0	PUT	0	51	77.36	FALSE	0	0
2027-12-17	125	0	PUT	0	104	75.68	FALSE	0	0
2027-12-17	130	0	PUT	0	37	75.73	FALSE	0	0
2027-12-17	135	0	PUT	0	27	74.36	FALSE	0	0
2027-12-17	140	0	PUT	0	3	74.35	FALSE	0	0
2027-12-17	145	0	PUT	0	22	74.25	FALSE	0	0
2027-12-17	150	0	PUT	0	11	73.96	FALSE	0	0
2027-12-17	155	0	PUT	0	5	72.51	FALSE	0	0
2027-12-17	160	0	PUT	0	41	73.28	FALSE	0	0
2027-12-17	165	33.77	PUT	12	97	71.57	FALSE	-2.75	-0.08
2027-12-17	170	0	PUT	0	233	73.28	FALSE	0	0
2027-12-17	175	0	PUT	0	11	71.32	FALSE	0	0
2027-12-17	180	43.9	PUT	0	27	71.64	FALSE	0	0
2027-12-17	185	0	PUT	0	17	71.08	FALSE	0	0
2027-12-17	190	49	PUT	0	38	70.48	FALSE	0	0
2027-12-17	195	0	PUT	0	6	70.91	FALSE	0	0
2027-12-17	200	0	PUT	0	192	70.1	FALSE	0	0
2027-12-17	210	0	PUT	0	25	69.78	FALSE	0	0
2027-12-17	220	0	PUT	0	89	69.17	FALSE	0	0
2027-12-17	230	0	PUT	0	7	69.01	FALSE	0	0
2027-12-17	240	0	PUT	0	102	68.12	FALSE	0	0
2027-12-17	250	76.43	PUT	2	23	67.79	FALSE	76.43	0
2027-12-17	260	0	PUT	0	14	67.73	TRUE	0	0
2027-12-17	270	0	PUT	0	19	67.18	TRUE	0	0
2027-12-17	280	0	PUT	0	56	67.08	TRUE	0	0
2027-12-17	290	0	PUT	0	57	66.45	TRUE	0	0
2027-12-17	300	0	PUT	0	12	67.34	TRUE	0	0
2027-12-17	310	0	PUT	0	17	66.1	TRUE	0	0
2027-12-17	320	0	PUT	0	51	65.96	TRUE	0	0
2027-12-17	330	0	PUT	0	4	65.73	TRUE	0	0
2027-12-17	340	0	PUT	0	28	65.46	TRUE	0	0
2027-12-17	350	0	PUT	0	37	65.39	TRUE	0	0
2027-12-17	360	0	PUT	0	32	65.3	TRUE	0	0
2027-12-17	370	0	PUT	0	10	65.12	TRUE	0	0
2027-12-17	380	0	PUT	0	16	64.84	TRUE	0	0
2027-12-17	390	0	PUT	0	1	64.88	TRUE	0	0
2027-12-17	400	0	PUT	0	110	64.85	TRUE	0	0
2027-12-17	410	0	PUT	0	19	64.75	TRUE	0	0
2027-12-17	420	0	PUT	0	0	64.6	TRUE	0	0
2027-12-17	430	0	PUT	0	27	64.38	TRUE	0	0
2027-12-17	440	0	PUT	0	5	64.52	TRUE	0	0
2027-12-17	450	0	PUT	0	0	64.17	TRUE	0	0
2027-12-17	460	0	PUT	0	2	64.59	TRUE	0	0
2027-12-17	470	0	PUT	0	3	64.06	TRUE	0	0
2027-12-17	480	0	PUT	0	1	64.36	TRUE	0	0
2027-12-17	490	0	PUT	0	1	64.61	TRUE	0	0
2027-12-17	500	0	PUT	0	0	65.75	TRUE	0	0
2027-12-17	510	0	PUT	0	0	64.07	TRUE	0	0
2027-12-17	520	0	PUT	0	1	64.2	TRUE	0	0
2027-12-17	530	0	PUT	0	1	64.25	TRUE	0	0
2027-12-17	540	0	PUT	0	0	64.25	TRUE	0	0
2027-12-17	550	0	PUT	0	1	64.2	TRUE	0	0
2027-12-17	560	0	PUT	0	0	64.09	TRUE	0	0
2027-12-17	570	0	PUT	0	0	65.04	TRUE	0	0
2027-12-17	580	0	PUT	0	0	64.86	TRUE	0	0
2027-12-17	590	0	PUT	0	0	64.63	TRUE	0	0
2027-12-17	600	0	PUT	0	0	64.35	TRUE	0	0
2027-12-17	610	0	PUT	0	0	65.23	TRUE	0	0
2027-12-17	620	0	PUT	0	0	63.38	TRUE	0	0
2027-12-17	640	0	PUT	0	1	65.01	TRUE	0	0
2028-01-21	115	0	CALL	0	0	77.42	TRUE	0	0
2028-01-21	120	0	CALL	0	0	75.45	TRUE	0	0
2028-01-21	125	0	CALL	0	0	75.21	TRUE	0	0
2028-01-21	130	0	CALL	0	0	75.68	TRUE	0	0
2028-01-21	135	0	CALL	0	0	72.91	TRUE	0	0
2028-01-21	140	0	CALL	0	0	73.97	TRUE	0	0
2028-01-21	145	0	CALL	0	0	74.17	TRUE	0	0
2028-01-21	150	0	CALL	0	0	73.57	TRUE	0	0
2028-01-21	155	0	CALL	0	0	72.27	TRUE	0	0
2028-01-21	160	0	CALL	0	6	71.3	TRUE	0	0
2028-01-21	165	0	CALL	0	5	70.93	TRUE	0	0
2028-01-21	170	0	CALL	0	0	69.62	TRUE	0	0
2028-01-21	175	0	CALL	0	0	69.9	TRUE	0	0
2028-01-21	180	0	CALL	0	4	71.5	TRUE	0	0
2028-01-21	185	0	CALL	0	0	71.18	TRUE	0	0
2028-01-21	190	0	CALL	0	4	70.82	TRUE	0	0
2028-01-21	195	0	CALL	0	1	70.43	TRUE	0	0
2028-01-21	200	0	CALL	0	41	70.51	TRUE	0	0
2028-01-21	210	0	CALL	0	1	69.53	TRUE	0	0
2028-01-21	220	0	CALL	0	70	69.4	TRUE	0	0
2028-01-21	230	0	CALL	0	48	69.11	TRUE	0	0
2028-01-21	240	87	CALL	0	107	67.14	TRUE	0	0
2028-01-21	250	93	CALL	1	42	67.71	TRUE	93	0
2028-01-21	260	0	CALL	0	103	67.61	FALSE	0	0
2028-01-21	270	0	CALL	0	157	67.59	FALSE	0	0
2028-01-21	280	71.95	CALL	0	228	66.34	FALSE	0	0
2028-01-21	290	69.87	CALL	0	158	67.43	FALSE	0	0
2028-01-21	300	67.3	CALL	0	105	66.8	FALSE	0	0
2028-01-21	310	0	CALL	0	5	66.73	FALSE	0	0
2028-01-21	320	0	CALL	0	52	66.49	FALSE	0	0
2028-01-21	330	0	CALL	0	46	66.02	FALSE	0	0
2028-01-21	340	61	CALL	0	123	65.1	FALSE	0	0
2028-01-21	350	0	CALL	0	59	65.25	FALSE	0	0
2028-01-21	360	0	CALL	0	127	65.32	FALSE	0	0
2028-01-21	370	0	CALL	0	158	65.22	FALSE	0	0
2028-01-21	380	0	CALL	0	120	64.6	FALSE	0	0
2028-01-21	390	0	CALL	0	123	64.79	FALSE	0	0
2028-01-21	400	0	CALL	0	111	64.62	FALSE	0	0
2028-01-21	410	0	CALL	0	64	65.15	FALSE	0	0
2028-01-21	420	0	CALL	0	83	64.29	FALSE	0	0
2028-01-21	430	0	CALL	0	78	64.16	FALSE	0	0
2028-01-21	440	0	CALL	0	190	64.54	FALSE	0	0
2028-01-21	450	0	CALL	0	110	64.5	FALSE	0	0
2028-01-21	460	0	CALL	0	38	64.41	FALSE	0	0
2028-01-21	470	0	CALL	0	8	64.78	FALSE	0	0
2028-01-21	480	0	CALL	0	45	65.66	FALSE	0	0
2028-01-21	490	0	CALL	0	13	64.29	FALSE	0	0
2028-01-21	500	0	CALL	0	81	64.43	FALSE	0	0
2028-01-21	510	29.8	CALL	0	297	64.14	FALSE	0	0
2028-01-21	520	0	CALL	0	113	64.26	FALSE	0	0
2028-01-21	530	0	CALL	0	4	64.26	FALSE	0	0
2028-01-21	540	0	CALL	0	210	64.27	FALSE	0	0
2028-01-21	550	0	CALL	0	71	64.25	FALSE	0	0
2028-01-21	560	28.5	CALL	0	29	63.7	FALSE	0	0
2028-01-21	570	0	CALL	0	50	64.12	FALSE	0	0
2028-01-21	580	0	CALL	0	3	64.02	FALSE	0	0
2028-01-21	590	0	CALL	0	1	64.31	FALSE	0	0
2028-01-21	600	0	CALL	0	32	64.15	FALSE	0	0
2028-01-21	610	0	CALL	0	60	63.96	FALSE	0	0
2028-01-21	620	0	CALL	0	65	64.18	FALSE	0	0
2028-01-21	640	20.9	CALL	0	272	64.12	FALSE	0	0
2028-01-21	115	0	PUT	0	0	76.67	FALSE	0	0
2028-01-21	120	0	PUT	0	0	77.74	FALSE	0	0
2028-01-21	125	0	PUT	0	0	77.36	FALSE	0	0
2028-01-21	130	0	PUT	0	0	74.79	FALSE	0	0
2028-01-21	135	0	PUT	0	0	74.28	FALSE	0	0
2028-01-21	140	25.4	PUT	2	2	73.13	FALSE	25.4	0
2028-01-21	145	0	PUT	0	1	74.87	FALSE	0	0
2028-01-21	150	0	PUT	0	44	72.38	FALSE	0	0
2028-01-21	155	0	PUT	0	2	72.38	FALSE	0	0
2028-01-21	160	33.2	PUT	3	69	71.96	FALSE	33.2	0
2028-01-21	165	34.59	PUT	12	110	70.85	FALSE	-2.8	-0.07
2028-01-21	170	0	PUT	0	29	72.17	FALSE	0	0
2028-01-21	175	0	PUT	0	12	71.59	FALSE	0	0
2028-01-21	180	44	PUT	0	17	71.05	FALSE	0	0
2028-01-21	185	0	PUT	0	8	70.54	FALSE	0	0
2028-01-21	190	0	PUT	0	4	70.41	FALSE	0	0
2028-01-21	195	0	PUT	0	5	70.27	FALSE	0	0
2028-01-21	200	0	PUT	0	51	69.22	FALSE	0	0
2028-01-21	210	0	PUT	0	34	69.13	FALSE	0	0
2028-01-21	220	0	PUT	0	21	68.51	FALSE	0	0
2028-01-21	230	0	PUT	0	228	68.03	FALSE	0	0
2028-01-21	240	0	PUT	0	24	67.39	FALSE	0	0
2028-01-21	250	77.48	PUT	2	11	67.17	FALSE	77.48	0
2028-01-21	260	0	PUT	0	11	66.34	TRUE	0	0
2028-01-21	270	0	PUT	0	73	66.92	TRUE	0	0
2028-01-21	280	0	PUT	0	78	66.19	TRUE	0	0
2028-01-21	290	0	PUT	0	6	66.6	TRUE	0	0
2028-01-21	300	0	PUT	0	88	65.88	TRUE	0	0
2028-01-21	310	0	PUT	0	0	65.85	TRUE	0	0
2028-01-21	320	0	PUT	0	1	65.72	TRUE	0	0
2028-01-21	330	0	PUT	0	6	65.5	TRUE	0	0
2028-01-21	340	0	PUT	0	3	65.58	TRUE	0	0
2028-01-21	350	0	PUT	0	21	65.2	TRUE	0	0
2028-01-21	360	0	PUT	0	23	65.12	TRUE	0	0
2028-01-21	370	0	PUT	0	11	64.57	TRUE	0	0
2028-01-21	380	0	PUT	0	2	64.69	TRUE	0	0
2028-01-21	390	0	PUT	0	1	64.74	TRUE	0	0
2028-01-21	400	0	PUT	0	65	64.34	TRUE	0	0
2028-01-21	410	0	PUT	0	64	64.66	TRUE	0	0
2028-01-21	420	0	PUT	0	27	64.14	TRUE	0	0
2028-01-21	430	0	PUT	0	19	64.35	TRUE	0	0
2028-01-21	440	0	PUT	0	0	64.11	TRUE	0	0
2028-01-21	450	0	PUT	0	10	64.61	TRUE	0	0
2028-01-21	460	0	PUT	0	0	64.22	TRUE	0	0
2028-01-21	470	0	PUT	0	0	63.72	TRUE	0	0
2028-01-21	480	0	PUT	0	1	63.99	TRUE	0	0
2028-01-21	490	0	PUT	0	1	64.3	TRUE	0	0
2028-01-21	500	275.13	PUT	0	1	63.65	TRUE	0	0
2028-01-21	510	0	PUT	0	0	63.84	TRUE	0	0
2028-01-21	520	0	PUT	0	0	63.99	TRUE	0	0
2028-01-21	530	0	PUT	0	2	64.08	TRUE	0	0
2028-01-21	540	0	PUT	0	1	64.12	TRUE	0	0
2028-01-21	550	0	PUT	0	0	64.1	TRUE	0	0
2028-01-21	560	0	PUT	0	0	64.03	TRUE	0	0
2028-01-21	570	0	PUT	0	1	63.92	TRUE	0	0
2028-01-21	580	349.34	PUT	0	0	63.76	TRUE	0	0
2028-01-21	590	0	PUT	0	0	64.66	TRUE	0	0
2028-01-21	600	0	PUT	0	0	64.44	TRUE	0	0
2028-01-21	610	0	PUT	0	0	64.13	TRUE	0	0
2028-01-21	620	0	PUT	0	0	64.96	TRUE	0	0
2028-01-21	640	406.34	PUT	0	0	63.96	TRUE	0	0
2028-03-17	115	0	CALL	0	0	76.24	TRUE	0	0
2028-03-17	120	0	CALL	0	0	76.74	TRUE	0	0
2028-03-17	125	0	CALL	0	0	75.5	TRUE	0	0
2028-03-17	130	0	CALL	0	0	75.78	TRUE	0	0
2028-03-17	135	0	CALL	0	0	75.94	TRUE	0	0
2028-03-17	140	0	CALL	0	0	75.3	TRUE	0	0
2028-03-17	145	0	CALL	0	0	73.24	TRUE	0	0
2028-03-17	150	0	CALL	0	0	73.91	TRUE	0	0
2028-03-17	155	0	CALL	0	0	72.51	TRUE	0	0
2028-03-17	160	0	CALL	0	0	72.38	TRUE	0	0
2028-03-17	165	0	CALL	0	0	73.39	TRUE	0	0
2028-03-17	170	0	CALL	0	0	73.11	TRUE	0	0
2028-03-17	175	0	CALL	0	0	71.67	TRUE	0	0
2028-03-17	180	0	CALL	0	0	71.3	TRUE	0	0
2028-03-17	185	0	CALL	0	0	71.48	TRUE	0	0
2028-03-17	190	0	CALL	0	0	70.52	TRUE	0	0
2028-03-17	195	0	CALL	0	0	72.48	TRUE	0	0
2028-03-17	200	0	CALL	0	0	70.62	TRUE	0	0
2028-03-17	210	0	CALL	0	0	70.51	TRUE	0	0
2028-03-17	220	0	CALL	0	0	70.25	TRUE	0	0
2028-03-17	230	0	CALL	0	0	72.08	TRUE	0	0
2028-03-17	240	0	CALL	0	0	69.34	TRUE	0	0
2028-03-17	250	0	CALL	0	0	68.74	TRUE	0	0
2028-03-17	260	0	CALL	0	0	68.45	FALSE	0	0
2028-03-17	270	84.05	CALL	0	2	68.87	FALSE	0	0
2028-03-17	280	77.51	CALL	0	1	67.98	FALSE	0	0
2028-03-17	290	0	CALL	0	0	67.81	FALSE	0	0
2028-03-17	300	0	CALL	0	0	67.55	FALSE	0	0
2028-03-17	310	0	CALL	0	0	66.83	FALSE	0	0
2028-03-17	320	0	CALL	0	0	66.8	FALSE	0	0
2028-03-17	330	0	CALL	0	0	66.7	FALSE	0	0
2028-03-17	340	0	CALL	0	0	66.52	FALSE	0	0
2028-03-17	350	0	CALL	0	0	66.32	FALSE	0	0
2028-03-17	360	0	CALL	0	0	66.33	FALSE	0	0
2028-03-17	370	58.05	CALL	0	2	66.17	FALSE	0	0
2028-03-17	115	0	PUT	0	0	75.64	FALSE	0	0
2028-03-17	120	0	PUT	0	0	76.29	FALSE	0	0
2028-03-17	125	0	PUT	0	0	75.9	FALSE	0	0
2028-03-17	130	0	PUT	0	0	75.25	FALSE	0	0
2028-03-17	135	0	PUT	0	0	74.28	FALSE	0	0
2028-03-17	140	0	PUT	0	0	74.11	FALSE	0	0
2028-03-17	145	0	PUT	0	0	73.86	FALSE	0	0
2028-03-17	150	0	PUT	0	0	73.56	FALSE	0	0
2028-03-17	155	0	PUT	0	0	73.19	FALSE	0	0
2028-03-17	160	0	PUT	0	0	72.77	FALSE	0	0
2028-03-17	165	0	PUT	0	0	72.31	FALSE	0	0
2028-03-17	170	0	PUT	0	0	71.82	FALSE	0	0
2028-03-17	175	0	PUT	0	0	71.28	FALSE	0	0
2028-03-17	180	0	PUT	0	0	71.25	FALSE	0	0
2028-03-17	185	0	PUT	0	0	71.16	FALSE	0	0
2028-03-17	190	0	PUT	0	0	70.51	FALSE	0	0
2028-03-17	195	0	PUT	0	0	70.83	FALSE	0	0
2028-03-17	200	0	PUT	0	10	70.12	FALSE	0	0
2028-03-17	210	0	PUT	0	0	69.58	FALSE	0	0
2028-03-17	220	0	PUT	0	0	69.35	FALSE	0	0
2028-03-17	230	0	PUT	0	0	68.97	FALSE	0	0
2028-03-17	240	0	PUT	0	0	68.47	FALSE	0	0
2028-03-17	250	0	PUT	0	0	68.27	FALSE	0	0
2028-03-17	260	0	PUT	0	0	67.55	TRUE	0	0
2028-03-17	270	0	PUT	0	0	67.53	TRUE	0	0
2028-03-17	280	0	PUT	0	0	67.4	TRUE	0	0
2028-03-17	290	0	PUT	0	0	67.25	TRUE	0	0
2028-03-17	300	0	PUT	0	0	66.84	TRUE	0	0
2028-03-17	310	0	PUT	0	0	66.8	TRUE	0	0
2028-03-17	320	0	PUT	0	0	65.92	TRUE	0	0
2028-03-17	330	0	PUT	0	0	66.08	TRUE	0	0
2028-03-17	340	0	PUT	0	0	65.8	TRUE	0	0
2028-03-17	350	0	PUT	0	0	65.81	TRUE	0	0
2028-03-17	360	0	PUT	0	0	65.27	TRUE	0	0
2028-03-17	370	0	PUT	0	0	65.24	TRUE	0	0
2028-06-16	115	0	CALL	0	0	75.45	TRUE	0	0
2028-06-16	120	0	CALL	0	0	75.72	TRUE	0	0
2028-06-16	125	0	CALL	0	0	74.78	TRUE	0	0
2028-06-16	130	0	CALL	0	0	75.18	TRUE	0	0
2028-06-16	135	0	CALL	0	0	74.47	TRUE	0	0
2028-06-16	140	0	CALL	0	0	74.39	TRUE	0	0
2028-06-16	145	0	CALL	0	0	73.61	TRUE	0	0
2028-06-16	150	0	CALL	0	0	72.74	TRUE	0	0
2028-06-16	155	0	CALL	0	0	72.58	TRUE	0	0
2028-06-16	160	0	CALL	0	0	72.88	TRUE	0	0
2028-06-16	165	0	CALL	0	0	72.55	TRUE	0	0
2028-06-16	170	0	CALL	0	2	72.18	TRUE	0	0
2028-06-16	175	0	CALL	0	0	71.77	TRUE	0	0
2028-06-16	180	0	CALL	0	0	71.33	TRUE	0	0
2028-06-16	185	0	CALL	0	0	71.37	TRUE	0	0
2028-06-16	190	0	CALL	0	0	71.37	TRUE	0	0
2028-06-16	195	0	CALL	0	1	70.83	TRUE	0	0
2028-06-16	200	0	CALL	0	9	70.28	TRUE	0	0
2028-06-16	210	0	CALL	0	0	70.03	TRUE	0	0
2028-06-16	220	109.52	CALL	0	4	70.53	TRUE	0	0
2028-06-16	230	0	CALL	0	37	68.7	TRUE	0	0
2028-06-16	240	0	CALL	0	0	68.38	TRUE	0	0
2028-06-16	250	0	CALL	0	27	68.73	TRUE	0	0
2028-06-16	260	0	CALL	0	5	68.36	FALSE	0	0
2028-06-16	270	0	CALL	0	8	67.92	FALSE	0	0
2028-06-16	280	0	CALL	0	6	67.78	FALSE	0	0
2028-06-16	290	0	CALL	0	2	67.18	FALSE	0	0
2028-06-16	300	0	CALL	0	9	67.26	FALSE	0	0
2028-06-16	310	77	CALL	0	2	66.9	FALSE	0	0
2028-06-16	320	0	CALL	0	6	66.83	FALSE	0	0
2028-06-16	330	0	CALL	0	42	66.35	FALSE	0	0
2028-06-16	340	72.07	CALL	0	11	66.16	FALSE	0	0
2028-06-16	350	0	CALL	0	142	66.26	FALSE	0	0
2028-06-16	360	0	CALL	0	2	65.96	FALSE	0	0
2028-06-16	370	0	CALL	0	28	65.95	FALSE	0	0
2028-06-16	380	0	CALL	0	26	65.55	FALSE	0	0
2028-06-16	390	0	CALL	0	24	65.45	FALSE	0	0
2028-06-16	400	0	CALL	0	169	65.3	FALSE	0	0
2028-06-16	410	0	CALL	0	110	65.44	FALSE	0	0
2028-06-16	420	0	CALL	0	257	65.21	FALSE	0	0
2028-06-16	430	0	CALL	0	123	64.93	FALSE	0	0
2028-06-16	440	0	CALL	0	6	64.96	FALSE	0	0
2028-06-16	450	50.92	CALL	0	15	64.61	FALSE	0	0
2028-06-16	460	0	CALL	0	6	64.9	FALSE	0	0
2028-06-16	470	0	CALL	0	6	64.82	FALSE	0	0
2028-06-16	480	0	CALL	0	108	64.37	FALSE	0	0
2028-06-16	490	0	CALL	0	25	64.56	FALSE	0	0
2028-06-16	500	0	CALL	0	201	64.39	FALSE	0	0
2028-06-16	510	0	CALL	0	4	64.18	FALSE	0	0
2028-06-16	520	0	CALL	0	12	64.29	FALSE	0	0
2028-06-16	530	0	CALL	0	94	64.38	FALSE	0	0
2028-06-16	540	0	CALL	0	36	64.42	FALSE	0	0
2028-06-16	550	0	CALL	0	165	64.13	FALSE	0	0
2028-06-16	560	0	CALL	0	32	64.14	FALSE	0	0
2028-06-16	570	0	CALL	0	1	63.77	FALSE	0	0
2028-06-16	580	0	CALL	0	2	64.09	FALSE	0	0
2028-06-16	590	0	CALL	0	61	64.04	FALSE	0	0
2028-06-16	600	0	CALL	0	136	63.6	FALSE	0	0
2028-06-16	610	0	CALL	0	10	64.21	FALSE	0	0
2028-06-16	620	0	CALL	0	88	64.09	FALSE	0	0
2028-06-16	640	0	CALL	0	228	64.19	FALSE	0	0
2028-06-16	115	0	PUT	0	0	75.09	FALSE	0	0
2028-06-16	120	0	PUT	0	0	72.78	FALSE	0	0
2028-06-16	125	0	PUT	0	1	73.33	FALSE	0	0
2028-06-16	130	0	PUT	0	0	73.5	FALSE	0	0
2028-06-16	135	0	PUT	0	0	72.81	FALSE	0	0
2028-06-16	140	0	PUT	0	0	73.72	FALSE	0	0
2028-06-16	145	0	PUT	0	0	74.16	FALSE	0	0
2028-06-16	150	0	PUT	0	4	73	FALSE	0	0
2028-06-16	155	0	PUT	0	0	72.57	FALSE	0	0
2028-06-16	160	0	PUT	0	0	72.1	FALSE	0	0
2028-06-16	165	0	PUT	0	0	72.14	FALSE	0	0
2028-06-16	170	0	PUT	0	8	71.59	FALSE	0	0
2028-06-16	175	0	PUT	0	0	71.53	FALSE	0	0
2028-06-16	180	0	PUT	0	1	70.91	FALSE	0	0
2028-06-16	185	0	PUT	0	5	70.77	FALSE	0	0
2028-06-16	190	0	PUT	0	1	70.59	FALSE	0	0
2028-06-16	195	0	PUT	0	0	70.37	FALSE	0	0
2028-06-16	200	0	PUT	0	3	70.11	FALSE	0	0
2028-06-16	210	0	PUT	0	151	69.94	FALSE	0	0
2028-06-16	220	0	PUT	0	435	69.2	FALSE	0	0
2028-06-16	230	0	PUT	0	1	68.34	FALSE	0	0
2028-06-16	240	0	PUT	0	1	68.66	FALSE	0	0
2028-06-16	250	0	PUT	0	3	68.03	FALSE	0	0
2028-06-16	260	0	PUT	0	1	67.7	TRUE	0	0
2028-06-16	270	0	PUT	0	18	67.65	TRUE	0	0
2028-06-16	280	0	PUT	0	74	67.51	TRUE	0	0
2028-06-16	290	0	PUT	0	1	67.97	TRUE	0	0
2028-06-16	300	0	PUT	0	8	66.95	TRUE	0	0
2028-06-16	310	0	PUT	0	0	66.55	TRUE	0	0
2028-06-16	320	0	PUT	0	8	66.44	TRUE	0	0
2028-06-16	330	0	PUT	0	1	66.25	TRUE	0	0
2028-06-16	340	0	PUT	0	0	66	TRUE	0	0
2028-06-16	350	0	PUT	0	9	66.03	TRUE	0	0
2028-06-16	360	0	PUT	0	0	65.63	TRUE	0	0
2028-06-16	370	0	PUT	0	6	65.51	TRUE	0	0
2028-06-16	380	0	PUT	0	2	65.32	TRUE	0	0
2028-06-16	390	0	PUT	0	1	65.08	TRUE	0	0
2028-06-16	400	0	PUT	0	46	65.14	TRUE	0	0
2028-06-16	410	0	PUT	0	52	65.51	TRUE	0	0
2028-06-16	420	0	PUT	0	25	65.1	TRUE	0	0
2028-06-16	430	0	PUT	0	3	65.39	TRUE	0	0
2028-06-16	440	0	PUT	0	0	65.27	TRUE	0	0
2028-06-16	450	0	PUT	0	0	65.07	TRUE	0	0
2028-06-16	460	0	PUT	0	0	64.79	TRUE	0	0
2028-06-16	470	0	PUT	0	0	64.45	TRUE	0	0
2028-06-16	480	0	PUT	0	1	64.06	TRUE	0	0
2028-06-16	490	0	PUT	0	0	64.4	TRUE	0	0
2028-06-16	500	0	PUT	0	3	64.7	TRUE	0	0
2028-06-16	510	0	PUT	0	0	64.21	TRUE	0	0
2028-06-16	520	0	PUT	0	0	64.45	TRUE	0	0
2028-06-16	530	0	PUT	0	0	65.45	TRUE	0	0
2028-06-16	540	0	PUT	0	0	63.98	TRUE	0	0
2028-06-16	550	0	PUT	0	0	64.08	TRUE	0	0
2028-06-16	560	0	PUT	0	0	64.99	TRUE	0	0
2028-06-16	570	0	PUT	0	0	62.85	TRUE	0	0
2028-06-16	580	0	PUT	0	0	64.15	TRUE	0	0
2028-06-16	590	0	PUT	0	0	64.11	TRUE	0	0
2028-06-16	600	0	PUT	0	0	64.03	TRUE	0	0
2028-06-16	610	0	PUT	0	0	64.86	TRUE	0	0
2028-06-16	620	0	PUT	0	1	63.74	TRUE	0	0
2028-06-16	640	0	PUT	0	0	64.24	TRUE	0	0
2028-12-15	115	0	CALL	0	0	73.78	TRUE	0	0
2028-12-15	120	0	CALL	0	0	74.44	TRUE	0	0
2028-12-15	125	0	CALL	0	0	73.59	TRUE	0	0
2028-12-15	130	0	CALL	0	0	74.04	TRUE	0	0
2028-12-15	135	0	CALL	0	0	73.75	TRUE	0	0
2028-12-15	140	0	CALL	0	0	73.12	TRUE	0	0
2028-12-15	145	0	CALL	0	0	73.05	TRUE	0	0
2028-12-15	150	0	CALL	0	6	72.64	TRUE	0	0
2028-12-15	155	0	CALL	0	0	73.03	TRUE	0	0
2028-12-15	160	0	CALL	0	0	72	TRUE	0	0
2028-12-15	165	0	CALL	0	0	71.77	TRUE	0	0
2028-12-15	170	0	CALL	0	0	71.24	TRUE	0	0
2028-12-15	175	0	CALL	0	0	71.69	TRUE	0	0
2028-12-15	180	0	CALL	0	1	70.62	TRUE	0	0
2028-12-15	185	0	CALL	0	0	70.98	TRUE	0	0
2028-12-15	190	0	CALL	0	0	70.82	TRUE	0	0
2028-12-15	195	0	CALL	0	0	70.19	TRUE	0	0
2028-12-15	200	126.49	CALL	0	9	69.98	TRUE	0	0
2028-12-15	210	0	CALL	0	3	69.93	TRUE	0	0
2028-12-15	220	0	CALL	0	69	69.76	TRUE	0	0
2028-12-15	230	0	CALL	0	12	69.09	TRUE	0	0
2028-12-15	240	0	CALL	0	18	68.36	TRUE	0	0
2028-12-15	250	107.51	CALL	0	37	68.71	TRUE	0	0
2028-12-15	260	98.15	CALL	0	63	68.22	FALSE	0	0
2028-12-15	270	96.02	CALL	0	256	68.4	FALSE	0	0
2028-12-15	280	0	CALL	0	22	67.78	FALSE	0	0
2028-12-15	290	0	CALL	0	2	67.47	FALSE	0	0
2028-12-15	300	91.85	CALL	0	8	66.76	FALSE	0	0
2028-12-15	310	0	CALL	0	7	67.02	FALSE	0	0
2028-12-15	320	0	CALL	0	62	66.88	FALSE	0	0
2028-12-15	330	83.3	CALL	0	7	66.7	FALSE	0	0
2028-12-15	340	0	CALL	0	19	66.14	FALSE	0	0
2028-12-15	350	79.05	CALL	0	187	66.51	FALSE	0	0
2028-12-15	360	0	CALL	0	52	66.19	FALSE	0	0
2028-12-15	370	0	CALL	0	28	65.83	FALSE	0	0
2028-12-15	380	0	CALL	0	19	65.43	FALSE	0	0
2028-12-15	390	0	CALL	0	331	65.63	FALSE	0	0
2028-12-15	400	69.8	CALL	0	154	65.79	FALSE	0	0
2028-12-15	410	0	CALL	0	63	64.98	FALSE	0	0
2028-12-15	420	0	CALL	0	32	65.37	FALSE	0	0
2028-12-15	430	0	CALL	0	116	65.12	FALSE	0	0
2028-12-15	440	0	CALL	0	3	64.53	FALSE	0	0
2028-12-15	450	0	CALL	0	3	64.53	FALSE	0	0
2028-12-15	460	0	CALL	0	68	64.49	FALSE	0	0
2028-12-15	470	0	CALL	0	4	64.74	FALSE	0	0
2028-12-15	480	0	CALL	0	4	64.65	FALSE	0	0
2028-12-15	490	0	CALL	0	33	64.23	FALSE	0	0
2028-12-15	500	0	CALL	0	132	64.4	FALSE	0	0
2028-12-15	510	0	CALL	0	16	64.24	FALSE	0	0
2028-12-15	520	0	CALL	0	87	64.36	FALSE	0	0
2028-12-15	530	0	CALL	0	59	64.47	FALSE	0	0
2028-12-15	540	0	CALL	0	11	64.24	FALSE	0	0
2028-12-15	550	0	CALL	0	138	63.99	FALSE	0	0
2028-12-15	560	53.11	CALL	2	69	64.72	FALSE	53.11	0
2028-12-15	570	0	CALL	0	12	63.44	FALSE	0	0
2028-12-15	580	0	CALL	0	6	64.07	FALSE	0	0
2028-12-15	590	0	CALL	0	264	64.05	FALSE	0	0
2028-12-15	600	0	CALL	0	125	64.02	FALSE	0	0
2028-12-15	610	0	CALL	0	52	63.98	FALSE	0	0
2028-12-15	620	0	CALL	0	218	63.29	FALSE	0	0
2028-12-15	630	45.8	CALL	2	69	64.35	FALSE	45.8	0
2028-12-15	115	0	PUT	0	0	74.88	FALSE	0	0
2028-12-15	120	26.4	PUT	3	14	73.55	FALSE	26.4	0
2028-12-15	125	0	PUT	0	0	72.77	FALSE	0	0
2028-12-15	130	0	PUT	0	0	71.52	FALSE	0	0
2028-12-15	135	0	PUT	0	0	73.36	FALSE	0	0
2028-12-15	140	0	PUT	0	0	72.07	FALSE	0	0
2028-12-15	145	0	PUT	0	0	72.46	FALSE	0	0
2028-12-15	150	0	PUT	0	8	71.96	FALSE	0	0
2028-12-15	155	0	PUT	0	0	71.49	FALSE	0	0
2028-12-15	160	43.43	PUT	3	6	71.33	FALSE	43.43	0
2028-12-15	165	0	PUT	0	15	72.03	FALSE	0	0
2028-12-15	170	0	PUT	0	14	71.19	FALSE	0	0
2028-12-15	175	0	PUT	0	7	71.02	FALSE	0	0
2028-12-15	180	0	PUT	0	3	70.82	FALSE	0	0
2028-12-15	185	0	PUT	0	10	70.58	FALSE	0	0
2028-12-15	190	0	PUT	0	4	70.31	FALSE	0	0
2028-12-15	195	0	PUT	0	11	70.01	FALSE	0	0
2028-12-15	200	0	PUT	0	213	70.12	FALSE	0	0
2028-12-15	210	0	PUT	0	103	68.97	FALSE	0	0
2028-12-15	220	0	PUT	0	11	68.99	FALSE	0	0
2028-12-15	230	0	PUT	0	68	68.88	FALSE	0	0
2028-12-15	240	87	PUT	0	10	68.17	FALSE	0	0
2028-12-15	250	95.1	PUT	0	68	67.99	FALSE	0	0
2028-12-15	260	0	PUT	0	23	67.98	TRUE	0	0
2028-12-15	270	0	PUT	0	7	67.52	TRUE	0	0
2028-12-15	280	0	PUT	0	2	67.34	TRUE	0	0
2028-12-15	290	0	PUT	0	1	67.09	TRUE	0	0
2028-12-15	300	128	PUT	0	1	66.77	TRUE	0	0
2028-12-15	310	0	PUT	0	2	66.73	TRUE	0	0
2028-12-15	320	0	PUT	0	4	66.62	TRUE	0	0
2028-12-15	330	0	PUT	0	0	66.45	TRUE	0	0
2028-12-15	340	0	PUT	0	1	66.22	TRUE	0	0
2028-12-15	350	0	PUT	0	0	65.92	TRUE	0	0
2028-12-15	360	0	PUT	0	1	65.88	TRUE	0	0
2028-12-15	370	0	PUT	0	1	65.8	TRUE	0	0
2028-12-15	380	0	PUT	0	1	65.35	TRUE	0	0
2028-12-15	390	0	PUT	0	11	65.49	TRUE	0	0
2028-12-15	400	0	PUT	0	1	65.28	TRUE	0	0
2028-12-15	410	0	PUT	0	0	65.02	TRUE	0	0
2028-12-15	420	0	PUT	0	1	65.05	TRUE	0	0
2028-12-15	430	0	PUT	0	0	65.03	TRUE	0	0
2028-12-15	440	0	PUT	0	0	64.97	TRUE	0	0
2028-12-15	450	0	PUT	0	4	64.45	TRUE	0	0
2028-12-15	460	0	PUT	0	0	64.61	TRUE	0	0
2028-12-15	470	0	PUT	0	1	64.31	TRUE	0	0
2028-12-15	480	0	PUT	0	0	64.74	TRUE	0	0
2028-12-15	490	0	PUT	0	0	64.48	TRUE	0	0
2028-12-15	500	0	PUT	0	1	64.83	TRUE	0	0
2028-12-15	510	0	PUT	0	0	64.48	TRUE	0	0
2028-12-15	520	0	PUT	0	0	64.09	TRUE	0	0
2028-12-15	530	0	PUT	0	0	64.36	TRUE	0	0
2028-12-15	540	0	PUT	0	0	64.57	TRUE	0	0
2028-12-15	550	0	PUT	0	0	64.04	TRUE	0	0
2028-12-15	560	0	PUT	0	0	64.18	TRUE	0	0
2028-12-15	570	0	PUT	0	0	64.29	TRUE	0	0
2028-12-15	580	0	PUT	0	0	63.62	TRUE	0	0
2028-12-15	590	0	PUT	0	0	62.71	TRUE	0	0
2028-12-15	600	0	PUT	0	0	63.7	TRUE	0	0
2028-12-15	610	0	PUT	0	0	64.49	TRUE	0	0
2028-12-15	620	0	PUT	0	0	63.69	TRUE	0	0
2028-12-15	630	0	PUT	0	0	64.45	TRUE	0	0

Latest MDB Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	2	$238.99
Jun 13, 2022 7:59 PM EST	5	$238.98
Jun 13, 2022 7:59 PM EST	11	$238.99
Jun 13, 2022 7:59 PM EST	89	$239
Jun 13, 2022 7:59 PM EST	100	$239

MongoDB, Inc (MDB) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000127/0001441816-20-000127-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000031506620000752/0000315066-20-000752-index.htm
2020-10-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000031506620001812/0000315066-20-001812-index.htm
2020-02-10	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000083423720008704/0000834237-20-008704-index.htm
2020-07-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000083423720010034/0000834237-20-010034-index.htm
2020-01-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000089542120000011/0000895421-20-000011-index.htm
2020-04-09	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000089542120000309/0000895421-20-000309-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924319009908/0000899243-19-009908-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924319009933/0000899243-19-009933-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924319016730/0000899243-19-016730-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924319016732/0000899243-19-016732-index.htm
2019-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924319018022/0000899243-19-018022-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924320016402/0000899243-20-016402-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000107261320000091/0001072613-20-000091-index.htm
2020-01-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000110465920003938/0001104659-20-003938-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000110465920018182/0001104659-20-018182-index.htm
2019-02-15	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000114420419008502/0001144204-19-008502-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000119312520037671/0001193125-20-037671-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000138732219000006/0001387322-19-000006-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000138732220000003/0001387322-20-000003-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000142284920000076/0001422849-20-000076-index.htm
2019-02-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000037/0001441816-19-000037-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000038/0001441816-19-000038-index.htm
2019-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2019-03-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000044/0001441816-19-000044-index.htm
2019-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000045/0001441816-19-000045-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000056/0001441816-19-000056-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000057/0001441816-19-000057-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000060/0001441816-19-000060-index.htm
2019-04-01	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000067/0001441816-19-000067-index.htm
2019-04-01	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000069/0001441816-19-000069-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000077/0001441816-19-000077-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000079/0001441816-19-000079-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000080/0001441816-19-000080-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000082/0001441816-19-000082-index.htm
2019-04-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000085/0001441816-19-000085-index.htm
2019-04-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000091/0001441816-19-000091-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-05-30	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000100/0001441816-19-000100-index.htm
2019-05-30	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000101/0001441816-19-000101-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000105/0001441816-19-000105-index.htm
2019-06-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000107/0001441816-19-000107-index.htm
2019-06-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000109/0001441816-19-000109-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000116/0001441816-19-000116-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000117/0001441816-19-000117-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000127/0001441816-19-000127-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000140/0001441816-19-000140-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000141/0001441816-19-000141-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000144/0001441816-19-000144-index.htm
2019-07-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000147/0001441816-19-000147-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000155/0001441816-19-000155-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000156/0001441816-19-000156-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000157/0001441816-19-000157-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000158/0001441816-19-000158-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000159/0001441816-19-000159-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-08-29	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000169/0001441816-19-000169-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000172/0001441816-19-000172-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000173/0001441816-19-000173-index.htm
2019-09-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000179/0001441816-19-000179-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-09-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000187/0001441816-19-000187-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000193/0001441816-19-000193-index.htm
2019-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000195/0001441816-19-000195-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000201/0001441816-19-000201-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000203/0001441816-19-000203-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000204/0001441816-19-000204-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000205/0001441816-19-000205-index.htm
2019-10-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000207/0001441816-19-000207-index.htm
2019-10-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000209/0001441816-19-000209-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000213/0001441816-19-000213-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000214/0001441816-19-000214-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2019-11-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000221/0001441816-19-000221-index.htm
2019-11-20	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000227/0001441816-19-000227-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000228/0001441816-19-000228-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000229/0001441816-19-000229-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000230/0001441816-19-000230-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000231/0001441816-19-000231-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2019-12-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000239/0001441816-19-000239-index.htm
2019-12-10	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000242/0001441816-19-000242-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000245/0001441816-19-000245-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000246/0001441816-19-000246-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000248/0001441816-19-000248-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000250/0001441816-19-000250-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000252/0001441816-19-000252-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000006/0001441816-20-000006-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000008/0001441816-20-000008-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000009/0001441816-20-000009-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000010/0001441816-20-000010-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000012/0001441816-20-000012-index.htm
2020-01-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000014/0001441816-20-000014-index.htm
2020-01-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000016/0001441816-20-000016-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000021/0001441816-20-000021-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000023/0001441816-20-000023-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-02-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000027/0001441816-20-000027-index.htm
2020-02-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000029/0001441816-20-000029-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000034/0001441816-20-000034-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000035/0001441816-20-000035-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000036/0001441816-20-000036-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000037/0001441816-20-000037-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000039/0001441816-20-000039-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000041/0001441816-20-000041-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000048/0001441816-20-000048-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000049/0001441816-20-000049-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000055/0001441816-20-000055-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000057/0001441816-20-000057-index.htm
2020-03-13	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000060/0001441816-20-000060-index.htm
2020-03-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000062/0001441816-20-000062-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-03-27	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000067/0001441816-20-000067-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000069/0001441816-20-000069-index.htm
2020-04-03	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000074/0001441816-20-000074-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000080/0001441816-20-000080-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000082/0001441816-20-000082-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000084/0001441816-20-000084-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000085/0001441816-20-000085-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000087/0001441816-20-000087-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000093/0001441816-20-000093-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000094/0001441816-20-000094-index.htm
2020-05-21	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000099/0001441816-20-000099-index.htm
2020-05-21	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000100/0001441816-20-000100-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-06-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000107/0001441816-20-000107-index.htm
2020-06-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000110/0001441816-20-000110-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000112/0001441816-20-000112-index.htm
2020-06-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000114/0001441816-20-000114-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000116/0001441816-20-000116-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000119/0001441816-20-000119-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000122/0001441816-20-000122-index.htm
2020-06-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000125/0001441816-20-000125-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000127/0001441816-20-000127-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000136/0001441816-20-000136-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000137/0001441816-20-000137-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000138/0001441816-20-000138-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000139/0001441816-20-000139-index.htm
2020-07-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000142/0001441816-20-000142-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000152/0001441816-20-000152-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000153/0001441816-20-000153-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000154/0001441816-20-000154-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000155/0001441816-20-000155-index.htm
2020-07-14	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000156/0001441816-20-000156-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000157/0001441816-20-000157-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000158/0001441816-20-000158-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000159/0001441816-20-000159-index.htm
2020-07-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000162/0001441816-20-000162-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-09-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000168/0001441816-20-000168-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000175/0001441816-20-000175-index.htm
2020-09-03	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000176/0001441816-20-000176-index.htm
2020-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000179/0001441816-20-000179-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000183/0001441816-20-000183-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000193/0001441816-20-000193-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000194/0001441816-20-000194-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000195/0001441816-20-000195-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000196/0001441816-20-000196-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000197/0001441816-20-000197-index.htm
2020-10-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000199/0001441816-20-000199-index.htm
2020-10-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-10-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2020-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000205/0001441816-20-000205-index.htm
2020-10-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000207/0001441816-20-000207-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000211/0001441816-20-000211-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm

MongoDB, Inc (MDB) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of MongoDB, Inc (MDB). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 283%
Institutional Ownership: 8909%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-06-10	Cedric Pech	Chief Revenue Officer	Sell	3.00	181.65	544.95	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000116/0001441816-19-000116-index.htm
2019-09-27	Charles M Jr Hazard	Director	Sell	3,133.00	118.42	371,009.86	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000195/0001441816-19-000195-index.htm
2019-03-18	Eliot Horowitz	Chief Technology Officer	Sell	3,476.00	134.70	468,217.20	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000060/0001441816-19-000060-index.htm
2019-06-17	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	165.12	825,600.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	153.00	765,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	2,750.00	142.93	393,057.50	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	2,000.00	150.70	301,400.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-10-01	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	119.83	599,150.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000205/0001441816-19-000205-index.htm
2019-11-01	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	127.01	635,050.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	147.18	735,900.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-01-02	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	130.18	650,900.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000010/0001441816-20-000010-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	163.42	817,100.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-03-02	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	152.50	762,500.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-04-01	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	127.09	635,450.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000084/0001441816-20-000084-index.htm
2020-05-01	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	154.90	774,500.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	1,762.00	100.01	176,217.62	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	4,540.00	104.77	475,655.80	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	100.00	130.98	13,098.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	600.00	140.77	84,462.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	300.00	182.83	54,849.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	200.00	130.03	26,006.00	100.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	800.00	128.05	102,440.00	1,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	200.00	121.97	24,394.00	100,208.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	367.00	120.84	44,348.28	100,408.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-02-03	Charles M Jr Hazard	Director	Sell	666.00	163.21	108,697.86	100,775.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000021/0001441816-20-000021-index.htm
2019-12-12	Michael Lawrence Gordon	COO and CFO	Sell	3,233.00	126.44	408,780.52	100,973.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000245/0001441816-19-000245-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	500.00	145.87	72,935.00	101,099.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-02-03	Michael Lawrence Gordon	COO and CFO	Sell	1,700.00	161.52	274,584.00	101,333.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000023/0001441816-20-000023-index.htm
2020-02-03	Charles M Jr Hazard	Director	Sell	400.00	161.34	64,536.00	101,441.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000021/0001441816-20-000021-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	400.00	144.92	57,968.00	101,599.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-02-03	Charles M Jr Hazard	Director	Sell	300.00	160.20	48,060.00	101,841.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000021/0001441816-20-000021-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	1,600.00	143.58	229,728.00	101,999.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-02-03	Charles M Jr Hazard	Director	Sell	300.00	158.63	47,589.00	102,141.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000021/0001441816-20-000021-index.htm
2020-01-02	Charles M Jr Hazard	Director	Sell	966.00	134.01	129,453.66	102,441.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000006/0001441816-20-000006-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	18,702.00	153.00	2,861,406.00	102,502.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	3,000.00	142.93	428,790.00	102,502.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	50.00	151.81	7,590.50	102,502.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	2,947.00	150.83	444,496.01	102,552.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-07-02	Michael Lawrence Gordon	COO and CFO	Sell	3,240.00	145.62	471,808.80	102,980.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000141/0001441816-19-000141-index.htm
2020-02-03	Michael Lawrence Gordon	COO and CFO	Sell	4,378.00	160.53	702,800.34	103,033.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000023/0001441816-20-000023-index.htm
2020-01-02	Charles M Jr Hazard	Director	Sell	500.00	132.92	66,460.00	103,407.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000006/0001441816-20-000006-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	1,320.00	142.62	188,258.40	103,599.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-01-02	Charles M Jr Hazard	Director	Sell	100.00	131.30	13,130.00	103,907.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000006/0001441816-20-000006-index.htm
2020-01-02	Charles M Jr Hazard	Director	Sell	100.00	127.00	12,700.00	104,007.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000006/0001441816-20-000006-index.htm
2019-12-02	Charles M Jr Hazard	Director	Sell	100.00	143.51	14,351.00	104,107.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2019-12-12	Michael Lawrence Gordon	COO and CFO	Sell	5,567.00	125.32	697,656.44	104,206.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000245/0001441816-19-000245-index.htm
2019-12-02	Charles M Jr Hazard	Director	Sell	48.00	140.72	6,754.56	104,207.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2019-12-02	Charles M Jr Hazard	Director	Sell	804.00	137.89	110,863.56	104,255.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2019-11-01	Eliot Horowitz	Chief Technology Officer	Sell	1,065.00	126.35	134,562.75	104,834.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	1,880.00	141.36	265,756.80	104,919.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2019-12-02	Charles M Jr Hazard	Director	Sell	489.00	137.01	66,997.89	105,059.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	3,174.00	150.10	476,417.40	105,499.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	3,235.00	142.04	459,499.40	105,502.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-12-02	Charles M Jr Hazard	Director	Sell	225.00	135.60	30,510.00	105,548.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2020-04-01	Eliot Horowitz	Chief Technology Officer	Sell	7,000.00	129.84	908,880.00	105,622.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000084/0001441816-20-000084-index.htm
2020-04-09	Eliot Horowitz	Chief Technology Officer	Sell	3,000.00	140.00	420,000.00	105,622.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000087/0001441816-20-000087-index.htm
2020-05-01	Eliot Horowitz	Chief Technology Officer	Sell	100.00	158.95	15,895.00	105,622.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2020-05-01	Eliot Horowitz	Chief Technology Officer	Sell	1,400.00	157.78	220,892.00	105,722.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2019-11-01	Charles M Jr Hazard	Director	Sell	600.00	128.26	76,956.00	105,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000213/0001441816-19-000213-index.htm
2019-11-01	Eliot Horowitz	Chief Technology Officer	Sell	1,500.00	125.36	188,040.00	105,899.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2019-04-02	Michael Lawrence Gordon	COO and CFO	Sell	1,004.00	146.47	147,055.88	106,220.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000080/0001441816-19-000080-index.htm
2019-11-01	Charles M Jr Hazard	Director	Sell	866.00	127.65	110,544.90	106,373.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000213/0001441816-19-000213-index.htm
2019-10-01	Eliot Horowitz	Chief Technology Officer	Sell	6,544.00	118.33	774,351.52	106,648.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000205/0001441816-19-000205-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	3,600.00	140.58	506,088.00	106,799.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-05-01	Eliot Horowitz	Chief Technology Officer	Sell	4,700.00	156.90	737,430.00	107,122.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2019-04-02	Michael Lawrence Gordon	COO and CFO	Sell	5.00	141.00	705.00	107,224.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000080/0001441816-19-000080-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Buy	33,228.00			107,229.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Sell	905.00	136.22	123,279.10	107,229.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2019-11-01	Charles M Jr Hazard	Director	Sell	200.00	125.25	25,050.00	107,239.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000213/0001441816-19-000213-index.htm
2020-02-03	Michael Lawrence Gordon	COO and CFO	Sell	7,055.00	159.62	1,126,119.10	107,411.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000023/0001441816-20-000023-index.htm
2019-10-01	Charles M Jr Hazard	Director	Sell	400.00	122.40	48,960.00	107,439.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000201/0001441816-19-000201-index.htm
2019-10-01	Charles M Jr Hazard	Director	Sell	1,067.00	120.83	128,925.61	107,839.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000201/0001441816-19-000201-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Sell	8,386.00	135.65	1,137,560.90	108,134.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	3,644.00	148.85	542,409.40	108,673.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	4,353.00	140.85	613,120.05	108,737.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-10-01	Charles M Jr Hazard	Director	Sell	200.00	118.80	23,760.00	108,906.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000201/0001441816-19-000201-index.htm
2020-10-02	Michael Lawrence Gordon	COO and CFO	Sell	234.00	228.95	53,574.30	108,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000196/0001441816-20-000196-index.htm
2020-10-06	Michael Lawrence Gordon	COO and CFO	Sell	10,000.00	243.63	2,436,300.00	108,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2020-10-07	Michael Lawrence Gordon	COO and CFO	Sell	1,692.00	259.12	438,431.04	108,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2020-10-14	Michael Lawrence Gordon	COO and CFO	Sell	15.00	272.56	4,088.40	108,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000205/0001441816-20-000205-index.htm
2020-10-16	Michael Lawrence Gordon	COO and CFO	Sell	813.00	272.56	221,591.28	108,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000205/0001441816-20-000205-index.htm
2020-10-19	Michael Lawrence Gordon	COO and CFO	Sell	5,076.00	272.59	1,383,666.84	108,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000207/0001441816-20-000207-index.htm
2020-10-14	Michael Lawrence Gordon	COO and CFO	Buy	15.00	6.50	97.50	108,925.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000205/0001441816-20-000205-index.htm
2019-09-03	Charles M Jr Hazard	Director	Sell	200.00	153.67	30,734.00	109,106.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2020-10-02	Michael Lawrence Gordon	COO and CFO	Sell	5,264.00	224.47	1,181,610.08	109,144.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000196/0001441816-20-000196-index.htm
2019-09-03	Charles M Jr Hazard	Director	Sell	400.00	152.02	60,808.00	109,306.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2019-09-03	Charles M Jr Hazard	Director	Sell	599.00	150.04	89,873.96	109,706.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2020-10-16	Michael Lawrence Gordon	COO and CFO	Buy	813.00	6.50	5,284.50	109,723.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000205/0001441816-20-000205-index.htm
2019-09-03	Charles M Jr Hazard	Director	Sell	468.00	148.86	69,666.48	110,305.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2020-10-07	Michael Lawrence Gordon	COO and CFO	Sell	3,908.00	258.41	1,009,866.28	110,602.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	1,600.00	149.08	238,528.00	110,604.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	1,750.00	141.28	247,240.00	110,604.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2019-06-17	Eliot Horowitz	Chief Technology Officer	Sell	2,100.00	169.24	355,404.00	110,604.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	100.00	148.32	14,832.00	110,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	500.00	146.53	73,265.00	110,873.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-07-02	Thomas Bull	Principal Accounting Officer	Sell	466.00	145.62	67,858.92	11,096.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000140/0001441816-19-000140-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	700.00	177.52	124,264.00	11,119.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	400.00	144.39	57,756.00	111,373.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	467.00	143.52	67,023.84	111,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-03-18	Eliot Horowitz	Chief Technology Officer	Sell	1,320.00	132.64	175,084.80	11,180.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000060/0001441816-19-000060-index.htm
2020-05-01	Eliot Horowitz	Chief Technology Officer	Sell	4,400.00	156.14	687,016.00	111,822.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	2,300.00	148.59	341,757.00	112,204.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	200.00	142.16	28,432.00	112,240.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	6,185.00	148.00	915,380.00	112,317.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	100.00	140.25	14,025.00	112,354.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	400.00	139.54	55,816.00	112,454.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2020-04-01	Eliot Horowitz	Chief Technology Officer	Sell	3,400.00	128.68	437,512.00	112,622.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000084/0001441816-20-000084-index.htm
2019-06-17	Eliot Horowitz	Chief Technology Officer	Sell	250.00	167.47	41,867.50	112,704.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	1,000.00	137.95	137,950.00	112,854.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2019-06-17	Eliot Horowitz	Chief Technology Officer	Sell	6,850.00	165.18	1,131,483.00	112,954.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	2,905.00	139.66	405,712.30	113,090.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-10-01	Eliot Horowitz	Chief Technology Officer	Sell	2,310.00	117.26	270,870.60	113,192.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000205/0001441816-19-000205-index.htm
2020-07-02	Michael Lawrence Gordon	COO and CFO	Sell	105.00	224.29	23,550.45	113,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000136/0001441816-20-000136-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	100.00	218.20	21,820.00	113,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-09-10	Michael Lawrence Gordon	COO and CFO	Sell	152.00	219.65	33,386.80	113,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-09-25	Michael Lawrence Gordon	COO and CFO	Sell	3,118.00	233.34	727,554.12	113,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000183/0001441816-20-000183-index.htm
2020-02-27	Eliot Horowitz	Chief Technology Officer	Buy	27,428.00			113,725.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-03-02	Eliot Horowitz	Chief Technology Officer	Sell	600.00	153.45	92,070.00	113,725.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	2,151.00	217.44	467,713.44	113,734.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-07-02	Michael Lawrence Gordon	COO and CFO	Sell	4,893.00	222.85	1,090,405.05	113,739.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000136/0001441816-20-000136-index.htm
2020-09-10	Michael Lawrence Gordon	COO and CFO	Sell	9,848.00	218.99	2,156,613.52	113,786.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	1,150.00	137.05	157,607.50	113,854.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2020-10-19	Michael Lawrence Gordon	COO and CFO	Buy	5,076.00	6.50	32,994.00	113,986.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000207/0001441816-20-000207-index.htm
2020-03-02	Eliot Horowitz	Chief Technology Officer	Sell	8,525.00	152.61	1,301,000.25	114,325.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-10-01	Michael Lawrence Gordon	COO and CFO	Buy	774.00			114,408.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000196/0001441816-20-000196-index.htm
2020-02-03	Michael Lawrence Gordon	COO and CFO	Sell	3,001.00	158.71	476,288.71	114,466.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000023/0001441816-20-000023-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	722.00	146.72	105,931.84	114,504.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2020-10-07	Michael Lawrence Gordon	COO and CFO	Sell	4,400.00	257.03	1,130,932.00	114,510.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	100.00	150.68	15,068.00	114,516.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	200.00	148.39	29,678.00	114,616.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	471.00	147.67	69,552.57	114,816.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	2,500.00	135.21	338,025.00	115,004.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	693.00	145.64	100,928.52	115,226.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	796.00	146.63	116,717.48	115,287.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-07-10	Charles M Jr Hazard	Director	Buy	1,057.00			115,573.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000158/0001441816-19-000158-index.htm
2019-04-02	Thomas Bull	Principal Accounting Officer	Sell	66.00	147.47	9,733.02	11,562.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000079/0001441816-19-000079-index.htm
2019-06-17	Thomas Bull	Principal Accounting Officer	Sell	200.00	169.15	33,830.00	11,562.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	3,640.00	216.45	787,878.00	115,885.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	310.00	144.63	44,835.30	115,919.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	2,507.00	138.68	347,670.76	115,995.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	400.00	170.91	68,364.00	11,600.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-04-01	Eliot Horowitz	Chief Technology Officer	Sell	10,703.00	127.19	1,361,314.57	116,022.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000084/0001441816-20-000084-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	100.00	144.26	14,426.00	116,083.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-06-03	Charles M Jr Hazard	Director	Sell	1,667.00	140.30	233,880.10	116,183.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000105/0001441816-19-000105-index.htm
2020-05-01	Eliot Horowitz	Chief Technology Officer	Sell	5,400.00	154.89	836,406.00	116,222.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2019-03-18	Eliot Horowitz	Chief Technology Officer	Buy	39,641.00			116,229.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000060/0001441816-19-000060-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	288.00	149.24	42,981.12	116,229.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-04-02	Thomas Bull	Principal Accounting Officer	Sell	146.00	146.47	21,384.62	11,628.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000079/0001441816-19-000079-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	3,500.00	148.76	520,660.00	116,517.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Sell	26,638.00	134.59	3,585,208.42	116,520.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2020-09-25	Michael Lawrence Gordon	COO and CFO	Sell	6,882.00	232.53	1,600,271.46	116,752.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000183/0001441816-20-000183-index.htm
2019-06-17	Thomas Bull	Principal Accounting Officer	Sell	200.00	167.57	33,514.00	11,762.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2019-04-02	Thomas Bull	Principal Accounting Officer	Sell	1.00	140.59	140.59	11,774.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000079/0001441816-19-000079-index.htm
2019-03-07	Thomas Bull	Principal Accounting Officer	Buy	4,664.00			11,775.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000045/0001441816-19-000045-index.htm
2019-03-18	Thomas Bull	Principal Accounting Officer	Sell	702.00	137.75	96,700.50	11,775.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2019-05-01	Charles M Jr Hazard	Director	Sell	1,667.00	141.28	235,513.76	117,850.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000091/0001441816-19-000091-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	2,165.00	176.45	382,014.25	11,819.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-04-02	Michael Lawrence Gordon	COO and CFO	Sell	145.00	121.37	17,598.65	118,632.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000085/0001441816-20-000085-index.htm
2020-04-02	Michael Lawrence Gordon	COO and CFO	Sell	3,375.00	120.31	406,046.25	118,777.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000085/0001441816-20-000085-index.htm
2020-10-06	Michael Lawrence Gordon	COO and CFO	Buy	10,000.00	6.50	65,000.00	118,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2020-10-07	Michael Lawrence Gordon	COO and CFO	Buy	10,000.00	6.50	65,000.00	118,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	7,193.00	215.51	1,550,163.43	119,525.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2019-06-17	Thomas Bull	Principal Accounting Officer	Sell	1,659.00	166.58	276,356.22	11,962.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2019-06-17	Eliot Horowitz	Chief Technology Officer	Sell	6,800.00	164.36	1,117,648.00	119,804.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	1,606.00	146.72	235,632.32	120,017.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	4,834.00	125.45	606,425.30	12,099.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	200.00	152.30	30,460.00	121,204.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	100.00	150.01	15,001.00	121,404.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	200.00	149.07	29,814.00	121,504.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	1,132.00	145.63	164,853.16	121,623.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	1,300.00	147.81	192,153.00	121,704.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2020-02-27	Michael Lawrence Gordon	COO and CFO	Buy	24,685.00			122,152.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000055/0001441816-20-000055-index.htm
2019-10-02	Thomas Bull	Principal Accounting Officer	Sell	462.00	116.55	53,846.10	12,258.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000203/0001441816-19-000203-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	574.00	144.63	83,017.62	122,755.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2020-03-02	Eliot Horowitz	Chief Technology Officer	Sell	3,775.00	151.91	573,460.25	122,850.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	2,500.00	147.10	367,750.00	123,004.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2020-09-10	Michael Lawrence Gordon	COO and CFO	Buy	10,000.00	6.50	65,000.00	123,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-09-25	Michael Lawrence Gordon	COO and CFO	Buy	10,000.00	6.50	65,000.00	123,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000183/0001441816-20-000183-index.htm
2020-07-10	ROELOF BOTHA	Director	Buy	189.00	202.02	38,181.78	1,246.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000159/0001441816-20-000159-index.htm
2019-03-18	Thomas Bull	Principal Accounting Officer	Sell	1,100.00	136.70	150,370.00	12,477.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	1,100.00	145.92	160,512.00	125,504.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2020-03-02	Eliot Horowitz	Chief Technology Officer	Sell	1,100.00	150.55	165,605.00	126,625.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	3,616.00	214.39	775,234.24	126,718.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2019-08-29	Thomas Bull	Principal Accounting Officer	Buy	1,624.00			12,720.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000173/0001441816-19-000173-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	38.00	132.02	5,016.76	12,720.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	1,700.00	131.46	223,482.00	12,758.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2020-03-02	Eliot Horowitz	Chief Technology Officer	Sell	2,000.00	148.99	297,980.00	127,725.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-07-02	Eliot Horowitz	Chief Technology Officer	Sell	111.00	224.28	24,895.08	1,280,712.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-02	Eliot Horowitz	Chief Technology Officer	Sell	5,196.00	222.85	1,157,928.60	1,280,823.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	200.00	255.21	51,042.00	1,286,019.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	6,014.00	224.75	1,351,646.50	1,286,219.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	5,400.00	223.63	1,207,602.00	1,292,233.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	5,277.00	222.88	1,176,137.76	1,297,633.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	700.00	180.94	126,658.00	1,300.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	2,550.00	221.57	565,003.50	1,302,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	1,800.00	213.48	384,264.00	130,334.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	5,575.00	220.56	1,229,622.00	1,305,460.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	3,800.00	219.77	835,126.00	1,311,035.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	600.00	194.03	116,418.00	1,316,285.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	7,600.00	193.28	1,468,928.00	1,316,885.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	1,500.00	212.39	318,585.00	132,134.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	1,900.00	192.30	365,370.00	1,324,485.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	2,153.00	191.31	411,890.43	1,326,385.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	1,147.00	190.18	218,136.46	1,328,538.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	5,600.00	189.38	1,060,528.00	1,329,685.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Buy	20,000.00	6.50	130,000.00	133,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2019-03-01	Dev Ittycheria	President & CEO	Sell	19,600.00	100.94	1,978,424.00	135,412.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000037/0001441816-19-000037-index.htm
2019-03-18	Thomas Bull	Principal Accounting Officer	Sell	898.00	135.74	121,894.52	13,577.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2019-06-17	Thomas Bull	Principal Accounting Officer	Sell	2,441.00	165.37	403,668.17	13,621.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	2,714.00	175.64	476,686.96	13,984.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Sell	21,006.00	133.69	2,808,292.14	143,158.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	1,000.00	130.19	130,190.00	14,458.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-03-18	Thomas Bull	Principal Accounting Officer	Sell	1,600.00	134.70	215,520.00	14,475.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	700.00	229.35	160,545.00	1,488,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	600.00	227.82	136,692.00	1,489,168.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	9,200.00	226.93	2,087,756.00	1,489,768.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	3,000.00	103.70	311,100.00	14,933.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	600.00	225.59	135,354.00	1,498,968.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	2,900.00	224.51	651,079.00	1,499,568.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	301.00	234.87	70,695.87	1,502,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	4,777.00	234.23	1,118,916.71	1,502,769.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	4,869.00	233.33	1,136,083.77	1,507,546.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	3,253.00	232.26	755,541.78	1,512,415.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	400.00	231.21	92,484.00	1,515,668.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	400.00	230.08	92,032.00	1,516,068.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	400.00	246.25	98,500.00	1,516,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	1,600.00	245.72	393,152.00	1,516,868.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	1,396.00	244.67	341,559.32	1,518,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	2,004.00	243.47	487,913.88	1,519,864.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	1,500.00	242.38	363,570.00	1,521,868.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	2,100.00	241.32	506,772.00	1,523,368.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	1,400.00	240.35	336,490.00	1,525,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	100.00	238.32	23,832.00	1,526,868.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	300.00	237.38	71,214.00	1,526,968.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	800.00	236.71	189,368.00	1,527,268.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	2,000.00	235.12	470,240.00	1,528,068.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	400.00	234.29	93,716.00	1,530,068.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	3,500.00	225.54	789,390.00	1,530,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	190.00	220.23	41,843.70	1,533,968.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	1,300.00	219.59	285,467.00	1,534,158.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	1,110.00	218.35	242,368.50	1,535,458.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	800.00	216.40	173,120.00	1,536,568.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	2,200.00	215.51	474,122.00	1,537,368.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	1,000.00	214.37	214,370.00	1,539,568.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	700.00	212.78	148,946.00	1,540,568.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	3,200.00	212.04	678,528.00	1,541,268.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-07-10	DWIGHT A MERRIMAN	Director	Buy	1,782.00			1,544,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000155/0001441816-20-000155-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	502.00	129.05	64,783.10	15,458.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	2,659.00	138.72	368,856.48	15,474.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2020-01-02	Thomas Bull	Principal Accounting Officer	Sell	415.00	130.18	54,024.70	15,613.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000008/0001441816-20-000008-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	960.00	127.91	122,793.60	15,960.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-11-20	Thomas Bull	Principal Accounting Officer	Buy	3,770.00			16,028.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000231/0001441816-19-000231-index.htm
2019-12-16	Thomas Bull	Principal Accounting Officer	Sell	722.00	131.79	95,152.38	16,028.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000248/0001441816-19-000248-index.htm
2019-06-17	Thomas Bull	Principal Accounting Officer	Sell	500.00	164.48	82,240.00	16,062.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2019-03-18	Thomas Bull	Principal Accounting Officer	Sell	700.00	133.64	93,548.00	16,075.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Sell	13,065.00	132.68	1,733,464.20	164,164.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2020-10-02	Thomas Bull	Principal Accounting Officer	Sell	22.00	229.96	5,059.12	16,653.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000195/0001441816-20-000195-index.htm
2020-10-02	Thomas Bull	Principal Accounting Officer	Sell	486.00	224.47	109,092.42	16,675.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000195/0001441816-20-000195-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	3,056.00	174.60	533,577.60	16,698.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-12-16	Thomas Bull	Principal Accounting Officer	Sell	2,378.00	131.14	311,850.92	16,750.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000248/0001441816-19-000248-index.htm
2020-07-02	Thomas Bull	Principal Accounting Officer	Sell	7.00	224.34	1,570.38	16,878.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000138/0001441816-20-000138-index.htm
2020-07-02	Thomas Bull	Principal Accounting Officer	Sell	391.00	222.85	87,134.35	16,885.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000138/0001441816-20-000138-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	400.00	126.83	50,732.00	16,920.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	2,200.00	124.85	274,670.00	16,933.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-10-01	Thomas Bull	Principal Accounting Officer	Buy	283.00			17,161.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000195/0001441816-20-000195-index.htm
2020-04-02	Thomas Bull	Principal Accounting Officer	Sell	16.00	122.28	1,956.48	17,276.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000082/0001441816-20-000082-index.htm
2020-04-02	Thomas Bull	Principal Accounting Officer	Sell	379.00	120.31	45,597.49	17,292.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000082/0001441816-20-000082-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	200.00	124.80	24,960.00	17,320.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	100.00	122.12	12,212.00	17,520.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	5,638.00	99.32	559,966.16	1,762.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	100.00	120.63	12,063.00	17,620.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2020-02-26	Thomas Bull	Principal Accounting Officer	Buy	2,058.00			17,671.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000049/0001441816-20-000049-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	1,367.00	97.93	133,870.31	17,766.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-04-01	Charles M Jr Hazard	Director	Sell	350.00	148.75	52,062.50	17,912.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000077/0001441816-19-000077-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	1,000.00	102.57	102,570.00	17,933.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	4,447.00	130.18	578,910.46	179,398.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2020-02-03	Dev Ittycheria	President & CEO	Sell	26.00	164.00	4,264.00	179,398.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2020-02-03	Dev Ittycheria	President & CEO	Sell	1,900.00	163.21	310,099.00	179,424.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	2,000.00	127.08	254,160.00	1,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-02-03	Dev Ittycheria	President & CEO	Sell	700.00	162.05	113,435.00	181,324.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	200.00	136.30	27,260.00	18,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2020-02-03	Dev Ittycheria	President & CEO	Sell	4,061.00	160.64	652,359.04	182,024.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2019-03-18	Charles M Jr Hazard	Director	Sell	350.00	132.32	46,312.00	18,262.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000056/0001441816-19-000056-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	300.00	135.07	40,521.00	18,333.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-10-02	Dev Ittycheria	President & CEO	Sell	57.00	117.68	6,707.76	183,845.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-11-01	Dev Ittycheria	President & CEO	Sell	4,594.00	128.09	588,445.46	183,845.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000214/0001441816-19-000214-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	500.00	147.18	73,590.00	183,845.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	4,485.00	134.26	602,156.10	183,845.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2019-10-02	Dev Ittycheria	President & CEO	Sell	5,688.00	116.54	662,879.52	183,902.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	1,002.00	145.79	146,081.58	184,345.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	700.00	144.13	100,891.00	185,347.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	1,300.00	143.31	186,303.00	186,047.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2020-02-03	Dev Ittycheria	President & CEO	Sell	8,867.00	159.58	1,414,995.86	186,085.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	100.00	133.55	13,355.00	18,633.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	400.00	132.39	52,956.00	18,733.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	496.00	141.93	70,397.28	187,347.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	4,622.00	141.22	652,718.84	187,843.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	8,811.00	133.58	1,176,973.38	188,330.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2019-11-01	Dev Ittycheria	President & CEO	Sell	3,496.00	127.17	444,586.32	188,439.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000214/0001441816-19-000214-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	200.00	100.80	20,160.00	18,933.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2019-07-02	Dev Ittycheria	President & CEO	Sell	5,805.00	145.62	845,324.10	189,590.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	500.00	143.38	71,690.00	189,590.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	751.00	154.28	115,864.28	189,590.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-10-01	Dev Ittycheria	President & CEO	Sell	2,581.00	120.99	312,275.19	189,590.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	2,915.00	142.83	416,349.45	190,090.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	2,622.00	153.24	401,795.28	190,341.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-12-16	Thomas Bull	Principal Accounting Officer	Sell	1,200.00	129.97	155,964.00	19,128.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000248/0001441816-19-000248-index.htm
2019-11-01	Dev Ittycheria	President & CEO	Sell	8,010.00	125.94	1,008,779.40	191,935.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000214/0001441816-19-000214-index.htm
2019-10-01	Dev Ittycheria	President & CEO	Sell	8,083.00	120.21	971,657.43	192,171.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	5,175.00	140.37	726,414.75	192,465.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	1,700.00	152.05	258,485.00	192,963.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	8,881.00	141.91	1,260,302.71	193,005.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	4,091.00	151.01	617,781.91	194,663.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2020-02-03	Dev Ittycheria	President & CEO	Sell	7,446.00	158.77	1,182,201.42	194,952.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2019-04-02	Dev Ittycheria	President & CEO	Sell	1,800.00	146.47	263,646.00	195,395.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	200.00	141.28	28,256.00	195,395.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-06-03	Dev Ittycheria	President & CEO	Sell	2,403.00	140.36	337,285.08	195,395.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	1,037.00	152.84	158,495.08	195,395.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	700.00	137.45	96,215.00	195,595.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	900.00	135.69	122,121.00	196,295.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	7,245.00	151.74	1,099,356.30	196,432.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	5,500.00	132.60	729,300.00	197,141.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2019-04-02	Dev Ittycheria	President & CEO	Sell	10.00	141.32	1,413.20	197,195.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	5,241.00	135.03	707,692.23	197,195.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-03-18	Dev Ittycheria	President & CEO	Buy	61,793.00			197,205.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000057/0001441816-19-000057-index.htm
2019-04-01	Dev Ittycheria	President & CEO	Sell	1,050.00	148.74	156,177.00	197,205.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,400.00	173.60	243,040.00	19,754.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	2,100.00	139.02	291,942.00	197,640.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-06-03	Dev Ittycheria	President & CEO	Sell	5,500.00	139.84	769,120.00	197,798.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-04-01	Dev Ittycheria	President & CEO	Sell	5,633.00	147.52	830,980.16	198,255.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	7,436.00	150.08	1,115,994.88	198,754.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	4,702.00	138.05	649,111.10	199,740.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-11-01	Dev Ittycheria	President & CEO	Sell	6,900.00	125.10	863,190.00	199,945.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000214/0001441816-19-000214-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	1,233.00	149.03	183,753.99	2,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,100.00	179.54	197,494.00	2,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-10-01	Dev Ittycheria	President & CEO	Sell	8,136.00	119.15	969,404.40	200,254.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	4,296.00	140.66	604,275.36	201,886.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	6,752.00	133.89	904,025.28	202,436.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	2,263.00	131.39	297,335.57	202,641.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2019-12-16	Thomas Bull	Principal Accounting Officer	Sell	600.00	128.79	77,274.00	20,328.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000248/0001441816-19-000248-index.htm
2019-06-03	Dev Ittycheria	President & CEO	Sell	5,523.00	138.53	765,101.19	203,298.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	3,900.00	150.48	586,872.00	203,677.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-04-01	Dev Ittycheria	President & CEO	Sell	8,397.00	146.85	1,233,099.45	203,888.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	2,403.00	136.72	328,538.16	204,442.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	941.00	130.23	122,546.43	204,904.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2020-02-26	Mark Porter	Director	Buy	2,051.00			2,051.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000048/0001441816-20-000048-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	200.00	128.71	25,742.00	205,845.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	600.00	127.67	76,602.00	206,045.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	2,100.00	139.70	293,370.00	206,182.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	3,400.00	148.99	506,566.00	206,190.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	200.00	126.60	25,320.00	206,645.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	3,600.00	149.24	537,264.00	207,577.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	4,308.00	138.44	596,399.52	208,282.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-10-01	Dev Ittycheria	President & CEO	Sell	2,900.00	118.19	342,751.00	208,390.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-06-03	Dev Ittycheria	President & CEO	Sell	2,300.00	137.46	316,158.00	208,821.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	5,807.00	132.99	772,272.93	209,188.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-12-16	Thomas Bull	Principal Accounting Officer	Sell	100.00	127.36	12,736.00	20,928.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000248/0001441816-19-000248-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	3,000.00	148.32	444,960.00	209,590.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-06-03	Dev Ittycheria	President & CEO	Sell	3,874.00	135.67	525,585.58	211,121.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	6,057.00	148.28	898,131.96	211,177.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-10-01	Dev Ittycheria	President & CEO	Sell	1,300.00	116.99	152,087.00	211,290.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	5,079.00	172.33	875,264.07	21,154.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-04-01	Dev Ittycheria	President & CEO	Sell	2,820.00	145.78	411,099.60	212,285.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2020-07-10	ROELOF BOTHA	Director	Buy	891.00			2,137.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000159/0001441816-20-000159-index.htm
2019-04-01	Dev Ittycheria	President & CEO	Sell	1,700.00	144.80	246,160.00	215,105.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	40,970.00	147.43	6,040,207.10	217,234.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-12-16	Cedric Pech	Chief Revenue Officer	Buy	12,500.00	8.40	105,000.00	22,300.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000250/0001441816-19-000250-index.htm
2020-10-02	Dev Ittycheria	President & CEO	Sell	418.00	230.96	96,541.28	223,205.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000197/0001441816-20-000197-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	9,094.00	246.09	2,237,942.46	223,205.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-10-02	Dev Ittycheria	President & CEO	Sell	9,415.00	224.47	2,113,385.05	223,623.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000197/0001441816-20-000197-index.htm
2019-08-29	Archana Agrawal	Director	Buy	2,241.00			2,241.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000172/0001441816-19-000172-index.htm
2020-04-02	Dev Ittycheria	President & CEO	Sell	3.00	123.47	370.41	225,203.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-05-01	Dev Ittycheria	President & CEO	Sell	3.00	159.21	477.63	225,203.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000094/0001441816-20-000094-index.htm
2020-04-02	Dev Ittycheria	President & CEO	Sell	6,304.00	120.33	758,560.32	225,206.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-05-01	Dev Ittycheria	President & CEO	Sell	200.00	158.26	31,652.00	225,206.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000094/0001441816-20-000094-index.htm
2020-05-01	Dev Ittycheria	President & CEO	Sell	8,020.00	157.30	1,261,546.00	225,406.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000094/0001441816-20-000094-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	350.00	227.00	79,450.00	22,745.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-10-01	Charles M Jr Hazard	Director	Sell	350.00	232.23	81,280.50	23,095.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-02-27	Dev Ittycheria	President & CEO	Buy	52,112.00			231,510.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-03-02	Dev Ittycheria	President & CEO	Sell	515.00	153.27	78,934.05	231,510.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	362.00	134.30	48,616.60	231,510.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	1,707.00	133.40	227,713.80	231,872.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-07-02	Dev Ittycheria	President & CEO	Sell	192.00	224.28	43,061.76	232,012.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000139/0001441816-20-000139-index.htm
2020-03-02	Dev Ittycheria	President & CEO	Sell	4,300.00	152.37	655,191.00	232,025.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-07-02	Dev Ittycheria	President & CEO	Sell	8,963.00	222.85	1,997,404.55	232,204.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000139/0001441816-20-000139-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	33,422.00	245.23	8,196,077.06	232,299.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-10-01	Dev Ittycheria	President & CEO	Buy	1,026.00			233,038.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000197/0001441816-20-000197-index.htm
2020-05-01	Dev Ittycheria	President & CEO	Sell	10,362.00	156.31	1,619,684.22	233,426.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000094/0001441816-20-000094-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	2,000.00	132.57	265,140.00	233,579.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-09-01	Charles M Jr Hazard	Director	Sell	350.00	235.12	82,292.00	23,445.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000175/0001441816-20-000175-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	1,600.00	131.12	209,792.00	235,579.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-03-02	Dev Ittycheria	President & CEO	Sell	5,645.00	151.38	854,540.10	236,325.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	3,600.00	129.87	467,532.00	237,179.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	350.00	225.57	78,949.50	23,795.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	5,300.00	129.07	684,071.00	240,779.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	2,056.00	238.35	490,047.60	241,167.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-06-10	Dev Ittycheria	President & CEO	Sell	30,000.00	206.28	6,188,400.00	241,167.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000112/0001441816-20-000112-index.htm
2020-07-01	Charles M Jr Hazard	Director	Sell	350.00	223.02	78,057.00	24,145.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-03-02	Dev Ittycheria	President & CEO	Sell	4,100.00	149.82	614,262.00	241,970.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	1,473.00	237.47	349,793.31	243,223.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-05-01	Dev Ittycheria	President & CEO	Sell	4,415.00	155.55	686,753.25	243,788.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000094/0001441816-20-000094-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	3,200.00	236.36	756,352.00	244,696.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	350.00	229.02	80,157.00	24,495.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-03-02	Dev Ittycheria	President & CEO	Sell	4,911.00	148.75	730,511.25	246,070.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	2,242.00	128.02	287,020.84	246,079.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	5,615.00	235.36	1,321,546.40	247,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	1,885.00	126.78	238,980.30	248,321.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-05-01	Charles M Jr Hazard	Director	Sell	350.00	154.90	54,215.00	24,845.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000093/0001441816-20-000093-index.htm
2020-01-08	Cedric Pech	Chief Revenue Officer	Sell	1,934.00	138.90	268,632.60	24,890.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000014/0001441816-20-000014-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	2,804.00	125.88	352,967.52	250,206.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-03-02	Dev Ittycheria	President & CEO	Sell	3,529.00	147.94	522,080.26	250,981.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	350.00	127.09	44,481.50	25,195.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	1,500.00	125.13	187,695.00	253,010.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	3,948.00	234.23	924,740.04	253,511.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	350.00	123.22	43,127.00	25,545.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	5,083.00	233.40	1,186,372.20	257,459.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	30,796.00	146.54	4,512,845.84	258,204.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-11-20	FRANCISCO DSOUZA	Director	Buy	2,583.00			2,583.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000228/0001441816-19-000228-index.htm
2020-02-03	Charles M Jr Hazard	Director	Sell	350.00	163.42	57,197.00	25,895.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000021/0001441816-20-000021-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	500.00	171.58	85,790.00	26,233.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-01-02	Charles M Jr Hazard	Director	Sell	350.00	130.18	45,563.00	26,245.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000006/0001441816-20-000006-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	1,200.00	232.17	278,604.00	262,542.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	200.00	230.21	46,042.00	263,742.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	225.00	229.02	51,529.50	263,942.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	85,408.00	244.20	20,856,633.60	265,721.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2019-12-02	Charles M Jr Hazard	Director	Sell	350.00	147.18	51,513.00	26,595.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	100.00	169.48	16,948.00	26,733.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-01-07	Cedric Pech	Chief Revenue Officer	Sell	125.00	140.50	17,562.50	26,824.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000014/0001441816-20-000014-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	300.00	168.67	50,601.00	26,833.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-11-01	Charles M Jr Hazard	Director	Sell	350.00	127.01	44,453.50	26,945.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000213/0001441816-19-000213-index.htm
2019-12-12	Cedric Pech	Chief Revenue Officer	Sell	1,928.00	127.13	245,106.64	26,949.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000246/0001441816-19-000246-index.htm
2020-07-10	FRANCISCO DSOUZA	Director	Buy	138.00	202.02	27,878.76	2,721.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000158/0001441816-20-000158-index.htm
2019-10-01	Charles M Jr Hazard	Director	Sell	350.00	119.83	41,940.50	27,295.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000201/0001441816-19-000201-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	2,250.00	141.96	319,410.00	2,750.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-09-03	Charles M Jr Hazard	Director	Sell	350.00	150.70	52,745.00	27,645.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2020-01-07	Cedric Pech	Chief Revenue Officer	Buy	5,600.00	8.40	47,040.00	27,900.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000014/0001441816-20-000014-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	350.00	142.93	50,025.50	27,995.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	4,585.00	139.17	638,094.45	2,815.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	350.00	153.00	53,550.00	28,345.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-06-10	John Dennis McMahon	Director	Sell	1,300.00	173.12	225,056.00	28,622.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000117/0001441816-19-000117-index.htm
2019-06-10	Cedric Pech	Chief Revenue Officer	Buy	28,645.00			28,645.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000116/0001441816-19-000116-index.htm
2019-06-03	Charles M Jr Hazard	Director	Sell	350.00	140.30	49,105.00	28,695.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000105/0001441816-19-000105-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	154.00	225.00	34,650.00	287,500.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	2,846.00	224.29	638,329.34	287,654.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2019-07-10	John Dennis McMahon	Director	Buy	192.00	156.11	29,973.12	28,814.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000159/0001441816-19-000159-index.htm
2019-10-03	Cedric Pech	Chief Revenue Officer	Sell	131.00	120.98	15,848.38	28,877.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000207/0001441816-19-000207-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	13,293.00	145.69	1,936,657.17	289,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-09-16	Cedric Pech	Chief Revenue Officer	Sell	1,924.00	130.17	250,447.08	29,008.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000193/0001441816-19-000193-index.htm
2019-05-01	Charles M Jr Hazard	Director	Sell	350.00	141.28	49,448.00	29,045.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000091/0001441816-19-000091-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	3,300.00	223.24	736,692.00	290,500.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	100.00	221.52	22,152.00	293,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	400.00	220.60	88,240.00	293,900.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	700.00	219.88	153,916.00	294,300.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	300.00	192.21	57,663.00	295,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	3,360.00	191.40	643,104.00	295,300.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	718.00	190.67	136,901.06	298,660.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2019-07-10	John Dennis McMahon	Director	Buy	1,057.00			29,871.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000159/0001441816-19-000159-index.htm
2019-06-10	John Dennis McMahon	Director	Sell	18,700.00	172.15	3,219,205.00	29,922.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000117/0001441816-19-000117-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	3,122.00	189.29	590,963.38	299,378.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2019-06-10	Cedric Pech	Chief Revenue Officer	Sell	28,642.00	180.84	5,179,619.28	3.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000116/0001441816-19-000116-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	700.00	128.86	90,202.00	300.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,000.00	181.87	181,870.00	300.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	16,102.00	144.37	2,324,645.74	302,293.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-07-03	Cedric Pech	Chief Revenue Officer	Sell	134.00	152.95	20,495.30	30,932.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000144/0001441816-19-000144-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,100.00	178.58	196,438.00	3,100.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-06-10	Cedric Pech	Chief Revenue Officer	Sell	1,164.00	181.35	211,091.40	31,066.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000116/0001441816-19-000116-index.htm
2019-07-12	Charles M Jr Hazard	Director	Buy	3,133.00			3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000158/0001441816-19-000158-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	3,012.00	100.08	301,440.96	3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	400.00	105.17	42,068.00	3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	100.00	130.84	13,084.00	3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	200.00	141.19	28,238.00	3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	100.00	183.70	18,370.00	3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-04-03	Cedric Pech	Chief Revenue Officer	Sell	42.00	145.63	6,116.46	32,230.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000082/0001441816-19-000082-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	1,767.00	148.33	262,099.11	3,233.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	788.00	129.74	102,235.12	3,233.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	912.00	183.15	167,032.80	3,233.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-03-25	Cedric Pech	Chief Revenue Officer	Sell	12,500.00	136.44	1,705,500.00	32,400.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000069/0001441816-20-000069-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	3,223.00	140.41	452,541.43	3,333.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2020-10-02	Mark Porter	Chief Technology Officer	Sell	2,879.00	232.68	669,885.72	34,750.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000193/0001441816-20-000193-index.htm
2019-03-18	Eliot Horowitz	Chief Technology Officer	Sell	7,704.00	134.04	1,032,644.16	3,476.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000060/0001441816-19-000060-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	35,058.00	243.40	8,533,117.20	351,129.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	11,400.00	104.64	1,192,896.00	3,533.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2020-10-02	Mark Porter	Chief Technology Officer	Sell	947.00	231.60	219,325.20	37,629.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000193/0001441816-20-000193-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	1,916.00	125.89	241,205.24	3,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-07-19	Mark Porter	Chief Technology Officer	Sell	1,743.00			38,576.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000162/0001441816-20-000162-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	27,934.00	242.16	6,764,497.44	386,187.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2019-07-10	ROELOF BOTHA	Director	Buy	243.00	156.11	37,934.73	3,936.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000156/0001441816-19-000156-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	1,596.00	128.55	205,165.80	4,021.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-06-29	Mark Porter	Director	Buy	38,268.00			40,319.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000127/0001441816-20-000127-index.htm
2020-06-24	John Dennis McMahon	Director	Sell	5,000.00	217.10	1,085,500.00	40,621.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000122/0001441816-20-000122-index.htm
2020-07-10	John Dennis McMahon	Director	Buy	149.00	202.02	30,100.98	40,770.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000152/0001441816-20-000152-index.htm
2020-10-05	Cedric Pech	Chief Revenue Officer	Sell	1,924.00	234.21	450,620.04	41,161.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000199/0001441816-20-000199-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	18,696.00	241.06	4,506,857.76	414,121.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,500.00	181.98	272,970.00	4,145.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-07-10	John Dennis McMahon	Director	Buy	891.00			41,661.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000152/0001441816-20-000152-index.htm
2019-07-10	Peter Thomas Killalea	Director	Buy	1,057.00			4,190.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000155/0001441816-19-000155-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	600.00	177.14	106,284.00	4,200.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-10-02	Cedric Pech	Chief Revenue Officer	Sell	2.00	231.69	463.38	43,085.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000194/0001441816-20-000194-index.htm
2020-10-02	Cedric Pech	Chief Revenue Officer	Sell	8.00	230.35	1,842.80	43,087.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000194/0001441816-20-000194-index.htm
2020-10-02	Cedric Pech	Chief Revenue Officer	Sell	215.00	224.47	48,261.05	43,095.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000194/0001441816-20-000194-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	5,500.00	239.42	1,316,810.00	432,817.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-07-06	Cedric Pech	Chief Revenue Officer	Sell	1,928.00	227.80	439,198.40	43,310.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000137/0001441816-20-000137-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	3,088.00	238.58	736,735.04	438,317.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	6,700.00	237.68	1,592,456.00	441,405.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-06-15	Hope F Cochran	Director	Sell	500.00	189.49	94,745.00	4,427.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000119/0001441816-20-000119-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	100.00	236.00	23,600.00	448,105.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Buy	225,000.00	6.50	1,462,500.00	448,205.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-02-11	Cedric Pech	Chief Revenue Officer	Buy	17,000.00	8.40	142,800.00	44,900.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000039/0001441816-20-000039-index.htm
2020-07-02	Cedric Pech	Chief Revenue Officer	Sell	5.00	224.23	1,121.15	45,238.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000137/0001441816-20-000137-index.htm
2020-07-02	Cedric Pech	Chief Revenue Officer	Sell	216.00	222.85	48,135.60	45,243.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000137/0001441816-20-000137-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	2,660.00	104.06	276,799.60	4,540.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2020-04-03	Cedric Pech	Chief Revenue Officer	Sell	100.00	126.99	12,699.00	45,459.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000080/0001441816-20-000080-index.htm
2020-04-03	Cedric Pech	Chief Revenue Officer	Sell	576.00	124.90	71,942.40	45,559.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000080/0001441816-20-000080-index.htm
2020-06-24	John Dennis McMahon	Director	Buy	5,000.00	7.16	35,800.00	45,621.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000122/0001441816-20-000122-index.htm
2020-04-03	Cedric Pech	Chief Revenue Officer	Sell	1,235.00	123.75	152,831.25	46,135.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000080/0001441816-20-000080-index.htm
2020-07-10	Hope F Cochran	Director	Buy	274.00	202.02	55,353.48	4,701.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000153/0001441816-20-000153-index.htm
2020-07-10	Peter Thomas Killalea	Director	Buy	325.00	202.02	65,656.50	47,202.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000157/0001441816-20-000157-index.htm
2020-04-02	Cedric Pech	Chief Revenue Officer	Sell	6.00	122.98	737.88	47,370.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000080/0001441816-20-000080-index.htm
2020-04-02	Cedric Pech	Chief Revenue Officer	Sell	142.00	120.31	17,084.02	47,376.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000080/0001441816-20-000080-index.htm
2020-02-27	Cedric Pech	Chief Revenue Officer	Buy	22,628.00			47,518.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000057/0001441816-20-000057-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,200.00	175.93	211,116.00	4,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-07-10	Peter Thomas Killalea	Director	Buy	891.00			48,093.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000157/0001441816-20-000157-index.htm
2019-07-10	Hope F Cochran	Director	Buy	1,057.00			4,927.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000157/0001441816-19-000157-index.htm
2019-07-10	ROELOF BOTHA	Director	Buy	1,057.00			4,993.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000156/0001441816-19-000156-index.htm
2020-06-12	Cedric Pech	Chief Revenue Officer	Buy	20,450.00	8.40	171,780.00	52,850.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000116/0001441816-20-000116-index.htm
2020-07-10	Hope F Cochran	Director	Buy	891.00			5,592.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000153/0001441816-20-000153-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	3,000.00	127.48	382,440.00	5,617.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	2,170.00	180.93	392,618.10	5,645.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	2,284.00	125.04	285,591.36	5,716.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	2,200.00	227.01	499,422.00	592,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	200.00	225.01	45,002.00	595,096.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	600.00	224.41	134,646.00	595,296.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	204.00	234.80	47,899.20	595,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	1,096.00	234.28	256,770.88	596,100.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	700.00	233.14	163,198.00	597,196.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	900.00	232.17	208,953.00	597,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	100.00	230.40	23,040.00	598,796.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	200.00	243.38	48,676.00	598,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	300.00	242.78	72,834.00	599,096.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	500.00	241.43	120,715.00	599,396.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	800.00	240.41	192,328.00	599,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	2,215.00	139.91	309,900.65	600.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,808.00	174.95	316,309.60	6,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	100.00	237.15	23,715.00	600,696.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	300.00	236.43	70,929.00	600,796.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	800.00	235.00	188,000.00	601,096.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	1,400.00	225.58	315,812.00	601,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	700.00	219.37	153,559.00	603,296.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	900.00	218.49	196,641.00	603,996.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	11,621.00	99.36	1,154,662.56	6,145.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	8,918.00	139.45	1,243,615.10	6,556.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2020-09-08	Cedric Pech	Chief Revenue Officer	Sell	2,201.00	206.50	454,506.50	71,237.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000179/0001441816-20-000179-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	700.00	102.54	71,778.00	7,200.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2020-09-08	Cedric Pech	Chief Revenue Officer	Buy	20,588.00	8.40	172,939.20	73,438.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000179/0001441816-20-000179-index.htm
2019-04-01	Charles M Jr Hazard	Director	Sell	1,667.00	148.75	247,966.25	73,837.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000077/0001441816-19-000077-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	600.00	98.00	58,800.00	7,400.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	100.00	137.46	13,746.00	7,400.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	200.00	135.55	27,110.00	7,500.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-03-18	Charles M Jr Hazard	Director	Sell	1,667.00	132.32	220,577.44	75,504.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000056/0001441816-19-000056-index.htm
2020-10-01	Cedric Pech	Chief Revenue Officer	Sell	597.00	232.23	138,641.31	76,369.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000194/0001441816-20-000194-index.htm
2019-03-01	Eliot Horowitz	Chief Technology Officer	Sell	2,500.00	102.26	255,650.00	76,588.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000038/0001441816-19-000038-index.htm
2020-10-01	Cedric Pech	Chief Revenue Officer	Buy	5,729.00	8.40	48,123.60	76,966.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000194/0001441816-20-000194-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	100.00	133.09	13,309.00	7,700.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	200.00	132.38	26,476.00	7,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	800.00	173.64	138,912.00	7,808.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	650.00	179.69	116,798.50	7,815.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	100.00	100.80	10,080.00	7,900.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2019-03-01	Eliot Horowitz	Chief Technology Officer	Sell	4,600.00	101.24	465,704.00	79,088.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000038/0001441816-19-000038-index.htm
2020-11-02	Cedric Pech	Chief Revenue Officer	Sell	600.00	227.00	136,200.00	81,498.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000211/0001441816-20-000211-index.htm
2020-11-02	Cedric Pech	Chief Revenue Officer	Buy	5,729.00	8.40	48,123.60	82,098.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000211/0001441816-20-000211-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	2,654.00	178.72	474,322.88	8,465.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	2,992.00	172.23	515,312.16	8,608.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	3,482.00	126.53	440,577.46	8,617.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-01-02	Eliot Horowitz	Chief Technology Officer	Sell	50.00	132.00	6,600.00	86,297.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000010/0001441816-20-000010-index.htm
2020-01-06	Eliot Horowitz	Chief Technology Officer	Sell	3,000.00	140.00	420,000.00	86,297.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000012/0001441816-20-000012-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	4,100.00	163.39	669,899.00	86,297.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-01-02	Eliot Horowitz	Chief Technology Officer	Sell	6,000.00	131.38	788,280.00	86,347.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000010/0001441816-20-000010-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	100.00	230.36	23,036.00	86,891.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	100.00	228.90	22,890.00	86,991.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	200.00	227.83	45,566.00	87,091.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	100.00	225.78	22,578.00	87,291.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	200.00	224.50	44,900.00	87,391.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	365.00	223.98	81,752.70	87,591.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	401.00	222.53	89,234.53	87,956.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	200.00	221.06	44,212.00	88,357.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-10-01	Charles M Jr Hazard	Director	Sell	300.00	236.67	71,001.00	88,557.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-10-01	Charles M Jr Hazard	Director	Sell	640.00	235.81	150,918.40	88,857.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-10-01	Charles M Jr Hazard	Director	Sell	227.00	234.52	53,236.04	89,497.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-10-01	Charles M Jr Hazard	Director	Sell	400.00	233.69	93,476.00	89,724.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-10-01	Charles M Jr Hazard	Director	Sell	100.00	230.40	23,040.00	90,124.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-09-01	Charles M Jr Hazard	Director	Sell	1,667.00	235.12	391,945.04	90,224.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000175/0001441816-20-000175-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	1,000.00	161.52	161,520.00	90,397.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	1,300.00	160.43	208,559.00	91,397.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	100.00	224.66	22,466.00	91,891.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	267.00	220.07	58,758.69	91,991.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	100.00	218.65	21,865.00	92,258.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-01-02	Eliot Horowitz	Chief Technology Officer	Sell	15,052.00	130.23	1,960,221.96	92,347.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000010/0001441816-20-000010-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	400.00	218.16	87,264.00	92,358.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-07-01	Charles M Jr Hazard	Director	Sell	767.00	228.85	175,527.95	92,440.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-07-10	Charles M Jr Hazard	Director	Buy	227.00	202.02	45,858.54	92,667.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000154/0001441816-20-000154-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	2,600.00	159.35	414,310.00	92,697.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	300.00	216.37	64,911.00	92,758.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	300.00	214.13	64,239.00	93,058.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-07-01	Charles M Jr Hazard	Director	Sell	200.00	228.04	45,608.00	93,207.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	200.00	212.31	42,462.00	93,358.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-07-01	Charles M Jr Hazard	Director	Sell	300.00	226.62	67,986.00	93,407.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-07-10	Charles M Jr Hazard	Director	Buy	891.00			93,558.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000154/0001441816-20-000154-index.htm
2020-07-01	Charles M Jr Hazard	Director	Sell	200.00	223.92	44,784.00	93,707.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-07-01	Charles M Jr Hazard	Director	Sell	200.00	220.77	44,154.00	93,907.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	167.00	238.25	39,787.75	94,107.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	100.00	236.29	23,629.00	94,274.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	500.00	235.77	117,885.00	94,374.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2019-10-01	Eliot Horowitz	Chief Technology Officer	Sell	12,249.00	119.76	1,466,940.24	94,399.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000205/0001441816-19-000205-index.htm
2019-10-14	Eliot Horowitz	Chief Technology Officer	Sell	3,000.00	140.00	420,000.00	94,399.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000209/0001441816-19-000209-index.htm
2019-11-01	Eliot Horowitz	Chief Technology Officer	Sell	1,496.00	128.26	191,876.96	94,399.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2019-11-19	Eliot Horowitz	Chief Technology Officer	Sell	3,000.00	140.00	420,000.00	94,399.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000229/0001441816-19-000229-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	6,700.00	147.18	986,106.00	94,399.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	300.00	234.34	70,302.00	94,874.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	500.00	233.37	116,685.00	95,174.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	3,856.00	158.57	611,445.92	95,297.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	100.00	230.04	23,004.00	95,674.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-05-01	Charles M Jr Hazard	Director	Sell	300.00	157.74	47,322.00	95,774.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000093/0001441816-20-000093-index.htm
2019-11-01	Eliot Horowitz	Chief Technology Officer	Sell	8,939.00	127.15	1,136,593.85	95,895.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2020-05-01	Charles M Jr Hazard	Director	Sell	700.00	156.86	109,802.00	96,074.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000093/0001441816-20-000093-index.htm
2020-05-01	Charles M Jr Hazard	Director	Sell	667.00	155.80	103,918.60	96,774.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000093/0001441816-20-000093-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	200.00	134.03	26,806.00	97,441.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-01-02	Michael Lawrence Gordon	COO and CFO	Sell	2,306.00	130.18	300,195.08	97,467.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000009/0001441816-20-000009-index.htm
2020-01-09	Michael Lawrence Gordon	COO and CFO	Sell	20,000.00	150.04	3,000,800.00	97,467.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000016/0001441816-20-000016-index.htm
2020-02-03	Michael Lawrence Gordon	COO and CFO	Sell	3,866.00	163.20	630,931.20	97,467.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000023/0001441816-20-000023-index.htm
2020-02-14	Michael Lawrence Gordon	COO and CFO	Sell	300.00	174.15	52,245.00	97,467.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000041/0001441816-20-000041-index.htm
2020-02-18	Michael Lawrence Gordon	COO and CFO	Sell	680.00	175.23	119,156.40	97,467.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000041/0001441816-20-000041-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	100.00	132.29	13,229.00	97,641.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	100.00	130.64	13,064.00	97,741.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	800.00	129.50	103,600.00	97,841.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2019-11-19	Cedric Pech	Chief Revenue Officer	Buy	9,800.00	8.40	82,320.00	9,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000230/0001441816-19-000230-index.htm
2020-02-18	Michael Lawrence Gordon	COO and CFO	Sell	19,020.00	174.37	3,316,517.40	98,147.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000041/0001441816-20-000041-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	100.00	127.65	12,765.00	98,641.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	267.00	126.43	33,756.81	98,741.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	100.00	125.15	12,515.00	99,008.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	100.00	133.46	13,346.00	99,108.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	3,144.00	157.36	494,739.84	99,153.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	200.00	130.87	26,174.00	99,208.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	100.00	129.30	12,930.00	99,408.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	100.00	128.24	12,824.00	99,508.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	100.00	126.50	12,650.00	99,608.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	200.00	125.92	25,184.00	99,708.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2019-10-02	Michael Lawrence Gordon	COO and CFO	Sell	31.00	117.59	3,645.29	99,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000204/0001441816-19-000204-index.htm
2019-12-12	Michael Lawrence Gordon	COO and CFO	Sell	1,200.00	127.14	152,568.00	99,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000245/0001441816-19-000245-index.htm
2019-12-13	Michael Lawrence Gordon	COO and CFO	Sell	10,000.00	128.49	1,284,900.00	99,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000245/0001441816-19-000245-index.htm
2019-12-26	Michael Lawrence Gordon	COO and CFO	Sell	10,000.00	134.19	1,341,900.00	99,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000252/0001441816-19-000252-index.htm
2019-10-02	Michael Lawrence Gordon	COO and CFO	Sell	3,176.00	116.54	370,131.04	99,804.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000204/0001441816-19-000204-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	300.00	124.59	37,377.00	99,908.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm

MongoDB, Inc

(NASDAQ:MDB)