MusthInsider

Latest On MongoDB, Inc (MDB):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-31 22:31 EST	News	MongoDB Q1 2024 Earnings Preview	N/A
2023-05-30 17:26 EST	News	MongoDB could 'shame' Wall Street with blowout results: Monness, Crespi, Hardt	N/A
2023-05-27 17:54 EST	News	MongoDB: Stretched Valuation	N/A
2023-05-26 13:40 EST	News	MongoDB falls after Guggenheim downgrade after survey shows no spending rebound	N/A
2023-05-26 13:40 EST	News	Microsoft developer conference seen as positive for MongoDB, Elastic: Citi	N/A
2023-05-20 02:32 EST	News	MongoDB: EPS Growth Momentum Heading Into Earnings	N/A
2023-04-27 20:45 EST	News	MongoDB: A Top Pick For A Recovery In IT Demand	N/A
2023-04-24 20:06 EST	News	Snowflake, Datadog, MongoDB could see 'fresh headline risks' from hyperscalers	N/A
2023-04-12 19:36 EST	News	MongoDB, Confluent rise as Morgan Stanley upgrades on faster cloud transitions	N/A
2023-04-12 19:36 EST	News	Hot Stocks: SHOP, MDB rises on analyst upgrade; CYTO surged on phase 2 data of vertigo drug; WISH and PTON slides	N/A
2023-04-12 19:36 EST	News	Why did MongoDB stock go up today? Morgan Stanley upgrade	N/A
2023-04-11 16:15 EST	News	MongoDB: Awesome Financials, But So Expensive	N/A
2023-04-11 16:14 EST	News	MongoDB: There's Still Upside Left	N/A
2023-03-11 16:24 EST	News	MongoDB: Outsized Financial Portfolios Overshadow Negative DaaS Earnings	N/A
2023-03-09 19:26 EST	News	MongoDB sinks as Wall Street says slowing growth likely to 'increase nervousness'	N/A
2023-03-09 19:25 EST	News	MongoDB Smashes Its Q4 Guide, Guides Down, Stock Dumps, We Rate At Accumulate	N/A
2023-03-09 19:25 EST	News	MongoDB: Double Earnings Beat With Hybrid Cloud Tailwinds	N/A
2023-03-09 19:25 EST	News	MongoDB, Inc. (MDB) Presents at Morgan Stanley Technology, Media & Telecom Conference (Transcript)	N/A
2023-03-09 03:58 EST	News	MongoDB Non-GAAP EPS of $0.57 beats by $0.50, revenue of $361.31M beats by $23.4M	N/A
2023-03-09 03:58 EST	News	MongoDB shares slump 9% despite upbeat outlook, strong earnings results	N/A
2023-03-09 03:57 EST	News	MongoDB, Inc. (MDB) Q4 2023 Earnings Call Transcript	N/A
2023-03-07 21:51 EST	News	What to expect from MongoDB Q4 2023 Earnings	N/A
2023-03-06 16:34 EST	News	MongoDB has 'low bar' to surpass going into Q4, Monness, Crespi, Hardt says	N/A
2023-02-17 18:56 EST	News	MongoDB slips even as Bernstein starts coverage, calls it 'best of breed'	N/A
2023-02-16 02:37 EST	News	MongoDB: Logical Buy Preference For Investors Seeking Near-Term Capital Gain	N/A
2023-02-15 00:18 EST	News	MongoDB: High Flyer Worth Waiting On	N/A
2023-01-14 00:33 EST	News	MongoDB: Look Past Near Term Headwinds	N/A
2023-01-13 00:11 EST	News	MongoDB: Why It Is Not A Buy Yet	N/A
2023-01-12 12:03 EST	News	Microsoft, Snowflake, MongoDb favored at Citi as firm cuts Amplitude, others	N/A
2023-01-11 00:28 EST	News	MongoDB, Inc. (MDB) 25th Annual Needham Growth Conference - (Transcript)	N/A
2023-01-07 03:25 EST	News	MongoDB Has Hit My Buying Threshold	N/A
2022-12-28 15:06 EST	News	MongoDB, Inc. (MDB) Management presents at UBS 2022 Global TMT Conference (Transcript)	N/A
2022-12-09 21:15 EST	News	Best Growth Stocks To Invest In For 2023 - How To Choose Your Top Pick	N/A
2022-12-09 04:08 EST	News	MongoDB, Inc. (MDB) Management presents at Barclays 2022 Global Technology, Media and Telecommunications Conference (Transcript)	N/A
2022-12-08 10:33 EST	News	Why did MongoDB stock boom today? Strong earnings and guidance	N/A
2022-12-08 10:33 EST	News	MongoDB: Huge Growth Causes A 27% Share Price Surge	N/A
2022-12-07 16:41 EST	News	MongoDB Q3 Earnings: Dramatic Swing To The Positive	N/A
2022-12-07 16:41 EST	News	MongoDB: A Blowout Quarter But I'm Still Humming The Same Tune	N/A
2022-12-07 16:40 EST	News	MongoDB surges as Baird says Q3 earnings, guidance 'should create short squeeze'	N/A
2022-12-07 16:40 EST	News	Hot Stocks: MDB, CPB, MBLY rally on earnings news; OLLI drops	N/A
2022-12-07 16:40 EST	News	Why did MongoDB stock boom today? Credit strong Q3, guidance	N/A
2022-12-07 16:39 EST	News	MongoDB, Inc. (MDB) Presents at UBS 2022 Global TMT Conference (Transcript)	N/A
2022-12-06 22:19 EST	News	MongoDB Non-GAAP EPS of $0.23 beats by $0.40, revenue of $333.62M beats by $28.89M	N/A
2022-12-06 22:19 EST	News	MongoDB, Inc. (MDB) Q3 2023 Earnings Call Transcript	N/A
2022-12-06 04:24 EST	News	MongoDB Q3 2023 Earnings Preview	N/A
2022-11-30 20:29 EST	News	MongoDB: Headed For Q3 Earnings, Still Dominant In Its Space	N/A
2022-11-27 03:02 EST	News	Consistent Unprofitability And Low Market Share Make MongoDB Unattractive	N/A
2022-11-21 11:57 EST	News	MongoDB slumps even as KeyBanc Capital Markets starts with overweight rating	N/A
2022-10-26 19:57 EST	News	MongoDB: Headwinds Are Temporary	N/A
2022-10-16 00:28 EST	News	MongoDB: Undervalued And Growing Rapidly	N/A

About MongoDB, Inc (MDB):

MongoDB, Inc. operates as a general purpose database platform worldwide. The company offers MongoDB Enterprise Advanced, a subscription package for enterprise customers to run in the cloud, on-premise, or in a hybrid environment; MongoDB Atlas, a hosted multi-cloud database-as-a-service solution; and Community Server, a free-to-download version of its database, which includes the functionality that developers need to get started with MongoDB. It also provides professional services, such as consulting and training. The company was formerly known as 10gen, Inc. and changed its name to MongoDB, Inc. in August 2013. MongoDB, Inc. was founded in 2007 and is headquartered in New York, New York.

See Advanced Chart

General

Name MongoDB, Inc
Symbol MDB
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySoftware-Infrastructure
Fiscal Year EndJanuary
IPO Date2017-10-19
Gic SectorInformation Technology
Gic GroupSoftware & Services
Gic IndustryIT Services
Gic SubIndustryInternet Services & Infrastructure
Web URLhttp://www.mongodb.com

Valuation

Price/Sales (Trailing 12 Mt.) 31.98
Price/Book (Most Recent Quarter) 862.15
Enterprise Value Revenue 33.05

Financials

Most Recent Quarter 2021-01-31
Current Year EPS Estimate -$1.04
Next Year EPS Estimate -$0.98
Profit Margin -45%
Operating Margin -35%
Return on Assets -10%
Return on Equity -686%
Revenue 590.38 million
Earnings Per Share -$2.13
Revenue Per Share $10.01
Gross Profit 413.3 million
Quarterly Earnings Growth 38.4%

Highlights

Market Capitalization 18.33 billion
EBITDA -103970000
PE Ratio -105.1
Analyst Target Price $397.09
Book Value Per Share $0.36

Share Statistics

Shares Outstanding 60.9 million
Shares Float 56.73 million
% Held by Insiders 283%
% Held by Institutions 89.09%
Shares Short 5.56 million
Shares Short Prior Month 5.83 million
Short Ratio 8.63
Short % of Float 12%
Short % of Shares Outstanding 9%

Technicals

Beta 0.83
52 Week High $428.97
52 Week Low $113.38
50 Day Moving Average 370.65
200 Day Moving Average 303.11

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

MongoDB, Inc (MDB) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

MongoDB, Inc (MDB) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-01-31	2021-03-09	$171 million	-$0.33	-$0.39	14.93%
2020-10-31	2020-12-08	$150.77 million	-$0.31	-$0.44	30.05%
2020-07-31	2020-09-02	$N/A	-$0.22	-$0.40	44.42%
2020-04-30	2020-06-04	$130.33 million	-$0.13	-$0.25	46.96%
2020-01-31	2020-03-17	$123.52 million	-$0.25	-$0.28	10.1%
2019-10-31	2019-12-09	$109.44 million	-$0.26	-$0.28	-7.14%
2019-07-31	2019-09-04	$99.37 million	-$0.26	-$0.28	6.81%
2019-04-30	2019-06-05	$89.39 million	-$0.22	-$0.24	8.41%
2019-01-31	2019-03-13	$96.32 million	-$0.17	-$0.38	55.6%
2018-10-31	2018-12-04	$64.99 million	-$0.30	-$0.40	24.51%
2018-07-31	2018-09-05	$57.49 million	-$0.41	-$0.45	8.79%
2018-04-30	2018-06-06	$48.22 million	-$0.43	-$0.43	0.46%
2018-01-31	2018-03-13	$45.04 million	-$0.40	-$0.43	6.43%
2017-10-31	2017-12-12	$41.49 million	-$0.44	-$0.49	10.73%

MongoDB, Inc (MDB) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

MongoDB, Inc (MDB) Chart:

MongoDB, Inc (MDB) News:

Below you will find a list of latest news for MongoDB, Inc (MDB) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

MongoDB, Inc (MDB) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-06-06	85	0	CALL	0	0	404.34	TRUE	0	0
2025-06-06	90	0	CALL	0	0	443.7	TRUE	0	0
2025-06-06	95	0	CALL	0	0	414.49	TRUE	0	0
2025-06-06	100	0	CALL	0	0	340.37	TRUE	0	0
2025-06-06	105	0	CALL	0	0	371.58	TRUE	0	0
2025-06-06	110	74.5	CALL	1	0	302.4	TRUE	74.5	0
2025-06-06	115	0	CALL	0	0	328.74	TRUE	0	0
2025-06-06	120	0	CALL	0	0	255.09	TRUE	0	0
2025-06-06	125	0	CALL	0	0	250.23	TRUE	0	0
2025-06-06	130	0	CALL	0	0	257.11	TRUE	0	0
2025-06-06	135	0	CALL	0	0	240.72	TRUE	0	0
2025-06-06	140	50.15	CALL	20	80	165.41	TRUE	1.75	0.04
2025-06-06	145	44.99	CALL	0	10	154.29	TRUE	0	0
2025-06-06	150	41.9	CALL	0	3	149.55	TRUE	0	0
2025-06-06	155	37.22	CALL	0	1	143.11	TRUE	0	0
2025-06-06	160	33.35	CALL	0	11	148.19	TRUE	0	0
2025-06-06	162.5	29.95	CALL	0	81	144.69	TRUE	0	0
2025-06-06	165	29.92	CALL	0	7	141.44	TRUE	0	0
2025-06-06	167.5	23.28	CALL	3	1	142.14	TRUE	23.28	0
2025-06-06	170	24.4	CALL	4	39	139.25	TRUE	-1.72	-0.07
2025-06-06	172.5	20.67	CALL	2	5	137.94	TRUE	20.67	0
2025-06-06	175	21.98	CALL	3	143	143.26	TRUE	-0.76	-0.03
2025-06-06	177.5	18.4	CALL	0	5	145.6	TRUE	0	0
2025-06-06	180	18.74	CALL	14	178	146.61	TRUE	0.69	0.04
2025-06-06	182.5	16.95	CALL	11	13	142.15	TRUE	-0.65	-0.04
2025-06-06	185	14.7	CALL	179	216	145.71	TRUE	-1.21	-0.08
2025-06-06	187.5	14.96	CALL	130	85	145.54	TRUE	-0.49	-0.03
2025-06-06	190	13.5	CALL	125	339	144.89	FALSE	-0.78	-0.05
2025-06-06	192.5	11.75	CALL	31	76	144.55	FALSE	-1.6	-0.12
2025-06-06	195	11.03	CALL	116	969	144.54	FALSE	-0.92	-0.08
2025-06-06	197.5	9.73	CALL	25	75	143.84	FALSE	-1.47	-0.13
2025-06-06	200	9.3	CALL	148	214	142.43	FALSE	-0.83	-0.08
2025-06-06	202.5	8.56	CALL	10	69	143.38	FALSE	0.27	0.03
2025-06-06	205	7.65	CALL	149	156	141.83	FALSE	-0.66	-0.08
2025-06-06	207.5	6.75	CALL	7	46	139.66	FALSE	-0.7	-0.09
2025-06-06	210	6.2	CALL	91	76	140.8	FALSE	-0.6	-0.09
2025-06-06	212.5	5.43	CALL	24	35	141.69	FALSE	-0.8	-0.13
2025-06-06	215	4.73	CALL	126	175	141.4	FALSE	-0.67	-0.12
2025-06-06	217.5	4.6	CALL	225	70	141.46	FALSE	-0.46	-0.09
2025-06-06	220	4.12	CALL	58	436	141.2	FALSE	-0.43	-0.09
2025-06-06	225	3.25	CALL	91	337	140.17	FALSE	-0.5	-0.13
2025-06-06	230	2.67	CALL	85	136	141.44	FALSE	-0.4	-0.13
2025-06-06	235	2.1	CALL	12	53	140.92	FALSE	-0.24	-0.1
2025-06-06	240	1.59	CALL	38	138	139.32	FALSE	-0.35	-0.18
2025-06-06	245	1.28	CALL	171	141	142.12	FALSE	-0.22	-0.15
2025-06-06	250	1.11	CALL	76	347	143.43	FALSE	-0.18	-0.14
2025-06-06	255	0.67	CALL	18	10	144.22	FALSE	-0.35	-0.34
2025-06-06	260	0.71	CALL	184	29	144.56	FALSE	-0.09	-0.11
2025-06-06	265	0.57	CALL	138	228	145.26	FALSE	-0.12	-0.17
2025-06-06	85	0.02	PUT	2	8	216.03	FALSE	-0.01	-0.33
2025-06-06	90	0.05	PUT	0	16	247.6	FALSE	0	0
2025-06-06	95	0.02	PUT	124	134	187.55	FALSE	-0.04	-0.67
2025-06-06	100	0.02	PUT	5	15	174.39	FALSE	0.02	0
2025-06-06	105	0.06	PUT	0	11	181.3	FALSE	0	0
2025-06-06	110	0.1	PUT	147	10	178.59	FALSE	-0.08	-0.44
2025-06-06	115	0.13	PUT	32	0	170.9	FALSE	0.13	0
2025-06-06	120	0.21	PUT	34	31	168.65	FALSE	-0.08	-0.28
2025-06-06	125	0.3	PUT	66	428	164	FALSE	-0.1	-0.25
2025-06-06	130	0.45	PUT	88	147	161.22	FALSE	-0.15	-0.25
2025-06-06	135	0.6	PUT	201	205	155.52	FALSE	-0.19	-0.24
2025-06-06	140	0.85	PUT	405	376	152.12	FALSE	-0.25	-0.23
2025-06-06	145	1.25	PUT	429	171	150.8	FALSE	-0.18	-0.13
2025-06-06	150	1.75	PUT	192	225	148.59	FALSE	-0.3	-0.15
2025-06-06	155	2.42	PUT	49	119	146.84	FALSE	-0.32	-0.12
2025-06-06	160	3.45	PUT	106	320	148.05	FALSE	-0.25	-0.07
2025-06-06	162.5	4.05	PUT	35	248	146.14	FALSE	-0.05	-0.01
2025-06-06	165	4.5	PUT	158	187	145.74	FALSE	-0.2	-0.04
2025-06-06	167.5	6.43	PUT	8	5	145.84	FALSE	0.88	0.16
2025-06-06	170	6.05	PUT	62	295	146.99	FALSE	-0.35	-0.05
2025-06-06	172.5	7.08	PUT	57	23	145.94	FALSE	-0.68	-0.09
2025-06-06	175	7.95	PUT	888	279	146.2	FALSE	0	0
2025-06-06	177.5	8.95	PUT	36	11	145.9	FALSE	-0.06	-0.01
2025-06-06	180	9.8	PUT	248	241	146.74	FALSE	-0.16	-0.02
2025-06-06	182.5	10.75	PUT	221	64	144.88	FALSE	0.08	0.01
2025-06-06	185	12.07	PUT	564	402	146.23	FALSE	-0.08	-0.01
2025-06-06	187.5	13.25	PUT	292	84	145.33	FALSE	-0.17	-0.01
2025-06-06	190	14.57	PUT	146	266	145.16	TRUE	-0.13	-0.01
2025-06-06	192.5	15.71	PUT	0	24	146.18	TRUE	0	0
2025-06-06	195	17.4	PUT	0	87	148.78	TRUE	0	0
2025-06-06	197.5	19.6	PUT	0	20	143.67	TRUE	0	0
2025-06-06	200	20.5	PUT	15	154	144.12	TRUE	0.48	0.02
2025-06-06	202.5	22.9	PUT	0	5	144.73	TRUE	0	0
2025-06-06	205	25.5	PUT	1	25	141.94	TRUE	2.1	0.09
2025-06-06	207.5	25.7	PUT	0	1	139.78	TRUE	0	0
2025-06-06	210	28.15	PUT	0	26	143.85	TRUE	0	0
2025-06-06	212.5	0	PUT	0	0	146.93	TRUE	0	0
2025-06-06	215	0	PUT	0	18	142.17	TRUE	0	0
2025-06-06	217.5	0	PUT	0	0	148.72	TRUE	0	0
2025-06-06	220	38.49	PUT	0	1	129.75	TRUE	0	0
2025-06-06	225	0	PUT	0	2	138.8	TRUE	0	0
2025-06-06	230	0	PUT	0	0	135.6	TRUE	0	0
2025-06-06	235	0	PUT	0	0	136.13	TRUE	0	0
2025-06-06	240	0	PUT	0	0	133.82	TRUE	0	0
2025-06-06	245	0	PUT	0	0	136.16	TRUE	0	0
2025-06-06	250	0	PUT	0	18	143.28	TRUE	0	0
2025-06-06	255	0	PUT	0	0	144.46	TRUE	0	0
2025-06-06	260	0	PUT	0	3	143.12	TRUE	0	0
2025-06-06	265	0	PUT	0	0	157.65	TRUE	0	0
2025-06-13	90	0	CALL	0	0	158.37	TRUE	0	0
2025-06-13	95	0	CALL	0	0	151.06	TRUE	0	0
2025-06-13	100	0	CALL	0	0	139.29	TRUE	0	0
2025-06-13	105	0	CALL	0	0	215.34	TRUE	0	0
2025-06-13	110	0	CALL	0	0	230.58	TRUE	0	0
2025-06-13	115	0	CALL	0	0	192.93	TRUE	0	0
2025-06-13	120	0	CALL	0	0	204.05	TRUE	0	0
2025-06-13	125	0	CALL	0	0	172.19	TRUE	0	0
2025-06-13	130	0	CALL	0	0	95.65	TRUE	0	0
2025-06-13	135	48.9	CALL	1	1	134.7	TRUE	48.9	0
2025-06-13	140	0	CALL	0	0	118.15	TRUE	0	0
2025-06-13	145	0	CALL	0	0	116.49	TRUE	0	0
2025-06-13	150	0	CALL	0	0	113.31	TRUE	0	0
2025-06-13	155	34.5	CALL	0	10	111.15	TRUE	0	0
2025-06-13	160	31.56	CALL	0	3	109.94	TRUE	0	0
2025-06-13	162.5	0	CALL	0	0	100.12	TRUE	0	0
2025-06-13	165	30.88	CALL	0	2	107.75	TRUE	0	0
2025-06-13	167.5	0	CALL	0	0	106.44	TRUE	0	0
2025-06-13	170	24.62	CALL	0	2	106.63	TRUE	0	0
2025-06-13	172.5	0	CALL	0	0	106.66	TRUE	0	0
2025-06-13	175	23.77	CALL	0	15	103.38	TRUE	0	0
2025-06-13	177.5	19.65	CALL	2	0	104.4	TRUE	19.65	0
2025-06-13	180	16.8	CALL	6	37	107.09	TRUE	16.8	0
2025-06-13	182.5	18.5	CALL	13	1	107.32	TRUE	18.5	0
2025-06-13	185	15.42	CALL	9	45	107.06	TRUE	-2.08	-0.12
2025-06-13	187.5	14.6	CALL	4	4	107.22	TRUE	-2.15	-0.13
2025-06-13	190	14.7	CALL	125	197	106.39	FALSE	-0.2	-0.01
2025-06-13	192.5	11.26	CALL	6	1	106.7	FALSE	11.26	0
2025-06-13	195	11.55	CALL	7	100	105.32	FALSE	-1.55	-0.12
2025-06-13	197.5	12.2	CALL	0	5	102.26	FALSE	0	0
2025-06-13	200	9.21	CALL	7	51	95.71	FALSE	-1.79	-0.16
2025-06-13	202.5	0	CALL	0	0	103.5	FALSE	0	0
2025-06-13	205	8.28	CALL	1	285	100.68	FALSE	-1.02	-0.11
2025-06-13	207.5	7.65	CALL	3	12	101.4	FALSE	-0.7	-0.08
2025-06-13	210	7.06	CALL	18	50	104.12	FALSE	-1.02	-0.13
2025-06-13	212.5	0	CALL	0	0	99.39	FALSE	0	0
2025-06-13	215	5.42	CALL	1	42	103.48	FALSE	-0.83	-0.13
2025-06-13	220	4.82	CALL	15	63	102	FALSE	-0.43	-0.08
2025-06-13	225	3.85	CALL	4	111	100.99	FALSE	-0.8	-0.17
2025-06-13	230	3.15	CALL	3	59	101.18	FALSE	-0.23	-0.07
2025-06-13	235	3	CALL	0	28	102.65	FALSE	0	0
2025-06-13	240	2.18	CALL	3	54	102.82	FALSE	-0.33	-0.13
2025-06-13	245	1.75	CALL	42	285	102.67	FALSE	-0.18	-0.09
2025-06-13	250	1.42	CALL	50	103	102.9	FALSE	-0.28	-0.16
2025-06-13	255	0.92	CALL	3	2	105.18	FALSE	-1.26	-0.58
2025-06-13	260	1.14	CALL	0	10	105.72	FALSE	0	0
2025-06-13	265	0.73	CALL	2	39	106.42	FALSE	-0.26	-0.26
2025-06-13	90	0	PUT	0	0	179.09	FALSE	0	0
2025-06-13	95	0.07	PUT	0	20	165.46	FALSE	0	0
2025-06-13	100	0.1	PUT	0	1	158.24	FALSE	0	0
2025-06-13	105	0	PUT	0	0	143.98	FALSE	0	0
2025-06-13	110	0.19	PUT	1	0	132.26	FALSE	0.19	0
2025-06-13	115	0.5	PUT	0	2	131.13	FALSE	0	0
2025-06-13	120	0.35	PUT	7	0	124.24	FALSE	0.35	0
2025-06-13	125	0.59	PUT	1	20	125.56	FALSE	-0.17	-0.22
2025-06-13	130	0.71	PUT	33	11	119.65	FALSE	0.71	0
2025-06-13	135	0.99	PUT	39	12	117.58	FALSE	-0.09	-0.08
2025-06-13	140	1.47	PUT	4	17	114.56	FALSE	1.47	0
2025-06-13	145	1.87	PUT	40	17	114.3	FALSE	1.87	0
2025-06-13	150	2.4	PUT	21	23	111.27	FALSE	2.4	0
2025-06-13	155	3.31	PUT	6	13	109.49	FALSE	3.31	0
2025-06-13	160	4.35	PUT	60	78	109.11	FALSE	0.1	0.02
2025-06-13	162.5	4.85	PUT	3	0	109.33	FALSE	4.85	0
2025-06-13	165	5.57	PUT	16	50	109.62	FALSE	0	0
2025-06-13	167.5	6.52	PUT	2	5	108.29	FALSE	6.52	0
2025-06-13	170	7.35	PUT	2	21	107.13	FALSE	0.45	0.07
2025-06-13	172.5	0	PUT	0	0	111.86	FALSE	0	0
2025-06-13	175	8.85	PUT	0	33	109.04	FALSE	0	0
2025-06-13	177.5	12	PUT	1	6	107.79	FALSE	2.15	0.22
2025-06-13	180	11.29	PUT	4	40	111.25	FALSE	11.29	0
2025-06-13	182.5	11.85	PUT	0	2	110.76	FALSE	0	0
2025-06-13	185	13.55	PUT	5	55	110.46	FALSE	0.2	0.02
2025-06-13	187.5	14.68	PUT	3	6	104.03	FALSE	0.61	0.04
2025-06-13	190	15.55	PUT	83	152	106.94	TRUE	0.12	0.01
2025-06-13	192.5	0	PUT	0	0	110.24	TRUE	0	0
2025-06-13	195	20.54	PUT	2	91	102.72	TRUE	2.59	0.14
2025-06-13	197.5	0	PUT	0	0	106.74	TRUE	0	0
2025-06-13	200	21.5	PUT	0	45	106.1	TRUE	0	0
2025-06-13	202.5	0	PUT	0	0	107.93	TRUE	0	0
2025-06-13	205	28.42	PUT	0	2	104.05	TRUE	0	0
2025-06-13	207.5	0	PUT	0	0	110.71	TRUE	0	0
2025-06-13	210	29.65	PUT	0	14	106.92	TRUE	0	0
2025-06-13	212.5	0	PUT	0	0	103.9	TRUE	0	0
2025-06-13	215	0	PUT	0	2	104.62	TRUE	0	0
2025-06-13	220	0	PUT	0	0	110.04	TRUE	0	0
2025-06-13	225	44.77	PUT	3	0	104.51	TRUE	44.77	0
2025-06-13	230	0	PUT	0	0	103.44	TRUE	0	0
2025-06-13	235	0	PUT	0	0	110.49	TRUE	0	0
2025-06-13	240	0	PUT	0	0	103.48	TRUE	0	0
2025-06-13	245	0	PUT	0	0	105.3	TRUE	0	0
2025-06-13	250	0	PUT	0	0	124.81	TRUE	0	0
2025-06-13	255	0	PUT	0	0	126.45	TRUE	0	0
2025-06-13	260	0	PUT	0	0	128.89	TRUE	0	0
2025-06-13	265	0	PUT	0	0	131.25	TRUE	0	0
2025-06-20	75	0	CALL	0	0	146.27	TRUE	0	0
2025-06-20	80	0	CALL	0	0	132.19	TRUE	0	0
2025-06-20	85	0	CALL	0	0	259.62	TRUE	0	0
2025-06-20	90	0	CALL	0	1	209.24	TRUE	0	0
2025-06-20	95	0	CALL	0	0	228.29	TRUE	0	0
2025-06-20	100	0	CALL	0	20	206.42	TRUE	0	0
2025-06-20	105	0	CALL	0	1	179.47	TRUE	0	0
2025-06-20	110	0	CALL	0	0	167.4	TRUE	0	0
2025-06-20	115	0	CALL	0	7	156.78	TRUE	0	0
2025-06-20	120	0	CALL	0	21	107.98	TRUE	0	0
2025-06-20	125	0	CALL	0	22	92.41	TRUE	0	0
2025-06-20	130	0	CALL	0	12	96.72	TRUE	0	0
2025-06-20	135	0	CALL	0	8	101.67	TRUE	0	0
2025-06-20	140	0	CALL	0	13	100.34	TRUE	0	0
2025-06-20	145	0	CALL	0	28	97.83	TRUE	0	0
2025-06-20	150	42.3	CALL	0	66	94.43	TRUE	0	0
2025-06-20	155	0	CALL	0	32	93.24	TRUE	0	0
2025-06-20	160	33.57	CALL	0	102	87.12	TRUE	0	0
2025-06-20	165	31.06	CALL	0	111	86.7	TRUE	0	0
2025-06-20	170	23.06	CALL	2	428	91.17	TRUE	-5.55	-0.19
2025-06-20	172.5	0	CALL	0	1	88.37	TRUE	0	0
2025-06-20	175	20.49	CALL	1	263	91.08	TRUE	20.49	0
2025-06-20	177.5	23.29	CALL	0	1	91.67	TRUE	0	0
2025-06-20	180	21.49	CALL	1	392	90.5	TRUE	-0.01	-0
2025-06-20	182.5	19	CALL	12	1	90.62	TRUE	19	0
2025-06-20	185	15.34	CALL	9	247	89.93	TRUE	15.34	0
2025-06-20	187.5	15.4	CALL	4	167	82.72	TRUE	15.4	0
2025-06-20	190	13.57	CALL	28	434	86.94	FALSE	-2.31	-0.15
2025-06-20	192.5	12.3	CALL	7	67	89.32	FALSE	-2.85	-0.19
2025-06-20	195	12.85	CALL	8	386	86.96	FALSE	-0.39	-0.03
2025-06-20	197.5	11.3	CALL	4	54	89.23	FALSE	-0.35	-0.03
2025-06-20	200	11.3	CALL	22	898	88.89	FALSE	-0.85	-0.07
2025-06-20	202.5	8.4	CALL	2	6	88.81	FALSE	-2.2	-0.21
2025-06-20	205	8.75	CALL	9	348	86.93	FALSE	-0.91	-0.09
2025-06-20	207.5	8.8	CALL	0	112	88.27	FALSE	0	0
2025-06-20	210	7.62	CALL	40	604	87.37	FALSE	-0.87	-0.1
2025-06-20	212.5	6.25	CALL	1	39	80.83	FALSE	6.25	0
2025-06-20	215	5.7	CALL	13	138	87.75	FALSE	-1.65	-0.22
2025-06-20	217.5	5.45	CALL	1	12	82.93	FALSE	5.45	0
2025-06-20	220	5.25	CALL	74	1119	85.05	FALSE	-0.95	-0.15
2025-06-20	225	4.65	CALL	35	496	87.33	FALSE	-0.5	-0.1
2025-06-20	230	3.56	CALL	48	761	87.25	FALSE	-0.57	-0.14
2025-06-20	235	3.02	CALL	3	33	86.96	FALSE	-0.44	-0.13
2025-06-20	240	2.04	CALL	29	1622	87.29	FALSE	-0.73	-0.26
2025-06-20	245	2.2	CALL	2	12	87.8	FALSE	-0.04	-0.02
2025-06-20	250	1.74	CALL	40	695	87.01	FALSE	-0.21	-0.11
2025-06-20	255	1.67	CALL	0	6	86.48	FALSE	0	0
2025-06-20	260	1.25	CALL	11	579	88.61	FALSE	1.25	0
2025-06-20	265	1.31	CALL	0	5	89.62	FALSE	0	0
2025-06-20	270	0.88	CALL	4	332	89.69	FALSE	0.88	0
2025-06-20	280	0.59	CALL	9	103	89.92	FALSE	0.59	0
2025-06-20	290	0.55	CALL	0	956	98.78	FALSE	0	0
2025-06-20	300	0.44	CALL	0	1664	100.68	FALSE	0	0
2025-06-20	310	0	CALL	0	133	104.41	FALSE	0	0
2025-06-20	320	0.45	CALL	1	565	101.2	FALSE	0.23	1.05
2025-06-20	330	0.5	CALL	0	710	101.67	FALSE	0	0
2025-06-20	340	0	CALL	0	315	114.33	FALSE	0	0
2025-06-20	350	0	CALL	0	724	117.47	FALSE	0	0
2025-06-20	360	0.07	CALL	1	196	102.4	FALSE	-0.04	-0.36
2025-06-20	370	0	CALL	0	171	124.21	FALSE	0	0
2025-06-20	380	0	CALL	0	110	120.53	FALSE	0	0
2025-06-20	390	0	CALL	0	94	132.56	FALSE	0	0
2025-06-20	400	0.09	CALL	0	174	107.84	FALSE	0	0
2025-06-20	410	0	CALL	0	91	135.29	FALSE	0	0
2025-06-20	420	0.05	CALL	2	482	119.38	FALSE	0.05	0
2025-06-20	430	0.05	CALL	0	132	139.72	FALSE	0	0
2025-06-20	440	0	CALL	0	309	150.98	FALSE	0	0
2025-06-20	450	0	CALL	0	343	152.95	FALSE	0	0
2025-06-20	460	0	CALL	0	127	157.87	FALSE	0	0
2025-06-20	470	0	CALL	0	78	161.03	FALSE	0	0
2025-06-20	480	0	CALL	0	104	163.77	FALSE	0	0
2025-06-20	490	0	CALL	0	119	164.21	FALSE	0	0
2025-06-20	500	0	CALL	0	319	169.69	FALSE	0	0
2025-06-20	520	0	CALL	0	8	171.88	FALSE	0	0
2025-06-20	540	0.02	CALL	1	207	140.36	FALSE	0.02	0
2025-06-20	75	0.04	PUT	0	16	168.13	FALSE	0	0
2025-06-20	80	0.01	PUT	1	10	119.59	FALSE	0.01	0
2025-06-20	85	0	PUT	0	33	134.61	FALSE	0	0
2025-06-20	90	0	PUT	0	205	146.33	FALSE	0	0
2025-06-20	95	0.17	PUT	1	187	130.63	FALSE	0.17	0
2025-06-20	100	0	PUT	0	64	127.33	FALSE	0	0
2025-06-20	105	0.29	PUT	1	29	122.27	FALSE	0.29	0
2025-06-20	110	0	PUT	0	535	113.91	FALSE	0	0
2025-06-20	115	0.41	PUT	3	209	111.36	FALSE	0.05	0.14
2025-06-20	120	0.77	PUT	1	388	104.05	FALSE	0.27	0.54
2025-06-20	125	0.72	PUT	6	211	105.36	FALSE	0.72	0
2025-06-20	130	1.02	PUT	58	158	104.28	FALSE	0.03	0.03
2025-06-20	135	1.1	PUT	33	760	97.27	FALSE	-0.12	-0.1
2025-06-20	140	1.93	PUT	9	2342	95.92	FALSE	0.23	0.14
2025-06-20	145	2.02	PUT	20	440	94.41	FALSE	-0.11	-0.05
2025-06-20	150	3.29	PUT	20	1156	93.82	FALSE	0.35	0.12
2025-06-20	155	3.78	PUT	31	217	92.67	FALSE	0	0
2025-06-20	160	4.6	PUT	28	403	91.62	FALSE	-0.13	-0.03
2025-06-20	165	6.1	PUT	41	670	92.64	FALSE	6.1	0
2025-06-20	170	7.45	PUT	45	5075	90.78	FALSE	-0.25	-0.03
2025-06-20	172.5	8.75	PUT	5	32	93.45	FALSE	8.75	0
2025-06-20	175	11.2	PUT	14	460	91.09	FALSE	1.66	0.17
2025-06-20	177.5	10.22	PUT	5	36	90.94	FALSE	-0.58	-0.05
2025-06-20	180	11.87	PUT	114	3625	91.01	FALSE	0.42	0.04
2025-06-20	182.5	12.47	PUT	207	49	90.23	FALSE	-0.21	-0.02
2025-06-20	185	13.8	PUT	516	635	90.9	FALSE	-0.1	-0.01
2025-06-20	187.5	14.99	PUT	220	184	90.38	FALSE	-0.03	-0
2025-06-20	190	16.3	PUT	86	693	90.2	TRUE	-0.16	-0.01
2025-06-20	192.5	17.75	PUT	4	50	90.46	TRUE	17.75	0
2025-06-20	195	22.25	PUT	13	601	91.66	TRUE	3.45	0.18
2025-06-20	197.5	23.08	PUT	10	25	93.25	TRUE	23.08	0
2025-06-20	200	25.11	PUT	49	1188	92.38	TRUE	3.31	0.15
2025-06-20	202.5	24.7	PUT	0	12	90.32	TRUE	0	0
2025-06-20	205	28.52	PUT	1	18	89.06	TRUE	28.52	0
2025-06-20	207.5	28.15	PUT	0	9	89.41	TRUE	0	0
2025-06-20	210	30.85	PUT	2	381	87.3	TRUE	30.85	0
2025-06-20	212.5	0	PUT	0	0	88.74	TRUE	0	0
2025-06-20	215	0	PUT	0	0	87.19	TRUE	0	0
2025-06-20	217.5	0	PUT	0	0	90.11	TRUE	0	0
2025-06-20	220	40.82	PUT	3	224	84.25	TRUE	40.82	0
2025-06-20	225	45.17	PUT	3	40	88	TRUE	45.17	0
2025-06-20	230	45.02	PUT	0	621	87.13	TRUE	0	0
2025-06-20	235	0	PUT	0	0	101.1	TRUE	0	0
2025-06-20	240	55.31	PUT	0	141	90.75	TRUE	0	0
2025-06-20	245	0	PUT	0	0	84.5	TRUE	0	0
2025-06-20	250	0	PUT	0	630	88.53	TRUE	0	0
2025-06-20	255	0	PUT	0	0	88.55	TRUE	0	0
2025-06-20	260	0	PUT	0	521	89.28	TRUE	0	0
2025-06-20	265	0	PUT	0	0	89.73	TRUE	0	0
2025-06-20	270	0	PUT	0	50	111.31	TRUE	0	0
2025-06-20	280	0	PUT	0	9	94	TRUE	0	0
2025-06-20	290	0	PUT	0	3	111.37	TRUE	0	0
2025-06-20	300	0	PUT	0	115	105.63	TRUE	0	0
2025-06-20	310	0	PUT	0	0	106.35	TRUE	0	0
2025-06-20	320	0	PUT	0	0	130.84	TRUE	0	0
2025-06-20	330	0	PUT	0	0	117.47	TRUE	0	0
2025-06-20	340	0	PUT	0	0	111.44	TRUE	0	0
2025-06-20	350	0	PUT	0	0	150.22	TRUE	0	0
2025-06-20	360	0	PUT	0	0	120.88	TRUE	0	0
2025-06-20	370	178.35	PUT	0	30	164.44	TRUE	0	0
2025-06-20	380	196.4	PUT	0	0	167.95	TRUE	0	0
2025-06-20	390	0	PUT	0	0	134	TRUE	0	0
2025-06-20	400	0	PUT	0	0	138.14	TRUE	0	0
2025-06-20	410	0	PUT	0	0	182.73	TRUE	0	0
2025-06-20	420	0	PUT	0	0	189.88	TRUE	0	0
2025-06-20	430	0	PUT	0	0	194.26	TRUE	0	0
2025-06-20	440	0	PUT	0	0	153.64	TRUE	0	0
2025-06-20	450	0	PUT	0	0	153.06	TRUE	0	0
2025-06-20	460	0	PUT	0	0	166.36	TRUE	0	0
2025-06-20	470	0	PUT	0	0	164.32	TRUE	0	0
2025-06-20	480	0	PUT	0	0	167.73	TRUE	0	0
2025-06-20	490	0	PUT	0	0	171.06	TRUE	0	0
2025-06-20	500	0	PUT	0	0	174.32	TRUE	0	0
2025-06-20	520	0	PUT	0	0	226.02	TRUE	0	0
2025-06-20	540	0	PUT	0	0	235.73	TRUE	0	0
2025-06-27	90	0	CALL	0	0	131.08	TRUE	0	0
2025-06-27	95	0	CALL	0	0	122.94	TRUE	0	0
2025-06-27	100	0	CALL	0	0	117.77	TRUE	0	0
2025-06-27	105	0	CALL	0	0	112.34	TRUE	0	0
2025-06-27	110	0	CALL	0	0	157.02	TRUE	0	0
2025-06-27	115	0	CALL	0	0	67.58	TRUE	0	0
2025-06-27	120	0	CALL	0	0	73.18	TRUE	0	0
2025-06-27	125	0	CALL	0	0	128.85	TRUE	0	0
2025-06-27	130	0	CALL	0	0	90.6	TRUE	0	0
2025-06-27	135	0	CALL	0	0	94.55	TRUE	0	0
2025-06-27	140	0	CALL	0	0	92.23	TRUE	0	0
2025-06-27	145	43.93	CALL	1	2	84.17	TRUE	43.93	0
2025-06-27	150	42.21	CALL	0	1	83.39	TRUE	0	0
2025-06-27	155	0	CALL	0	0	88.6	TRUE	0	0
2025-06-27	160	0	CALL	0	0	81.74	TRUE	0	0
2025-06-27	165	0	CALL	0	0	83.21	TRUE	0	0
2025-06-27	170	0	CALL	0	2	81.15	TRUE	0	0
2025-06-27	175	23.56	CALL	0	1	80.78	TRUE	0	0
2025-06-27	180	19.2	CALL	5	16	80.83	TRUE	-1.49	-0.07
2025-06-27	185	15.97	CALL	2	9	80.64	TRUE	15.97	0
2025-06-27	190	14.5	CALL	1	98	80.72	FALSE	-2.3	-0.14
2025-06-27	195	12.7	CALL	2	90	80.02	FALSE	-1.41	-0.1
2025-06-27	200	9.65	CALL	3	66	79.55	FALSE	-2.2	-0.19
2025-06-27	205	8.97	CALL	1	62	72.86	FALSE	-2.68	-0.23
2025-06-27	210	9.3	CALL	0	7	78.24	FALSE	0	0
2025-06-27	215	7.55	CALL	0	5	87.78	FALSE	0	0
2025-06-27	220	5.61	CALL	7	19	77.73	FALSE	-1.67	-0.23
2025-06-27	225	4.65	CALL	4	6	74.96	FALSE	-1.58	-0.25
2025-06-27	230	5.05	CALL	0	6	74.37	FALSE	0	0
2025-06-27	235	4.15	CALL	0	12	72.17	FALSE	0	0
2025-06-27	240	4.05	CALL	0	26	78.31	FALSE	0	0
2025-06-27	245	3.15	CALL	0	20	77.44	FALSE	0	0
2025-06-27	250	2.13	CALL	51	90	78.76	FALSE	-0.27	-0.11
2025-06-27	255	0	CALL	0	0	70.09	FALSE	0	0
2025-06-27	260	1.78	CALL	0	5	85.05	FALSE	0	0
2025-06-27	265	0	CALL	0	0	89.48	FALSE	0	0
2025-06-27	90	0	PUT	0	0	191.41	FALSE	0	0
2025-06-27	95	0	PUT	0	0	179.45	FALSE	0	0
2025-06-27	100	0	PUT	0	0	168.56	FALSE	0	0
2025-06-27	105	0	PUT	0	0	158.17	FALSE	0	0
2025-06-27	110	0	PUT	0	0	132.77	FALSE	0	0
2025-06-27	115	0.76	PUT	2	42	107.26	FALSE	0.76	0
2025-06-27	120	0.55	PUT	3	2	93.49	FALSE	0.55	0
2025-06-27	125	0	PUT	0	13	101.9	FALSE	0	0
2025-06-27	130	0	PUT	0	8	102.9	FALSE	0	0
2025-06-27	135	0	PUT	0	7	91.08	FALSE	0	0
2025-06-27	140	1.7	PUT	0	3	78.28	FALSE	0	0
2025-06-27	145	2.77	PUT	33	4	83.59	FALSE	2.77	0
2025-06-27	150	3.8	PUT	2	28	82.9	FALSE	0.55	0.17
2025-06-27	155	4.75	PUT	0	36	83.22	FALSE	0	0
2025-06-27	160	5.5	PUT	7	31	80.34	FALSE	0.2	0.04
2025-06-27	165	6.95	PUT	1	6	78.84	FALSE	6.95	0
2025-06-27	170	9.53	PUT	1	9	79.13	FALSE	1.38	0.17
2025-06-27	175	0	PUT	0	1	79.09	FALSE	0	0
2025-06-27	180	12.39	PUT	3	4	78.25	FALSE	12.39	0
2025-06-27	185	14.1	PUT	0	58	80.81	FALSE	0	0
2025-06-27	190	19.23	PUT	2	123	79.59	TRUE	19.23	0
2025-06-27	195	19.1	PUT	0	83	77.09	TRUE	0	0
2025-06-27	200	24.84	PUT	2	33	80.44	TRUE	24.84	0
2025-06-27	205	28.83	PUT	1	0	94.34	TRUE	28.83	0
2025-06-27	210	0	PUT	0	0	87.92	TRUE	0	0
2025-06-27	215	0	PUT	0	0	77.17	TRUE	0	0
2025-06-27	220	0	PUT	0	0	81.03	TRUE	0	0
2025-06-27	225	0	PUT	0	0	78.21	TRUE	0	0
2025-06-27	230	0	PUT	0	0	77.54	TRUE	0	0
2025-06-27	235	0	PUT	0	0	80.3	TRUE	0	0
2025-06-27	240	0	PUT	0	0	82.65	TRUE	0	0
2025-06-27	245	0	PUT	0	0	78.25	TRUE	0	0
2025-06-27	250	0	PUT	0	0	78.71	TRUE	0	0
2025-06-27	255	0	PUT	0	0	84.73	TRUE	0	0
2025-06-27	260	0	PUT	0	0	90.39	TRUE	0	0
2025-06-27	265	0	PUT	0	0	90.75	TRUE	0	0
2025-07-03	95	0	CALL	0	0	100.08	TRUE	0	0
2025-07-03	100	0	CALL	0	0	97.36	TRUE	0	0
2025-07-03	105	0	CALL	0	0	93.82	TRUE	0	0
2025-07-03	110	0	CALL	0	0	91.93	TRUE	0	0
2025-07-03	115	0	CALL	0	0	89.79	TRUE	0	0
2025-07-03	120	0	CALL	0	0	87.38	TRUE	0	0
2025-07-03	125	0	CALL	0	0	85.73	TRUE	0	0
2025-07-03	130	0	CALL	0	0	94.07	TRUE	0	0
2025-07-03	135	0	CALL	0	0	64.95	TRUE	0	0
2025-07-03	140	0	CALL	0	0	88.96	TRUE	0	0
2025-07-03	145	0	CALL	0	0	79.9	TRUE	0	0
2025-07-03	150	0	CALL	0	0	78.44	TRUE	0	0
2025-07-03	155	0	CALL	0	0	77.96	TRUE	0	0
2025-07-03	160	0	CALL	0	0	76.27	TRUE	0	0
2025-07-03	165	0	CALL	0	0	77.94	TRUE	0	0
2025-07-03	170	0	CALL	0	0	77.33	TRUE	0	0
2025-07-03	175	0	CALL	0	0	76.76	TRUE	0	0
2025-07-03	180	23.11	CALL	0	3	75.83	TRUE	0	0
2025-07-03	185	0	CALL	0	0	76.48	TRUE	0	0
2025-07-03	190	17.2	CALL	0	7	75.96	FALSE	0	0
2025-07-03	195	14.25	CALL	1	0	73.34	FALSE	14.25	0
2025-07-03	200	11.15	CALL	3	1	74.73	FALSE	11.15	0
2025-07-03	205	9.37	CALL	9	9	74.19	FALSE	-1.52	-0.14
2025-07-03	210	0	CALL	0	0	72.7	FALSE	0	0
2025-07-03	215	0	CALL	0	0	71.54	FALSE	0	0
2025-07-03	220	0	CALL	0	0	73.28	FALSE	0	0
2025-07-03	225	5.9	CALL	0	2	64.75	FALSE	0	0
2025-07-03	230	0	CALL	0	0	68.82	FALSE	0	0
2025-07-03	235	3.4	CALL	2	0	73.87	FALSE	3.4	0
2025-07-03	240	0	CALL	0	0	69.93	FALSE	0	0
2025-07-03	245	0	CALL	0	0	74.5	FALSE	0	0
2025-07-03	250	2.7	CALL	0	1	76.9	FALSE	0	0
2025-07-03	255	2.2	CALL	0	5	72.08	FALSE	0	0
2025-07-03	260	1.89	CALL	0	1	83.66	FALSE	0	0
2025-07-03	265	2.48	CALL	0	1	78.82	FALSE	0	0
2025-07-03	95	0	PUT	0	0	160.69	FALSE	0	0
2025-07-03	100	0	PUT	0	0	150.94	FALSE	0	0
2025-07-03	105	0	PUT	0	0	127.08	FALSE	0	0
2025-07-03	110	0	PUT	0	0	119.58	FALSE	0	0
2025-07-03	115	0	PUT	0	0	125.39	FALSE	0	0
2025-07-03	120	0	PUT	0	0	117.56	FALSE	0	0
2025-07-03	125	0	PUT	0	0	111.69	FALSE	0	0
2025-07-03	130	0	PUT	0	0	83.32	FALSE	0	0
2025-07-03	135	1.95	PUT	3	0	87.6	FALSE	1.95	0
2025-07-03	140	2.44	PUT	0	2	80.12	FALSE	0	0
2025-07-03	145	3.39	PUT	2	0	80.66	FALSE	3.39	0
2025-07-03	150	4.89	PUT	2	2	76.69	FALSE	1.49	0.44
2025-07-03	155	5.1	PUT	0	6	76.71	FALSE	0	0
2025-07-03	160	6.25	PUT	0	2	77.48	FALSE	0	0
2025-07-03	165	7.73	PUT	2	1	77.12	FALSE	7.73	0
2025-07-03	170	9.05	PUT	0	17	76.92	FALSE	0	0
2025-07-03	175	0	PUT	0	0	77.42	FALSE	0	0
2025-07-03	180	0	PUT	0	0	75.58	FALSE	0	0
2025-07-03	185	0	PUT	0	0	75.73	FALSE	0	0
2025-07-03	190	18.1	PUT	0	4	75.38	TRUE	0	0
2025-07-03	195	0	PUT	0	0	74.46	TRUE	0	0
2025-07-03	200	0	PUT	0	0	74.66	TRUE	0	0
2025-07-03	205	0	PUT	0	0	74.14	TRUE	0	0
2025-07-03	210	0	PUT	0	0	80.39	TRUE	0	0
2025-07-03	215	0	PUT	0	0	72.87	TRUE	0	0
2025-07-03	220	0	PUT	0	0	74.17	TRUE	0	0
2025-07-03	225	0	PUT	0	0	73.82	TRUE	0	0
2025-07-03	230	0	PUT	0	0	73.79	TRUE	0	0
2025-07-03	235	0	PUT	0	0	74.1	TRUE	0	0
2025-07-03	240	0	PUT	0	0	74.05	TRUE	0	0
2025-07-03	245	0	PUT	0	0	74.2	TRUE	0	0
2025-07-03	250	0	PUT	0	0	78.29	TRUE	0	0
2025-07-03	255	0	PUT	0	0	75.69	TRUE	0	0
2025-07-03	260	0	PUT	0	0	85.7	TRUE	0	0
2025-07-03	265	0	PUT	0	0	84.75	TRUE	0	0
2025-07-11	95	0	CALL	0	0	164.03	TRUE	0	0
2025-07-11	100	0	CALL	0	0	144.65	TRUE	0	0
2025-07-11	105	0	CALL	0	0	129.87	TRUE	0	0
2025-07-11	110	0	CALL	0	0	82.45	TRUE	0	0
2025-07-11	115	0	CALL	0	0	118.64	TRUE	0	0
2025-07-11	120	0	CALL	0	0	80.44	TRUE	0	0
2025-07-11	125	0	CALL	0	0	80.19	TRUE	0	0
2025-07-11	130	0	CALL	0	0	78.95	TRUE	0	0
2025-07-11	135	0	CALL	0	0	83.87	TRUE	0	0
2025-07-11	140	0	CALL	0	0	72.36	TRUE	0	0
2025-07-11	145	0	CALL	0	0	67.09	TRUE	0	0
2025-07-11	150	0	CALL	0	0	66.66	TRUE	0	0
2025-07-11	155	0	CALL	0	0	66.09	TRUE	0	0
2025-07-11	160	0	CALL	0	0	66.49	TRUE	0	0
2025-07-11	165	0	CALL	0	0	66.02	TRUE	0	0
2025-07-11	170	0	CALL	0	0	68.9	TRUE	0	0
2025-07-11	175	0	CALL	0	0	69.31	TRUE	0	0
2025-07-11	180	0	CALL	0	0	71.52	TRUE	0	0
2025-07-11	185	0	CALL	0	0	70.19	TRUE	0	0
2025-07-11	190	0	CALL	0	0	71.31	FALSE	0	0
2025-07-11	195	0	CALL	0	0	70.65	FALSE	0	0
2025-07-11	200	0	CALL	0	0	69.56	FALSE	0	0
2025-07-11	205	0	CALL	0	0	67.62	FALSE	0	0
2025-07-11	210	0	CALL	0	0	67.93	FALSE	0	0
2025-07-11	215	0	CALL	0	0	66.38	FALSE	0	0
2025-07-11	220	0	CALL	0	0	68.86	FALSE	0	0
2025-07-11	225	0	CALL	0	0	61.3	FALSE	0	0
2025-07-11	230	0	CALL	0	0	62.7	FALSE	0	0
2025-07-11	235	0	CALL	0	0	63.3	FALSE	0	0
2025-07-11	240	0	CALL	0	0	65.53	FALSE	0	0
2025-07-11	245	0	CALL	0	0	59.14	FALSE	0	0
2025-07-11	250	0	CALL	0	0	64.94	FALSE	0	0
2025-07-11	255	0	CALL	0	0	63	FALSE	0	0
2025-07-11	260	0	CALL	0	0	64.62	FALSE	0	0
2025-07-11	265	0	CALL	0	0	66.64	FALSE	0	0
2025-07-11	95	0	PUT	0	0	144.32	FALSE	0	0
2025-07-11	100	0	PUT	0	0	135.57	FALSE	0	0
2025-07-11	105	0	PUT	0	0	127.58	FALSE	0	0
2025-07-11	110	0	PUT	0	0	119.89	FALSE	0	0
2025-07-11	115	0	PUT	0	0	112.78	FALSE	0	0
2025-07-11	120	0	PUT	0	0	105.28	FALSE	0	0
2025-07-11	125	0	PUT	0	0	97.76	FALSE	0	0
2025-07-11	130	0	PUT	0	0	90.48	FALSE	0	0
2025-07-11	135	0	PUT	0	0	83.41	FALSE	0	0
2025-07-11	140	0	PUT	0	0	68.13	FALSE	0	0
2025-07-11	145	0	PUT	0	0	71.61	FALSE	0	0
2025-07-11	150	0	PUT	0	0	69.06	FALSE	0	0
2025-07-11	155	0	PUT	0	0	65.32	FALSE	0	0
2025-07-11	160	0	PUT	0	0	64.17	FALSE	0	0
2025-07-11	165	7.55	PUT	0	8	71.83	FALSE	0	0
2025-07-11	170	0	PUT	0	0	66.18	FALSE	0	0
2025-07-11	175	0	PUT	0	0	71.81	FALSE	0	0
2025-07-11	180	12.96	PUT	0	8	71.76	FALSE	0	0
2025-07-11	185	0	PUT	0	0	70.38	FALSE	0	0
2025-07-11	190	0	PUT	0	0	70.85	TRUE	0	0
2025-07-11	195	0	PUT	0	0	70.23	TRUE	0	0
2025-07-11	200	0	PUT	0	0	69.47	TRUE	0	0
2025-07-11	205	0	PUT	0	0	69.5	TRUE	0	0
2025-07-11	210	0	PUT	0	0	67.25	TRUE	0	0
2025-07-11	215	0	PUT	0	0	68.64	TRUE	0	0
2025-07-11	220	0	PUT	0	0	67.34	TRUE	0	0
2025-07-11	225	0	PUT	0	0	68.44	TRUE	0	0
2025-07-11	230	0	PUT	0	0	72.06	TRUE	0	0
2025-07-11	235	0	PUT	0	0	70.18	TRUE	0	0
2025-07-11	240	0	PUT	0	0	69.87	TRUE	0	0
2025-07-11	245	0	PUT	0	0	68.82	TRUE	0	0
2025-07-11	250	0	PUT	0	0	72.21	TRUE	0	0
2025-07-11	255	0	PUT	0	0	70.98	TRUE	0	0
2025-07-11	260	0	PUT	0	0	74.21	TRUE	0	0
2025-07-11	265	0	PUT	0	0	73.37	TRUE	0	0
2025-07-18	75	0	CALL	0	0	192.62	TRUE	0	0
2025-07-18	80	0	CALL	0	0	158.11	TRUE	0	0
2025-07-18	85	0	CALL	0	0	101.58	TRUE	0	0
2025-07-18	90	0	CALL	0	0	96.12	TRUE	0	0
2025-07-18	95	0	CALL	0	0	91.98	TRUE	0	0
2025-07-18	100	0	CALL	0	0	89.58	TRUE	0	0
2025-07-18	105	0	CALL	0	0	78.6	TRUE	0	0
2025-07-18	110	0	CALL	0	1	84.89	TRUE	0	0
2025-07-18	115	0	CALL	0	0	81.94	TRUE	0	0
2025-07-18	120	0	CALL	0	0	81.04	TRUE	0	0
2025-07-18	125	0	CALL	0	0	74.56	TRUE	0	0
2025-07-18	130	0	CALL	0	2	81.39	TRUE	0	0
2025-07-18	135	0	CALL	0	0	75.21	TRUE	0	0
2025-07-18	140	52.1	CALL	0	13	74.71	TRUE	0	0
2025-07-18	145	48.5	CALL	0	19	72.33	TRUE	0	0
2025-07-18	150	38.66	CALL	10	67	71.95	TRUE	-3.12	-0.07
2025-07-18	155	34.95	CALL	10	14	75.28	TRUE	34.95	0
2025-07-18	160	36.02	CALL	0	37	70.67	TRUE	0	0
2025-07-18	165	32	CALL	0	189	67.21	TRUE	0	0
2025-07-18	170	32	CALL	0	133	69.88	TRUE	0	0
2025-07-18	175	26	CALL	2	83	67.27	TRUE	-0.5	-0.02
2025-07-18	180	21.36	CALL	4	125	69.28	TRUE	21.36	0
2025-07-18	185	20	CALL	8	123	69	TRUE	-1.8	-0.08
2025-07-18	190	18.25	CALL	8	342	68.78	FALSE	-1.2	-0.06
2025-07-18	195	16.29	CALL	24	945	67.77	FALSE	-0.66	-0.04
2025-07-18	200	14.35	CALL	12	292	67.74	FALSE	-0.1	-0.01
2025-07-18	210	10	CALL	20	124	67	FALSE	-1.57	-0.14
2025-07-18	220	6.55	CALL	20	396	66.08	FALSE	-2	-0.23
2025-07-18	230	5.6	CALL	24	244	65.76	FALSE	-0.75	-0.12
2025-07-18	240	4.3	CALL	22	148	65.5	FALSE	-0.4	-0.09
2025-07-18	250	3.05	CALL	91	692	65.91	FALSE	-0.25	-0.08
2025-07-18	260	1.86	CALL	78	324	62.29	FALSE	-0.68	-0.27
2025-07-18	270	1.43	CALL	2	203	66.84	FALSE	-0.52	-0.27
2025-07-18	280	1.07	CALL	1	136	64.43	FALSE	1.07	0
2025-07-18	290	1.39	CALL	0	112	68.19	FALSE	0	0
2025-07-18	300	0.99	CALL	0	276	90.25	FALSE	0	0
2025-07-18	310	1.05	CALL	0	64	92.7	FALSE	0	0
2025-07-18	320	0	CALL	0	135	95.99	FALSE	0	0
2025-07-18	330	0	CALL	0	30	84.26	FALSE	0	0
2025-07-18	340	0	CALL	0	52	102.49	FALSE	0	0
2025-07-18	350	0.3	CALL	0	90	97.36	FALSE	0	0
2025-07-18	360	0	CALL	0	36	81.83	FALSE	0	0
2025-07-18	370	0	CALL	0	10	111.96	FALSE	0	0
2025-07-18	380	0	CALL	0	7	115.08	FALSE	0	0
2025-07-18	390	0	CALL	0	20	107.25	FALSE	0	0
2025-07-18	400	0	CALL	0	25	88.49	FALSE	0	0
2025-07-18	410	0	CALL	0	14	123.96	FALSE	0	0
2025-07-18	420	0	CALL	0	272	126.82	FALSE	0	0
2025-07-18	75	0.05	PUT	1	50	96.37	FALSE	0.05	0
2025-07-18	80	0	PUT	0	1	162.23	FALSE	0	0
2025-07-18	85	0	PUT	0	0	152.21	FALSE	0	0
2025-07-18	90	0	PUT	0	211	143.25	FALSE	0	0
2025-07-18	95	0	PUT	0	21	120.61	FALSE	0	0
2025-07-18	100	0	PUT	0	2	127.76	FALSE	0	0
2025-07-18	105	0	PUT	0	4	120.29	FALSE	0	0
2025-07-18	110	0	PUT	0	153	113.4	FALSE	0	0
2025-07-18	115	0	PUT	0	8	109.07	FALSE	0	0
2025-07-18	120	1.39	PUT	0	193	79.99	FALSE	0	0
2025-07-18	125	1.39	PUT	0	204	88.12	FALSE	0	0
2025-07-18	130	2	PUT	0	917	74.27	FALSE	0	0
2025-07-18	135	2.28	PUT	1453	94	72.86	FALSE	-0.02	-0.01
2025-07-18	140	2.98	PUT	3	43	75.68	FALSE	-0.01	-0
2025-07-18	145	4.2	PUT	14	196	66.94	FALSE	0.71	0.2
2025-07-18	150	4.2	PUT	33	724	70.96	FALSE	-0.08	-0.02
2025-07-18	155	5.45	PUT	70	181	70.56	FALSE	0.08	0.01
2025-07-18	160	6.55	PUT	26	202	69.99	FALSE	-0.18	-0.03
2025-07-18	165	8.2	PUT	10	200	70.39	FALSE	8.2	0
2025-07-18	170	9.95	PUT	4	284	69.59	FALSE	9.95	0
2025-07-18	175	11.75	PUT	21	202	69.41	FALSE	0	0
2025-07-18	180	14	PUT	2	274	69.55	FALSE	0.2	0.01
2025-07-18	185	16.35	PUT	5	168	69.24	FALSE	-0.2	-0.01
2025-07-18	190	19.4	PUT	28	340	70.73	TRUE	0.25	0.01
2025-07-18	195	23.85	PUT	1	138	67.95	TRUE	2.65	0.13
2025-07-18	200	25.75	PUT	0	452	70.23	TRUE	0	0
2025-07-18	210	0	PUT	0	98	69.27	TRUE	0	0
2025-07-18	220	42.46	PUT	1	150	67.93	TRUE	42.46	0
2025-07-18	230	0	PUT	0	117	65.47	TRUE	0	0
2025-07-18	240	57.47	PUT	0	41	66.69	TRUE	0	0
2025-07-18	250	67.21	PUT	8	32	66.81	TRUE	0.82	0.01
2025-07-18	260	0	PUT	0	164	73.26	TRUE	0	0
2025-07-18	270	0	PUT	0	16	67.99	TRUE	0	0
2025-07-18	280	0	PUT	0	3	71.29	TRUE	0	0
2025-07-18	290	0	PUT	0	0	84.64	TRUE	0	0
2025-07-18	300	0	PUT	0	1	74.92	TRUE	0	0
2025-07-18	310	0	PUT	0	2	76.35	TRUE	0	0
2025-07-18	320	0	PUT	0	0	78.58	TRUE	0	0
2025-07-18	330	0	PUT	0	0	79.36	TRUE	0	0
2025-07-18	340	0	PUT	0	0	82.94	TRUE	0	0
2025-07-18	350	0	PUT	0	0	83.91	TRUE	0	0
2025-07-18	360	0	PUT	0	0	87.22	TRUE	0	0
2025-07-18	370	0	PUT	0	0	90.43	TRUE	0	0
2025-07-18	380	0	PUT	0	0	140.51	TRUE	0	0
2025-07-18	390	0	PUT	0	0	94.97	TRUE	0	0
2025-07-18	400	0	PUT	0	0	102.18	TRUE	0	0
2025-07-18	410	0	PUT	0	0	107.21	TRUE	0	0
2025-07-18	420	0	PUT	0	0	105.21	TRUE	0	0
2025-08-15	75	0	CALL	0	1	93.08	TRUE	0	0
2025-08-15	80	0	CALL	0	0	88.52	TRUE	0	0
2025-08-15	85	0	CALL	0	0	86	TRUE	0	0
2025-08-15	90	0	CALL	0	1	83.79	TRUE	0	0
2025-08-15	95	0	CALL	0	0	81.68	TRUE	0	0
2025-08-15	100	0	CALL	0	5	79.58	TRUE	0	0
2025-08-15	105	0	CALL	0	0	77.84	TRUE	0	0
2025-08-15	110	0	CALL	0	4	75.9	TRUE	0	0
2025-08-15	115	0	CALL	0	0	74.38	TRUE	0	0
2025-08-15	120	0	CALL	0	0	74.24	TRUE	0	0
2025-08-15	125	0	CALL	0	2	72.59	TRUE	0	0
2025-08-15	130	59	CALL	3	1	79.48	TRUE	59	0
2025-08-15	135	0	CALL	0	0	69.71	TRUE	0	0
2025-08-15	140	0	CALL	0	0	68.45	TRUE	0	0
2025-08-15	145	50.65	CALL	0	1	67.54	TRUE	0	0
2025-08-15	150	44.84	CALL	0	5	66.5	TRUE	0	0
2025-08-15	155	38.62	CALL	2	44	65.02	TRUE	38.62	0
2025-08-15	160	0	CALL	0	8	67.17	TRUE	0	0
2025-08-15	165	34.1	CALL	0	23	62.94	TRUE	0	0
2025-08-15	170	0	CALL	0	65	63.1	TRUE	0	0
2025-08-15	175	28.9	CALL	0	51	60.04	TRUE	0	0
2025-08-15	180	26.07	CALL	1	106	61.32	TRUE	-1.59	-0.06
2025-08-15	185	24.9	CALL	0	246	63.22	TRUE	0	0
2025-08-15	190	20.64	CALL	25	291	63.16	FALSE	-1.83	-0.08
2025-08-15	195	19	CALL	16	321	62.94	FALSE	-1.02	-0.05
2025-08-15	200	16.2	CALL	10	338	61.42	FALSE	-1.85	-0.1
2025-08-15	210	13.7	CALL	70	262	61.17	FALSE	-0.05	-0
2025-08-15	220	11	CALL	3	278	61.52	FALSE	-0.35	-0.03
2025-08-15	230	7.75	CALL	3	573	60.69	FALSE	7.75	0
2025-08-15	240	6.75	CALL	0	121	60.55	FALSE	0	0
2025-08-15	250	4.73	CALL	4	734	60.5	FALSE	-0.56	-0.11
2025-08-15	260	3.09	CALL	13	456	60.4	FALSE	-0.91	-0.23
2025-08-15	270	3.5	CALL	0	49	59.37	FALSE	0	0
2025-08-15	280	2.61	CALL	0	26	63.13	FALSE	0	0
2025-08-15	290	2.03	CALL	0	51	56.94	FALSE	0	0
2025-08-15	300	1.09	CALL	1	92	57.91	FALSE	1.09	0
2025-08-15	310	1.13	CALL	5	35	61.51	FALSE	1.13	0
2025-08-15	320	0.9	CALL	2	39	61.95	FALSE	0.9	0
2025-08-15	330	0	CALL	0	83	80.99	FALSE	0	0
2025-08-15	340	0.99	CALL	0	36	83.34	FALSE	0	0
2025-08-15	350	0	CALL	0	122	67.86	FALSE	0	0
2025-08-15	360	0	CALL	0	45	78.21	FALSE	0	0
2025-08-15	370	0	CALL	0	12	90.52	FALSE	0	0
2025-08-15	380	0	CALL	0	26	92.84	FALSE	0	0
2025-08-15	390	0	CALL	0	39	95.26	FALSE	0	0
2025-08-15	400	0.6	CALL	0	34	74.51	FALSE	0	0
2025-08-15	410	0	CALL	0	1	90.71	FALSE	0	0
2025-08-15	420	0	CALL	0	2	101.35	FALSE	0	0
2025-08-15	75	0.11	PUT	0	1	137.83	FALSE	0	0
2025-08-15	80	0	PUT	0	0	116.35	FALSE	0	0
2025-08-15	85	0	PUT	0	0	111.76	FALSE	0	0
2025-08-15	90	0	PUT	0	12	115.16	FALSE	0	0
2025-08-15	95	0	PUT	0	11	91.5	FALSE	0	0
2025-08-15	100	0	PUT	0	106	104.1	FALSE	0	0
2025-08-15	105	0	PUT	0	56	97.3	FALSE	0	0
2025-08-15	110	0	PUT	0	11	76.5	FALSE	0	0
2025-08-15	115	0	PUT	0	4	82	FALSE	0	0
2025-08-15	120	0	PUT	0	40	74.1	FALSE	0	0
2025-08-15	125	0	PUT	0	348	69.92	FALSE	0	0
2025-08-15	130	2.85	PUT	100	747	68.05	FALSE	2.85	0
2025-08-15	135	0	PUT	0	254	63.48	FALSE	0	0
2025-08-15	140	4.33	PUT	0	337	62	FALSE	0	0
2025-08-15	145	5.15	PUT	4	167	66.07	FALSE	5.15	0
2025-08-15	150	6.1	PUT	15	999	65.92	FALSE	0	0
2025-08-15	155	7.55	PUT	7	184	64.96	FALSE	0.05	0.01
2025-08-15	160	9.35	PUT	3	155	64.49	FALSE	-0.03	-0
2025-08-15	165	10.45	PUT	5	171	64.65	FALSE	10.45	0
2025-08-15	170	13	PUT	2	444	64.06	FALSE	0.25	0.02
2025-08-15	175	14.78	PUT	0	184	63.95	FALSE	0	0
2025-08-15	180	16.62	PUT	1	807	63.25	FALSE	0.37	0.02
2025-08-15	185	18.9	PUT	8	91	63.45	FALSE	0	0
2025-08-15	190	21.7	PUT	4	264	62.86	TRUE	0.73	0.03
2025-08-15	195	24.5	PUT	6	266	62.42	TRUE	24.5	0
2025-08-15	200	28.8	PUT	1	123	62.2	TRUE	2.3	0.09
2025-08-15	210	37.4	PUT	0	124	62.64	TRUE	0	0
2025-08-15	220	41.3	PUT	0	139	65.78	TRUE	0	0
2025-08-15	230	0	PUT	0	51	58.81	TRUE	0	0
2025-08-15	240	58.01	PUT	0	34	60.81	TRUE	0	0
2025-08-15	250	0	PUT	0	48	61.32	TRUE	0	0
2025-08-15	260	0	PUT	0	98	59.64	TRUE	0	0
2025-08-15	270	0	PUT	0	67	62.76	TRUE	0	0
2025-08-15	280	0	PUT	0	0	65.39	TRUE	0	0
2025-08-15	290	0	PUT	0	0	65.28	TRUE	0	0
2025-08-15	300	0	PUT	0	0	70.74	TRUE	0	0
2025-08-15	310	0	PUT	0	0	77.06	TRUE	0	0
2025-08-15	320	0	PUT	0	0	73.12	TRUE	0	0
2025-08-15	330	0	PUT	0	0	82.54	TRUE	0	0
2025-08-15	340	0	PUT	0	1	72.87	TRUE	0	0
2025-08-15	350	0	PUT	0	0	75.85	TRUE	0	0
2025-08-15	360	0	PUT	0	0	76.16	TRUE	0	0
2025-08-15	370	0	PUT	0	0	79.62	TRUE	0	0
2025-08-15	380	0	PUT	0	0	79.84	TRUE	0	0
2025-08-15	390	0	PUT	0	0	82.41	TRUE	0	0
2025-08-15	400	0	PUT	0	0	84.9	TRUE	0	0
2025-08-15	410	0	PUT	0	0	87.34	TRUE	0	0
2025-08-15	420	0	PUT	0	0	89.71	TRUE	0	0
2025-09-19	75	0	CALL	0	0	90.62	TRUE	0	0
2025-09-19	80	0	CALL	0	0	87.66	TRUE	0	0
2025-09-19	85	0	CALL	0	0	81.85	TRUE	0	0
2025-09-19	90	0	CALL	0	0	83.39	TRUE	0	0
2025-09-19	95	0	CALL	0	1	81.94	TRUE	0	0
2025-09-19	100	0	CALL	0	14	78.72	TRUE	0	0
2025-09-19	105	0	CALL	0	0	76.37	TRUE	0	0
2025-09-19	110	0	CALL	0	5	75.59	TRUE	0	0
2025-09-19	115	0	CALL	0	1	74.59	TRUE	0	0
2025-09-19	120	72.4	CALL	0	2	71.41	TRUE	0	0
2025-09-19	125	0	CALL	0	12	73.94	TRUE	0	0
2025-09-19	130	0	CALL	0	9	72.89	TRUE	0	0
2025-09-19	135	0	CALL	0	7	72.29	TRUE	0	0
2025-09-19	140	0	CALL	0	7	71.53	TRUE	0	0
2025-09-19	145	0	CALL	0	41	64.29	TRUE	0	0
2025-09-19	150	0	CALL	0	11	70.24	TRUE	0	0
2025-09-19	155	0	CALL	0	11	70.07	TRUE	0	0
2025-09-19	160	0	CALL	0	65	68.63	TRUE	0	0
2025-09-19	165	40.09	CALL	1	76	68.03	TRUE	40.09	0
2025-09-19	170	36.34	CALL	0	346	66.79	TRUE	0	0
2025-09-19	175	36.5	CALL	0	368	66.15	TRUE	0	0
2025-09-19	180	33.57	CALL	0	444	67.28	TRUE	0	0
2025-09-19	185	28.4	CALL	4	354	65.22	TRUE	28.4	0
2025-09-19	190	29.05	CALL	0	169	65.28	FALSE	0	0
2025-09-19	195	24.45	CALL	9	572	65.42	FALSE	24.45	0
2025-09-19	200	24.12	CALL	0	270	65.53	FALSE	0	0
2025-09-19	210	20.6	CALL	0	166	64.77	FALSE	0	0
2025-09-19	220	16.45	CALL	10	530	63.98	FALSE	-0.45	-0.03
2025-09-19	230	14.55	CALL	0	666	63.06	FALSE	0	0
2025-09-19	240	11.4	CALL	3	444	63.32	FALSE	-0.55	-0.05
2025-09-19	250	9.45	CALL	13	578	63.07	FALSE	-0.55	-0.06
2025-09-19	260	7.8	CALL	4	196	62.82	FALSE	-1	-0.11
2025-09-19	270	6	CALL	1	444	62.78	FALSE	6	0
2025-09-19	280	5.2	CALL	10	300	62.12	FALSE	5.2	0
2025-09-19	290	3.82	CALL	0	121	62.63	FALSE	0	0
2025-09-19	300	2.79	CALL	0	610	63.01	FALSE	0	0
2025-09-19	310	0	CALL	0	154	62.77	FALSE	0	0
2025-09-19	320	2.87	CALL	0	151	63.15	FALSE	0	0
2025-09-19	330	0	CALL	0	16	63.74	FALSE	0	0
2025-09-19	340	1.77	CALL	1	24	63.91	FALSE	1.77	0
2025-09-19	350	1.5	CALL	1	76	64.21	FALSE	1.5	0
2025-09-19	360	1.2	CALL	26	124	64.6	FALSE	-0.25	-0.17
2025-09-19	370	0	CALL	0	95	73.38	FALSE	0	0
2025-09-19	380	0	CALL	0	62	79.71	FALSE	0	0
2025-09-19	390	0	CALL	0	132	79.85	FALSE	0	0
2025-09-19	400	0	CALL	0	107	80.51	FALSE	0	0
2025-09-19	410	0	CALL	0	41	84.31	FALSE	0	0
2025-09-19	420	0	CALL	0	84	85.77	FALSE	0	0
2025-09-19	430	0	CALL	0	54	86.47	FALSE	0	0
2025-09-19	440	0	CALL	0	23	82.1	FALSE	0	0
2025-09-19	450	0.52	CALL	1	108	70.07	FALSE	0.04	0.08
2025-09-19	460	0	CALL	0	90	84.66	FALSE	0	0
2025-09-19	470	0	CALL	0	5	93.23	FALSE	0	0
2025-09-19	480	0.49	CALL	0	25	94.2	FALSE	0	0
2025-09-19	490	0	CALL	0	9	87.77	FALSE	0	0
2025-09-19	500	0.29	CALL	6	170	71.51	FALSE	0.29	0
2025-09-19	510	0	CALL	0	63	91.38	FALSE	0	0
2025-09-19	520	0.21	CALL	3	136	92.76	FALSE	-0.21	-0.5
2025-09-19	75	0.49	PUT	0	166	98.64	FALSE	0	0
2025-09-19	80	0	PUT	0	1	102.25	FALSE	0	0
2025-09-19	85	0	PUT	0	9	106.65	FALSE	0	0
2025-09-19	90	0	PUT	0	2	101.56	FALSE	0	0
2025-09-19	95	0	PUT	0	2	97.61	FALSE	0	0
2025-09-19	100	2.07	PUT	0	6	86.1	FALSE	0	0
2025-09-19	105	0	PUT	0	38	89.18	FALSE	0	0
2025-09-19	110	0	PUT	0	98	73.67	FALSE	0	0
2025-09-19	115	0	PUT	0	738	71.91	FALSE	0	0
2025-09-19	120	0	PUT	0	149	71.23	FALSE	0	0
2025-09-19	125	5.05	PUT	0	31	72.61	FALSE	0	0
2025-09-19	130	0	PUT	0	1041	71.74	FALSE	0	0
2025-09-19	135	7.7	PUT	0	57	73.11	FALSE	0	0
2025-09-19	140	7.4	PUT	14	117	70.25	FALSE	7.4	0
2025-09-19	145	9.25	PUT	4	279	69.46	FALSE	9.25	0
2025-09-19	150	10.1	PUT	3	608	69.27	FALSE	-0.1	-0.01
2025-09-19	155	11.7	PUT	11	399	68.93	FALSE	11.7	0
2025-09-19	160	14.45	PUT	12	1415	68.31	FALSE	1.05	0.08
2025-09-19	165	15.8	PUT	2	360	67.87	FALSE	15.8	0
2025-09-19	170	17.85	PUT	1	574	67.52	FALSE	17.85	0
2025-09-19	175	20.45	PUT	0	1066	66.98	FALSE	0	0
2025-09-19	180	23.25	PUT	1	342	67.1	FALSE	1.8	0.08
2025-09-19	185	25.1	PUT	9	363	68.78	FALSE	25.1	0
2025-09-19	190	27.15	PUT	0	380	64.71	TRUE	0	0
2025-09-19	195	30.95	PUT	0	58	66.7	TRUE	0	0
2025-09-19	200	32.38	PUT	0	307	65.38	TRUE	0	0
2025-09-19	210	39.25	PUT	1	290	64.32	TRUE	39.25	0
2025-09-19	220	46.1	PUT	1	273	64.01	TRUE	46.1	0
2025-09-19	230	0	PUT	0	60	64.59	TRUE	0	0
2025-09-19	240	0	PUT	0	133	64.78	TRUE	0	0
2025-09-19	250	0	PUT	0	173	62.7	TRUE	0	0
2025-09-19	260	0	PUT	0	116	62.86	TRUE	0	0
2025-09-19	270	0	PUT	0	75	63.2	TRUE	0	0
2025-09-19	280	0	PUT	0	47	63.84	TRUE	0	0
2025-09-19	290	0	PUT	0	25	64.2	TRUE	0	0
2025-09-19	300	0	PUT	0	21	64.94	TRUE	0	0
2025-09-19	310	0	PUT	0	0	65.61	TRUE	0	0
2025-09-19	320	0	PUT	0	0	68.1	TRUE	0	0
2025-09-19	330	0	PUT	0	0	72.03	TRUE	0	0
2025-09-19	340	0	PUT	0	0	76.14	TRUE	0	0
2025-09-19	350	0	PUT	0	0	74.84	TRUE	0	0
2025-09-19	360	0	PUT	0	0	75.76	TRUE	0	0
2025-09-19	370	0	PUT	0	0	82.16	TRUE	0	0
2025-09-19	380	0	PUT	0	0	72.89	TRUE	0	0
2025-09-19	390	0	PUT	0	0	74.09	TRUE	0	0
2025-09-19	400	0	PUT	0	0	75.12	TRUE	0	0
2025-09-19	410	0	PUT	0	0	77.26	TRUE	0	0
2025-09-19	420	0	PUT	0	0	79.34	TRUE	0	0
2025-09-19	430	0	PUT	0	0	81.36	TRUE	0	0
2025-09-19	440	0	PUT	0	0	83.34	TRUE	0	0
2025-09-19	450	0	PUT	0	0	84.65	TRUE	0	0
2025-09-19	460	0	PUT	0	0	89.96	TRUE	0	0
2025-09-19	470	0	PUT	0	0	89.02	TRUE	0	0
2025-09-19	480	0	PUT	0	0	90.83	TRUE	0	0
2025-09-19	490	0	PUT	0	0	99.46	TRUE	0	0
2025-09-19	500	0	PUT	0	0	102.65	TRUE	0	0
2025-09-19	510	0	PUT	0	0	110.36	TRUE	0	0
2025-09-19	520	0	PUT	0	0	107.44	TRUE	0	0
2025-11-21	75	0	CALL	0	0	79.95	TRUE	0	0
2025-11-21	80	0	CALL	0	0	78.34	TRUE	0	0
2025-11-21	85	0	CALL	0	0	73.48	TRUE	0	0
2025-11-21	90	0	CALL	0	0	65.27	TRUE	0	0
2025-11-21	95	0	CALL	0	0	72.94	TRUE	0	0
2025-11-21	100	0	CALL	0	0	73.48	TRUE	0	0
2025-11-21	105	0	CALL	0	0	72.14	TRUE	0	0
2025-11-21	110	0	CALL	0	0	70.9	TRUE	0	0
2025-11-21	115	0	CALL	0	0	69.36	TRUE	0	0
2025-11-21	120	0	CALL	0	0	66.13	TRUE	0	0
2025-11-21	125	0	CALL	0	14	68.16	TRUE	0	0
2025-11-21	130	0	CALL	0	1	67.55	TRUE	0	0
2025-11-21	135	0	CALL	0	8	65.1	TRUE	0	0
2025-11-21	140	0	CALL	0	1	64.45	TRUE	0	0
2025-11-21	145	0	CALL	0	0	68.76	TRUE	0	0
2025-11-21	150	0	CALL	0	2	64.54	TRUE	0	0
2025-11-21	155	0	CALL	0	2	63.38	TRUE	0	0
2025-11-21	160	0	CALL	0	4	63.9	TRUE	0	0
2025-11-21	165	0	CALL	0	2	63.27	TRUE	0	0
2025-11-21	170	43.6	CALL	0	14	62.73	TRUE	0	0
2025-11-21	175	0	CALL	0	8	62.36	TRUE	0	0
2025-11-21	180	35.08	CALL	1	19	61.95	TRUE	35.08	0
2025-11-21	185	33.3	CALL	1	4	57.94	TRUE	33.3	0
2025-11-21	190	33.55	CALL	0	14	60.99	FALSE	0	0
2025-11-21	195	31.25	CALL	0	70	60.6	FALSE	0	0
2025-11-21	200	28.05	CALL	25	106	59.79	FALSE	0.05	0
2025-11-21	210	23.85	CALL	3	55	59.44	FALSE	23.85	0
2025-11-21	220	20.35	CALL	8	549	57.79	FALSE	-1.6	-0.07
2025-11-21	230	17.5	CALL	26	53	57.55	FALSE	-1.1	-0.06
2025-11-21	240	15.2	CALL	22	43	57.72	FALSE	-0.8	-0.05
2025-11-21	250	12.39	CALL	7	60	57.45	FALSE	-1.36	-0.1
2025-11-21	260	10.9	CALL	4	327	56.77	FALSE	-0.75	-0.06
2025-11-21	270	9.15	CALL	5	274	57.39	FALSE	-0.83	-0.08
2025-11-21	280	7.95	CALL	11	425	57.37	FALSE	7.95	0
2025-11-21	290	6.85	CALL	1	112	56.64	FALSE	-0.45	-0.06
2025-11-21	75	0.95	PUT	0	1	88.81	FALSE	0	0
2025-11-21	80	1.14	PUT	0	1	82.66	FALSE	0	0
2025-11-21	85	1.43	PUT	0	12	76.32	FALSE	0	0
2025-11-21	90	0	PUT	0	39	85.38	FALSE	0	0
2025-11-21	95	0	PUT	0	4	81.93	FALSE	0	0
2025-11-21	100	0	PUT	0	466	67.96	FALSE	0	0
2025-11-21	105	0	PUT	0	2	67.51	FALSE	0	0
2025-11-21	110	4.1	PUT	0	14	68.75	FALSE	0	0
2025-11-21	115	0	PUT	0	9259	68	FALSE	0	0
2025-11-21	120	0	PUT	0	338	67.51	FALSE	0	0
2025-11-21	125	0	PUT	0	36	64.6	FALSE	0	0
2025-11-21	130	0	PUT	0	10	66.29	FALSE	0	0
2025-11-21	135	8.95	PUT	0	21	65.66	FALSE	0	0
2025-11-21	140	9.95	PUT	0	58	64.79	FALSE	0	0
2025-11-21	145	11.9	PUT	0	109	64	FALSE	0	0
2025-11-21	150	13.1	PUT	0	53	64.76	FALSE	0	0
2025-11-21	155	15.3	PUT	0	52	63.55	FALSE	0	0
2025-11-21	160	0	PUT	0	25	63.65	FALSE	0	0
2025-11-21	165	0	PUT	0	6	62.31	FALSE	0	0
2025-11-21	170	20.3	PUT	3	41	61.69	FALSE	-0.15	-0.01
2025-11-21	175	25.3	PUT	0	25	61.72	FALSE	0	0
2025-11-21	180	25.2	PUT	2	31	61.68	FALSE	0.3	0.01
2025-11-21	185	27.6	PUT	1	36	61.18	FALSE	0.2	0.01
2025-11-21	190	30.35	PUT	2	219	60.39	TRUE	0.2	0.01
2025-11-21	195	33.25	PUT	2	23	60.16	TRUE	0.6	0.02
2025-11-21	200	36.15	PUT	1	37	58.5	TRUE	0.6	0.02
2025-11-21	210	41.35	PUT	0	21	59.35	TRUE	0	0
2025-11-21	220	51.9	PUT	0	17	58.72	TRUE	0	0
2025-11-21	230	0	PUT	0	34	57.36	TRUE	0	0
2025-11-21	240	0	PUT	0	15	56.22	TRUE	0	0
2025-11-21	250	0	PUT	0	5	57.85	TRUE	0	0
2025-11-21	260	0	PUT	0	6	57.62	TRUE	0	0
2025-11-21	270	0	PUT	0	0	58.06	TRUE	0	0
2025-11-21	280	0	PUT	0	0	58.46	TRUE	0	0
2025-11-21	290	0	PUT	0	0	59.35	TRUE	0	0
2025-12-19	75	0	CALL	0	0	76.66	TRUE	0	0
2025-12-19	80	0	CALL	0	0	69.04	TRUE	0	0
2025-12-19	85	0	CALL	0	0	79.9	TRUE	0	0
2025-12-19	90	0	CALL	0	0	74.25	TRUE	0	0
2025-12-19	95	0	CALL	0	0	74.55	TRUE	0	0
2025-12-19	100	0	CALL	0	0	74.71	TRUE	0	0
2025-12-19	105	0	CALL	0	0	72.18	TRUE	0	0
2025-12-19	110	0	CALL	0	65	71.78	TRUE	0	0
2025-12-19	115	0	CALL	0	78	70.02	TRUE	0	0
2025-12-19	120	0	CALL	0	40	69.01	TRUE	0	0
2025-12-19	125	0	CALL	0	49	70.71	TRUE	0	0
2025-12-19	130	0	CALL	0	55	72.5	TRUE	0	0
2025-12-19	135	0	CALL	0	16	67.9	TRUE	0	0
2025-12-19	140	0	CALL	0	21	67.21	TRUE	0	0
2025-12-19	145	0	CALL	0	10	66.9	TRUE	0	0
2025-12-19	150	0	CALL	0	182	66.45	TRUE	0	0
2025-12-19	155	0	CALL	0	45	64.78	TRUE	0	0
2025-12-19	160	0	CALL	0	123	65.87	TRUE	0	0
2025-12-19	165	0	CALL	0	86	64.36	TRUE	0	0
2025-12-19	170	0	CALL	0	120	64.02	TRUE	0	0
2025-12-19	175	44	CALL	0	85	64.65	TRUE	0	0
2025-12-19	180	0	CALL	0	225	63.06	TRUE	0	0
2025-12-19	185	35.37	CALL	302	160	63.2	TRUE	35.37	0
2025-12-19	190	34.87	CALL	300	312	62.81	FALSE	34.87	0
2025-12-19	195	0	CALL	0	89	61.78	FALSE	0	0
2025-12-19	200	31.8	CALL	5	628	61.8	FALSE	-1.01	-0.03
2025-12-19	210	29.3	CALL	0	402	61.48	FALSE	0	0
2025-12-19	220	0	CALL	0	716	59.66	FALSE	0	0
2025-12-19	230	22.09	CALL	0	427	60.79	FALSE	0	0
2025-12-19	240	0	CALL	0	106	60.74	FALSE	0	0
2025-12-19	250	16.98	CALL	0	360	59.87	FALSE	0	0
2025-12-19	260	0	CALL	0	123	59.92	FALSE	0	0
2025-12-19	270	13.67	CALL	0	67	60.02	FALSE	0	0
2025-12-19	280	11.65	CALL	0	81	59.05	FALSE	0	0
2025-12-19	290	10.5	CALL	0	1997	59.21	FALSE	0	0
2025-12-19	300	8	CALL	2	352	57.84	FALSE	8	0
2025-12-19	310	0	CALL	0	284	58.8	FALSE	0	0
2025-12-19	320	0	CALL	0	189	58.01	FALSE	0	0
2025-12-19	330	0	CALL	0	274	57.36	FALSE	0	0
2025-12-19	340	5.75	CALL	0	226	56.01	FALSE	0	0
2025-12-19	350	0	CALL	0	304	56.63	FALSE	0	0
2025-12-19	360	0	CALL	0	189	57.3	FALSE	0	0
2025-12-19	370	0	CALL	0	135	56.41	FALSE	0	0
2025-12-19	380	2.74	CALL	2	191	58.89	FALSE	2.74	0
2025-12-19	390	0	CALL	0	143	58.98	FALSE	0	0
2025-12-19	400	2.48	CALL	0	51	58.2	FALSE	0	0
2025-12-19	410	0	CALL	0	78	58.54	FALSE	0	0
2025-12-19	420	0	CALL	0	15	58.98	FALSE	0	0
2025-12-19	430	0	CALL	0	132	60.73	FALSE	0	0
2025-12-19	440	0	CALL	0	96	60.16	FALSE	0	0
2025-12-19	450	0	CALL	0	378	59.33	FALSE	0	0
2025-12-19	460	0	CALL	0	96	64.52	FALSE	0	0
2025-12-19	470	0	CALL	0	14	66.79	FALSE	0	0
2025-12-19	480	0	CALL	0	168	65.16	FALSE	0	0
2025-12-19	490	0	CALL	0	16	71.89	FALSE	0	0
2025-12-19	500	1.1	CALL	4	328	62.97	FALSE	1.1	0
2025-12-19	510	0	CALL	0	14	74.72	FALSE	0	0
2025-12-19	520	0	CALL	0	66	74.93	FALSE	0	0
2025-12-19	530	0	CALL	0	34	75.57	FALSE	0	0
2025-12-19	540	0	CALL	0	92	66.81	FALSE	0	0
2025-12-19	550	0	CALL	0	56	77.94	FALSE	0	0
2025-12-19	560	0	CALL	0	24	78.15	FALSE	0	0
2025-12-19	570	0	CALL	0	19	73.47	FALSE	0	0
2025-12-19	580	0.75	CALL	0	824	75.56	FALSE	0	0
2025-12-19	590	0	CALL	0	13	80.81	FALSE	0	0
2025-12-19	600	0	CALL	0	151	81.56	FALSE	0	0
2025-12-19	610	0	CALL	0	40	82.44	FALSE	0	0
2025-12-19	620	0	CALL	0	147	74.43	FALSE	0	0
2025-12-19	630	0	CALL	0	113	83.99	FALSE	0	0
2025-12-19	640	0	CALL	0	75	84.66	FALSE	0	0
2025-12-19	650	0	CALL	0	293	85.47	FALSE	0	0
2025-12-19	660	0	CALL	0	57	86.24	FALSE	0	0
2025-12-19	670	0	CALL	0	239	86.86	FALSE	0	0
2025-12-19	680	1.73	CALL	0	343	87.62	FALSE	0	0
2025-12-19	690	0	CALL	0	30	88.38	FALSE	0	0
2025-12-19	700	0	CALL	0	365	89.12	FALSE	0	0
2025-12-19	710	0	CALL	0	207	89.68	FALSE	0	0
2025-12-19	720	0	CALL	0	23	90.4	FALSE	0	0
2025-12-19	730	0	CALL	0	133	73.75	FALSE	0	0
2025-12-19	740	0	CALL	0	522	91.79	FALSE	0	0
2025-12-19	750	0	CALL	0	290	92.47	FALSE	0	0
2025-12-19	75	0	PUT	0	38	73.77	FALSE	0	0
2025-12-19	80	1.56	PUT	0	192	71.39	FALSE	0	0
2025-12-19	85	1.9	PUT	20	65	73.05	FALSE	1.9	0
2025-12-19	90	0	PUT	0	69	73.74	FALSE	0	0
2025-12-19	95	0	PUT	0	5	68.19	FALSE	0	0
2025-12-19	100	3.5	PUT	0	72	66.36	FALSE	0	0
2025-12-19	105	0	PUT	0	17	70.44	FALSE	0	0
2025-12-19	110	5.26	PUT	0	637	69.19	FALSE	0	0
2025-12-19	115	6.55	PUT	10	233	68.59	FALSE	6.55	0
2025-12-19	120	0	PUT	0	93	67.83	FALSE	0	0
2025-12-19	125	9.27	PUT	0	228	68.93	FALSE	0	0
2025-12-19	130	10.62	PUT	0	803	67.56	FALSE	0	0
2025-12-19	135	0	PUT	0	399	67.08	FALSE	0	0
2025-12-19	140	0	PUT	0	198	66.44	FALSE	0	0
2025-12-19	145	13.75	PUT	0	441	65.62	FALSE	0	0
2025-12-19	150	0	PUT	0	177	65.7	FALSE	0	0
2025-12-19	155	17.5	PUT	0	547	65.31	FALSE	0	0
2025-12-19	160	19.62	PUT	0	1023	64.89	FALSE	0	0
2025-12-19	165	21.54	PUT	0	339	64.08	FALSE	0	0
2025-12-19	170	0	PUT	0	388	64.33	FALSE	0	0
2025-12-19	175	0	PUT	0	403	63.84	FALSE	0	0
2025-12-19	180	0	PUT	0	193	63.43	FALSE	0	0
2025-12-19	185	0	PUT	0	158	61.97	FALSE	0	0
2025-12-19	190	0	PUT	0	582	61.69	TRUE	0	0
2025-12-19	195	36.35	PUT	1	98	62.94	TRUE	36.35	0
2025-12-19	200	0	PUT	0	1378	61.53	TRUE	0	0
2025-12-19	210	0	PUT	0	8081	60.9	TRUE	0	0
2025-12-19	220	0	PUT	0	491	61.32	TRUE	0	0
2025-12-19	230	58.91	PUT	0	263	60.08	TRUE	0	0
2025-12-19	240	0	PUT	0	195	60.13	TRUE	0	0
2025-12-19	250	74.6	PUT	0	720	59.31	TRUE	0	0
2025-12-19	260	0	PUT	0	756	60.27	TRUE	0	0
2025-12-19	270	0	PUT	0	282	59.46	TRUE	0	0
2025-12-19	280	0	PUT	0	1152	59.55	TRUE	0	0
2025-12-19	290	0	PUT	0	651	56.87	TRUE	0	0
2025-12-19	300	0	PUT	0	961	59.23	TRUE	0	0
2025-12-19	310	0	PUT	0	104	59.34	TRUE	0	0
2025-12-19	320	136	PUT	1	90	59.36	TRUE	136	0
2025-12-19	330	0	PUT	0	77	58.2	TRUE	0	0
2025-12-19	340	0	PUT	0	16	62.03	TRUE	0	0
2025-12-19	350	0	PUT	0	0	61.3	TRUE	0	0
2025-12-19	360	0	PUT	0	0	61.97	TRUE	0	0
2025-12-19	370	0	PUT	0	0	65.22	TRUE	0	0
2025-12-19	380	0	PUT	0	0	70.1	TRUE	0	0
2025-12-19	390	0	PUT	0	0	68.74	TRUE	0	0
2025-12-19	400	0	PUT	0	0	66.33	TRUE	0	0
2025-12-19	410	0	PUT	0	5	65.74	TRUE	0	0
2025-12-19	420	0	PUT	0	0	68.58	TRUE	0	0
2025-12-19	430	0	PUT	0	0	67.88	TRUE	0	0
2025-12-19	440	0	PUT	0	0	69.51	TRUE	0	0
2025-12-19	450	0	PUT	0	0	72.03	TRUE	0	0
2025-12-19	460	0	PUT	0	0	72.65	TRUE	0	0
2025-12-19	470	0	PUT	0	0	74.17	TRUE	0	0
2025-12-19	480	0	PUT	0	0	77.75	TRUE	0	0
2025-12-19	490	0	PUT	0	0	77.73	TRUE	0	0
2025-12-19	500	0	PUT	0	0	83.15	TRUE	0	0
2025-12-19	510	0	PUT	0	0	80.86	TRUE	0	0
2025-12-19	520	0	PUT	0	0	81.62	TRUE	0	0
2025-12-19	530	0	PUT	0	0	82.65	TRUE	0	0
2025-12-19	540	0	PUT	0	0	83.98	TRUE	0	0
2025-12-19	550	0	PUT	0	0	85.27	TRUE	0	0
2025-12-19	560	0	PUT	0	0	86.55	TRUE	0	0
2025-12-19	570	0	PUT	0	0	87.47	TRUE	0	0
2025-12-19	580	0	PUT	0	0	89.03	TRUE	0	0
2025-12-19	590	0	PUT	0	0	90.25	TRUE	0	0
2025-12-19	600	0	PUT	0	0	91.44	TRUE	0	0
2025-12-19	610	0	PUT	0	0	114.33	TRUE	0	0
2025-12-19	620	0	PUT	0	0	115.54	TRUE	0	0
2025-12-19	630	0	PUT	0	0	116.56	TRUE	0	0
2025-12-19	640	0	PUT	0	0	117.73	TRUE	0	0
2025-12-19	650	0	PUT	0	0	96.81	TRUE	0	0
2025-12-19	660	0	PUT	0	0	120.38	TRUE	0	0
2025-12-19	670	0	PUT	0	0	121.32	TRUE	0	0
2025-12-19	680	0	PUT	0	0	122.07	TRUE	0	0
2025-12-19	690	0	PUT	0	0	101.07	TRUE	0	0
2025-12-19	700	0	PUT	0	0	124.23	TRUE	0	0
2025-12-19	710	0	PUT	0	0	125.29	TRUE	0	0
2025-12-19	720	0	PUT	0	0	126.15	TRUE	0	0
2025-12-19	730	0	PUT	0	0	105.42	TRUE	0	0
2025-12-19	740	0	PUT	0	0	106.09	TRUE	0	0
2025-12-19	750	0	PUT	0	0	129.55	TRUE	0	0
2026-01-16	75	0	CALL	0	0	81.63	TRUE	0	0
2026-01-16	80	0	CALL	0	0	79.09	TRUE	0	0
2026-01-16	85	0	CALL	0	0	73.01	TRUE	0	0
2026-01-16	90	0	CALL	0	0	72.31	TRUE	0	0
2026-01-16	95	0	CALL	0	0	72.43	TRUE	0	0
2026-01-16	100	0	CALL	0	4	72.23	TRUE	0	0
2026-01-16	105	0	CALL	0	1	70.73	TRUE	0	0
2026-01-16	110	0	CALL	0	31	69.54	TRUE	0	0
2026-01-16	115	0	CALL	0	57	68.31	TRUE	0	0
2026-01-16	120	0	CALL	0	31	67.05	TRUE	0	0
2026-01-16	125	0	CALL	0	15	66.14	TRUE	0	0
2026-01-16	130	0	CALL	0	38	66.5	TRUE	0	0
2026-01-16	135	0	CALL	0	34	65.96	TRUE	0	0
2026-01-16	140	0	CALL	0	23	65.67	TRUE	0	0
2026-01-16	145	0	CALL	0	52	64.71	TRUE	0	0
2026-01-16	150	0	CALL	0	299	64.52	TRUE	0	0
2026-01-16	155	0	CALL	0	26	62.37	TRUE	0	0
2026-01-16	160	53.5	CALL	0	185	64.15	TRUE	0	0
2026-01-16	165	48.68	CALL	0	61	62.16	TRUE	0	0
2026-01-16	170	47.85	CALL	0	72	60.31	TRUE	0	0
2026-01-16	175	44.04	CALL	2	91	60.33	TRUE	44.04	0
2026-01-16	180	40.2	CALL	1	568	61.54	TRUE	-2.9	-0.07
2026-01-16	185	39.78	CALL	6	109	60.84	TRUE	-1.49	-0.04
2026-01-16	190	38.05	CALL	8	339	61.5	FALSE	-0.57	-0.01
2026-01-16	195	34.86	CALL	5	148	59.44	FALSE	34.86	0
2026-01-16	200	31.3	CALL	9	545	60.46	FALSE	-2.86	-0.08
2026-01-16	210	28.65	CALL	0	284	59.87	FALSE	0	0
2026-01-16	220	26.75	CALL	0	346	58.85	FALSE	0	0
2026-01-16	230	23.95	CALL	0	685	58.53	FALSE	0	0
2026-01-16	240	21.2	CALL	0	457	57.8	FALSE	0	0
2026-01-16	250	18.75	CALL	0	1294	58.01	FALSE	0	0
2026-01-16	260	16.7	CALL	0	154	58.28	FALSE	0	0
2026-01-16	270	0	CALL	0	211	58.24	FALSE	0	0
2026-01-16	280	12.15	CALL	0	218	57.57	FALSE	0	0
2026-01-16	290	10.4	CALL	7	149	56.65	FALSE	10.4	0
2026-01-16	300	9.8	CALL	0	558	57.27	FALSE	0	0
2026-01-16	310	7.83	CALL	1	904	57.17	FALSE	-1.07	-0.12
2026-01-16	320	7.25	CALL	1	251	56.8	FALSE	-0.12	-0.02
2026-01-16	330	0	CALL	0	109	57.54	FALSE	0	0
2026-01-16	340	6.4	CALL	0	79	55.57	FALSE	0	0
2026-01-16	350	5.6	CALL	0	375	53.3	FALSE	0	0
2026-01-16	360	0	CALL	0	273	55.95	FALSE	0	0
2026-01-16	370	0	CALL	0	59	54.72	FALSE	0	0
2026-01-16	380	4	CALL	0	182	57.23	FALSE	0	0
2026-01-16	390	3.35	CALL	0	176	60.08	FALSE	0	0
2026-01-16	400	3.33	CALL	0	268	55.74	FALSE	0	0
2026-01-16	410	2.92	CALL	0	143	56.93	FALSE	0	0
2026-01-16	420	2.61	CALL	0	53	56.53	FALSE	0	0
2026-01-16	430	2.37	CALL	0	87	58.23	FALSE	0	0
2026-01-16	440	0	CALL	0	330	57.76	FALSE	0	0
2026-01-16	450	1.5	CALL	0	162	57.98	FALSE	0	0
2026-01-16	460	1.79	CALL	0	99	63.29	FALSE	0	0
2026-01-16	470	1.61	CALL	0	52	67.49	FALSE	0	0
2026-01-16	480	1.53	CALL	0	28	62.67	FALSE	0	0
2026-01-16	490	1.5	CALL	0	36	67.93	FALSE	0	0
2026-01-16	500	1.27	CALL	0	542	58.47	FALSE	0	0
2026-01-16	510	0	CALL	0	355	70.55	FALSE	0	0
2026-01-16	520	0	CALL	0	218	70.8	FALSE	0	0
2026-01-16	530	0	CALL	0	21	71.42	FALSE	0	0
2026-01-16	540	1.56	CALL	0	71	63.22	FALSE	0	0
2026-01-16	550	0	CALL	0	96	73.94	FALSE	0	0
2026-01-16	560	0	CALL	0	56	74.24	FALSE	0	0
2026-01-16	570	0	CALL	0	46	74.96	FALSE	0	0
2026-01-16	580	0.88	CALL	0	826	71.25	FALSE	0	0
2026-01-16	590	0	CALL	0	21	75.71	FALSE	0	0
2026-01-16	600	0	CALL	0	154	76.8	FALSE	0	0
2026-01-16	610	0	CALL	0	40	77.23	FALSE	0	0
2026-01-16	620	0	CALL	0	198	70.29	FALSE	0	0
2026-01-16	630	0	CALL	0	147	78.69	FALSE	0	0
2026-01-16	640	0	CALL	0	44	79.52	FALSE	0	0
2026-01-16	650	0	CALL	0	595	68.08	FALSE	0	0
2026-01-16	660	0	CALL	0	110	80.83	FALSE	0	0
2026-01-16	670	0	CALL	0	482	81.42	FALSE	0	0
2026-01-16	680	1.8	CALL	0	558	82.52	FALSE	0	0
2026-01-16	690	0	CALL	0	89	67.39	FALSE	0	0
2026-01-16	700	0	CALL	0	78	83.36	FALSE	0	0
2026-01-16	710	0	CALL	0	214	84.04	FALSE	0	0
2026-01-16	720	0	CALL	0	906	66.6	FALSE	0	0
2026-01-16	730	0.01	CALL	0	97	85.22	FALSE	0	0
2026-01-16	740	0	CALL	0	465	65.57	FALSE	0	0
2026-01-16	750	0.9	CALL	0	515	64.81	FALSE	0	0
2026-01-16	75	1.43	PUT	32	119	73.27	FALSE	-0.02	-0.01
2026-01-16	80	0	PUT	0	5	73.26	FALSE	0	0
2026-01-16	85	0	PUT	0	90	78.63	FALSE	0	0
2026-01-16	90	0	PUT	0	57	72.25	FALSE	0	0
2026-01-16	95	3.41	PUT	0	70	68.23	FALSE	0	0
2026-01-16	100	4	PUT	24	66	68.93	FALSE	0.1	0.03
2026-01-16	105	0	PUT	0	44	67.76	FALSE	0	0
2026-01-16	110	6.05	PUT	10	581	69.34	FALSE	0.35	0.06
2026-01-16	115	6.75	PUT	0	196	59.81	FALSE	0	0
2026-01-16	120	0	PUT	0	687	66.3	FALSE	0	0
2026-01-16	125	0	PUT	0	426	65.13	FALSE	0	0
2026-01-16	130	10.3	PUT	0	824	64.13	FALSE	0	0
2026-01-16	135	11.98	PUT	0	121	64.85	FALSE	0	0
2026-01-16	140	13.84	PUT	0	403	64.72	FALSE	0	0
2026-01-16	145	0	PUT	0	216	61.38	FALSE	0	0
2026-01-16	150	16.3	PUT	6	489	63.72	FALSE	16.3	0
2026-01-16	155	18.41	PUT	0	809	62.97	FALSE	0	0
2026-01-16	160	0	PUT	0	819	63.14	FALSE	0	0
2026-01-16	165	22.42	PUT	0	401	62.32	FALSE	0	0
2026-01-16	170	25.95	PUT	1	967	61.28	FALSE	25.95	0
2026-01-16	175	0	PUT	0	238	61.61	FALSE	0	0
2026-01-16	180	0	PUT	0	172	61.39	FALSE	0	0
2026-01-16	185	32.65	PUT	0	247	61.02	FALSE	0	0
2026-01-16	190	33.85	PUT	0	629	60.74	TRUE	0	0
2026-01-16	195	38.15	PUT	0	296	60.32	TRUE	0	0
2026-01-16	200	40.02	PUT	0	1065	60.07	TRUE	0	0
2026-01-16	210	0	PUT	0	446	58.7	TRUE	0	0
2026-01-16	220	0	PUT	0	813	57.66	TRUE	0	0
2026-01-16	230	61.91	PUT	8	628	57.01	TRUE	61.91	0
2026-01-16	240	67.15	PUT	0	273	58.21	TRUE	0	0
2026-01-16	250	0	PUT	0	777	58.27	TRUE	0	0
2026-01-16	260	0	PUT	0	642	58.21	TRUE	0	0
2026-01-16	270	0	PUT	0	481	58.95	TRUE	0	0
2026-01-16	280	98.5	PUT	0	173	58.61	TRUE	0	0
2026-01-16	290	0	PUT	0	135	58.43	TRUE	0	0
2026-01-16	300	0	PUT	0	1340	58.14	TRUE	0	0
2026-01-16	310	0	PUT	0	126	58.37	TRUE	0	0
2026-01-16	320	0	PUT	0	47	58.35	TRUE	0	0
2026-01-16	330	0	PUT	0	189	59.62	TRUE	0	0
2026-01-16	340	0	PUT	0	0	59.68	TRUE	0	0
2026-01-16	350	0	PUT	0	42	59.86	TRUE	0	0
2026-01-16	360	0	PUT	0	0	61.02	TRUE	0	0
2026-01-16	370	0	PUT	0	0	58.53	TRUE	0	0
2026-01-16	380	0	PUT	0	1	62.66	TRUE	0	0
2026-01-16	390	0	PUT	0	0	63.16	TRUE	0	0
2026-01-16	400	0	PUT	0	0	64.51	TRUE	0	0
2026-01-16	410	0	PUT	0	0	63.78	TRUE	0	0
2026-01-16	420	0	PUT	0	0	66.84	TRUE	0	0
2026-01-16	430	0	PUT	0	0	65.99	TRUE	0	0
2026-01-16	440	0	PUT	0	4	66.99	TRUE	0	0
2026-01-16	450	0	PUT	0	1	68.52	TRUE	0	0
2026-01-16	460	0	PUT	0	0	70.01	TRUE	0	0
2026-01-16	470	0	PUT	0	0	90.81	TRUE	0	0
2026-01-16	480	0	PUT	0	0	92.34	TRUE	0	0
2026-01-16	490	0	PUT	0	0	74.29	TRUE	0	0
2026-01-16	500	0	PUT	0	0	76.47	TRUE	0	0
2026-01-16	510	0	PUT	0	0	77	TRUE	0	0
2026-01-16	520	0	PUT	0	0	78.32	TRUE	0	0
2026-01-16	530	0	PUT	0	0	99.52	TRUE	0	0
2026-01-16	540	0	PUT	0	0	81.43	TRUE	0	0
2026-01-16	550	0	PUT	0	0	82.12	TRUE	0	0
2026-01-16	560	0	PUT	0	0	83.35	TRUE	0	0
2026-01-16	570	0	PUT	0	0	84.83	TRUE	0	0
2026-01-16	580	0	PUT	0	0	106.01	TRUE	0	0
2026-01-16	590	0	PUT	0	0	86.9	TRUE	0	0
2026-01-16	600	0	PUT	0	0	88.05	TRUE	0	0
2026-01-16	610	0	PUT	0	0	109.14	TRUE	0	0
2026-01-16	620	0	PUT	0	0	110.15	TRUE	0	0
2026-01-16	630	0	PUT	0	0	91.1	TRUE	0	0
2026-01-16	640	0	PUT	0	0	112.26	TRUE	0	0
2026-01-16	650	0	PUT	0	0	113.85	TRUE	0	0
2026-01-16	660	0	PUT	0	0	94.28	TRUE	0	0
2026-01-16	670	0	PUT	0	0	116.03	TRUE	0	0
2026-01-16	680	0	PUT	0	0	96.33	TRUE	0	0
2026-01-16	690	0	PUT	0	0	117.15	TRUE	0	0
2026-01-16	700	0	PUT	0	0	119	TRUE	0	0
2026-01-16	710	0	PUT	0	0	119.36	TRUE	0	0
2026-01-16	720	0	PUT	0	0	121.18	TRUE	0	0
2026-01-16	730	0	PUT	0	0	122	TRUE	0	0
2026-01-16	740	0	PUT	0	0	122.65	TRUE	0	0
2026-01-16	750	0	PUT	0	0	123.94	TRUE	0	0
2026-03-20	75	0	CALL	0	0	71.15	TRUE	0	0
2026-03-20	80	0	CALL	0	0	72.47	TRUE	0	0
2026-03-20	85	0	CALL	0	0	69.93	TRUE	0	0
2026-03-20	90	0	CALL	0	0	68.82	TRUE	0	0
2026-03-20	95	0	CALL	0	0	69.68	TRUE	0	0
2026-03-20	100	0	CALL	0	1	69.04	TRUE	0	0
2026-03-20	105	0	CALL	0	0	67.48	TRUE	0	0
2026-03-20	110	0	CALL	0	1	66.47	TRUE	0	0
2026-03-20	115	0	CALL	0	0	66.25	TRUE	0	0
2026-03-20	120	0	CALL	0	0	66.92	TRUE	0	0
2026-03-20	125	81.55	CALL	0	2	64.61	TRUE	0	0
2026-03-20	130	0	CALL	0	1	64.73	TRUE	0	0
2026-03-20	135	0	CALL	0	1	63.6	TRUE	0	0
2026-03-20	140	70.2	CALL	0	4	64.24	TRUE	0	0
2026-03-20	145	0	CALL	0	13	63.45	TRUE	0	0
2026-03-20	150	0	CALL	0	6	63.09	TRUE	0	0
2026-03-20	155	60.84	CALL	0	29	64.58	TRUE	0	0
2026-03-20	160	58.65	CALL	0	11	61.82	TRUE	0	0
2026-03-20	165	0	CALL	0	2	62.87	TRUE	0	0
2026-03-20	170	0	CALL	0	6	60.82	TRUE	0	0
2026-03-20	175	0	CALL	0	5	62	TRUE	0	0
2026-03-20	180	44.29	CALL	3	30	60.61	TRUE	44.29	0
2026-03-20	185	0	CALL	0	12	59.99	TRUE	0	0
2026-03-20	190	43	CALL	0	36	59.64	FALSE	0	0
2026-03-20	195	0	CALL	0	25	59.81	FALSE	0	0
2026-03-20	200	37.15	CALL	1	82	60.41	FALSE	37.15	0
2026-03-20	210	35.33	CALL	0	31	59.78	FALSE	0	0
2026-03-20	220	30.57	CALL	0	62	58.77	FALSE	0	0
2026-03-20	230	26.04	CALL	3	29	58.85	FALSE	26.04	0
2026-03-20	240	26.45	CALL	0	25	57.34	FALSE	0	0
2026-03-20	250	21.6	CALL	3	188	57.76	FALSE	21.6	0
2026-03-20	260	20.57	CALL	0	64	57.72	FALSE	0	0
2026-03-20	270	19.34	CALL	0	25	57.47	FALSE	0	0
2026-03-20	280	15.45	CALL	1	46	57.31	FALSE	15.45	0
2026-03-20	290	14.14	CALL	159	44	57.11	FALSE	14.14	0
2026-03-20	300	11.95	CALL	63	165	56.85	FALSE	-2.1	-0.15
2026-03-20	310	10.7	CALL	36	36	54.76	FALSE	10.7	0
2026-03-20	320	10.31	CALL	1	71	56.11	FALSE	10.31	0
2026-03-20	330	0	CALL	0	14	56.54	FALSE	0	0
2026-03-20	340	0	CALL	0	9	55.93	FALSE	0	0
2026-03-20	350	7.75	CALL	0	44	56.11	FALSE	0	0
2026-03-20	360	0	CALL	0	1	55.1	FALSE	0	0
2026-03-20	370	0	CALL	0	3	55.49	FALSE	0	0
2026-03-20	380	5.15	CALL	14	4	54.82	FALSE	5.15	0
2026-03-20	390	4.65	CALL	4	7	54.83	FALSE	4.65	0
2026-03-20	400	4.3	CALL	3	39	55.14	FALSE	4.3	0
2026-03-20	410	3.85	CALL	16	25	55.02	FALSE	3.85	0
2026-03-20	420	4.2	CALL	0	7	56.05	FALSE	0	0
2026-03-20	75	0	PUT	0	20	76.75	FALSE	0	0
2026-03-20	80	0	PUT	0	1	74.45	FALSE	0	0
2026-03-20	85	0	PUT	0	20	70.75	FALSE	0	0
2026-03-20	90	0	PUT	0	6	64.06	FALSE	0	0
2026-03-20	95	0	PUT	0	1	65.32	FALSE	0	0
2026-03-20	100	0	PUT	0	6	64.86	FALSE	0	0
2026-03-20	105	0	PUT	0	2	63.77	FALSE	0	0
2026-03-20	110	0	PUT	0	1	65.88	FALSE	0	0
2026-03-20	115	0	PUT	0	1	65.42	FALSE	0	0
2026-03-20	120	0	PUT	0	18	64.29	FALSE	0	0
2026-03-20	125	0	PUT	0	34	64.43	FALSE	0	0
2026-03-20	130	12.65	PUT	0	75	63.65	FALSE	0	0
2026-03-20	135	15.1	PUT	0	229	63.66	FALSE	0	0
2026-03-20	140	0	PUT	0	70	63.2	FALSE	0	0
2026-03-20	145	0	PUT	0	643	62.65	FALSE	0	0
2026-03-20	150	0	PUT	0	125	62.3	FALSE	0	0
2026-03-20	155	0	PUT	0	98	63.13	FALSE	0	0
2026-03-20	160	23.6	PUT	2	42	62.88	FALSE	23.6	0
2026-03-20	165	0	PUT	0	64	61.84	FALSE	0	0
2026-03-20	170	0	PUT	0	80	61.32	FALSE	0	0
2026-03-20	175	0	PUT	0	89	59.83	FALSE	0	0
2026-03-20	180	33.15	PUT	0	100	61.14	FALSE	0	0
2026-03-20	185	0	PUT	0	45	60.81	FALSE	0	0
2026-03-20	190	38.9	PUT	0	29	59.6	TRUE	0	0
2026-03-20	195	41.7	PUT	0	55	60.16	TRUE	0	0
2026-03-20	200	0	PUT	0	38	58.89	TRUE	0	0
2026-03-20	210	0	PUT	0	17	59.53	TRUE	0	0
2026-03-20	220	0	PUT	0	16	59.4	TRUE	0	0
2026-03-20	230	0	PUT	0	48	58.75	TRUE	0	0
2026-03-20	240	0	PUT	0	34	58.1	TRUE	0	0
2026-03-20	250	0	PUT	0	11	56.23	TRUE	0	0
2026-03-20	260	0	PUT	0	11	56.17	TRUE	0	0
2026-03-20	270	0	PUT	0	2	58.1	TRUE	0	0
2026-03-20	280	0	PUT	0	57	57.25	TRUE	0	0
2026-03-20	290	0	PUT	0	16	57.14	TRUE	0	0
2026-03-20	300	0	PUT	0	0	58.39	TRUE	0	0
2026-03-20	310	0	PUT	0	1	56.63	TRUE	0	0
2026-03-20	320	0	PUT	0	0	58.21	TRUE	0	0
2026-03-20	330	0	PUT	0	0	56.2	TRUE	0	0
2026-03-20	340	0	PUT	0	0	57.62	TRUE	0	0
2026-03-20	350	0	PUT	0	0	59.91	TRUE	0	0
2026-03-20	360	0	PUT	0	0	58.75	TRUE	0	0
2026-03-20	370	0	PUT	0	0	59.33	TRUE	0	0
2026-03-20	380	0	PUT	0	0	60.53	TRUE	0	0
2026-03-20	390	0	PUT	0	0	59.86	TRUE	0	0
2026-03-20	400	0	PUT	0	0	65.32	TRUE	0	0
2026-03-20	410	0	PUT	0	0	65.83	TRUE	0	0
2026-03-20	420	0	PUT	0	0	66.51	TRUE	0	0
2026-06-18	75	0	CALL	0	0	71.42	TRUE	0	0
2026-06-18	80	0	CALL	0	2	70.81	TRUE	0	0
2026-06-18	85	0	CALL	0	0	69.78	TRUE	0	0
2026-06-18	90	0	CALL	0	0	68.53	TRUE	0	0
2026-06-18	95	0	CALL	0	0	67.05	TRUE	0	0
2026-06-18	100	0	CALL	0	2	67.68	TRUE	0	0
2026-06-18	105	0	CALL	0	3	65.95	TRUE	0	0
2026-06-18	110	92.7	CALL	1	0	64.16	TRUE	92.7	0
2026-06-18	115	0	CALL	0	2	67.32	TRUE	0	0
2026-06-18	120	0	CALL	0	2	65.08	TRUE	0	0
2026-06-18	125	0	CALL	0	2	64.43	TRUE	0	0
2026-06-18	130	0	CALL	0	1	63.9	TRUE	0	0
2026-06-18	135	0	CALL	0	3	63.7	TRUE	0	0
2026-06-18	140	0	CALL	0	7	63.46	TRUE	0	0
2026-06-18	145	0	CALL	0	4	63.06	TRUE	0	0
2026-06-18	150	70.2	CALL	0	7	62.69	TRUE	0	0
2026-06-18	155	66.85	CALL	0	14	61.69	TRUE	0	0
2026-06-18	160	0	CALL	0	7	61.33	TRUE	0	0
2026-06-18	165	0	CALL	0	17	60.91	TRUE	0	0
2026-06-18	170	57.75	CALL	0	1	61.81	TRUE	0	0
2026-06-18	175	0	CALL	0	4	60.48	TRUE	0	0
2026-06-18	180	54	CALL	0	19	61.02	TRUE	0	0
2026-06-18	185	51	CALL	0	30	59.1	TRUE	0	0
2026-06-18	190	48.58	CALL	1	92	60.43	FALSE	-0.92	-0.02
2026-06-18	195	46.95	CALL	0	17	58.56	FALSE	0	0
2026-06-18	200	45.2	CALL	0	163	59.8	FALSE	0	0
2026-06-18	210	39.55	CALL	0	12	58.59	FALSE	0	0
2026-06-18	220	0	CALL	0	12	58.58	FALSE	0	0
2026-06-18	230	0	CALL	0	7	58.67	FALSE	0	0
2026-06-18	240	29.65	CALL	4	3	58.51	FALSE	29.65	0
2026-06-18	250	29.15	CALL	0	7	58.19	FALSE	0	0
2026-06-18	260	0	CALL	0	0	57.61	FALSE	0	0
2026-06-18	270	0	CALL	0	4	57.4	FALSE	0	0
2026-06-18	280	22	CALL	0	58	58.74	FALSE	0	0
2026-06-18	290	20	CALL	0	1	57.02	FALSE	0	0
2026-06-18	75	0	PUT	0	2	70.83	FALSE	0	0
2026-06-18	80	0	PUT	0	1	68.29	FALSE	0	0
2026-06-18	85	0	PUT	0	1	64.67	FALSE	0	0
2026-06-18	90	0	PUT	0	1	62.98	FALSE	0	0
2026-06-18	95	6.7	PUT	0	11	63.48	FALSE	0	0
2026-06-18	100	0	PUT	0	1	64.64	FALSE	0	0
2026-06-18	105	0	PUT	0	2	61.99	FALSE	0	0
2026-06-18	110	0	PUT	0	8	65.96	FALSE	0	0
2026-06-18	115	11	PUT	17	39	64.64	FALSE	11	0
2026-06-18	120	0	PUT	0	117	63.16	FALSE	0	0
2026-06-18	125	0	PUT	0	23	63.52	FALSE	0	0
2026-06-18	130	0	PUT	0	3	61.25	FALSE	0	0
2026-06-18	135	0	PUT	0	10	62.41	FALSE	0	0
2026-06-18	140	20	PUT	0	22	62.6	FALSE	0	0
2026-06-18	145	0	PUT	0	26	60.42	FALSE	0	0
2026-06-18	150	23.45	PUT	0	45	60.32	FALSE	0	0
2026-06-18	155	0	PUT	0	10	61.73	FALSE	0	0
2026-06-18	160	0	PUT	0	2	60.74	FALSE	0	0
2026-06-18	165	0	PUT	0	1	60.28	FALSE	0	0
2026-06-18	170	0	PUT	0	1	59.29	FALSE	0	0
2026-06-18	175	0	PUT	0	16	58.71	FALSE	0	0
2026-06-18	180	0	PUT	0	13	58.68	FALSE	0	0
2026-06-18	185	41.85	PUT	0	33	59.74	FALSE	0	0
2026-06-18	190	44.65	PUT	0	27	59.71	TRUE	0	0
2026-06-18	195	0	PUT	0	8	59.12	TRUE	0	0
2026-06-18	200	48.45	PUT	0	13	60.7	TRUE	0	0
2026-06-18	210	0	PUT	0	1	58.79	TRUE	0	0
2026-06-18	220	0	PUT	0	18	58.34	TRUE	0	0
2026-06-18	230	0	PUT	0	10	56.54	TRUE	0	0
2026-06-18	240	0	PUT	0	3	57.38	TRUE	0	0
2026-06-18	250	0	PUT	0	10	57.35	TRUE	0	0
2026-06-18	260	0	PUT	0	0	56.6	TRUE	0	0
2026-06-18	270	0	PUT	0	2	56.46	TRUE	0	0
2026-06-18	280	0	PUT	0	10	55.99	TRUE	0	0
2026-06-18	290	0	PUT	0	0	56.25	TRUE	0	0
2026-09-18	95	0	CALL	0	0	65.95	TRUE	0	0
2026-09-18	100	0	CALL	0	0	65.2	TRUE	0	0
2026-09-18	105	0	CALL	0	0	65.29	TRUE	0	0
2026-09-18	110	0	CALL	0	0	64.26	TRUE	0	0
2026-09-18	115	0	CALL	0	0	63.83	TRUE	0	0
2026-09-18	120	0	CALL	0	0	63.76	TRUE	0	0
2026-09-18	125	0	CALL	0	0	63.39	TRUE	0	0
2026-09-18	130	0	CALL	0	0	62.11	TRUE	0	0
2026-09-18	135	0	CALL	0	0	62.65	TRUE	0	0
2026-09-18	140	0	CALL	0	0	62.6	TRUE	0	0
2026-09-18	145	0	CALL	0	0	62.33	TRUE	0	0
2026-09-18	150	0	CALL	0	0	61.17	TRUE	0	0
2026-09-18	155	0	CALL	0	0	61.74	TRUE	0	0
2026-09-18	160	0	CALL	0	0	60.56	TRUE	0	0
2026-09-18	165	0	CALL	0	0	61.12	TRUE	0	0
2026-09-18	170	0	CALL	0	0	59.97	TRUE	0	0
2026-09-18	175	0	CALL	0	0	59.43	TRUE	0	0
2026-09-18	180	0	CALL	0	0	59.3	TRUE	0	0
2026-09-18	185	0	CALL	0	0	59.27	TRUE	0	0
2026-09-18	190	0	CALL	0	0	58.9	FALSE	0	0
2026-09-18	195	0	CALL	0	0	58.94	FALSE	0	0
2026-09-18	200	0	CALL	0	0	59.49	FALSE	0	0
2026-09-18	210	46.25	CALL	0	1	59.14	FALSE	0	0
2026-09-18	220	0	CALL	0	0	58.01	FALSE	0	0
2026-09-18	230	0	CALL	0	0	57.36	FALSE	0	0
2026-09-18	240	0	CALL	0	0	57.18	FALSE	0	0
2026-09-18	250	0	CALL	0	0	56.96	FALSE	0	0
2026-09-18	260	0	CALL	0	0	56.74	FALSE	0	0
2026-09-18	270	0	CALL	0	0	57.01	FALSE	0	0
2026-09-18	280	0	CALL	0	0	56.18	FALSE	0	0
2026-09-18	95	0	PUT	0	0	62.73	FALSE	0	0
2026-09-18	100	0	PUT	0	0	61.8	FALSE	0	0
2026-09-18	105	0	PUT	0	0	62.58	FALSE	0	0
2026-09-18	110	11.9	PUT	0	1	61.99	FALSE	0	0
2026-09-18	115	0	PUT	0	0	62.92	FALSE	0	0
2026-09-18	120	0	PUT	0	0	61.11	FALSE	0	0
2026-09-18	125	0	PUT	0	0	61.86	FALSE	0	0
2026-09-18	130	18.5	PUT	0	1	61.78	FALSE	0	0
2026-09-18	135	0	PUT	0	0	61.1	FALSE	0	0
2026-09-18	140	21.85	PUT	0	1	59.82	FALSE	0	0
2026-09-18	145	0	PUT	0	0	61.18	FALSE	0	0
2026-09-18	150	0	PUT	0	0	60	FALSE	0	0
2026-09-18	155	0	PUT	0	0	59.32	FALSE	0	0
2026-09-18	160	0	PUT	0	0	59.86	FALSE	0	0
2026-09-18	165	0	PUT	0	0	59.31	FALSE	0	0
2026-09-18	170	0	PUT	0	0	58.73	FALSE	0	0
2026-09-18	175	0	PUT	0	0	58.7	FALSE	0	0
2026-09-18	180	0	PUT	0	0	59.14	FALSE	0	0
2026-09-18	185	0	PUT	0	0	58.15	FALSE	0	0
2026-09-18	190	0	PUT	0	0	58.01	TRUE	0	0
2026-09-18	195	0	PUT	0	0	58.02	TRUE	0	0
2026-09-18	200	0	PUT	0	0	58.09	TRUE	0	0
2026-09-18	210	0	PUT	0	0	57.64	TRUE	0	0
2026-09-18	220	0	PUT	0	0	56.84	TRUE	0	0
2026-09-18	230	0	PUT	0	0	56.31	TRUE	0	0
2026-09-18	240	0	PUT	0	0	56.92	TRUE	0	0
2026-09-18	250	0	PUT	0	0	56.47	TRUE	0	0
2026-09-18	260	0	PUT	0	0	56.98	TRUE	0	0
2026-09-18	270	0	PUT	0	0	56.22	TRUE	0	0
2026-09-18	280	0	PUT	0	0	55.96	TRUE	0	0
2026-12-18	75	0	CALL	0	0	68.52	TRUE	0	0
2026-12-18	80	0	CALL	0	0	66.82	TRUE	0	0
2026-12-18	85	0	CALL	0	0	66.63	TRUE	0	0
2026-12-18	90	0	CALL	0	0	66.25	TRUE	0	0
2026-12-18	95	0	CALL	0	0	62.84	TRUE	0	0
2026-12-18	100	0	CALL	0	1	62.66	TRUE	0	0
2026-12-18	105	0	CALL	0	0	62.89	TRUE	0	0
2026-12-18	110	0	CALL	0	6	61.82	TRUE	0	0
2026-12-18	115	0	CALL	0	12	62.11	TRUE	0	0
2026-12-18	120	0	CALL	0	3	61.72	TRUE	0	0
2026-12-18	125	0	CALL	0	3	61.24	TRUE	0	0
2026-12-18	130	0	CALL	0	1	61.2	TRUE	0	0
2026-12-18	135	0	CALL	0	0	60.61	TRUE	0	0
2026-12-18	140	0	CALL	0	10	61.43	TRUE	0	0
2026-12-18	145	0	CALL	0	0	60.21	TRUE	0	0
2026-12-18	150	0	CALL	0	14	60.24	TRUE	0	0
2026-12-18	155	0	CALL	0	1	60.22	TRUE	0	0
2026-12-18	160	0	CALL	0	7	60.09	TRUE	0	0
2026-12-18	165	0	CALL	0	17	59.41	TRUE	0	0
2026-12-18	170	0	CALL	0	27	59.6	TRUE	0	0
2026-12-18	175	0	CALL	0	3	58.56	TRUE	0	0
2026-12-18	180	60.3	CALL	0	66	60.04	TRUE	0	0
2026-12-18	185	0	CALL	0	8	58.27	TRUE	0	0
2026-12-18	190	0	CALL	0	8	58.21	FALSE	0	0
2026-12-18	195	0	CALL	0	9	58.12	FALSE	0	0
2026-12-18	200	55.5	CALL	0	19	57.92	FALSE	0	0
2026-12-18	210	0	CALL	0	25	58.88	FALSE	0	0
2026-12-18	220	44.7	CALL	2	86	55.09	FALSE	-2.85	-0.06
2026-12-18	230	0	CALL	0	7	58.28	FALSE	0	0
2026-12-18	240	40.2	CALL	0	11	57.26	FALSE	0	0
2026-12-18	250	37.99	CALL	0	48	57.1	FALSE	0	0
2026-12-18	260	0	CALL	0	34	56.28	FALSE	0	0
2026-12-18	270	0	CALL	0	42	56.12	FALSE	0	0
2026-12-18	280	0	CALL	0	27	55.98	FALSE	0	0
2026-12-18	290	0	CALL	0	35	56.1	FALSE	0	0
2026-12-18	300	0	CALL	0	207	55.95	FALSE	0	0
2026-12-18	310	0	CALL	0	211	55.97	FALSE	0	0
2026-12-18	320	25.47	CALL	0	383	55.53	FALSE	0	0
2026-12-18	330	0	CALL	0	226	55.14	FALSE	0	0
2026-12-18	340	0	CALL	0	28	55.02	FALSE	0	0
2026-12-18	350	0	CALL	0	38	54.3	FALSE	0	0
2026-12-18	360	0	CALL	0	18	54.38	FALSE	0	0
2026-12-18	370	0	CALL	0	43	54.47	FALSE	0	0
2026-12-18	380	17.2	CALL	0	25	54.48	FALSE	0	0
2026-12-18	390	0	CALL	0	227	54.73	FALSE	0	0
2026-12-18	400	0	CALL	0	49	54.81	FALSE	0	0
2026-12-18	410	0	CALL	0	4	54.1	FALSE	0	0
2026-12-18	420	13.35	CALL	0	6	53.34	FALSE	0	0
2026-12-18	430	0	CALL	0	15	54.63	FALSE	0	0
2026-12-18	440	0	CALL	0	14	54.08	FALSE	0	0
2026-12-18	450	10.7	CALL	0	8	53.28	FALSE	0	0
2026-12-18	460	0	CALL	0	2	54.57	FALSE	0	0
2026-12-18	470	0	CALL	0	7	53.41	FALSE	0	0
2026-12-18	480	0	CALL	0	15	53.27	FALSE	0	0
2026-12-18	490	0	CALL	0	14	52.97	FALSE	0	0
2026-12-18	500	0	CALL	0	55	53.38	FALSE	0	0
2026-12-18	510	0	CALL	0	22	52.77	FALSE	0	0
2026-12-18	520	7.25	CALL	0	60	54.53	FALSE	0	0
2026-12-18	75	0	PUT	0	3	58.73	FALSE	0	0
2026-12-18	80	0	PUT	0	0	62.36	FALSE	0	0
2026-12-18	85	0	PUT	0	2	63.33	FALSE	0	0
2026-12-18	90	0	PUT	0	486	59.92	FALSE	0	0
2026-12-18	95	9.35	PUT	0	3	60.64	FALSE	0	0
2026-12-18	100	0	PUT	0	7	58.98	FALSE	0	0
2026-12-18	105	0	PUT	0	1	61.31	FALSE	0	0
2026-12-18	110	0	PUT	0	41	60.5	FALSE	0	0
2026-12-18	115	0	PUT	0	41	60.57	FALSE	0	0
2026-12-18	120	0	PUT	0	191	60.34	FALSE	0	0
2026-12-18	125	19.1	PUT	0	16	59.7	FALSE	0	0
2026-12-18	130	0	PUT	0	6	60.36	FALSE	0	0
2026-12-18	135	21.9	PUT	0	2	60.45	FALSE	0	0
2026-12-18	140	0	PUT	0	831	59.1	FALSE	0	0
2026-12-18	145	0	PUT	0	7	60.24	FALSE	0	0
2026-12-18	150	0	PUT	0	6	61.41	FALSE	0	0
2026-12-18	155	0	PUT	0	23	59.42	FALSE	0	0
2026-12-18	160	34.25	PUT	0	1042	58.33	FALSE	0	0
2026-12-18	165	0	PUT	0	26	58.35	FALSE	0	0
2026-12-18	170	0	PUT	0	217	59.11	FALSE	0	0
2026-12-18	175	0	PUT	0	9	57.68	FALSE	0	0
2026-12-18	180	43.8	PUT	5	356	57.18	FALSE	43.8	0
2026-12-18	185	0	PUT	0	22	57.29	FALSE	0	0
2026-12-18	190	0	PUT	0	32	57.13	TRUE	0	0
2026-12-18	195	0	PUT	0	305	57.61	TRUE	0	0
2026-12-18	200	55.15	PUT	0	29	57.15	TRUE	0	0
2026-12-18	210	0	PUT	0	18	57.76	TRUE	0	0
2026-12-18	220	0	PUT	0	13	57.94	TRUE	0	0
2026-12-18	230	0	PUT	0	7	56.98	TRUE	0	0
2026-12-18	240	0	PUT	0	47	56.46	TRUE	0	0
2026-12-18	250	0	PUT	0	22	57.09	TRUE	0	0
2026-12-18	260	0	PUT	0	9	56.42	TRUE	0	0
2026-12-18	270	0	PUT	0	11	55.92	TRUE	0	0
2026-12-18	280	0	PUT	0	21	55.83	TRUE	0	0
2026-12-18	290	0	PUT	0	4	55.66	TRUE	0	0
2026-12-18	300	0	PUT	0	15	55.48	TRUE	0	0
2026-12-18	310	0	PUT	0	14	54.98	TRUE	0	0
2026-12-18	320	0	PUT	0	30	55.4	TRUE	0	0
2026-12-18	330	0	PUT	0	2	55.38	TRUE	0	0
2026-12-18	340	0	PUT	0	12	55.47	TRUE	0	0
2026-12-18	350	0	PUT	0	5	55.6	TRUE	0	0
2026-12-18	360	0	PUT	0	1	55.86	TRUE	0	0
2026-12-18	370	0	PUT	0	15	55.77	TRUE	0	0
2026-12-18	380	0	PUT	0	6	55.85	TRUE	0	0
2026-12-18	390	0	PUT	0	21	55.68	TRUE	0	0
2026-12-18	400	0	PUT	0	6	56.6	TRUE	0	0
2026-12-18	410	0	PUT	0	0	56.26	TRUE	0	0
2026-12-18	420	0	PUT	0	2	59.14	TRUE	0	0
2026-12-18	430	0	PUT	0	0	58.32	TRUE	0	0
2026-12-18	440	0	PUT	0	0	58.7	TRUE	0	0
2026-12-18	450	0	PUT	0	0	59.96	TRUE	0	0
2026-12-18	460	0	PUT	0	0	58.05	TRUE	0	0
2026-12-18	470	0	PUT	0	0	58.87	TRUE	0	0
2026-12-18	480	0	PUT	0	0	59.66	TRUE	0	0
2026-12-18	490	0	PUT	0	0	59.94	TRUE	0	0
2026-12-18	500	0	PUT	0	0	60.57	TRUE	0	0
2026-12-18	510	0	PUT	0	0	61.48	TRUE	0	0
2026-12-18	520	0	PUT	0	0	62.48	TRUE	0	0
2027-01-15	75	0	CALL	0	0	65.51	TRUE	0	0
2027-01-15	80	0	CALL	0	0	65.12	TRUE	0	0
2027-01-15	85	0	CALL	0	0	65.24	TRUE	0	0
2027-01-15	90	0	CALL	0	1	63.73	TRUE	0	0
2027-01-15	95	0	CALL	0	0	65.54	TRUE	0	0
2027-01-15	100	0	CALL	0	0	64.68	TRUE	0	0
2027-01-15	105	0	CALL	0	1	63.94	TRUE	0	0
2027-01-15	110	0	CALL	0	0	63.9	TRUE	0	0
2027-01-15	115	0	CALL	0	21	63.2	TRUE	0	0
2027-01-15	120	0	CALL	0	17	63.08	TRUE	0	0
2027-01-15	125	0	CALL	0	4	62.03	TRUE	0	0
2027-01-15	130	0	CALL	0	13	62.21	TRUE	0	0
2027-01-15	135	0	CALL	0	7	62.03	TRUE	0	0
2027-01-15	140	0	CALL	0	3	61.36	TRUE	0	0
2027-01-15	145	0	CALL	0	3	61.17	TRUE	0	0
2027-01-15	150	0	CALL	0	37	60.94	TRUE	0	0
2027-01-15	155	0	CALL	0	3	60.38	TRUE	0	0
2027-01-15	160	0	CALL	0	13	60.5	TRUE	0	0
2027-01-15	165	0	CALL	0	12	60.21	TRUE	0	0
2027-01-15	170	67.39	CALL	0	27	60.02	TRUE	0	0
2027-01-15	175	65.95	CALL	0	12	59.27	TRUE	0	0
2027-01-15	180	61.3	CALL	0	62	60.02	TRUE	0	0
2027-01-15	185	0	CALL	0	17	59.23	TRUE	0	0
2027-01-15	190	0	CALL	0	32	59.05	FALSE	0	0
2027-01-15	195	0	CALL	0	5	58.21	FALSE	0	0
2027-01-15	200	55.34	CALL	0	81	58.23	FALSE	0	0
2027-01-15	210	52.6	CALL	0	40	57.9	FALSE	0	0
2027-01-15	220	49.47	CALL	0	28	58.1	FALSE	0	0
2027-01-15	230	44.48	CALL	0	33	57.48	FALSE	0	0
2027-01-15	240	41.13	CALL	0	31	56.64	FALSE	0	0
2027-01-15	250	38.1	CALL	1	76	55.07	FALSE	-3.13	-0.08
2027-01-15	260	0	CALL	0	150	56.67	FALSE	0	0
2027-01-15	270	35.4	CALL	0	34	55.71	FALSE	0	0
2027-01-15	280	0	CALL	0	50	55.93	FALSE	0	0
2027-01-15	290	0	CALL	0	212	56.14	FALSE	0	0
2027-01-15	300	26.5	CALL	1	257	55.33	FALSE	26.5	0
2027-01-15	310	0	CALL	0	1183	55.36	FALSE	0	0
2027-01-15	320	26.44	CALL	0	367	55	FALSE	0	0
2027-01-15	330	0	CALL	0	183	55.02	FALSE	0	0
2027-01-15	340	0	CALL	0	28	55	FALSE	0	0
2027-01-15	350	22.18	CALL	0	718	54.56	FALSE	0	0
2027-01-15	360	0	CALL	0	71	54.85	FALSE	0	0
2027-01-15	370	0	CALL	0	188	54.59	FALSE	0	0
2027-01-15	380	0	CALL	0	9	54.46	FALSE	0	0
2027-01-15	390	0	CALL	0	17	55.28	FALSE	0	0
2027-01-15	400	0	CALL	0	100	55.38	FALSE	0	0
2027-01-15	410	13.5	CALL	4	363	53.21	FALSE	-0.95	-0.07
2027-01-15	420	0	CALL	0	16	55.72	FALSE	0	0
2027-01-15	430	0	CALL	0	19	55.49	FALSE	0	0
2027-01-15	440	0	CALL	0	59	55.39	FALSE	0	0
2027-01-15	450	10.45	CALL	0	66	54.08	FALSE	0	0
2027-01-15	460	0	CALL	0	23	55.4	FALSE	0	0
2027-01-15	470	0	CALL	0	33	56.15	FALSE	0	0
2027-01-15	480	0	CALL	0	38	53.99	FALSE	0	0
2027-01-15	490	9.36	CALL	0	85	53.74	FALSE	0	0
2027-01-15	500	9.1	CALL	0	54	54.46	FALSE	0	0
2027-01-15	510	8.6	CALL	0	70	53.82	FALSE	0	0
2027-01-15	520	7.1	CALL	8	31	52.75	FALSE	7.1	0
2027-01-15	75	0	PUT	0	14	62.94	FALSE	0	0
2027-01-15	80	0	PUT	0	0	64.06	FALSE	0	0
2027-01-15	85	0	PUT	0	1	63.68	FALSE	0	0
2027-01-15	90	8.2	PUT	0	459	61.81	FALSE	0	0
2027-01-15	95	0	PUT	0	2	63.09	FALSE	0	0
2027-01-15	100	11.7	PUT	1	28	62.86	FALSE	11.7	0
2027-01-15	105	0	PUT	0	1	61.3	FALSE	0	0
2027-01-15	110	0	PUT	0	7	63.8	FALSE	0	0
2027-01-15	115	0	PUT	0	1	60.71	FALSE	0	0
2027-01-15	120	0	PUT	0	56	62.34	FALSE	0	0
2027-01-15	125	0	PUT	0	28	60.32	FALSE	0	0
2027-01-15	130	0	PUT	0	46	61.93	FALSE	0	0
2027-01-15	135	0	PUT	0	76	59.9	FALSE	0	0
2027-01-15	140	0	PUT	0	106	60.08	FALSE	0	0
2027-01-15	145	0	PUT	0	9	60.86	FALSE	0	0
2027-01-15	150	29.44	PUT	0	76	61.37	FALSE	0	0
2027-01-15	155	0	PUT	0	471	59.36	FALSE	0	0
2027-01-15	160	33.96	PUT	0	30	58.85	FALSE	0	0
2027-01-15	165	0	PUT	0	131	59.18	FALSE	0	0
2027-01-15	170	0	PUT	0	16	58.59	FALSE	0	0
2027-01-15	175	0	PUT	0	64	58.15	FALSE	0	0
2027-01-15	180	0	PUT	0	68	57.01	FALSE	0	0
2027-01-15	185	47.15	PUT	0	36	57.72	FALSE	0	0
2027-01-15	190	0	PUT	0	76	56.6	TRUE	0	0
2027-01-15	195	0	PUT	0	40	57.58	TRUE	0	0
2027-01-15	200	57.15	PUT	1	551	58.07	TRUE	57.15	0
2027-01-15	210	0	PUT	0	17	59.58	TRUE	0	0
2027-01-15	220	0	PUT	0	37	57.73	TRUE	0	0
2027-01-15	230	74.9	PUT	0	15	57.6	TRUE	0	0
2027-01-15	240	0	PUT	0	39	56.41	TRUE	0	0
2027-01-15	250	0	PUT	0	58	56.03	TRUE	0	0
2027-01-15	260	95.89	PUT	0	10	56.19	TRUE	0	0
2027-01-15	270	0	PUT	0	19	55.4	TRUE	0	0
2027-01-15	280	0	PUT	0	27	55.04	TRUE	0	0
2027-01-15	290	0	PUT	0	16	55.4	TRUE	0	0
2027-01-15	300	126.3	PUT	0	220	55.9	TRUE	0	0
2027-01-15	310	0	PUT	0	1	55.16	TRUE	0	0
2027-01-15	320	0	PUT	0	3	55.7	TRUE	0	0
2027-01-15	330	0	PUT	0	0	54.85	TRUE	0	0
2027-01-15	340	0	PUT	0	0	55.74	TRUE	0	0
2027-01-15	350	0	PUT	0	2	55.65	TRUE	0	0
2027-01-15	360	0	PUT	0	5	57.85	TRUE	0	0
2027-01-15	370	0	PUT	0	0	58.15	TRUE	0	0
2027-01-15	380	0	PUT	0	100	57.45	TRUE	0	0
2027-01-15	390	0	PUT	0	2	56.66	TRUE	0	0
2027-01-15	400	0	PUT	0	3	56.61	TRUE	0	0
2027-01-15	410	0	PUT	0	0	56.81	TRUE	0	0
2027-01-15	420	0	PUT	0	1	57.32	TRUE	0	0
2027-01-15	430	0	PUT	0	0	58.26	TRUE	0	0
2027-01-15	440	0	PUT	0	0	59.63	TRUE	0	0
2027-01-15	450	0	PUT	0	0	59.53	TRUE	0	0
2027-01-15	460	0	PUT	0	0	60.69	TRUE	0	0
2027-01-15	470	0	PUT	0	0	59.04	TRUE	0	0
2027-01-15	480	0	PUT	0	0	59.57	TRUE	0	0
2027-01-15	490	0	PUT	0	0	58.82	TRUE	0	0
2027-01-15	500	0	PUT	0	0	62.78	TRUE	0	0
2027-01-15	510	0	PUT	0	0	60.76	TRUE	0	0
2027-01-15	520	0	PUT	0	0	61.74	TRUE	0	0
2027-12-17	75	126.48	CALL	0	2	64.25	TRUE	0	0
2027-12-17	80	0	CALL	0	2	64.67	TRUE	0	0
2027-12-17	85	0	CALL	0	0	64.37	TRUE	0	0
2027-12-17	90	0	CALL	0	2	61.88	TRUE	0	0
2027-12-17	95	0	CALL	0	10	63.44	TRUE	0	0
2027-12-17	100	0	CALL	0	6	63.31	TRUE	0	0
2027-12-17	105	0	CALL	0	1	62.5	TRUE	0	0
2027-12-17	110	0	CALL	0	1	61.88	TRUE	0	0
2027-12-17	115	107	CALL	0	1	61.73	TRUE	0	0
2027-12-17	120	0	CALL	0	2	61.69	TRUE	0	0
2027-12-17	125	0	CALL	0	3	60.89	TRUE	0	0
2027-12-17	130	98.5	CALL	0	2	61.13	TRUE	0	0
2027-12-17	135	0	CALL	0	2	60.77	TRUE	0	0
2027-12-17	140	94	CALL	0	3	60.44	TRUE	0	0
2027-12-17	145	0	CALL	0	2	60.3	TRUE	0	0
2027-12-17	150	85	CALL	1	37	59.83	TRUE	85	0
2027-12-17	155	0	CALL	0	15	59.17	TRUE	0	0
2027-12-17	160	0	CALL	0	20	59.25	TRUE	0	0
2027-12-17	165	80	CALL	1	4	56.04	TRUE	80	0
2027-12-17	170	78.85	CALL	0	11	58.4	TRUE	0	0
2027-12-17	175	0	CALL	0	11	58.66	TRUE	0	0
2027-12-17	180	0	CALL	0	7	58.62	TRUE	0	0
2027-12-17	185	75.5	CALL	0	10	57.96	TRUE	0	0
2027-12-17	190	74	CALL	0	5	58.03	FALSE	0	0
2027-12-17	195	0	CALL	0	2	58.51	FALSE	0	0
2027-12-17	200	0	CALL	0	4	58.18	FALSE	0	0
2027-12-17	210	0	CALL	0	8	57.52	FALSE	0	0
2027-12-17	220	61.95	CALL	2	10	56.04	FALSE	-1.55	-0.02
2027-12-17	230	61.5	CALL	0	84	57.27	FALSE	0	0
2027-12-17	240	0	CALL	0	4	56.81	FALSE	0	0
2027-12-17	250	0	CALL	0	8	56.48	FALSE	0	0
2027-12-17	260	0	CALL	0	3	56.3	FALSE	0	0
2027-12-17	270	50.57	CALL	0	87	55.69	FALSE	0	0
2027-12-17	280	48.32	CALL	0	100	55.84	FALSE	0	0
2027-12-17	290	47.95	CALL	0	163	55.53	FALSE	0	0
2027-12-17	75	9.35	PUT	0	10	63.16	FALSE	0	0
2027-12-17	80	0	PUT	0	0	63.04	FALSE	0	0
2027-12-17	85	0	PUT	0	0	60.64	FALSE	0	0
2027-12-17	90	0	PUT	0	7	62.46	FALSE	0	0
2027-12-17	95	0	PUT	0	11	63.32	FALSE	0	0
2027-12-17	100	0	PUT	0	5	62.21	FALSE	0	0
2027-12-17	105	0	PUT	0	1	61.57	FALSE	0	0
2027-12-17	110	0	PUT	0	0	60.77	FALSE	0	0
2027-12-17	115	0	PUT	0	1	61.11	FALSE	0	0
2027-12-17	120	23.62	PUT	0	9	59	FALSE	0	0
2027-12-17	125	25.95	PUT	0	10	60.44	FALSE	0	0
2027-12-17	130	28.05	PUT	0	6	59	FALSE	0	0
2027-12-17	135	0	PUT	0	0	59.63	FALSE	0	0
2027-12-17	140	0	PUT	0	1	59.73	FALSE	0	0
2027-12-17	145	0	PUT	0	5	59.56	FALSE	0	0
2027-12-17	150	0	PUT	0	5	57.87	FALSE	0	0
2027-12-17	155	0	PUT	0	1	59.43	FALSE	0	0
2027-12-17	160	0	PUT	0	2	58.69	FALSE	0	0
2027-12-17	165	0	PUT	0	5	58.8	FALSE	0	0
2027-12-17	170	0	PUT	0	203	58.49	FALSE	0	0
2027-12-17	175	0	PUT	0	4	57.89	FALSE	0	0
2027-12-17	180	53.65	PUT	1	7	58.88	FALSE	53.65	0
2027-12-17	185	56.23	PUT	0	1	57.7	FALSE	0	0
2027-12-17	190	58.47	PUT	0	1	57.08	TRUE	0	0
2027-12-17	195	0	PUT	0	0	57.04	TRUE	0	0
2027-12-17	200	0	PUT	0	253	57.72	TRUE	0	0
2027-12-17	210	0	PUT	0	12	57.34	TRUE	0	0
2027-12-17	220	0	PUT	0	89	56.78	TRUE	0	0
2027-12-17	230	0	PUT	0	0	56.92	TRUE	0	0
2027-12-17	240	0	PUT	0	42	56.2	TRUE	0	0
2027-12-17	250	0	PUT	0	2	55.97	TRUE	0	0
2027-12-17	260	0	PUT	0	0	55.73	TRUE	0	0
2027-12-17	270	0	PUT	0	4	55.67	TRUE	0	0
2027-12-17	280	0	PUT	0	52	54.9	TRUE	0	0
2027-12-17	290	0	PUT	0	26	54.93	TRUE	0	0

Latest MDB Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	2	$238.99
Jun 13, 2022 7:59 PM EST	5	$238.98
Jun 13, 2022 7:59 PM EST	11	$238.99
Jun 13, 2022 7:59 PM EST	89	$239
Jun 13, 2022 7:59 PM EST	100	$239

MongoDB, Inc (MDB) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000127/0001441816-20-000127-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000031506620000752/0000315066-20-000752-index.htm
2020-10-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000031506620001812/0000315066-20-001812-index.htm
2020-02-10	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000083423720008704/0000834237-20-008704-index.htm
2020-07-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000083423720010034/0000834237-20-010034-index.htm
2020-01-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000089542120000011/0000895421-20-000011-index.htm
2020-04-09	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000089542120000309/0000895421-20-000309-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924319009908/0000899243-19-009908-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924319009933/0000899243-19-009933-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924319016730/0000899243-19-016730-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924319016732/0000899243-19-016732-index.htm
2019-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924319018022/0000899243-19-018022-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924320016402/0000899243-20-016402-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000107261320000091/0001072613-20-000091-index.htm
2020-01-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000110465920003938/0001104659-20-003938-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000110465920018182/0001104659-20-018182-index.htm
2019-02-15	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000114420419008502/0001144204-19-008502-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000119312520037671/0001193125-20-037671-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000138732219000006/0001387322-19-000006-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000138732220000003/0001387322-20-000003-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000142284920000076/0001422849-20-000076-index.htm
2019-02-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000037/0001441816-19-000037-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000038/0001441816-19-000038-index.htm
2019-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2019-03-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000044/0001441816-19-000044-index.htm
2019-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000045/0001441816-19-000045-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000056/0001441816-19-000056-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000057/0001441816-19-000057-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000060/0001441816-19-000060-index.htm
2019-04-01	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000067/0001441816-19-000067-index.htm
2019-04-01	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000069/0001441816-19-000069-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000077/0001441816-19-000077-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000079/0001441816-19-000079-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000080/0001441816-19-000080-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000082/0001441816-19-000082-index.htm
2019-04-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000085/0001441816-19-000085-index.htm
2019-04-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000091/0001441816-19-000091-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-05-30	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000100/0001441816-19-000100-index.htm
2019-05-30	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000101/0001441816-19-000101-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000105/0001441816-19-000105-index.htm
2019-06-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000107/0001441816-19-000107-index.htm
2019-06-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000109/0001441816-19-000109-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000116/0001441816-19-000116-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000117/0001441816-19-000117-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000127/0001441816-19-000127-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000140/0001441816-19-000140-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000141/0001441816-19-000141-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000144/0001441816-19-000144-index.htm
2019-07-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000147/0001441816-19-000147-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000155/0001441816-19-000155-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000156/0001441816-19-000156-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000157/0001441816-19-000157-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000158/0001441816-19-000158-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000159/0001441816-19-000159-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-08-29	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000169/0001441816-19-000169-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000172/0001441816-19-000172-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000173/0001441816-19-000173-index.htm
2019-09-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000179/0001441816-19-000179-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-09-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000187/0001441816-19-000187-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000193/0001441816-19-000193-index.htm
2019-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000195/0001441816-19-000195-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000201/0001441816-19-000201-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000203/0001441816-19-000203-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000204/0001441816-19-000204-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000205/0001441816-19-000205-index.htm
2019-10-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000207/0001441816-19-000207-index.htm
2019-10-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000209/0001441816-19-000209-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000213/0001441816-19-000213-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000214/0001441816-19-000214-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2019-11-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000221/0001441816-19-000221-index.htm
2019-11-20	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000227/0001441816-19-000227-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000228/0001441816-19-000228-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000229/0001441816-19-000229-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000230/0001441816-19-000230-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000231/0001441816-19-000231-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2019-12-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000239/0001441816-19-000239-index.htm
2019-12-10	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000242/0001441816-19-000242-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000245/0001441816-19-000245-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000246/0001441816-19-000246-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000248/0001441816-19-000248-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000250/0001441816-19-000250-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000252/0001441816-19-000252-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000006/0001441816-20-000006-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000008/0001441816-20-000008-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000009/0001441816-20-000009-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000010/0001441816-20-000010-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000012/0001441816-20-000012-index.htm
2020-01-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000014/0001441816-20-000014-index.htm
2020-01-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000016/0001441816-20-000016-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000021/0001441816-20-000021-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000023/0001441816-20-000023-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-02-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000027/0001441816-20-000027-index.htm
2020-02-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000029/0001441816-20-000029-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000034/0001441816-20-000034-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000035/0001441816-20-000035-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000036/0001441816-20-000036-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000037/0001441816-20-000037-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000039/0001441816-20-000039-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000041/0001441816-20-000041-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000048/0001441816-20-000048-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000049/0001441816-20-000049-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000055/0001441816-20-000055-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000057/0001441816-20-000057-index.htm
2020-03-13	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000060/0001441816-20-000060-index.htm
2020-03-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000062/0001441816-20-000062-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-03-27	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000067/0001441816-20-000067-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000069/0001441816-20-000069-index.htm
2020-04-03	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000074/0001441816-20-000074-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000080/0001441816-20-000080-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000082/0001441816-20-000082-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000084/0001441816-20-000084-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000085/0001441816-20-000085-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000087/0001441816-20-000087-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000093/0001441816-20-000093-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000094/0001441816-20-000094-index.htm
2020-05-21	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000099/0001441816-20-000099-index.htm
2020-05-21	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000100/0001441816-20-000100-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-06-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000107/0001441816-20-000107-index.htm
2020-06-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000110/0001441816-20-000110-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000112/0001441816-20-000112-index.htm
2020-06-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000114/0001441816-20-000114-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000116/0001441816-20-000116-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000119/0001441816-20-000119-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000122/0001441816-20-000122-index.htm
2020-06-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000125/0001441816-20-000125-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000127/0001441816-20-000127-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000136/0001441816-20-000136-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000137/0001441816-20-000137-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000138/0001441816-20-000138-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000139/0001441816-20-000139-index.htm
2020-07-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000142/0001441816-20-000142-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000152/0001441816-20-000152-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000153/0001441816-20-000153-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000154/0001441816-20-000154-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000155/0001441816-20-000155-index.htm
2020-07-14	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000156/0001441816-20-000156-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000157/0001441816-20-000157-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000158/0001441816-20-000158-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000159/0001441816-20-000159-index.htm
2020-07-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000162/0001441816-20-000162-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-09-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000168/0001441816-20-000168-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000175/0001441816-20-000175-index.htm
2020-09-03	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000176/0001441816-20-000176-index.htm
2020-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000179/0001441816-20-000179-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000183/0001441816-20-000183-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000193/0001441816-20-000193-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000194/0001441816-20-000194-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000195/0001441816-20-000195-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000196/0001441816-20-000196-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000197/0001441816-20-000197-index.htm
2020-10-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000199/0001441816-20-000199-index.htm
2020-10-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-10-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2020-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000205/0001441816-20-000205-index.htm
2020-10-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000207/0001441816-20-000207-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000211/0001441816-20-000211-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm

MongoDB, Inc (MDB) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of MongoDB, Inc (MDB). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 283%
Institutional Ownership: 8909%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-06-10	Cedric Pech	Chief Revenue Officer	Sell	3.00	181.65	544.95	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000116/0001441816-19-000116-index.htm
2019-09-27	Charles M Jr Hazard	Director	Sell	3,133.00	118.42	371,009.86	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000195/0001441816-19-000195-index.htm
2019-03-18	Eliot Horowitz	Chief Technology Officer	Sell	3,476.00	134.70	468,217.20	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000060/0001441816-19-000060-index.htm
2019-06-17	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	165.12	825,600.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	153.00	765,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	2,750.00	142.93	393,057.50	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	2,000.00	150.70	301,400.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-10-01	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	119.83	599,150.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000205/0001441816-19-000205-index.htm
2019-11-01	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	127.01	635,050.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	147.18	735,900.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-01-02	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	130.18	650,900.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000010/0001441816-20-000010-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	163.42	817,100.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-03-02	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	152.50	762,500.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-04-01	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	127.09	635,450.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000084/0001441816-20-000084-index.htm
2020-05-01	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	154.90	774,500.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	1,762.00	100.01	176,217.62	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	4,540.00	104.77	475,655.80	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	100.00	130.98	13,098.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	600.00	140.77	84,462.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	300.00	182.83	54,849.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	200.00	130.03	26,006.00	100.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	800.00	128.05	102,440.00	1,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	200.00	121.97	24,394.00	100,208.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	367.00	120.84	44,348.28	100,408.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-02-03	Charles M Jr Hazard	Director	Sell	666.00	163.21	108,697.86	100,775.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000021/0001441816-20-000021-index.htm
2019-12-12	Michael Lawrence Gordon	COO and CFO	Sell	3,233.00	126.44	408,780.52	100,973.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000245/0001441816-19-000245-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	500.00	145.87	72,935.00	101,099.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-02-03	Michael Lawrence Gordon	COO and CFO	Sell	1,700.00	161.52	274,584.00	101,333.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000023/0001441816-20-000023-index.htm
2020-02-03	Charles M Jr Hazard	Director	Sell	400.00	161.34	64,536.00	101,441.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000021/0001441816-20-000021-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	400.00	144.92	57,968.00	101,599.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-02-03	Charles M Jr Hazard	Director	Sell	300.00	160.20	48,060.00	101,841.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000021/0001441816-20-000021-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	1,600.00	143.58	229,728.00	101,999.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-02-03	Charles M Jr Hazard	Director	Sell	300.00	158.63	47,589.00	102,141.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000021/0001441816-20-000021-index.htm
2020-01-02	Charles M Jr Hazard	Director	Sell	966.00	134.01	129,453.66	102,441.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000006/0001441816-20-000006-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	18,702.00	153.00	2,861,406.00	102,502.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	3,000.00	142.93	428,790.00	102,502.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	50.00	151.81	7,590.50	102,502.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	2,947.00	150.83	444,496.01	102,552.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-07-02	Michael Lawrence Gordon	COO and CFO	Sell	3,240.00	145.62	471,808.80	102,980.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000141/0001441816-19-000141-index.htm
2020-02-03	Michael Lawrence Gordon	COO and CFO	Sell	4,378.00	160.53	702,800.34	103,033.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000023/0001441816-20-000023-index.htm
2020-01-02	Charles M Jr Hazard	Director	Sell	500.00	132.92	66,460.00	103,407.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000006/0001441816-20-000006-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	1,320.00	142.62	188,258.40	103,599.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-01-02	Charles M Jr Hazard	Director	Sell	100.00	131.30	13,130.00	103,907.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000006/0001441816-20-000006-index.htm
2020-01-02	Charles M Jr Hazard	Director	Sell	100.00	127.00	12,700.00	104,007.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000006/0001441816-20-000006-index.htm
2019-12-02	Charles M Jr Hazard	Director	Sell	100.00	143.51	14,351.00	104,107.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2019-12-12	Michael Lawrence Gordon	COO and CFO	Sell	5,567.00	125.32	697,656.44	104,206.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000245/0001441816-19-000245-index.htm
2019-12-02	Charles M Jr Hazard	Director	Sell	48.00	140.72	6,754.56	104,207.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2019-12-02	Charles M Jr Hazard	Director	Sell	804.00	137.89	110,863.56	104,255.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2019-11-01	Eliot Horowitz	Chief Technology Officer	Sell	1,065.00	126.35	134,562.75	104,834.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	1,880.00	141.36	265,756.80	104,919.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2019-12-02	Charles M Jr Hazard	Director	Sell	489.00	137.01	66,997.89	105,059.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	3,174.00	150.10	476,417.40	105,499.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	3,235.00	142.04	459,499.40	105,502.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-12-02	Charles M Jr Hazard	Director	Sell	225.00	135.60	30,510.00	105,548.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2020-04-01	Eliot Horowitz	Chief Technology Officer	Sell	7,000.00	129.84	908,880.00	105,622.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000084/0001441816-20-000084-index.htm
2020-04-09	Eliot Horowitz	Chief Technology Officer	Sell	3,000.00	140.00	420,000.00	105,622.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000087/0001441816-20-000087-index.htm
2020-05-01	Eliot Horowitz	Chief Technology Officer	Sell	100.00	158.95	15,895.00	105,622.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2020-05-01	Eliot Horowitz	Chief Technology Officer	Sell	1,400.00	157.78	220,892.00	105,722.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2019-11-01	Charles M Jr Hazard	Director	Sell	600.00	128.26	76,956.00	105,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000213/0001441816-19-000213-index.htm
2019-11-01	Eliot Horowitz	Chief Technology Officer	Sell	1,500.00	125.36	188,040.00	105,899.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2019-04-02	Michael Lawrence Gordon	COO and CFO	Sell	1,004.00	146.47	147,055.88	106,220.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000080/0001441816-19-000080-index.htm
2019-11-01	Charles M Jr Hazard	Director	Sell	866.00	127.65	110,544.90	106,373.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000213/0001441816-19-000213-index.htm
2019-10-01	Eliot Horowitz	Chief Technology Officer	Sell	6,544.00	118.33	774,351.52	106,648.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000205/0001441816-19-000205-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	3,600.00	140.58	506,088.00	106,799.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-05-01	Eliot Horowitz	Chief Technology Officer	Sell	4,700.00	156.90	737,430.00	107,122.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2019-04-02	Michael Lawrence Gordon	COO and CFO	Sell	5.00	141.00	705.00	107,224.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000080/0001441816-19-000080-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Buy	33,228.00			107,229.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Sell	905.00	136.22	123,279.10	107,229.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2019-11-01	Charles M Jr Hazard	Director	Sell	200.00	125.25	25,050.00	107,239.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000213/0001441816-19-000213-index.htm
2020-02-03	Michael Lawrence Gordon	COO and CFO	Sell	7,055.00	159.62	1,126,119.10	107,411.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000023/0001441816-20-000023-index.htm
2019-10-01	Charles M Jr Hazard	Director	Sell	400.00	122.40	48,960.00	107,439.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000201/0001441816-19-000201-index.htm
2019-10-01	Charles M Jr Hazard	Director	Sell	1,067.00	120.83	128,925.61	107,839.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000201/0001441816-19-000201-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Sell	8,386.00	135.65	1,137,560.90	108,134.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	3,644.00	148.85	542,409.40	108,673.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	4,353.00	140.85	613,120.05	108,737.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-10-01	Charles M Jr Hazard	Director	Sell	200.00	118.80	23,760.00	108,906.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000201/0001441816-19-000201-index.htm
2020-10-02	Michael Lawrence Gordon	COO and CFO	Sell	234.00	228.95	53,574.30	108,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000196/0001441816-20-000196-index.htm
2020-10-06	Michael Lawrence Gordon	COO and CFO	Sell	10,000.00	243.63	2,436,300.00	108,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2020-10-07	Michael Lawrence Gordon	COO and CFO	Sell	1,692.00	259.12	438,431.04	108,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2020-10-14	Michael Lawrence Gordon	COO and CFO	Sell	15.00	272.56	4,088.40	108,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000205/0001441816-20-000205-index.htm
2020-10-16	Michael Lawrence Gordon	COO and CFO	Sell	813.00	272.56	221,591.28	108,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000205/0001441816-20-000205-index.htm
2020-10-19	Michael Lawrence Gordon	COO and CFO	Sell	5,076.00	272.59	1,383,666.84	108,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000207/0001441816-20-000207-index.htm
2020-10-14	Michael Lawrence Gordon	COO and CFO	Buy	15.00	6.50	97.50	108,925.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000205/0001441816-20-000205-index.htm
2019-09-03	Charles M Jr Hazard	Director	Sell	200.00	153.67	30,734.00	109,106.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2020-10-02	Michael Lawrence Gordon	COO and CFO	Sell	5,264.00	224.47	1,181,610.08	109,144.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000196/0001441816-20-000196-index.htm
2019-09-03	Charles M Jr Hazard	Director	Sell	400.00	152.02	60,808.00	109,306.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2019-09-03	Charles M Jr Hazard	Director	Sell	599.00	150.04	89,873.96	109,706.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2020-10-16	Michael Lawrence Gordon	COO and CFO	Buy	813.00	6.50	5,284.50	109,723.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000205/0001441816-20-000205-index.htm
2019-09-03	Charles M Jr Hazard	Director	Sell	468.00	148.86	69,666.48	110,305.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2020-10-07	Michael Lawrence Gordon	COO and CFO	Sell	3,908.00	258.41	1,009,866.28	110,602.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	1,600.00	149.08	238,528.00	110,604.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	1,750.00	141.28	247,240.00	110,604.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2019-06-17	Eliot Horowitz	Chief Technology Officer	Sell	2,100.00	169.24	355,404.00	110,604.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	100.00	148.32	14,832.00	110,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	500.00	146.53	73,265.00	110,873.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-07-02	Thomas Bull	Principal Accounting Officer	Sell	466.00	145.62	67,858.92	11,096.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000140/0001441816-19-000140-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	700.00	177.52	124,264.00	11,119.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	400.00	144.39	57,756.00	111,373.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	467.00	143.52	67,023.84	111,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-03-18	Eliot Horowitz	Chief Technology Officer	Sell	1,320.00	132.64	175,084.80	11,180.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000060/0001441816-19-000060-index.htm
2020-05-01	Eliot Horowitz	Chief Technology Officer	Sell	4,400.00	156.14	687,016.00	111,822.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	2,300.00	148.59	341,757.00	112,204.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	200.00	142.16	28,432.00	112,240.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	6,185.00	148.00	915,380.00	112,317.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	100.00	140.25	14,025.00	112,354.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	400.00	139.54	55,816.00	112,454.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2020-04-01	Eliot Horowitz	Chief Technology Officer	Sell	3,400.00	128.68	437,512.00	112,622.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000084/0001441816-20-000084-index.htm
2019-06-17	Eliot Horowitz	Chief Technology Officer	Sell	250.00	167.47	41,867.50	112,704.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	1,000.00	137.95	137,950.00	112,854.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2019-06-17	Eliot Horowitz	Chief Technology Officer	Sell	6,850.00	165.18	1,131,483.00	112,954.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	2,905.00	139.66	405,712.30	113,090.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-10-01	Eliot Horowitz	Chief Technology Officer	Sell	2,310.00	117.26	270,870.60	113,192.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000205/0001441816-19-000205-index.htm
2020-07-02	Michael Lawrence Gordon	COO and CFO	Sell	105.00	224.29	23,550.45	113,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000136/0001441816-20-000136-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	100.00	218.20	21,820.00	113,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-09-10	Michael Lawrence Gordon	COO and CFO	Sell	152.00	219.65	33,386.80	113,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-09-25	Michael Lawrence Gordon	COO and CFO	Sell	3,118.00	233.34	727,554.12	113,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000183/0001441816-20-000183-index.htm
2020-02-27	Eliot Horowitz	Chief Technology Officer	Buy	27,428.00			113,725.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-03-02	Eliot Horowitz	Chief Technology Officer	Sell	600.00	153.45	92,070.00	113,725.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	2,151.00	217.44	467,713.44	113,734.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-07-02	Michael Lawrence Gordon	COO and CFO	Sell	4,893.00	222.85	1,090,405.05	113,739.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000136/0001441816-20-000136-index.htm
2020-09-10	Michael Lawrence Gordon	COO and CFO	Sell	9,848.00	218.99	2,156,613.52	113,786.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	1,150.00	137.05	157,607.50	113,854.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2020-10-19	Michael Lawrence Gordon	COO and CFO	Buy	5,076.00	6.50	32,994.00	113,986.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000207/0001441816-20-000207-index.htm
2020-03-02	Eliot Horowitz	Chief Technology Officer	Sell	8,525.00	152.61	1,301,000.25	114,325.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-10-01	Michael Lawrence Gordon	COO and CFO	Buy	774.00			114,408.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000196/0001441816-20-000196-index.htm
2020-02-03	Michael Lawrence Gordon	COO and CFO	Sell	3,001.00	158.71	476,288.71	114,466.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000023/0001441816-20-000023-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	722.00	146.72	105,931.84	114,504.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2020-10-07	Michael Lawrence Gordon	COO and CFO	Sell	4,400.00	257.03	1,130,932.00	114,510.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	100.00	150.68	15,068.00	114,516.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	200.00	148.39	29,678.00	114,616.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	471.00	147.67	69,552.57	114,816.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	2,500.00	135.21	338,025.00	115,004.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	693.00	145.64	100,928.52	115,226.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	796.00	146.63	116,717.48	115,287.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-07-10	Charles M Jr Hazard	Director	Buy	1,057.00			115,573.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000158/0001441816-19-000158-index.htm
2019-04-02	Thomas Bull	Principal Accounting Officer	Sell	66.00	147.47	9,733.02	11,562.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000079/0001441816-19-000079-index.htm
2019-06-17	Thomas Bull	Principal Accounting Officer	Sell	200.00	169.15	33,830.00	11,562.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	3,640.00	216.45	787,878.00	115,885.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	310.00	144.63	44,835.30	115,919.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	2,507.00	138.68	347,670.76	115,995.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	400.00	170.91	68,364.00	11,600.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-04-01	Eliot Horowitz	Chief Technology Officer	Sell	10,703.00	127.19	1,361,314.57	116,022.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000084/0001441816-20-000084-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	100.00	144.26	14,426.00	116,083.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-06-03	Charles M Jr Hazard	Director	Sell	1,667.00	140.30	233,880.10	116,183.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000105/0001441816-19-000105-index.htm
2020-05-01	Eliot Horowitz	Chief Technology Officer	Sell	5,400.00	154.89	836,406.00	116,222.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2019-03-18	Eliot Horowitz	Chief Technology Officer	Buy	39,641.00			116,229.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000060/0001441816-19-000060-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	288.00	149.24	42,981.12	116,229.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-04-02	Thomas Bull	Principal Accounting Officer	Sell	146.00	146.47	21,384.62	11,628.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000079/0001441816-19-000079-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	3,500.00	148.76	520,660.00	116,517.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Sell	26,638.00	134.59	3,585,208.42	116,520.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2020-09-25	Michael Lawrence Gordon	COO and CFO	Sell	6,882.00	232.53	1,600,271.46	116,752.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000183/0001441816-20-000183-index.htm
2019-06-17	Thomas Bull	Principal Accounting Officer	Sell	200.00	167.57	33,514.00	11,762.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2019-04-02	Thomas Bull	Principal Accounting Officer	Sell	1.00	140.59	140.59	11,774.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000079/0001441816-19-000079-index.htm
2019-03-07	Thomas Bull	Principal Accounting Officer	Buy	4,664.00			11,775.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000045/0001441816-19-000045-index.htm
2019-03-18	Thomas Bull	Principal Accounting Officer	Sell	702.00	137.75	96,700.50	11,775.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2019-05-01	Charles M Jr Hazard	Director	Sell	1,667.00	141.28	235,513.76	117,850.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000091/0001441816-19-000091-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	2,165.00	176.45	382,014.25	11,819.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-04-02	Michael Lawrence Gordon	COO and CFO	Sell	145.00	121.37	17,598.65	118,632.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000085/0001441816-20-000085-index.htm
2020-04-02	Michael Lawrence Gordon	COO and CFO	Sell	3,375.00	120.31	406,046.25	118,777.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000085/0001441816-20-000085-index.htm
2020-10-06	Michael Lawrence Gordon	COO and CFO	Buy	10,000.00	6.50	65,000.00	118,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2020-10-07	Michael Lawrence Gordon	COO and CFO	Buy	10,000.00	6.50	65,000.00	118,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	7,193.00	215.51	1,550,163.43	119,525.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2019-06-17	Thomas Bull	Principal Accounting Officer	Sell	1,659.00	166.58	276,356.22	11,962.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2019-06-17	Eliot Horowitz	Chief Technology Officer	Sell	6,800.00	164.36	1,117,648.00	119,804.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	1,606.00	146.72	235,632.32	120,017.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	4,834.00	125.45	606,425.30	12,099.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	200.00	152.30	30,460.00	121,204.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	100.00	150.01	15,001.00	121,404.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	200.00	149.07	29,814.00	121,504.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	1,132.00	145.63	164,853.16	121,623.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	1,300.00	147.81	192,153.00	121,704.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2020-02-27	Michael Lawrence Gordon	COO and CFO	Buy	24,685.00			122,152.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000055/0001441816-20-000055-index.htm
2019-10-02	Thomas Bull	Principal Accounting Officer	Sell	462.00	116.55	53,846.10	12,258.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000203/0001441816-19-000203-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	574.00	144.63	83,017.62	122,755.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2020-03-02	Eliot Horowitz	Chief Technology Officer	Sell	3,775.00	151.91	573,460.25	122,850.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	2,500.00	147.10	367,750.00	123,004.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2020-09-10	Michael Lawrence Gordon	COO and CFO	Buy	10,000.00	6.50	65,000.00	123,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-09-25	Michael Lawrence Gordon	COO and CFO	Buy	10,000.00	6.50	65,000.00	123,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000183/0001441816-20-000183-index.htm
2020-07-10	ROELOF BOTHA	Director	Buy	189.00	202.02	38,181.78	1,246.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000159/0001441816-20-000159-index.htm
2019-03-18	Thomas Bull	Principal Accounting Officer	Sell	1,100.00	136.70	150,370.00	12,477.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	1,100.00	145.92	160,512.00	125,504.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2020-03-02	Eliot Horowitz	Chief Technology Officer	Sell	1,100.00	150.55	165,605.00	126,625.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	3,616.00	214.39	775,234.24	126,718.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2019-08-29	Thomas Bull	Principal Accounting Officer	Buy	1,624.00			12,720.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000173/0001441816-19-000173-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	38.00	132.02	5,016.76	12,720.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	1,700.00	131.46	223,482.00	12,758.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2020-03-02	Eliot Horowitz	Chief Technology Officer	Sell	2,000.00	148.99	297,980.00	127,725.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-07-02	Eliot Horowitz	Chief Technology Officer	Sell	111.00	224.28	24,895.08	1,280,712.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-02	Eliot Horowitz	Chief Technology Officer	Sell	5,196.00	222.85	1,157,928.60	1,280,823.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	200.00	255.21	51,042.00	1,286,019.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	6,014.00	224.75	1,351,646.50	1,286,219.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	5,400.00	223.63	1,207,602.00	1,292,233.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	5,277.00	222.88	1,176,137.76	1,297,633.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	700.00	180.94	126,658.00	1,300.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	2,550.00	221.57	565,003.50	1,302,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	1,800.00	213.48	384,264.00	130,334.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	5,575.00	220.56	1,229,622.00	1,305,460.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	3,800.00	219.77	835,126.00	1,311,035.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	600.00	194.03	116,418.00	1,316,285.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	7,600.00	193.28	1,468,928.00	1,316,885.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	1,500.00	212.39	318,585.00	132,134.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	1,900.00	192.30	365,370.00	1,324,485.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	2,153.00	191.31	411,890.43	1,326,385.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	1,147.00	190.18	218,136.46	1,328,538.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	5,600.00	189.38	1,060,528.00	1,329,685.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Buy	20,000.00	6.50	130,000.00	133,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2019-03-01	Dev Ittycheria	President & CEO	Sell	19,600.00	100.94	1,978,424.00	135,412.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000037/0001441816-19-000037-index.htm
2019-03-18	Thomas Bull	Principal Accounting Officer	Sell	898.00	135.74	121,894.52	13,577.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2019-06-17	Thomas Bull	Principal Accounting Officer	Sell	2,441.00	165.37	403,668.17	13,621.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	2,714.00	175.64	476,686.96	13,984.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Sell	21,006.00	133.69	2,808,292.14	143,158.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	1,000.00	130.19	130,190.00	14,458.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-03-18	Thomas Bull	Principal Accounting Officer	Sell	1,600.00	134.70	215,520.00	14,475.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	700.00	229.35	160,545.00	1,488,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	600.00	227.82	136,692.00	1,489,168.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	9,200.00	226.93	2,087,756.00	1,489,768.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	3,000.00	103.70	311,100.00	14,933.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	600.00	225.59	135,354.00	1,498,968.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	2,900.00	224.51	651,079.00	1,499,568.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	301.00	234.87	70,695.87	1,502,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	4,777.00	234.23	1,118,916.71	1,502,769.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	4,869.00	233.33	1,136,083.77	1,507,546.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	3,253.00	232.26	755,541.78	1,512,415.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	400.00	231.21	92,484.00	1,515,668.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	400.00	230.08	92,032.00	1,516,068.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	400.00	246.25	98,500.00	1,516,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	1,600.00	245.72	393,152.00	1,516,868.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	1,396.00	244.67	341,559.32	1,518,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	2,004.00	243.47	487,913.88	1,519,864.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	1,500.00	242.38	363,570.00	1,521,868.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	2,100.00	241.32	506,772.00	1,523,368.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	1,400.00	240.35	336,490.00	1,525,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	100.00	238.32	23,832.00	1,526,868.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	300.00	237.38	71,214.00	1,526,968.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	800.00	236.71	189,368.00	1,527,268.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	2,000.00	235.12	470,240.00	1,528,068.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	400.00	234.29	93,716.00	1,530,068.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	3,500.00	225.54	789,390.00	1,530,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	190.00	220.23	41,843.70	1,533,968.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	1,300.00	219.59	285,467.00	1,534,158.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	1,110.00	218.35	242,368.50	1,535,458.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	800.00	216.40	173,120.00	1,536,568.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	2,200.00	215.51	474,122.00	1,537,368.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	1,000.00	214.37	214,370.00	1,539,568.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	700.00	212.78	148,946.00	1,540,568.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	3,200.00	212.04	678,528.00	1,541,268.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-07-10	DWIGHT A MERRIMAN	Director	Buy	1,782.00			1,544,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000155/0001441816-20-000155-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	502.00	129.05	64,783.10	15,458.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	2,659.00	138.72	368,856.48	15,474.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2020-01-02	Thomas Bull	Principal Accounting Officer	Sell	415.00	130.18	54,024.70	15,613.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000008/0001441816-20-000008-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	960.00	127.91	122,793.60	15,960.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-11-20	Thomas Bull	Principal Accounting Officer	Buy	3,770.00			16,028.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000231/0001441816-19-000231-index.htm
2019-12-16	Thomas Bull	Principal Accounting Officer	Sell	722.00	131.79	95,152.38	16,028.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000248/0001441816-19-000248-index.htm
2019-06-17	Thomas Bull	Principal Accounting Officer	Sell	500.00	164.48	82,240.00	16,062.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2019-03-18	Thomas Bull	Principal Accounting Officer	Sell	700.00	133.64	93,548.00	16,075.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Sell	13,065.00	132.68	1,733,464.20	164,164.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2020-10-02	Thomas Bull	Principal Accounting Officer	Sell	22.00	229.96	5,059.12	16,653.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000195/0001441816-20-000195-index.htm
2020-10-02	Thomas Bull	Principal Accounting Officer	Sell	486.00	224.47	109,092.42	16,675.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000195/0001441816-20-000195-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	3,056.00	174.60	533,577.60	16,698.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-12-16	Thomas Bull	Principal Accounting Officer	Sell	2,378.00	131.14	311,850.92	16,750.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000248/0001441816-19-000248-index.htm
2020-07-02	Thomas Bull	Principal Accounting Officer	Sell	7.00	224.34	1,570.38	16,878.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000138/0001441816-20-000138-index.htm
2020-07-02	Thomas Bull	Principal Accounting Officer	Sell	391.00	222.85	87,134.35	16,885.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000138/0001441816-20-000138-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	400.00	126.83	50,732.00	16,920.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	2,200.00	124.85	274,670.00	16,933.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-10-01	Thomas Bull	Principal Accounting Officer	Buy	283.00			17,161.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000195/0001441816-20-000195-index.htm
2020-04-02	Thomas Bull	Principal Accounting Officer	Sell	16.00	122.28	1,956.48	17,276.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000082/0001441816-20-000082-index.htm
2020-04-02	Thomas Bull	Principal Accounting Officer	Sell	379.00	120.31	45,597.49	17,292.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000082/0001441816-20-000082-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	200.00	124.80	24,960.00	17,320.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	100.00	122.12	12,212.00	17,520.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	5,638.00	99.32	559,966.16	1,762.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	100.00	120.63	12,063.00	17,620.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2020-02-26	Thomas Bull	Principal Accounting Officer	Buy	2,058.00			17,671.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000049/0001441816-20-000049-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	1,367.00	97.93	133,870.31	17,766.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-04-01	Charles M Jr Hazard	Director	Sell	350.00	148.75	52,062.50	17,912.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000077/0001441816-19-000077-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	1,000.00	102.57	102,570.00	17,933.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	4,447.00	130.18	578,910.46	179,398.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2020-02-03	Dev Ittycheria	President & CEO	Sell	26.00	164.00	4,264.00	179,398.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2020-02-03	Dev Ittycheria	President & CEO	Sell	1,900.00	163.21	310,099.00	179,424.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	2,000.00	127.08	254,160.00	1,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-02-03	Dev Ittycheria	President & CEO	Sell	700.00	162.05	113,435.00	181,324.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	200.00	136.30	27,260.00	18,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2020-02-03	Dev Ittycheria	President & CEO	Sell	4,061.00	160.64	652,359.04	182,024.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2019-03-18	Charles M Jr Hazard	Director	Sell	350.00	132.32	46,312.00	18,262.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000056/0001441816-19-000056-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	300.00	135.07	40,521.00	18,333.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-10-02	Dev Ittycheria	President & CEO	Sell	57.00	117.68	6,707.76	183,845.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-11-01	Dev Ittycheria	President & CEO	Sell	4,594.00	128.09	588,445.46	183,845.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000214/0001441816-19-000214-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	500.00	147.18	73,590.00	183,845.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	4,485.00	134.26	602,156.10	183,845.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2019-10-02	Dev Ittycheria	President & CEO	Sell	5,688.00	116.54	662,879.52	183,902.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	1,002.00	145.79	146,081.58	184,345.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	700.00	144.13	100,891.00	185,347.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	1,300.00	143.31	186,303.00	186,047.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2020-02-03	Dev Ittycheria	President & CEO	Sell	8,867.00	159.58	1,414,995.86	186,085.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	100.00	133.55	13,355.00	18,633.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	400.00	132.39	52,956.00	18,733.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	496.00	141.93	70,397.28	187,347.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	4,622.00	141.22	652,718.84	187,843.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	8,811.00	133.58	1,176,973.38	188,330.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2019-11-01	Dev Ittycheria	President & CEO	Sell	3,496.00	127.17	444,586.32	188,439.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000214/0001441816-19-000214-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	200.00	100.80	20,160.00	18,933.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2019-07-02	Dev Ittycheria	President & CEO	Sell	5,805.00	145.62	845,324.10	189,590.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	500.00	143.38	71,690.00	189,590.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	751.00	154.28	115,864.28	189,590.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-10-01	Dev Ittycheria	President & CEO	Sell	2,581.00	120.99	312,275.19	189,590.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	2,915.00	142.83	416,349.45	190,090.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	2,622.00	153.24	401,795.28	190,341.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-12-16	Thomas Bull	Principal Accounting Officer	Sell	1,200.00	129.97	155,964.00	19,128.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000248/0001441816-19-000248-index.htm
2019-11-01	Dev Ittycheria	President & CEO	Sell	8,010.00	125.94	1,008,779.40	191,935.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000214/0001441816-19-000214-index.htm
2019-10-01	Dev Ittycheria	President & CEO	Sell	8,083.00	120.21	971,657.43	192,171.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	5,175.00	140.37	726,414.75	192,465.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	1,700.00	152.05	258,485.00	192,963.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	8,881.00	141.91	1,260,302.71	193,005.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	4,091.00	151.01	617,781.91	194,663.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2020-02-03	Dev Ittycheria	President & CEO	Sell	7,446.00	158.77	1,182,201.42	194,952.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2019-04-02	Dev Ittycheria	President & CEO	Sell	1,800.00	146.47	263,646.00	195,395.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	200.00	141.28	28,256.00	195,395.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-06-03	Dev Ittycheria	President & CEO	Sell	2,403.00	140.36	337,285.08	195,395.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	1,037.00	152.84	158,495.08	195,395.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	700.00	137.45	96,215.00	195,595.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	900.00	135.69	122,121.00	196,295.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	7,245.00	151.74	1,099,356.30	196,432.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	5,500.00	132.60	729,300.00	197,141.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2019-04-02	Dev Ittycheria	President & CEO	Sell	10.00	141.32	1,413.20	197,195.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	5,241.00	135.03	707,692.23	197,195.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-03-18	Dev Ittycheria	President & CEO	Buy	61,793.00			197,205.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000057/0001441816-19-000057-index.htm
2019-04-01	Dev Ittycheria	President & CEO	Sell	1,050.00	148.74	156,177.00	197,205.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,400.00	173.60	243,040.00	19,754.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	2,100.00	139.02	291,942.00	197,640.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-06-03	Dev Ittycheria	President & CEO	Sell	5,500.00	139.84	769,120.00	197,798.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-04-01	Dev Ittycheria	President & CEO	Sell	5,633.00	147.52	830,980.16	198,255.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	7,436.00	150.08	1,115,994.88	198,754.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	4,702.00	138.05	649,111.10	199,740.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-11-01	Dev Ittycheria	President & CEO	Sell	6,900.00	125.10	863,190.00	199,945.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000214/0001441816-19-000214-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	1,233.00	149.03	183,753.99	2,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,100.00	179.54	197,494.00	2,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-10-01	Dev Ittycheria	President & CEO	Sell	8,136.00	119.15	969,404.40	200,254.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	4,296.00	140.66	604,275.36	201,886.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	6,752.00	133.89	904,025.28	202,436.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	2,263.00	131.39	297,335.57	202,641.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2019-12-16	Thomas Bull	Principal Accounting Officer	Sell	600.00	128.79	77,274.00	20,328.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000248/0001441816-19-000248-index.htm
2019-06-03	Dev Ittycheria	President & CEO	Sell	5,523.00	138.53	765,101.19	203,298.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	3,900.00	150.48	586,872.00	203,677.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-04-01	Dev Ittycheria	President & CEO	Sell	8,397.00	146.85	1,233,099.45	203,888.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	2,403.00	136.72	328,538.16	204,442.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	941.00	130.23	122,546.43	204,904.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2020-02-26	Mark Porter	Director	Buy	2,051.00			2,051.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000048/0001441816-20-000048-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	200.00	128.71	25,742.00	205,845.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	600.00	127.67	76,602.00	206,045.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	2,100.00	139.70	293,370.00	206,182.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	3,400.00	148.99	506,566.00	206,190.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	200.00	126.60	25,320.00	206,645.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	3,600.00	149.24	537,264.00	207,577.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	4,308.00	138.44	596,399.52	208,282.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-10-01	Dev Ittycheria	President & CEO	Sell	2,900.00	118.19	342,751.00	208,390.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-06-03	Dev Ittycheria	President & CEO	Sell	2,300.00	137.46	316,158.00	208,821.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	5,807.00	132.99	772,272.93	209,188.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-12-16	Thomas Bull	Principal Accounting Officer	Sell	100.00	127.36	12,736.00	20,928.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000248/0001441816-19-000248-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	3,000.00	148.32	444,960.00	209,590.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-06-03	Dev Ittycheria	President & CEO	Sell	3,874.00	135.67	525,585.58	211,121.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	6,057.00	148.28	898,131.96	211,177.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-10-01	Dev Ittycheria	President & CEO	Sell	1,300.00	116.99	152,087.00	211,290.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	5,079.00	172.33	875,264.07	21,154.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-04-01	Dev Ittycheria	President & CEO	Sell	2,820.00	145.78	411,099.60	212,285.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2020-07-10	ROELOF BOTHA	Director	Buy	891.00			2,137.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000159/0001441816-20-000159-index.htm
2019-04-01	Dev Ittycheria	President & CEO	Sell	1,700.00	144.80	246,160.00	215,105.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	40,970.00	147.43	6,040,207.10	217,234.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-12-16	Cedric Pech	Chief Revenue Officer	Buy	12,500.00	8.40	105,000.00	22,300.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000250/0001441816-19-000250-index.htm
2020-10-02	Dev Ittycheria	President & CEO	Sell	418.00	230.96	96,541.28	223,205.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000197/0001441816-20-000197-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	9,094.00	246.09	2,237,942.46	223,205.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-10-02	Dev Ittycheria	President & CEO	Sell	9,415.00	224.47	2,113,385.05	223,623.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000197/0001441816-20-000197-index.htm
2019-08-29	Archana Agrawal	Director	Buy	2,241.00			2,241.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000172/0001441816-19-000172-index.htm
2020-04-02	Dev Ittycheria	President & CEO	Sell	3.00	123.47	370.41	225,203.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-05-01	Dev Ittycheria	President & CEO	Sell	3.00	159.21	477.63	225,203.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000094/0001441816-20-000094-index.htm
2020-04-02	Dev Ittycheria	President & CEO	Sell	6,304.00	120.33	758,560.32	225,206.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-05-01	Dev Ittycheria	President & CEO	Sell	200.00	158.26	31,652.00	225,206.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000094/0001441816-20-000094-index.htm
2020-05-01	Dev Ittycheria	President & CEO	Sell	8,020.00	157.30	1,261,546.00	225,406.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000094/0001441816-20-000094-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	350.00	227.00	79,450.00	22,745.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-10-01	Charles M Jr Hazard	Director	Sell	350.00	232.23	81,280.50	23,095.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-02-27	Dev Ittycheria	President & CEO	Buy	52,112.00			231,510.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-03-02	Dev Ittycheria	President & CEO	Sell	515.00	153.27	78,934.05	231,510.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	362.00	134.30	48,616.60	231,510.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	1,707.00	133.40	227,713.80	231,872.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-07-02	Dev Ittycheria	President & CEO	Sell	192.00	224.28	43,061.76	232,012.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000139/0001441816-20-000139-index.htm
2020-03-02	Dev Ittycheria	President & CEO	Sell	4,300.00	152.37	655,191.00	232,025.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-07-02	Dev Ittycheria	President & CEO	Sell	8,963.00	222.85	1,997,404.55	232,204.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000139/0001441816-20-000139-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	33,422.00	245.23	8,196,077.06	232,299.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-10-01	Dev Ittycheria	President & CEO	Buy	1,026.00			233,038.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000197/0001441816-20-000197-index.htm
2020-05-01	Dev Ittycheria	President & CEO	Sell	10,362.00	156.31	1,619,684.22	233,426.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000094/0001441816-20-000094-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	2,000.00	132.57	265,140.00	233,579.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-09-01	Charles M Jr Hazard	Director	Sell	350.00	235.12	82,292.00	23,445.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000175/0001441816-20-000175-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	1,600.00	131.12	209,792.00	235,579.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-03-02	Dev Ittycheria	President & CEO	Sell	5,645.00	151.38	854,540.10	236,325.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	3,600.00	129.87	467,532.00	237,179.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	350.00	225.57	78,949.50	23,795.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	5,300.00	129.07	684,071.00	240,779.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	2,056.00	238.35	490,047.60	241,167.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-06-10	Dev Ittycheria	President & CEO	Sell	30,000.00	206.28	6,188,400.00	241,167.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000112/0001441816-20-000112-index.htm
2020-07-01	Charles M Jr Hazard	Director	Sell	350.00	223.02	78,057.00	24,145.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-03-02	Dev Ittycheria	President & CEO	Sell	4,100.00	149.82	614,262.00	241,970.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	1,473.00	237.47	349,793.31	243,223.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-05-01	Dev Ittycheria	President & CEO	Sell	4,415.00	155.55	686,753.25	243,788.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000094/0001441816-20-000094-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	3,200.00	236.36	756,352.00	244,696.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	350.00	229.02	80,157.00	24,495.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-03-02	Dev Ittycheria	President & CEO	Sell	4,911.00	148.75	730,511.25	246,070.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	2,242.00	128.02	287,020.84	246,079.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	5,615.00	235.36	1,321,546.40	247,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	1,885.00	126.78	238,980.30	248,321.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-05-01	Charles M Jr Hazard	Director	Sell	350.00	154.90	54,215.00	24,845.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000093/0001441816-20-000093-index.htm
2020-01-08	Cedric Pech	Chief Revenue Officer	Sell	1,934.00	138.90	268,632.60	24,890.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000014/0001441816-20-000014-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	2,804.00	125.88	352,967.52	250,206.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-03-02	Dev Ittycheria	President & CEO	Sell	3,529.00	147.94	522,080.26	250,981.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	350.00	127.09	44,481.50	25,195.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	1,500.00	125.13	187,695.00	253,010.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	3,948.00	234.23	924,740.04	253,511.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	350.00	123.22	43,127.00	25,545.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	5,083.00	233.40	1,186,372.20	257,459.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	30,796.00	146.54	4,512,845.84	258,204.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-11-20	FRANCISCO DSOUZA	Director	Buy	2,583.00			2,583.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000228/0001441816-19-000228-index.htm
2020-02-03	Charles M Jr Hazard	Director	Sell	350.00	163.42	57,197.00	25,895.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000021/0001441816-20-000021-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	500.00	171.58	85,790.00	26,233.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-01-02	Charles M Jr Hazard	Director	Sell	350.00	130.18	45,563.00	26,245.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000006/0001441816-20-000006-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	1,200.00	232.17	278,604.00	262,542.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	200.00	230.21	46,042.00	263,742.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	225.00	229.02	51,529.50	263,942.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	85,408.00	244.20	20,856,633.60	265,721.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2019-12-02	Charles M Jr Hazard	Director	Sell	350.00	147.18	51,513.00	26,595.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	100.00	169.48	16,948.00	26,733.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-01-07	Cedric Pech	Chief Revenue Officer	Sell	125.00	140.50	17,562.50	26,824.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000014/0001441816-20-000014-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	300.00	168.67	50,601.00	26,833.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-11-01	Charles M Jr Hazard	Director	Sell	350.00	127.01	44,453.50	26,945.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000213/0001441816-19-000213-index.htm
2019-12-12	Cedric Pech	Chief Revenue Officer	Sell	1,928.00	127.13	245,106.64	26,949.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000246/0001441816-19-000246-index.htm
2020-07-10	FRANCISCO DSOUZA	Director	Buy	138.00	202.02	27,878.76	2,721.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000158/0001441816-20-000158-index.htm
2019-10-01	Charles M Jr Hazard	Director	Sell	350.00	119.83	41,940.50	27,295.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000201/0001441816-19-000201-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	2,250.00	141.96	319,410.00	2,750.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-09-03	Charles M Jr Hazard	Director	Sell	350.00	150.70	52,745.00	27,645.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2020-01-07	Cedric Pech	Chief Revenue Officer	Buy	5,600.00	8.40	47,040.00	27,900.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000014/0001441816-20-000014-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	350.00	142.93	50,025.50	27,995.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	4,585.00	139.17	638,094.45	2,815.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	350.00	153.00	53,550.00	28,345.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-06-10	John Dennis McMahon	Director	Sell	1,300.00	173.12	225,056.00	28,622.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000117/0001441816-19-000117-index.htm
2019-06-10	Cedric Pech	Chief Revenue Officer	Buy	28,645.00			28,645.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000116/0001441816-19-000116-index.htm
2019-06-03	Charles M Jr Hazard	Director	Sell	350.00	140.30	49,105.00	28,695.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000105/0001441816-19-000105-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	154.00	225.00	34,650.00	287,500.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	2,846.00	224.29	638,329.34	287,654.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2019-07-10	John Dennis McMahon	Director	Buy	192.00	156.11	29,973.12	28,814.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000159/0001441816-19-000159-index.htm
2019-10-03	Cedric Pech	Chief Revenue Officer	Sell	131.00	120.98	15,848.38	28,877.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000207/0001441816-19-000207-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	13,293.00	145.69	1,936,657.17	289,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-09-16	Cedric Pech	Chief Revenue Officer	Sell	1,924.00	130.17	250,447.08	29,008.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000193/0001441816-19-000193-index.htm
2019-05-01	Charles M Jr Hazard	Director	Sell	350.00	141.28	49,448.00	29,045.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000091/0001441816-19-000091-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	3,300.00	223.24	736,692.00	290,500.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	100.00	221.52	22,152.00	293,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	400.00	220.60	88,240.00	293,900.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	700.00	219.88	153,916.00	294,300.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	300.00	192.21	57,663.00	295,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	3,360.00	191.40	643,104.00	295,300.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	718.00	190.67	136,901.06	298,660.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2019-07-10	John Dennis McMahon	Director	Buy	1,057.00			29,871.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000159/0001441816-19-000159-index.htm
2019-06-10	John Dennis McMahon	Director	Sell	18,700.00	172.15	3,219,205.00	29,922.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000117/0001441816-19-000117-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	3,122.00	189.29	590,963.38	299,378.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2019-06-10	Cedric Pech	Chief Revenue Officer	Sell	28,642.00	180.84	5,179,619.28	3.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000116/0001441816-19-000116-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	700.00	128.86	90,202.00	300.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,000.00	181.87	181,870.00	300.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	16,102.00	144.37	2,324,645.74	302,293.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-07-03	Cedric Pech	Chief Revenue Officer	Sell	134.00	152.95	20,495.30	30,932.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000144/0001441816-19-000144-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,100.00	178.58	196,438.00	3,100.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-06-10	Cedric Pech	Chief Revenue Officer	Sell	1,164.00	181.35	211,091.40	31,066.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000116/0001441816-19-000116-index.htm
2019-07-12	Charles M Jr Hazard	Director	Buy	3,133.00			3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000158/0001441816-19-000158-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	3,012.00	100.08	301,440.96	3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	400.00	105.17	42,068.00	3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	100.00	130.84	13,084.00	3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	200.00	141.19	28,238.00	3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	100.00	183.70	18,370.00	3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-04-03	Cedric Pech	Chief Revenue Officer	Sell	42.00	145.63	6,116.46	32,230.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000082/0001441816-19-000082-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	1,767.00	148.33	262,099.11	3,233.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	788.00	129.74	102,235.12	3,233.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	912.00	183.15	167,032.80	3,233.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-03-25	Cedric Pech	Chief Revenue Officer	Sell	12,500.00	136.44	1,705,500.00	32,400.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000069/0001441816-20-000069-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	3,223.00	140.41	452,541.43	3,333.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2020-10-02	Mark Porter	Chief Technology Officer	Sell	2,879.00	232.68	669,885.72	34,750.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000193/0001441816-20-000193-index.htm
2019-03-18	Eliot Horowitz	Chief Technology Officer	Sell	7,704.00	134.04	1,032,644.16	3,476.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000060/0001441816-19-000060-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	35,058.00	243.40	8,533,117.20	351,129.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	11,400.00	104.64	1,192,896.00	3,533.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2020-10-02	Mark Porter	Chief Technology Officer	Sell	947.00	231.60	219,325.20	37,629.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000193/0001441816-20-000193-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	1,916.00	125.89	241,205.24	3,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-07-19	Mark Porter	Chief Technology Officer	Sell	1,743.00			38,576.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000162/0001441816-20-000162-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	27,934.00	242.16	6,764,497.44	386,187.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2019-07-10	ROELOF BOTHA	Director	Buy	243.00	156.11	37,934.73	3,936.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000156/0001441816-19-000156-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	1,596.00	128.55	205,165.80	4,021.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-06-29	Mark Porter	Director	Buy	38,268.00			40,319.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000127/0001441816-20-000127-index.htm
2020-06-24	John Dennis McMahon	Director	Sell	5,000.00	217.10	1,085,500.00	40,621.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000122/0001441816-20-000122-index.htm
2020-07-10	John Dennis McMahon	Director	Buy	149.00	202.02	30,100.98	40,770.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000152/0001441816-20-000152-index.htm
2020-10-05	Cedric Pech	Chief Revenue Officer	Sell	1,924.00	234.21	450,620.04	41,161.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000199/0001441816-20-000199-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	18,696.00	241.06	4,506,857.76	414,121.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,500.00	181.98	272,970.00	4,145.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-07-10	John Dennis McMahon	Director	Buy	891.00			41,661.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000152/0001441816-20-000152-index.htm
2019-07-10	Peter Thomas Killalea	Director	Buy	1,057.00			4,190.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000155/0001441816-19-000155-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	600.00	177.14	106,284.00	4,200.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-10-02	Cedric Pech	Chief Revenue Officer	Sell	2.00	231.69	463.38	43,085.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000194/0001441816-20-000194-index.htm
2020-10-02	Cedric Pech	Chief Revenue Officer	Sell	8.00	230.35	1,842.80	43,087.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000194/0001441816-20-000194-index.htm
2020-10-02	Cedric Pech	Chief Revenue Officer	Sell	215.00	224.47	48,261.05	43,095.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000194/0001441816-20-000194-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	5,500.00	239.42	1,316,810.00	432,817.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-07-06	Cedric Pech	Chief Revenue Officer	Sell	1,928.00	227.80	439,198.40	43,310.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000137/0001441816-20-000137-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	3,088.00	238.58	736,735.04	438,317.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	6,700.00	237.68	1,592,456.00	441,405.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-06-15	Hope F Cochran	Director	Sell	500.00	189.49	94,745.00	4,427.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000119/0001441816-20-000119-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	100.00	236.00	23,600.00	448,105.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Buy	225,000.00	6.50	1,462,500.00	448,205.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-02-11	Cedric Pech	Chief Revenue Officer	Buy	17,000.00	8.40	142,800.00	44,900.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000039/0001441816-20-000039-index.htm
2020-07-02	Cedric Pech	Chief Revenue Officer	Sell	5.00	224.23	1,121.15	45,238.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000137/0001441816-20-000137-index.htm
2020-07-02	Cedric Pech	Chief Revenue Officer	Sell	216.00	222.85	48,135.60	45,243.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000137/0001441816-20-000137-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	2,660.00	104.06	276,799.60	4,540.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2020-04-03	Cedric Pech	Chief Revenue Officer	Sell	100.00	126.99	12,699.00	45,459.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000080/0001441816-20-000080-index.htm
2020-04-03	Cedric Pech	Chief Revenue Officer	Sell	576.00	124.90	71,942.40	45,559.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000080/0001441816-20-000080-index.htm
2020-06-24	John Dennis McMahon	Director	Buy	5,000.00	7.16	35,800.00	45,621.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000122/0001441816-20-000122-index.htm
2020-04-03	Cedric Pech	Chief Revenue Officer	Sell	1,235.00	123.75	152,831.25	46,135.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000080/0001441816-20-000080-index.htm
2020-07-10	Hope F Cochran	Director	Buy	274.00	202.02	55,353.48	4,701.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000153/0001441816-20-000153-index.htm
2020-07-10	Peter Thomas Killalea	Director	Buy	325.00	202.02	65,656.50	47,202.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000157/0001441816-20-000157-index.htm
2020-04-02	Cedric Pech	Chief Revenue Officer	Sell	6.00	122.98	737.88	47,370.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000080/0001441816-20-000080-index.htm
2020-04-02	Cedric Pech	Chief Revenue Officer	Sell	142.00	120.31	17,084.02	47,376.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000080/0001441816-20-000080-index.htm
2020-02-27	Cedric Pech	Chief Revenue Officer	Buy	22,628.00			47,518.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000057/0001441816-20-000057-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,200.00	175.93	211,116.00	4,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-07-10	Peter Thomas Killalea	Director	Buy	891.00			48,093.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000157/0001441816-20-000157-index.htm
2019-07-10	Hope F Cochran	Director	Buy	1,057.00			4,927.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000157/0001441816-19-000157-index.htm
2019-07-10	ROELOF BOTHA	Director	Buy	1,057.00			4,993.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000156/0001441816-19-000156-index.htm
2020-06-12	Cedric Pech	Chief Revenue Officer	Buy	20,450.00	8.40	171,780.00	52,850.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000116/0001441816-20-000116-index.htm
2020-07-10	Hope F Cochran	Director	Buy	891.00			5,592.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000153/0001441816-20-000153-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	3,000.00	127.48	382,440.00	5,617.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	2,170.00	180.93	392,618.10	5,645.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	2,284.00	125.04	285,591.36	5,716.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	2,200.00	227.01	499,422.00	592,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	200.00	225.01	45,002.00	595,096.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	600.00	224.41	134,646.00	595,296.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	204.00	234.80	47,899.20	595,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	1,096.00	234.28	256,770.88	596,100.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	700.00	233.14	163,198.00	597,196.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	900.00	232.17	208,953.00	597,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	100.00	230.40	23,040.00	598,796.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	200.00	243.38	48,676.00	598,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	300.00	242.78	72,834.00	599,096.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	500.00	241.43	120,715.00	599,396.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	800.00	240.41	192,328.00	599,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	2,215.00	139.91	309,900.65	600.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,808.00	174.95	316,309.60	6,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	100.00	237.15	23,715.00	600,696.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	300.00	236.43	70,929.00	600,796.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	800.00	235.00	188,000.00	601,096.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	1,400.00	225.58	315,812.00	601,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	700.00	219.37	153,559.00	603,296.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	900.00	218.49	196,641.00	603,996.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	11,621.00	99.36	1,154,662.56	6,145.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	8,918.00	139.45	1,243,615.10	6,556.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2020-09-08	Cedric Pech	Chief Revenue Officer	Sell	2,201.00	206.50	454,506.50	71,237.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000179/0001441816-20-000179-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	700.00	102.54	71,778.00	7,200.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2020-09-08	Cedric Pech	Chief Revenue Officer	Buy	20,588.00	8.40	172,939.20	73,438.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000179/0001441816-20-000179-index.htm
2019-04-01	Charles M Jr Hazard	Director	Sell	1,667.00	148.75	247,966.25	73,837.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000077/0001441816-19-000077-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	600.00	98.00	58,800.00	7,400.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	100.00	137.46	13,746.00	7,400.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	200.00	135.55	27,110.00	7,500.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-03-18	Charles M Jr Hazard	Director	Sell	1,667.00	132.32	220,577.44	75,504.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000056/0001441816-19-000056-index.htm
2020-10-01	Cedric Pech	Chief Revenue Officer	Sell	597.00	232.23	138,641.31	76,369.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000194/0001441816-20-000194-index.htm
2019-03-01	Eliot Horowitz	Chief Technology Officer	Sell	2,500.00	102.26	255,650.00	76,588.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000038/0001441816-19-000038-index.htm
2020-10-01	Cedric Pech	Chief Revenue Officer	Buy	5,729.00	8.40	48,123.60	76,966.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000194/0001441816-20-000194-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	100.00	133.09	13,309.00	7,700.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	200.00	132.38	26,476.00	7,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	800.00	173.64	138,912.00	7,808.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	650.00	179.69	116,798.50	7,815.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	100.00	100.80	10,080.00	7,900.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2019-03-01	Eliot Horowitz	Chief Technology Officer	Sell	4,600.00	101.24	465,704.00	79,088.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000038/0001441816-19-000038-index.htm
2020-11-02	Cedric Pech	Chief Revenue Officer	Sell	600.00	227.00	136,200.00	81,498.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000211/0001441816-20-000211-index.htm
2020-11-02	Cedric Pech	Chief Revenue Officer	Buy	5,729.00	8.40	48,123.60	82,098.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000211/0001441816-20-000211-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	2,654.00	178.72	474,322.88	8,465.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	2,992.00	172.23	515,312.16	8,608.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	3,482.00	126.53	440,577.46	8,617.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-01-02	Eliot Horowitz	Chief Technology Officer	Sell	50.00	132.00	6,600.00	86,297.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000010/0001441816-20-000010-index.htm
2020-01-06	Eliot Horowitz	Chief Technology Officer	Sell	3,000.00	140.00	420,000.00	86,297.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000012/0001441816-20-000012-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	4,100.00	163.39	669,899.00	86,297.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-01-02	Eliot Horowitz	Chief Technology Officer	Sell	6,000.00	131.38	788,280.00	86,347.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000010/0001441816-20-000010-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	100.00	230.36	23,036.00	86,891.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	100.00	228.90	22,890.00	86,991.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	200.00	227.83	45,566.00	87,091.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	100.00	225.78	22,578.00	87,291.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	200.00	224.50	44,900.00	87,391.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	365.00	223.98	81,752.70	87,591.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	401.00	222.53	89,234.53	87,956.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	200.00	221.06	44,212.00	88,357.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-10-01	Charles M Jr Hazard	Director	Sell	300.00	236.67	71,001.00	88,557.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-10-01	Charles M Jr Hazard	Director	Sell	640.00	235.81	150,918.40	88,857.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-10-01	Charles M Jr Hazard	Director	Sell	227.00	234.52	53,236.04	89,497.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-10-01	Charles M Jr Hazard	Director	Sell	400.00	233.69	93,476.00	89,724.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-10-01	Charles M Jr Hazard	Director	Sell	100.00	230.40	23,040.00	90,124.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-09-01	Charles M Jr Hazard	Director	Sell	1,667.00	235.12	391,945.04	90,224.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000175/0001441816-20-000175-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	1,000.00	161.52	161,520.00	90,397.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	1,300.00	160.43	208,559.00	91,397.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	100.00	224.66	22,466.00	91,891.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	267.00	220.07	58,758.69	91,991.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	100.00	218.65	21,865.00	92,258.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-01-02	Eliot Horowitz	Chief Technology Officer	Sell	15,052.00	130.23	1,960,221.96	92,347.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000010/0001441816-20-000010-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	400.00	218.16	87,264.00	92,358.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-07-01	Charles M Jr Hazard	Director	Sell	767.00	228.85	175,527.95	92,440.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-07-10	Charles M Jr Hazard	Director	Buy	227.00	202.02	45,858.54	92,667.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000154/0001441816-20-000154-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	2,600.00	159.35	414,310.00	92,697.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	300.00	216.37	64,911.00	92,758.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	300.00	214.13	64,239.00	93,058.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-07-01	Charles M Jr Hazard	Director	Sell	200.00	228.04	45,608.00	93,207.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	200.00	212.31	42,462.00	93,358.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-07-01	Charles M Jr Hazard	Director	Sell	300.00	226.62	67,986.00	93,407.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-07-10	Charles M Jr Hazard	Director	Buy	891.00			93,558.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000154/0001441816-20-000154-index.htm
2020-07-01	Charles M Jr Hazard	Director	Sell	200.00	223.92	44,784.00	93,707.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-07-01	Charles M Jr Hazard	Director	Sell	200.00	220.77	44,154.00	93,907.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	167.00	238.25	39,787.75	94,107.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	100.00	236.29	23,629.00	94,274.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	500.00	235.77	117,885.00	94,374.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2019-10-01	Eliot Horowitz	Chief Technology Officer	Sell	12,249.00	119.76	1,466,940.24	94,399.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000205/0001441816-19-000205-index.htm
2019-10-14	Eliot Horowitz	Chief Technology Officer	Sell	3,000.00	140.00	420,000.00	94,399.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000209/0001441816-19-000209-index.htm
2019-11-01	Eliot Horowitz	Chief Technology Officer	Sell	1,496.00	128.26	191,876.96	94,399.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2019-11-19	Eliot Horowitz	Chief Technology Officer	Sell	3,000.00	140.00	420,000.00	94,399.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000229/0001441816-19-000229-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	6,700.00	147.18	986,106.00	94,399.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	300.00	234.34	70,302.00	94,874.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	500.00	233.37	116,685.00	95,174.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	3,856.00	158.57	611,445.92	95,297.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	100.00	230.04	23,004.00	95,674.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-05-01	Charles M Jr Hazard	Director	Sell	300.00	157.74	47,322.00	95,774.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000093/0001441816-20-000093-index.htm
2019-11-01	Eliot Horowitz	Chief Technology Officer	Sell	8,939.00	127.15	1,136,593.85	95,895.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2020-05-01	Charles M Jr Hazard	Director	Sell	700.00	156.86	109,802.00	96,074.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000093/0001441816-20-000093-index.htm
2020-05-01	Charles M Jr Hazard	Director	Sell	667.00	155.80	103,918.60	96,774.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000093/0001441816-20-000093-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	200.00	134.03	26,806.00	97,441.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-01-02	Michael Lawrence Gordon	COO and CFO	Sell	2,306.00	130.18	300,195.08	97,467.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000009/0001441816-20-000009-index.htm
2020-01-09	Michael Lawrence Gordon	COO and CFO	Sell	20,000.00	150.04	3,000,800.00	97,467.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000016/0001441816-20-000016-index.htm
2020-02-03	Michael Lawrence Gordon	COO and CFO	Sell	3,866.00	163.20	630,931.20	97,467.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000023/0001441816-20-000023-index.htm
2020-02-14	Michael Lawrence Gordon	COO and CFO	Sell	300.00	174.15	52,245.00	97,467.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000041/0001441816-20-000041-index.htm
2020-02-18	Michael Lawrence Gordon	COO and CFO	Sell	680.00	175.23	119,156.40	97,467.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000041/0001441816-20-000041-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	100.00	132.29	13,229.00	97,641.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	100.00	130.64	13,064.00	97,741.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	800.00	129.50	103,600.00	97,841.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2019-11-19	Cedric Pech	Chief Revenue Officer	Buy	9,800.00	8.40	82,320.00	9,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000230/0001441816-19-000230-index.htm
2020-02-18	Michael Lawrence Gordon	COO and CFO	Sell	19,020.00	174.37	3,316,517.40	98,147.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000041/0001441816-20-000041-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	100.00	127.65	12,765.00	98,641.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	267.00	126.43	33,756.81	98,741.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	100.00	125.15	12,515.00	99,008.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	100.00	133.46	13,346.00	99,108.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	3,144.00	157.36	494,739.84	99,153.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	200.00	130.87	26,174.00	99,208.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	100.00	129.30	12,930.00	99,408.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	100.00	128.24	12,824.00	99,508.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	100.00	126.50	12,650.00	99,608.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	200.00	125.92	25,184.00	99,708.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2019-10-02	Michael Lawrence Gordon	COO and CFO	Sell	31.00	117.59	3,645.29	99,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000204/0001441816-19-000204-index.htm
2019-12-12	Michael Lawrence Gordon	COO and CFO	Sell	1,200.00	127.14	152,568.00	99,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000245/0001441816-19-000245-index.htm
2019-12-13	Michael Lawrence Gordon	COO and CFO	Sell	10,000.00	128.49	1,284,900.00	99,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000245/0001441816-19-000245-index.htm
2019-12-26	Michael Lawrence Gordon	COO and CFO	Sell	10,000.00	134.19	1,341,900.00	99,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000252/0001441816-19-000252-index.htm
2019-10-02	Michael Lawrence Gordon	COO and CFO	Sell	3,176.00	116.54	370,131.04	99,804.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000204/0001441816-19-000204-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	300.00	124.59	37,377.00	99,908.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm

MongoDB, Inc

(NASDAQ:MDB)