MusthInsider

Latest On MongoDB, Inc (MDB):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-31 22:31 EST	News	MongoDB Q1 2024 Earnings Preview	N/A
2023-05-30 17:26 EST	News	MongoDB could 'shame' Wall Street with blowout results: Monness, Crespi, Hardt	N/A
2023-05-27 17:54 EST	News	MongoDB: Stretched Valuation	N/A
2023-05-26 13:40 EST	News	MongoDB falls after Guggenheim downgrade after survey shows no spending rebound	N/A
2023-05-26 13:40 EST	News	Microsoft developer conference seen as positive for MongoDB, Elastic: Citi	N/A
2023-05-20 02:32 EST	News	MongoDB: EPS Growth Momentum Heading Into Earnings	N/A
2023-04-27 20:45 EST	News	MongoDB: A Top Pick For A Recovery In IT Demand	N/A
2023-04-24 20:06 EST	News	Snowflake, Datadog, MongoDB could see 'fresh headline risks' from hyperscalers	N/A
2023-04-12 19:36 EST	News	MongoDB, Confluent rise as Morgan Stanley upgrades on faster cloud transitions	N/A
2023-04-12 19:36 EST	News	Hot Stocks: SHOP, MDB rises on analyst upgrade; CYTO surged on phase 2 data of vertigo drug; WISH and PTON slides	N/A
2023-04-12 19:36 EST	News	Why did MongoDB stock go up today? Morgan Stanley upgrade	N/A
2023-04-11 16:15 EST	News	MongoDB: Awesome Financials, But So Expensive	N/A
2023-04-11 16:14 EST	News	MongoDB: There's Still Upside Left	N/A
2023-03-11 16:24 EST	News	MongoDB: Outsized Financial Portfolios Overshadow Negative DaaS Earnings	N/A
2023-03-09 19:26 EST	News	MongoDB sinks as Wall Street says slowing growth likely to 'increase nervousness'	N/A
2023-03-09 19:25 EST	News	MongoDB Smashes Its Q4 Guide, Guides Down, Stock Dumps, We Rate At Accumulate	N/A
2023-03-09 19:25 EST	News	MongoDB: Double Earnings Beat With Hybrid Cloud Tailwinds	N/A
2023-03-09 19:25 EST	News	MongoDB, Inc. (MDB) Presents at Morgan Stanley Technology, Media & Telecom Conference (Transcript)	N/A
2023-03-09 03:58 EST	News	MongoDB Non-GAAP EPS of $0.57 beats by $0.50, revenue of $361.31M beats by $23.4M	N/A
2023-03-09 03:58 EST	News	MongoDB shares slump 9% despite upbeat outlook, strong earnings results	N/A
2023-03-09 03:57 EST	News	MongoDB, Inc. (MDB) Q4 2023 Earnings Call Transcript	N/A
2023-03-07 21:51 EST	News	What to expect from MongoDB Q4 2023 Earnings	N/A
2023-03-06 16:34 EST	News	MongoDB has 'low bar' to surpass going into Q4, Monness, Crespi, Hardt says	N/A
2023-02-17 18:56 EST	News	MongoDB slips even as Bernstein starts coverage, calls it 'best of breed'	N/A
2023-02-16 02:37 EST	News	MongoDB: Logical Buy Preference For Investors Seeking Near-Term Capital Gain	N/A
2023-02-15 00:18 EST	News	MongoDB: High Flyer Worth Waiting On	N/A
2023-01-14 00:33 EST	News	MongoDB: Look Past Near Term Headwinds	N/A
2023-01-13 00:11 EST	News	MongoDB: Why It Is Not A Buy Yet	N/A
2023-01-12 12:03 EST	News	Microsoft, Snowflake, MongoDb favored at Citi as firm cuts Amplitude, others	N/A
2023-01-11 00:28 EST	News	MongoDB, Inc. (MDB) 25th Annual Needham Growth Conference - (Transcript)	N/A
2023-01-07 03:25 EST	News	MongoDB Has Hit My Buying Threshold	N/A
2022-12-28 15:06 EST	News	MongoDB, Inc. (MDB) Management presents at UBS 2022 Global TMT Conference (Transcript)	N/A
2022-12-09 21:15 EST	News	Best Growth Stocks To Invest In For 2023 - How To Choose Your Top Pick	N/A
2022-12-09 04:08 EST	News	MongoDB, Inc. (MDB) Management presents at Barclays 2022 Global Technology, Media and Telecommunications Conference (Transcript)	N/A
2022-12-08 10:33 EST	News	Why did MongoDB stock boom today? Strong earnings and guidance	N/A
2022-12-08 10:33 EST	News	MongoDB: Huge Growth Causes A 27% Share Price Surge	N/A
2022-12-07 16:41 EST	News	MongoDB Q3 Earnings: Dramatic Swing To The Positive	N/A
2022-12-07 16:41 EST	News	MongoDB: A Blowout Quarter But I'm Still Humming The Same Tune	N/A
2022-12-07 16:40 EST	News	MongoDB surges as Baird says Q3 earnings, guidance 'should create short squeeze'	N/A
2022-12-07 16:40 EST	News	Hot Stocks: MDB, CPB, MBLY rally on earnings news; OLLI drops	N/A
2022-12-07 16:40 EST	News	Why did MongoDB stock boom today? Credit strong Q3, guidance	N/A
2022-12-07 16:39 EST	News	MongoDB, Inc. (MDB) Presents at UBS 2022 Global TMT Conference (Transcript)	N/A
2022-12-06 22:19 EST	News	MongoDB Non-GAAP EPS of $0.23 beats by $0.40, revenue of $333.62M beats by $28.89M	N/A
2022-12-06 22:19 EST	News	MongoDB, Inc. (MDB) Q3 2023 Earnings Call Transcript	N/A
2022-12-06 04:24 EST	News	MongoDB Q3 2023 Earnings Preview	N/A
2022-11-30 20:29 EST	News	MongoDB: Headed For Q3 Earnings, Still Dominant In Its Space	N/A
2022-11-27 03:02 EST	News	Consistent Unprofitability And Low Market Share Make MongoDB Unattractive	N/A
2022-11-21 11:57 EST	News	MongoDB slumps even as KeyBanc Capital Markets starts with overweight rating	N/A
2022-10-26 19:57 EST	News	MongoDB: Headwinds Are Temporary	N/A
2022-10-16 00:28 EST	News	MongoDB: Undervalued And Growing Rapidly	N/A

About MongoDB, Inc (MDB):

MongoDB, Inc. operates as a general purpose database platform worldwide. The company offers MongoDB Enterprise Advanced, a subscription package for enterprise customers to run in the cloud, on-premise, or in a hybrid environment; MongoDB Atlas, a hosted multi-cloud database-as-a-service solution; and Community Server, a free-to-download version of its database, which includes the functionality that developers need to get started with MongoDB. It also provides professional services, such as consulting and training. The company was formerly known as 10gen, Inc. and changed its name to MongoDB, Inc. in August 2013. MongoDB, Inc. was founded in 2007 and is headquartered in New York, New York.

See Advanced Chart

General

Name MongoDB, Inc
Symbol MDB
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySoftware-Infrastructure
Fiscal Year EndJanuary
IPO Date2017-10-19
Gic SectorInformation Technology
Gic GroupSoftware & Services
Gic IndustryIT Services
Gic SubIndustryInternet Services & Infrastructure
Web URLhttp://www.mongodb.com

Valuation

Price/Sales (Trailing 12 Mt.) 31.98
Price/Book (Most Recent Quarter) 862.15
Enterprise Value Revenue 33.05

Financials

Most Recent Quarter 2021-01-31
Current Year EPS Estimate -$1.04
Next Year EPS Estimate -$0.98
Profit Margin -45%
Operating Margin -35%
Return on Assets -10%
Return on Equity -686%
Revenue 590.38 million
Earnings Per Share -$2.13
Revenue Per Share $10.01
Gross Profit 413.3 million
Quarterly Earnings Growth 38.4%

Highlights

Market Capitalization 18.33 billion
EBITDA -103970000
PE Ratio -105.1
Analyst Target Price $397.09
Book Value Per Share $0.36

Share Statistics

Shares Outstanding 60.9 million
Shares Float 56.73 million
% Held by Insiders 283%
% Held by Institutions 89.09%
Shares Short 5.56 million
Shares Short Prior Month 5.83 million
Short Ratio 8.63
Short % of Float 12%
Short % of Shares Outstanding 9%

Technicals

Beta 0.83
52 Week High $428.97
52 Week Low $113.38
50 Day Moving Average 370.65
200 Day Moving Average 303.11

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

MongoDB, Inc (MDB) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

MongoDB, Inc (MDB) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-01-31	2021-03-09	$171 million	-$0.33	-$0.39	14.93%
2020-10-31	2020-12-08	$150.77 million	-$0.31	-$0.44	30.05%
2020-07-31	2020-09-02	$N/A	-$0.22	-$0.40	44.42%
2020-04-30	2020-06-04	$130.33 million	-$0.13	-$0.25	46.96%
2020-01-31	2020-03-17	$123.52 million	-$0.25	-$0.28	10.1%
2019-10-31	2019-12-09	$109.44 million	-$0.26	-$0.28	-7.14%
2019-07-31	2019-09-04	$99.37 million	-$0.26	-$0.28	6.81%
2019-04-30	2019-06-05	$89.39 million	-$0.22	-$0.24	8.41%
2019-01-31	2019-03-13	$96.32 million	-$0.17	-$0.38	55.6%
2018-10-31	2018-12-04	$64.99 million	-$0.30	-$0.40	24.51%
2018-07-31	2018-09-05	$57.49 million	-$0.41	-$0.45	8.79%
2018-04-30	2018-06-06	$48.22 million	-$0.43	-$0.43	0.46%
2018-01-31	2018-03-13	$45.04 million	-$0.40	-$0.43	6.43%
2017-10-31	2017-12-12	$41.49 million	-$0.44	-$0.49	10.73%

MongoDB, Inc (MDB) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

MongoDB, Inc (MDB) Chart:

MongoDB, Inc (MDB) News:

Below you will find a list of latest news for MongoDB, Inc (MDB) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

MongoDB, Inc (MDB) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-07-17	115	0	CALL	0	0	0	TRUE	0	0
2026-07-17	120	0	CALL	0	0	0	TRUE	0	0
2026-07-17	125	0	CALL	0	0	0	TRUE	0	0
2026-07-17	130	0	CALL	0	0	0	TRUE	0	0
2026-07-17	135	0	CALL	0	0	0	TRUE	0	0
2026-07-17	140	0	CALL	0	0	0	TRUE	0	0
2026-07-17	145	0	CALL	0	1	0	TRUE	0	0
2026-07-17	150	0	CALL	0	6	0	TRUE	0	0
2026-07-17	155	0	CALL	0	0	0	TRUE	0	0
2026-07-17	160	0	CALL	0	6	0	TRUE	0	0
2026-07-17	165	0	CALL	0	1	0	TRUE	0	0
2026-07-17	170	0	CALL	0	16	0	TRUE	0	0
2026-07-17	175	0	CALL	0	59	0	TRUE	0	0
2026-07-17	180	0	CALL	0	22	0	TRUE	0	0
2026-07-17	185	0	CALL	0	32	0	TRUE	0	0
2026-07-17	190	0	CALL	0	9	0	TRUE	0	0
2026-07-17	195	0	CALL	0	2	0	TRUE	0	0
2026-07-17	200	0	CALL	0	4	0	TRUE	0	0
2026-07-17	210	0	CALL	0	45	0	TRUE	0	0
2026-07-17	220	0	CALL	0	30	0	TRUE	0	0
2026-07-17	230	0	CALL	0	97	0	TRUE	0	0
2026-07-17	235	0	CALL	0	0	0	TRUE	0	0
2026-07-17	240	0	CALL	0	51	0	TRUE	0	0
2026-07-17	245	0	CALL	0	0	0	TRUE	0	0
2026-07-17	250	95.72	CALL	9	88	192.95	TRUE	-16.28	-0.15
2026-07-17	255	0	CALL	0	1	0	TRUE	0	0
2026-07-17	260	0	CALL	0	154	0	TRUE	0	0
2026-07-17	265	0	CALL	0	0	0	TRUE	0	0
2026-07-17	270	73.13	CALL	5	127	111.85	TRUE	73.13	0
2026-07-17	275	0	CALL	0	74	0	TRUE	0	0
2026-07-17	280	66.07	CALL	10	97	141.91	TRUE	66.07	0
2026-07-17	285	0	CALL	0	13	0	TRUE	0	0
2026-07-17	290	54.95	CALL	2	70	64.66	TRUE	-15.25	-0.22
2026-07-17	292.5	0	CALL	0	0	71.06	TRUE	0	0
2026-07-17	295	0	CALL	0	48	0	TRUE	0	0
2026-07-17	297.5	0	CALL	0	51	69.82	TRUE	0	0
2026-07-17	300	0	CALL	0	403	73.22	TRUE	0	0
2026-07-17	302.5	0	CALL	0	204	72.3	TRUE	0	0
2026-07-17	305	0	CALL	0	18	71.39	TRUE	0	0
2026-07-17	307.5	0	CALL	0	9	65.61	TRUE	0	0
2026-07-17	310	0	CALL	0	1569	69.96	TRUE	0	0
2026-07-17	312.5	0	CALL	0	14	69.06	TRUE	0	0
2026-07-17	315	31.2	CALL	2	55	62.66	TRUE	31.2	0
2026-07-17	317.5	0	CALL	0	12	64.64	TRUE	0	0
2026-07-17	320	43.9	CALL	10	312	62.62	TRUE	43.9	0
2026-07-17	322.5	22.4	CALL	1	7	62.67	TRUE	22.4	0
2026-07-17	325	0	CALL	0	56	65.76	TRUE	0	0
2026-07-17	327.5	0	CALL	0	9	65.43	TRUE	0	0
2026-07-17	330	18.21	CALL	4	186	68.29	TRUE	-15.51	-0.46
2026-07-17	332.5	0	CALL	0	29	65.05	TRUE	0	0
2026-07-17	335	16.8	CALL	5	59	68.37	TRUE	-14.9	-0.47
2026-07-17	337.5	14.93	CALL	2	61	62.13	TRUE	14.93	0
2026-07-17	340	12.08	CALL	29	273	67.11	TRUE	12.08	0
2026-07-17	342.5	11.15	CALL	96	17	65.63	FALSE	-15.17	-0.58
2026-07-17	345	10.4	CALL	76	135	58.8	FALSE	10.4	0
2026-07-17	347.5	8.85	CALL	57	7	70.4	FALSE	-12.1	-0.58
2026-07-17	350	6.4	CALL	67	280	66.17	FALSE	-12.35	-0.66
2026-07-17	352.5	7.2	CALL	50	2	69.21	FALSE	-10.6	-0.6
2026-07-17	355	6.5	CALL	13	24	63.65	FALSE	-12.8	-0.66
2026-07-17	357.5	5.7	CALL	70	10	66.98	FALSE	-10.75	-0.65
2026-07-17	360	4.85	CALL	170	356	62.57	FALSE	-10.02	-0.67
2026-07-17	362.5	5.05	CALL	61	10	63.79	FALSE	-9.4	-0.65
2026-07-17	365	3.95	CALL	242	89	66.14	FALSE	-8.3	-0.68
2026-07-17	367.5	0	CALL	0	0	64.36	FALSE	0	0
2026-07-17	370	2.5	CALL	56	1895	60.22	FALSE	-6.98	-0.74
2026-07-17	372.5	3	CALL	6	51	61.88	FALSE	-2.8	-0.48
2026-07-17	375	1.91	CALL	524	58	62.71	FALSE	-6.46	-0.77
2026-07-17	377.5	0	CALL	0	1	72.42	FALSE	0	0
2026-07-17	380	1.65	CALL	29	706	66.06	FALSE	-4.33	-0.72
2026-07-17	382.5	0	CALL	0	1	73.88	FALSE	0	0
2026-07-17	385	1.4	CALL	14	18	67.03	FALSE	-3.38	-0.71
2026-07-17	387.5	5.6	CALL	1	0	71.58	FALSE	5.6	0
2026-07-17	390	0.91	CALL	5	410	72.02	FALSE	-2.91	-0.76
2026-07-17	392.5	0	CALL	0	0	73.65	FALSE	0	0
2026-07-17	395	0.75	CALL	30	23	67.95	FALSE	-2.35	-0.76
2026-07-17	397.5	0	CALL	0	0	73.65	FALSE	0	0
2026-07-17	400	0.59	CALL	109	1113	69.02	FALSE	-2.09	-0.78
2026-07-17	402.5	0.92	CALL	9	1	81.32	FALSE	-2.08	-0.69
2026-07-17	405	0.02	CALL	10	73	75.02	FALSE	0.02	0
2026-07-17	407.5	0.57	CALL	11	0	79.34	FALSE	0.57	0
2026-07-17	410	0.3	CALL	3	203	74.32	FALSE	-1.21	-0.8
2026-07-17	412.5	0	CALL	0	0	109.15	FALSE	0	0
2026-07-17	415	0	CALL	0	0	77.53	FALSE	0	0
2026-07-17	417.5	0	CALL	0	0	85.68	FALSE	0	0
2026-07-17	420	0.24	CALL	2	1137	90.07	FALSE	0.24	0
2026-07-17	422.5	0	CALL	0	78	94.1	FALSE	0	0
2026-07-17	425	0	CALL	0	0	92.35	FALSE	0	0
2026-07-17	427.5	0	CALL	0	0	98.25	FALSE	0	0
2026-07-17	430	0.26	CALL	1	265	96.35	FALSE	-0.64	-0.71
2026-07-17	432.5	0.07	CALL	1	0	91.35	FALSE	0.07	0
2026-07-17	435	0.55	CALL	0	1	98.93	FALSE	0	0
2026-07-17	437.5	0	CALL	0	0	111.63	FALSE	0	0
2026-07-17	440	0.13	CALL	17	1495	81.56	FALSE	-0.3	-0.7
2026-07-17	442.5	0.15	CALL	24	0	103.17	FALSE	0.15	0
2026-07-17	445	0.26	CALL	38	0	100.04	FALSE	0.26	0
2026-07-17	447.5	0	CALL	0	0	110.5	FALSE	0	0
2026-07-17	450	0.06	CALL	1	614	119.06	FALSE	0.05	5
2026-07-17	452.5	0	CALL	0	0	145.7	FALSE	0	0
2026-07-17	455	0	CALL	0	0	147.83	FALSE	0	0
2026-07-17	457.5	0	CALL	0	0	147.57	FALSE	0	0
2026-07-17	460	0.1	CALL	3	751	115.37	FALSE	0.1	0
2026-07-17	462.5	0	CALL	0	0	153.7	FALSE	0	0
2026-07-17	465	0	CALL	0	0	155.75	FALSE	0	0
2026-07-17	467.5	0	CALL	0	0	157.79	FALSE	0	0
2026-07-17	470	0	CALL	0	79	159.8	FALSE	0	0
2026-07-17	472.5	0	CALL	0	0	156.25	FALSE	0	0
2026-07-17	475	0	CALL	0	0	163.78	FALSE	0	0
2026-07-17	477.5	0	CALL	0	0	165.75	FALSE	0	0
2026-07-17	480	0	CALL	0	475	167.69	FALSE	0	0
2026-07-17	482.5	0	CALL	0	0	165.28	FALSE	0	0
2026-07-17	490	0	CALL	0	471	137.82	FALSE	0	0
2026-07-17	500	0.01	CALL	3	394	141.53	FALSE	-0.06	-0.86
2026-07-17	510	0.01	CALL	6	226	149.9	FALSE	0.01	0
2026-07-17	520	0	CALL	0	161	196.88	FALSE	0	0
2026-07-17	530	0	CALL	0	45	203.66	FALSE	0	0
2026-07-17	540	0	CALL	0	259	210.25	FALSE	0	0
2026-07-17	550	0	CALL	0	170	216.67	FALSE	0	0
2026-07-17	560	0.1	CALL	1	172	189.94	FALSE	0.1	0
2026-07-17	570	0	CALL	0	237	193.64	FALSE	0	0
2026-07-17	580	0	CALL	0	40	206.11	FALSE	0	0
2026-07-17	590	0	CALL	0	1	206.25	FALSE	0	0
2026-07-17	600	0	CALL	0	2	245.94	FALSE	0	0
2026-07-17	610	0	CALL	0	27	251.48	FALSE	0	0
2026-07-17	115	0.03	PUT	0	1745	289.82	FALSE	0	0
2026-07-17	120	0.03	PUT	6	1950	288.27	FALSE	0	0
2026-07-17	125	0.05	PUT	153	2551	264.86	FALSE	0.03	1.5
2026-07-17	130	0	PUT	0	2303	267.2	FALSE	0	0
2026-07-17	135	0.03	PUT	0	710	257.27	FALSE	0	0
2026-07-17	140	0	PUT	0	261	413.96	FALSE	0	0
2026-07-17	145	0	PUT	0	79	399.34	FALSE	0	0
2026-07-17	150	0	PUT	0	264	385.22	FALSE	0	0
2026-07-17	155	0	PUT	0	62	371.58	FALSE	0	0
2026-07-17	160	0	PUT	0	112	358.37	FALSE	0	0
2026-07-17	165	0	PUT	0	173	269.99	FALSE	0	0
2026-07-17	170	0	PUT	0	135	333.16	FALSE	0	0
2026-07-17	175	0	PUT	0	10	321.1	FALSE	0	0
2026-07-17	180	0	PUT	0	40	309.37	FALSE	0	0
2026-07-17	185	0	PUT	0	40	297.95	FALSE	0	0
2026-07-17	190	0	PUT	0	105	179.9	FALSE	0	0
2026-07-17	195	0.05	PUT	40	120	143.65	FALSE	-0.08	-0.62
2026-07-17	200	0.1	PUT	25	322	155.17	FALSE	0.08	4
2026-07-17	210	0	PUT	0	179	151.59	FALSE	0	0
2026-07-17	220	0	PUT	0	681	138.35	FALSE	0	0
2026-07-17	230	0.33	PUT	110	612	143.76	FALSE	-0.06	-0.15
2026-07-17	235	0	PUT	0	7	174.62	FALSE	0	0
2026-07-17	240	0.29	PUT	10	326	143.12	FALSE	0.16	1.23
2026-07-17	245	0	PUT	0	0	154.6	FALSE	0	0
2026-07-17	250	0.23	PUT	7	1191	106.88	FALSE	0	0
2026-07-17	255	0.36	PUT	1	7	121.03	FALSE	0.36	0
2026-07-17	260	0	PUT	0	195	114.93	FALSE	0	0
2026-07-17	265	0.15	PUT	77	29	107.95	FALSE	0.15	0
2026-07-17	270	0.27	PUT	11	461	101.06	FALSE	0.06	0.29
2026-07-17	275	0	PUT	0	531	85.11	FALSE	0	0
2026-07-17	280	0.34	PUT	23	169	82.38	FALSE	-0.14	-0.29
2026-07-17	285	0.24	PUT	3	162	88.24	FALSE	0.24	0
2026-07-17	290	0.55	PUT	4	355	77.79	FALSE	-0.26	-0.32
2026-07-17	292.5	0	PUT	0	0	91.11	FALSE	0	0
2026-07-17	295	0	PUT	0	30	73.53	FALSE	0	0
2026-07-17	297.5	0.75	PUT	380	81	79.62	FALSE	0.75	0
2026-07-17	300	0.98	PUT	46	373	70.55	FALSE	0.12	0.14
2026-07-17	302.5	0.97	PUT	0	86	68.81	FALSE	0	0
2026-07-17	305	1.5	PUT	20	64	74.19	FALSE	-0.2	-0.12
2026-07-17	307.5	0	PUT	0	117	74.89	FALSE	0	0
2026-07-17	310	1.53	PUT	47	221	74	FALSE	0.23	0.18
2026-07-17	312.5	2.18	PUT	5	60	69.36	FALSE	2.18	0
2026-07-17	315	2.78	PUT	394	89	69.97	FALSE	0.95	0.52
2026-07-17	317.5	0	PUT	0	5	66.86	FALSE	0	0
2026-07-17	320	3.55	PUT	87	286	66.1	FALSE	1.3	0.58
2026-07-17	322.5	3.8	PUT	2	15	66.06	FALSE	3.8	0
2026-07-17	325	5.3	PUT	24	90	66.42	FALSE	5.3	0
2026-07-17	327.5	5	PUT	7	5	63.88	FALSE	5	0
2026-07-17	330	6.36	PUT	363	311	66.34	FALSE	3.01	0.9
2026-07-17	332.5	6.7	PUT	14	28	70.54	FALSE	2.1	0.46
2026-07-17	335	9.4	PUT	27	29	67.9	FALSE	5.15	1.21
2026-07-17	337.5	8.94	PUT	15	11	71.16	FALSE	8.94	0
2026-07-17	340	9.41	PUT	68	204	64.06	FALSE	3.05	0.48
2026-07-17	342.5	11.18	PUT	36	85	67.04	TRUE	11.18	0
2026-07-17	345	12.85	PUT	19	43	65.22	TRUE	5.61	0.77
2026-07-17	347.5	14.76	PUT	4	1	68.94	TRUE	14.76	0
2026-07-17	350	15.1	PUT	15	475	68.49	TRUE	4.85	0.47
2026-07-17	352.5	0	PUT	0	3	62.14	TRUE	0	0
2026-07-17	355	17.2	PUT	11	321	69.78	TRUE	-0.9	-0.05
2026-07-17	357.5	0	PUT	0	0	65.82	TRUE	0	0
2026-07-17	360	20.6	PUT	13	220	68.21	TRUE	6.69	0.48
2026-07-17	362.5	12.6	PUT	2	0	66.54	TRUE	12.6	0
2026-07-17	365	26.68	PUT	1	3	71.15	TRUE	26.68	0
2026-07-17	367.5	20.32	PUT	1	0	69.35	TRUE	20.32	0
2026-07-17	370	0	PUT	0	222	71.12	TRUE	0	0
2026-07-17	372.5	33.21	PUT	2	0	75.94	TRUE	33.21	0
2026-07-17	375	0	PUT	0	0	72.68	TRUE	0	0
2026-07-17	377.5	0	PUT	0	0	70.33	TRUE	0	0
2026-07-17	380	0	PUT	0	125	74.47	TRUE	0	0
2026-07-17	382.5	0	PUT	0	0	71.68	TRUE	0	0
2026-07-17	385	44.1	PUT	4	1	73.72	TRUE	44.1	0
2026-07-17	387.5	44.8	PUT	2	0	73.44	TRUE	44.8	0
2026-07-17	390	47.2	PUT	2	27	70.83	TRUE	47.2	0
2026-07-17	392.5	0	PUT	0	0	71.81	TRUE	0	0
2026-07-17	395	49.35	PUT	21	0	75.96	TRUE	49.35	0
2026-07-17	397.5	0	PUT	0	0	76.8	TRUE	0	0
2026-07-17	400	49.26	PUT	5	29	84.91	TRUE	49.26	0
2026-07-17	402.5	0	PUT	0	0	78.36	TRUE	0	0
2026-07-17	405	0	PUT	0	5	80.16	TRUE	0	0
2026-07-17	407.5	0	PUT	0	0	76.51	TRUE	0	0
2026-07-17	410	0	PUT	0	31	77.24	TRUE	0	0
2026-07-17	412.5	0	PUT	0	0	77.79	TRUE	0	0
2026-07-17	415	0	PUT	0	0	76.21	TRUE	0	0
2026-07-17	417.5	0	PUT	0	0	80.11	TRUE	0	0
2026-07-17	420	0	PUT	0	0	81.14	TRUE	0	0
2026-07-17	422.5	0	PUT	0	0	84.05	TRUE	0	0
2026-07-17	425	0	PUT	0	0	78.86	TRUE	0	0
2026-07-17	427.5	0	PUT	0	0	83.47	TRUE	0	0
2026-07-17	430	0	PUT	0	1	85.31	TRUE	0	0
2026-07-17	432.5	0	PUT	0	0	96.23	TRUE	0	0
2026-07-17	435	0	PUT	0	0	87.53	TRUE	0	0
2026-07-17	437.5	0	PUT	0	0	87.74	TRUE	0	0
2026-07-17	440	0	PUT	0	0	112.49	TRUE	0	0
2026-07-17	442.5	0	PUT	0	0	102.06	TRUE	0	0
2026-07-17	445	0	PUT	0	0	92.89	TRUE	0	0
2026-07-17	447.5	0	PUT	0	0	0	TRUE	0	0
2026-07-17	450	0	PUT	0	0	0	TRUE	0	0
2026-07-17	452.5	0	PUT	0	0	0	TRUE	0	0
2026-07-17	455	0	PUT	0	0	0	TRUE	0	0
2026-07-17	457.5	0	PUT	0	0	0	TRUE	0	0
2026-07-17	460	0	PUT	0	0	98.48	TRUE	0	0
2026-07-17	462.5	0	PUT	0	0	0	TRUE	0	0
2026-07-17	465	0	PUT	0	0	0	TRUE	0	0
2026-07-17	467.5	0	PUT	0	0	0	TRUE	0	0
2026-07-17	470	0	PUT	0	0	107.12	TRUE	0	0
2026-07-17	472.5	0	PUT	0	0	0	TRUE	0	0
2026-07-17	475	0	PUT	0	0	148.21	TRUE	0	0
2026-07-17	477.5	0	PUT	0	0	0	TRUE	0	0
2026-07-17	480	0	PUT	0	0	120.61	TRUE	0	0
2026-07-17	482.5	0	PUT	0	0	0	TRUE	0	0
2026-07-17	490	0	PUT	0	0	0	TRUE	0	0
2026-07-17	500	0	PUT	0	0	0	TRUE	0	0
2026-07-17	510	0	PUT	0	0	161.36	TRUE	0	0
2026-07-17	520	0	PUT	0	0	150.56	TRUE	0	0
2026-07-17	530	0	PUT	0	0	0	TRUE	0	0
2026-07-17	540	0	PUT	0	0	0	TRUE	0	0
2026-07-17	550	0	PUT	0	0	0	TRUE	0	0
2026-07-17	560	0	PUT	0	0	164.28	TRUE	0	0
2026-07-17	570	0	PUT	0	0	197.17	TRUE	0	0
2026-07-17	580	0	PUT	0	0	0	TRUE	0	0
2026-07-17	590	0	PUT	0	0	179.22	TRUE	0	0
2026-07-17	600	0	PUT	0	0	209.35	TRUE	0	0
2026-07-17	610	0	PUT	0	0	172.67	TRUE	0	0
2026-07-24	180	0	CALL	0	0	0	TRUE	0	0
2026-07-24	185	0	CALL	0	0	0	TRUE	0	0
2026-07-24	190	0	CALL	0	2	0	TRUE	0	0
2026-07-24	195	0	CALL	0	0	99.26	TRUE	0	0
2026-07-24	200	0	CALL	0	3	91.6	TRUE	0	0
2026-07-24	205	0	CALL	0	0	0	TRUE	0	0
2026-07-24	210	0	CALL	0	3	0	TRUE	0	0
2026-07-24	215	0	CALL	0	0	109.99	TRUE	0	0
2026-07-24	220	0	CALL	0	0	136.68	TRUE	0	0
2026-07-24	225	0	CALL	0	0	131.64	TRUE	0	0
2026-07-24	230	0	CALL	0	5	0	TRUE	0	0
2026-07-24	235	0	CALL	0	69	100.3	TRUE	0	0
2026-07-24	240	0	CALL	0	60	75.72	TRUE	0	0
2026-07-24	245	0	CALL	0	3	75.41	TRUE	0	0
2026-07-24	250	113.4	CALL	0	36	75.46	TRUE	0	0
2026-07-24	255	0	CALL	0	10	75.35	TRUE	0	0
2026-07-24	260	0	CALL	0	6	80.19	TRUE	0	0
2026-07-24	265	0	CALL	0	2	78.5	TRUE	0	0
2026-07-24	267.5	0	CALL	0	0	76.99	TRUE	0	0
2026-07-24	270	0	CALL	0	9	76.72	TRUE	0	0
2026-07-24	272.5	0	CALL	0	0	72.07	TRUE	0	0
2026-07-24	275	0	CALL	0	75	74.8	TRUE	0	0
2026-07-24	277.5	0	CALL	0	0	74.32	TRUE	0	0
2026-07-24	280	0	CALL	0	61	70.75	TRUE	0	0
2026-07-24	282.5	0	CALL	0	0	72.8	TRUE	0	0
2026-07-24	285	0	CALL	0	76	72.07	TRUE	0	0
2026-07-24	287.5	0	CALL	0	0	68.87	TRUE	0	0
2026-07-24	290	0	CALL	0	20	71.05	TRUE	0	0
2026-07-24	292.5	0	CALL	0	0	69.81	TRUE	0	0
2026-07-24	295	0	CALL	0	69	70.08	TRUE	0	0
2026-07-24	297.5	0	CALL	0	0	69.66	TRUE	0	0
2026-07-24	300	0	CALL	0	12	67.09	TRUE	0	0
2026-07-24	302.5	0	CALL	0	0	65.88	TRUE	0	0
2026-07-24	305	43.7	CALL	3	69	64.04	TRUE	43.7	0
2026-07-24	307.5	0	CALL	0	0	67.86	TRUE	0	0
2026-07-24	310	0	CALL	0	191	65.07	TRUE	0	0
2026-07-24	312.5	0	CALL	0	0	66.84	TRUE	0	0
2026-07-24	315	0	CALL	0	162	66.66	TRUE	0	0
2026-07-24	317.5	0	CALL	0	0	66.48	TRUE	0	0
2026-07-24	320	46.65	CALL	10	49	65.01	TRUE	46.65	0
2026-07-24	322.5	0	CALL	0	0	70.02	TRUE	0	0
2026-07-24	325	30.57	CALL	1	40	67.64	TRUE	30.57	0
2026-07-24	327.5	25.8	CALL	2	0	68.52	TRUE	25.8	0
2026-07-24	330	25.02	CALL	2	59	68.92	TRUE	25.02	0
2026-07-24	332.5	0	CALL	0	0	73.23	TRUE	0	0
2026-07-24	335	20.97	CALL	3	16	73	TRUE	-14.78	-0.41
2026-07-24	337.5	19.67	CALL	1	1	68.81	TRUE	19.67	0
2026-07-24	340	18.25	CALL	4	77	70.25	TRUE	18.25	0
2026-07-24	342.5	0	CALL	0	0	62.9	FALSE	0	0
2026-07-24	345	16.65	CALL	3	89	72.35	FALSE	16.65	0
2026-07-24	347.5	13.5	CALL	6	89	70.9	FALSE	-13.1	-0.49
2026-07-24	350	14.8	CALL	3	65	64.94	FALSE	-11.82	-0.44
2026-07-24	352.5	0	CALL	0	0	66.46	FALSE	0	0
2026-07-24	355	11.96	CALL	2	129	62.72	FALSE	11.96	0
2026-07-24	357.5	0	CALL	0	1	64.82	FALSE	0	0
2026-07-24	360	11.09	CALL	1	235	64.92	FALSE	11.09	0
2026-07-24	362.5	10.57	CALL	1	1	65.02	FALSE	10.57	0
2026-07-24	365	8.26	CALL	23	121	64.38	FALSE	-11.24	-0.58
2026-07-24	367.5	0	CALL	0	5	58.73	FALSE	0	0
2026-07-24	370	0	CALL	0	38	64.51	FALSE	0	0
2026-07-24	372.5	0	CALL	0	1	69.68	FALSE	0	0
2026-07-24	375	0	CALL	0	138	70.3	FALSE	0	0
2026-07-24	377.5	12.5	CALL	0	1	66.09	FALSE	0	0
2026-07-24	380	5.2	CALL	1	113	69.34	FALSE	-6.45	-0.55
2026-07-24	382.5	0	CALL	0	0	68.07	FALSE	0	0
2026-07-24	385	4.64	CALL	3	29	73	FALSE	4.64	0
2026-07-24	387.5	0	CALL	0	0	65.55	FALSE	0	0
2026-07-24	390	3.85	CALL	10	24	64.9	FALSE	-6.37	-0.62
2026-07-24	392.5	0	CALL	0	0	69.33	FALSE	0	0
2026-07-24	395	3.34	CALL	21	6	66.93	FALSE	3.34	0
2026-07-24	397.5	0	CALL	0	0	74.35	FALSE	0	0
2026-07-24	400	2.51	CALL	4	42	65.22	FALSE	-3.49	-0.58
2026-07-24	402.5	0	CALL	0	0	70.52	FALSE	0	0
2026-07-24	405	0	CALL	0	11	70.48	FALSE	0	0
2026-07-24	407.5	0	CALL	0	0	70.45	FALSE	0	0
2026-07-24	410	0	CALL	0	9	70.75	FALSE	0	0
2026-07-24	412.5	0	CALL	0	0	70.78	FALSE	0	0
2026-07-24	415	0	CALL	0	5	69.39	FALSE	0	0
2026-07-24	417.5	0	CALL	0	0	71.99	FALSE	0	0
2026-07-24	420	1.29	CALL	8	30	71.3	FALSE	-1.53	-0.54
2026-07-24	422.5	1.33	CALL	6	0	73.3	FALSE	1.33	0
2026-07-24	425	1.2	CALL	15	35	76.23	FALSE	-1.69	-0.58
2026-07-24	427.5	0	CALL	0	0	75.52	FALSE	0	0
2026-07-24	430	0	CALL	0	4	80.66	FALSE	0	0
2026-07-24	432.5	0	CALL	0	0	81.65	FALSE	0	0
2026-07-24	435	0	CALL	0	93	81.7	FALSE	0	0
2026-07-24	437.5	0	CALL	0	0	92.7	FALSE	0	0
2026-07-24	440	0	CALL	0	26	93.52	FALSE	0	0
2026-07-24	442.5	0	CALL	0	0	95.34	FALSE	0	0
2026-07-24	445	0	CALL	0	0	96.58	FALSE	0	0
2026-07-24	447.5	0	CALL	0	0	98.09	FALSE	0	0
2026-07-24	450	0	CALL	0	14	99.34	FALSE	0	0
2026-07-24	452.5	0	CALL	0	0	100.82	FALSE	0	0
2026-07-24	455	0	CALL	0	0	102.04	FALSE	0	0
2026-07-24	457.5	0	CALL	0	0	103.49	FALSE	0	0
2026-07-24	460	0.73	CALL	2	34	105.68	FALSE	0.73	0
2026-07-24	462.5	0	CALL	0	0	106.09	FALSE	0	0
2026-07-24	465	0	CALL	0	0	107.5	FALSE	0	0
2026-07-24	467.5	0	CALL	0	0	108.63	FALSE	0	0
2026-07-24	470	0	CALL	0	10	110.01	FALSE	0	0
2026-07-24	472.5	0	CALL	0	0	111.38	FALSE	0	0
2026-07-24	475	0	CALL	0	0	112.47	FALSE	0	0
2026-07-24	477.5	0	CALL	0	0	113.81	FALSE	0	0
2026-07-24	480	0.55	CALL	0	26	115.15	FALSE	0	0
2026-07-24	482.5	0	CALL	0	0	116.47	FALSE	0	0
2026-07-24	485	0	CALL	0	0	117.5	FALSE	0	0
2026-07-24	490	0	CALL	0	42	98.74	FALSE	0	0
2026-07-24	500	0	CALL	0	125	124.86	FALSE	0	0
2026-07-24	510	0	CALL	0	37	129.76	FALSE	0	0
2026-07-24	520	0	CALL	0	96	134.21	FALSE	0	0
2026-07-24	530	0	CALL	0	39	138.82	FALSE	0	0
2026-07-24	540	0	CALL	0	156	143	FALSE	0	0
2026-07-24	550	0	CALL	0	171	147.36	FALSE	0	0
2026-07-24	560	0	CALL	0	129	129.82	FALSE	0	0
2026-07-24	570	0.17	CALL	0	226	139.06	FALSE	0	0
2026-07-24	580	0	CALL	0	40	159.82	FALSE	0	0
2026-07-24	180	0	PUT	0	0	211.37	FALSE	0	0
2026-07-24	185	0	PUT	0	0	203.58	FALSE	0	0
2026-07-24	190	0	PUT	0	36	195.52	FALSE	0	0
2026-07-24	195	0	PUT	0	11	188.59	FALSE	0	0
2026-07-24	200	0	PUT	0	74	181.8	FALSE	0	0
2026-07-24	205	0	PUT	0	57	174.3	FALSE	0	0
2026-07-24	210	0	PUT	0	169	167.81	FALSE	0	0
2026-07-24	215	0	PUT	0	12	161.43	FALSE	0	0
2026-07-24	220	0	PUT	0	27	142.93	FALSE	0	0
2026-07-24	225	0	PUT	0	2	148.63	FALSE	0	0
2026-07-24	230	0	PUT	0	23	142.21	FALSE	0	0
2026-07-24	235	0	PUT	0	11	121.16	FALSE	0	0
2026-07-24	240	0	PUT	0	7	130.38	FALSE	0	0
2026-07-24	245	0	PUT	0	22	124.58	FALSE	0	0
2026-07-24	250	0	PUT	0	40	114.12	FALSE	0	0
2026-07-24	255	1.14	PUT	0	18	113.17	FALSE	0	0
2026-07-24	260	0.7	PUT	1	136	90.93	FALSE	0.7	0
2026-07-24	265	0	PUT	0	96	102.88	FALSE	0	0
2026-07-24	267.5	0	PUT	0	0	98.54	FALSE	0	0
2026-07-24	270	0.9	PUT	9	387	81.44	FALSE	0.19	0.27
2026-07-24	272.5	0	PUT	0	0	92.8	FALSE	0	0
2026-07-24	275	0.9	PUT	4	164	77.23	FALSE	0.23	0.34
2026-07-24	277.5	0	PUT	0	0	75.13	FALSE	0	0
2026-07-24	280	1.02	PUT	0	173	75.97	FALSE	0	0
2026-07-24	282.5	0	PUT	0	0	75.53	FALSE	0	0
2026-07-24	285	1.3	PUT	0	115	76.84	FALSE	0	0
2026-07-24	287.5	0	PUT	0	0	74.08	FALSE	0	0
2026-07-24	290	1.97	PUT	2	242	72.27	FALSE	1.97	0
2026-07-24	292.5	0	PUT	0	0	73.91	FALSE	0	0
2026-07-24	295	2.32	PUT	2	10	72.15	FALSE	2.32	0
2026-07-24	297.5	0	PUT	0	0	68.84	FALSE	0	0
2026-07-24	300	2.8	PUT	8	93	65.03	FALSE	0.54	0.24
2026-07-24	302.5	0	PUT	0	0	73.82	FALSE	0	0
2026-07-24	305	3.87	PUT	2	21	67.65	FALSE	3.87	0
2026-07-24	307.5	4.5	PUT	1	0	74.9	FALSE	4.5	0
2026-07-24	310	0	PUT	0	161	70.19	FALSE	0	0
2026-07-24	312.5	0	PUT	0	0	71.02	FALSE	0	0
2026-07-24	315	6.6	PUT	11	94	68.8	FALSE	6.6	0
2026-07-24	317.5	0	PUT	0	0	73.06	FALSE	0	0
2026-07-24	320	6.8	PUT	94	137	69.11	FALSE	1.2	0.21
2026-07-24	322.5	7.55	PUT	140	0	69.5	FALSE	7.55	0
2026-07-24	325	9.8	PUT	3	114	74.15	FALSE	9.8	0
2026-07-24	327.5	10.47	PUT	83	0	63.37	FALSE	10.47	0
2026-07-24	330	0	PUT	0	159	72.48	FALSE	0	0
2026-07-24	332.5	12.5	PUT	73	0	69.74	FALSE	12.5	0
2026-07-24	335	14.3	PUT	72	14	71.06	FALSE	14.3	0
2026-07-24	337.5	0	PUT	0	264	71.54	FALSE	0	0
2026-07-24	340	10.16	PUT	0	18	69.15	FALSE	0	0
2026-07-24	342.5	11.12	PUT	1	2	71.53	TRUE	11.12	0
2026-07-24	345	12.12	PUT	1	164	67.86	TRUE	12.12	0
2026-07-24	347.5	20.4	PUT	1	0	69.43	TRUE	20.4	0
2026-07-24	350	0	PUT	0	49	71.17	TRUE	0	0
2026-07-24	352.5	19.5	PUT	1	1	67.04	TRUE	19.5	0
2026-07-24	355	0	PUT	0	91	64.99	TRUE	0	0
2026-07-24	357.5	0	PUT	0	0	67.63	TRUE	0	0
2026-07-24	360	0	PUT	0	269	66.65	TRUE	0	0
2026-07-24	362.5	0	PUT	0	0	64.57	TRUE	0	0
2026-07-24	365	0	PUT	0	1	66.82	TRUE	0	0
2026-07-24	367.5	0	PUT	0	0	65.67	TRUE	0	0
2026-07-24	370	0	PUT	0	34	65.5	TRUE	0	0
2026-07-24	372.5	0	PUT	0	0	65.58	TRUE	0	0
2026-07-24	375	0	PUT	0	52	66.44	TRUE	0	0
2026-07-24	377.5	0	PUT	0	0	66.53	TRUE	0	0
2026-07-24	380	0	PUT	0	2	68.77	TRUE	0	0
2026-07-24	382.5	0	PUT	0	0	66.83	TRUE	0	0
2026-07-24	385	46.5	PUT	4	3	74.39	TRUE	46.5	0
2026-07-24	387.5	0	PUT	0	0	67.42	TRUE	0	0
2026-07-24	390	0	PUT	0	2	67.63	TRUE	0	0
2026-07-24	392.5	0	PUT	0	0	71.91	TRUE	0	0
2026-07-24	395	51.4	PUT	24	6	70.56	TRUE	51.4	0
2026-07-24	397.5	0	PUT	0	0	72.43	TRUE	0	0
2026-07-24	400	0	PUT	0	7	73.08	TRUE	0	0
2026-07-24	402.5	0	PUT	0	0	73.63	TRUE	0	0
2026-07-24	405	0	PUT	0	3	71.38	TRUE	0	0
2026-07-24	407.5	0	PUT	0	0	74.99	TRUE	0	0
2026-07-24	410	0	PUT	0	4	72.08	TRUE	0	0
2026-07-24	412.5	0	PUT	0	0	72.93	TRUE	0	0
2026-07-24	415	0	PUT	0	8	73.72	TRUE	0	0
2026-07-24	417.5	0	PUT	0	0	78.16	TRUE	0	0
2026-07-24	420	0	PUT	0	5	76.58	TRUE	0	0
2026-07-24	422.5	0	PUT	0	0	77.2	TRUE	0	0
2026-07-24	425	0	PUT	0	0	81.56	TRUE	0	0
2026-07-24	427.5	0	PUT	0	0	79.33	TRUE	0	0
2026-07-24	430	0	PUT	0	0	78.02	TRUE	0	0
2026-07-24	432.5	0	PUT	0	0	77.98	TRUE	0	0
2026-07-24	435	0	PUT	0	0	76.74	TRUE	0	0
2026-07-24	437.5	0	PUT	0	0	82.21	TRUE	0	0
2026-07-24	440	0	PUT	0	0	80.32	TRUE	0	0
2026-07-24	442.5	0	PUT	0	0	82.1	TRUE	0	0
2026-07-24	445	0	PUT	0	0	87.21	TRUE	0	0
2026-07-24	447.5	0	PUT	0	0	96.12	TRUE	0	0
2026-07-24	450	0	PUT	0	0	95.73	TRUE	0	0
2026-07-24	452.5	0	PUT	0	0	102.63	TRUE	0	0
2026-07-24	455	0	PUT	0	0	97.78	TRUE	0	0
2026-07-24	457.5	0	PUT	0	0	89.97	TRUE	0	0
2026-07-24	460	0	PUT	0	0	81.87	TRUE	0	0
2026-07-24	462.5	0	PUT	0	0	0	TRUE	0	0
2026-07-24	465	0	PUT	0	0	108.94	TRUE	0	0
2026-07-24	467.5	0	PUT	0	0	84.25	TRUE	0	0
2026-07-24	470	0	PUT	0	0	99.2	TRUE	0	0
2026-07-24	472.5	0	PUT	0	0	85.94	TRUE	0	0
2026-07-24	475	0	PUT	0	0	100.27	TRUE	0	0
2026-07-24	477.5	0	PUT	0	0	87.53	TRUE	0	0
2026-07-24	480	0	PUT	0	0	92.1	TRUE	0	0
2026-07-24	482.5	0	PUT	0	0	92.62	TRUE	0	0
2026-07-24	485	0	PUT	0	0	90.13	TRUE	0	0
2026-07-24	490	0	PUT	0	0	0	TRUE	0	0
2026-07-24	500	0	PUT	0	0	95.82	TRUE	0	0
2026-07-24	510	0	PUT	0	0	102.63	TRUE	0	0
2026-07-24	520	0	PUT	0	0	116.97	TRUE	0	0
2026-07-24	530	0	PUT	0	0	108.14	TRUE	0	0
2026-07-24	540	0	PUT	0	0	137.93	TRUE	0	0
2026-07-24	550	0	PUT	0	0	112.49	TRUE	0	0
2026-07-24	560	0	PUT	0	0	114.7	TRUE	0	0
2026-07-24	570	0	PUT	0	0	151.05	TRUE	0	0
2026-07-24	580	0	PUT	0	0	123.27	TRUE	0	0
2026-07-31	180	0	CALL	0	0	108.49	TRUE	0	0
2026-07-31	185	0	CALL	0	0	103.14	TRUE	0	0
2026-07-31	190	0	CALL	0	1	94.66	TRUE	0	0
2026-07-31	195	0	CALL	0	0	92.76	TRUE	0	0
2026-07-31	200	0	CALL	0	0	90.57	TRUE	0	0
2026-07-31	205	0	CALL	0	0	88.18	TRUE	0	0
2026-07-31	210	0	CALL	0	0	87.51	TRUE	0	0
2026-07-31	215	0	CALL	0	0	86.18	TRUE	0	0
2026-07-31	220	0	CALL	0	0	86.69	TRUE	0	0
2026-07-31	225	0	CALL	0	0	86.13	TRUE	0	0
2026-07-31	230	0	CALL	0	5	88.86	TRUE	0	0
2026-07-31	235	0	CALL	0	69	90.21	TRUE	0	0
2026-07-31	240	0	CALL	0	61	80.72	TRUE	0	0
2026-07-31	245	0	CALL	0	3	79.5	TRUE	0	0
2026-07-31	250	112.95	CALL	0	34	81.68	TRUE	0	0
2026-07-31	255	0	CALL	0	0	79.93	TRUE	0	0
2026-07-31	260	0	CALL	0	0	76.39	TRUE	0	0
2026-07-31	265	96.05	CALL	0	1	76.78	TRUE	0	0
2026-07-31	270	94	CALL	0	4	74.11	TRUE	0	0
2026-07-31	275	89.4	CALL	0	1	74.88	TRUE	0	0
2026-07-31	280	0	CALL	0	55	72.69	TRUE	0	0
2026-07-31	285	79.5	CALL	0	52	72.27	TRUE	0	0
2026-07-31	290	0	CALL	0	28	71.25	TRUE	0	0
2026-07-31	295	0	CALL	0	17	70.49	TRUE	0	0
2026-07-31	300	0	CALL	0	8	68.25	TRUE	0	0
2026-07-31	305	0	CALL	0	8	65.33	TRUE	0	0
2026-07-31	310	0	CALL	0	172	68.07	TRUE	0	0
2026-07-31	315	0	CALL	0	173	67.61	TRUE	0	0
2026-07-31	320	0	CALL	0	54	69.85	TRUE	0	0
2026-07-31	325	45.62	CALL	0	27	62.46	TRUE	0	0
2026-07-31	330	29.72	CALL	6	58	65.32	TRUE	-11.68	-0.28
2026-07-31	335	39.27	CALL	0	59	62.23	TRUE	0	0
2026-07-31	340	22.5	CALL	12	35	65.5	TRUE	22.5	0
2026-07-31	345	20	CALL	1	11	69.35	FALSE	-11.25	-0.36
2026-07-31	350	18.81	CALL	19	13	64.93	FALSE	18.81	0
2026-07-31	355	28.4	CALL	22	41	70.33	FALSE	28.4	0
2026-07-31	360	15.79	CALL	1	88	64.74	FALSE	-9.83	-0.38
2026-07-31	365	13.51	CALL	21	16	64.53	FALSE	13.51	0
2026-07-31	370	14	CALL	2	37	69.38	FALSE	-3.88	-0.22
2026-07-31	375	0	CALL	0	26	63.63	FALSE	0	0
2026-07-31	380	9.54	CALL	1	54	65.13	FALSE	9.54	0
2026-07-31	385	7.33	CALL	3	14	64.99	FALSE	7.33	0
2026-07-31	390	14.15	CALL	1	39	65.69	FALSE	14.15	0
2026-07-31	395	9.78	CALL	0	13	72.02	FALSE	0	0
2026-07-31	400	5	CALL	22	62	65.87	FALSE	-4.41	-0.47
2026-07-31	405	4	CALL	8	36	69.36	FALSE	4	0
2026-07-31	410	0	CALL	0	7	70.86	FALSE	0	0
2026-07-31	415	3.55	CALL	4	22	72.28	FALSE	3.55	0
2026-07-31	420	6.7	CALL	0	114	70.48	FALSE	0	0
2026-07-31	425	2.65	CALL	25	33	70.62	FALSE	2.65	0
2026-07-31	430	2.49	CALL	4	16	71.82	FALSE	2.49	0
2026-07-31	435	2.41	CALL	206	7	71.63	FALSE	-1.89	-0.44
2026-07-31	440	2.45	CALL	4	65	72.28	FALSE	2.45	0
2026-07-31	450	1.74	CALL	88	400	71.2	FALSE	-1.26	-0.42
2026-07-31	460	1.24	CALL	116	23	73.03	FALSE	1.24	0
2026-07-31	470	1.76	CALL	25	111	80.7	FALSE	1.76	0
2026-07-31	480	0.77	CALL	2	189	83.63	FALSE	0.77	0
2026-07-31	490	0.66	CALL	24	63	79.48	FALSE	-0.78	-0.54
2026-07-31	500	0	CALL	0	121	101.69	FALSE	0	0
2026-07-31	510	0.87	CALL	0	45	105.19	FALSE	0	0
2026-07-31	520	0.75	CALL	0	235	108.8	FALSE	0	0
2026-07-31	180	0	PUT	0	0	169.74	FALSE	0	0
2026-07-31	185	0	PUT	0	0	163.89	FALSE	0	0
2026-07-31	190	0	PUT	0	1	157.78	FALSE	0	0
2026-07-31	195	0	PUT	0	1	151.82	FALSE	0	0
2026-07-31	200	0.11	PUT	4	273	86.66	FALSE	-0.03	-0.21
2026-07-31	205	0	PUT	0	31	140.68	FALSE	0	0
2026-07-31	210	0	PUT	0	102	135.44	FALSE	0	0
2026-07-31	215	0	PUT	0	2	130.3	FALSE	0	0
2026-07-31	220	0	PUT	0	86	125.56	FALSE	0	0
2026-07-31	225	0	PUT	0	88	120.28	FALSE	0	0
2026-07-31	230	0	PUT	0	23	104.28	FALSE	0	0
2026-07-31	235	0.43	PUT	0	43	106.54	FALSE	0	0
2026-07-31	240	0	PUT	0	58	106.07	FALSE	0	0
2026-07-31	245	0	PUT	0	35	101.1	FALSE	0	0
2026-07-31	250	0.73	PUT	2	415	81.1	FALSE	0.73	0
2026-07-31	255	0.9	PUT	0	67	91.39	FALSE	0	0
2026-07-31	260	0.83	PUT	1	63	82.18	FALSE	0.83	0
2026-07-31	265	1.62	PUT	2	22	77.89	FALSE	0.38	0.31
2026-07-31	270	1.94	PUT	7	12	73.49	FALSE	0.33	0.21
2026-07-31	275	1.89	PUT	0	48	71.91	FALSE	0	0
2026-07-31	280	3.91	PUT	1	144	75.33	FALSE	1.44	0.58
2026-07-31	285	0	PUT	0	111	80.07	FALSE	0	0
2026-07-31	290	4.71	PUT	5	33	68.85	FALSE	4.71	0
2026-07-31	295	5.1	PUT	28	83	68.77	FALSE	5.1	0
2026-07-31	300	5.91	PUT	15	55	67.96	FALSE	5.91	0
2026-07-31	305	7.2	PUT	10	52	66.42	FALSE	2.34	0.48
2026-07-31	310	8.6	PUT	2	135	67.38	FALSE	8.6	0
2026-07-31	315	6.45	PUT	0	82	65.66	FALSE	0	0
2026-07-31	320	8.15	PUT	0	79	67.32	FALSE	0	0
2026-07-31	325	9.2	PUT	0	54	66.06	FALSE	0	0
2026-07-31	330	12.77	PUT	0	21	71.58	FALSE	0	0
2026-07-31	335	17.97	PUT	1	40	70.28	FALSE	3.41	0.23
2026-07-31	340	20	PUT	1	5	66.72	FALSE	20	0
2026-07-31	345	22.97	PUT	7	87	68.3	TRUE	6.12	0.36
2026-07-31	350	25.21	PUT	1	26	70.24	TRUE	4.83	0.24
2026-07-31	355	0	PUT	0	114	69.61	TRUE	0	0
2026-07-31	360	0	PUT	0	15	72.12	TRUE	0	0
2026-07-31	365	0	PUT	0	17	69.48	TRUE	0	0
2026-07-31	370	33.05	PUT	0	25	70.15	TRUE	0	0
2026-07-31	375	34.28	PUT	0	23	67.81	TRUE	0	0
2026-07-31	380	40.32	PUT	0	9	68.46	TRUE	0	0
2026-07-31	385	41	PUT	0	10	67.12	TRUE	0	0
2026-07-31	390	0	PUT	0	10	67.41	TRUE	0	0
2026-07-31	395	49.5	PUT	0	2	67.81	TRUE	0	0
2026-07-31	400	61.74	PUT	304	8	68.62	TRUE	61.74	0
2026-07-31	405	0	PUT	0	1	70.56	TRUE	0	0
2026-07-31	410	0	PUT	0	21	72.31	TRUE	0	0
2026-07-31	415	0	PUT	0	1	73.2	TRUE	0	0
2026-07-31	420	0	PUT	0	1	74.54	TRUE	0	0
2026-07-31	425	69.4	PUT	0	2	75.54	TRUE	0	0
2026-07-31	430	0	PUT	0	1	74.33	TRUE	0	0
2026-07-31	435	0	PUT	0	0	75.24	TRUE	0	0
2026-07-31	440	0	PUT	0	1	78.39	TRUE	0	0
2026-07-31	450	0	PUT	0	22	86.54	TRUE	0	0
2026-07-31	460	0	PUT	0	0	89.86	TRUE	0	0
2026-07-31	470	0	PUT	0	0	93.43	TRUE	0	0
2026-07-31	480	0	PUT	0	0	88.82	TRUE	0	0
2026-07-31	490	0	PUT	0	0	100.48	TRUE	0	0
2026-07-31	500	0	PUT	0	0	100.48	TRUE	0	0
2026-07-31	510	0	PUT	0	0	0	TRUE	0	0
2026-07-31	520	0	PUT	0	0	102.7	TRUE	0	0
2026-08-07	180	0	CALL	0	0	95.63	TRUE	0	0
2026-08-07	185	0	CALL	0	0	94.5	TRUE	0	0
2026-08-07	190	0	CALL	0	4	86.05	TRUE	0	0
2026-08-07	195	0	CALL	0	2	91.07	TRUE	0	0
2026-08-07	200	0	CALL	0	6	102.58	TRUE	0	0
2026-08-07	205	0	CALL	0	3	91.74	TRUE	0	0
2026-08-07	210	0	CALL	0	1	85.23	TRUE	0	0
2026-08-07	215	0	CALL	0	2	84.12	TRUE	0	0
2026-08-07	220	142.25	CALL	2	4	83.79	TRUE	142.25	0
2026-08-07	225	0	CALL	0	0	79.22	TRUE	0	0
2026-08-07	230	132.5	CALL	4	0	55.5	TRUE	132.5	0
2026-08-07	235	0	CALL	0	1	81.33	TRUE	0	0
2026-08-07	240	0	CALL	0	1	81.15	TRUE	0	0
2026-08-07	245	0	CALL	0	17	79.86	TRUE	0	0
2026-08-07	250	115.45	CALL	0	2	76.29	TRUE	0	0
2026-08-07	255	106.25	CALL	0	3	77.26	TRUE	0	0
2026-08-07	260	102.75	CALL	0	19	76.08	TRUE	0	0
2026-08-07	265	100.3	CALL	0	2	75.08	TRUE	0	0
2026-08-07	270	79.91	CALL	4	6	73.86	TRUE	-13.44	-0.14
2026-08-07	275	89.1	CALL	0	52	73.29	TRUE	0	0
2026-08-07	280	70.15	CALL	2	5	69.01	TRUE	70.15	0
2026-08-07	285	0	CALL	0	32	71.83	TRUE	0	0
2026-08-07	290	74.5	CALL	0	39	70.93	TRUE	0	0
2026-08-07	295	0	CALL	0	2	69.13	TRUE	0	0
2026-08-07	300	67.6	CALL	0	2	68.46	TRUE	0	0
2026-08-07	305	49.15	CALL	1	12	67.63	TRUE	49.15	0
2026-08-07	310	45.85	CALL	2	9	68.22	TRUE	45.85	0
2026-08-07	315	0	CALL	0	21	67.7	TRUE	0	0
2026-08-07	320	0	CALL	0	12	65.92	TRUE	0	0
2026-08-07	325	34.07	CALL	2	6	66.33	TRUE	-14.15	-0.29
2026-08-07	330	44.43	CALL	0	23	66.19	TRUE	0	0
2026-08-07	335	41.62	CALL	0	19	65.72	TRUE	0	0
2026-08-07	340	26.07	CALL	2	5	64.49	TRUE	-12.18	-0.32
2026-08-07	345	34.25	CALL	0	19	67.01	FALSE	0	0
2026-08-07	350	22.85	CALL	25	22	67.07	FALSE	22.85	0
2026-08-07	355	0	CALL	0	30	64.28	FALSE	0	0
2026-08-07	360	0	CALL	0	9	67.59	FALSE	0	0
2026-08-07	365	0	CALL	0	52	66.5	FALSE	0	0
2026-08-07	370	21.08	CALL	0	20	68.38	FALSE	0	0
2026-08-07	375	13.9	CALL	1	33	64.28	FALSE	-10.9	-0.44
2026-08-07	380	12.55	CALL	2	31	65.45	FALSE	-9.2	-0.42
2026-08-07	385	10.47	CALL	17	15	66.8	FALSE	-7.03	-0.4
2026-08-07	390	10.52	CALL	2	5	68.22	FALSE	10.52	0
2026-08-07	395	9.93	CALL	12	29	66.36	FALSE	-5.08	-0.34
2026-08-07	400	12.4	CALL	1	33	65.4	FALSE	-2.42	-0.16
2026-08-07	405	7.18	CALL	24	44	66.28	FALSE	-4.87	-0.4
2026-08-07	410	7.07	CALL	1	60	68.5	FALSE	7.07	0
2026-08-07	415	10.73	CALL	1	27	65.67	FALSE	-0.57	-0.05
2026-08-07	420	4.6	CALL	21	7	69.16	FALSE	-2.5	-0.35
2026-08-07	425	8.95	CALL	12	30	69.14	FALSE	8.95	0
2026-08-07	430	7.9	CALL	30	38	72.15	FALSE	0.6	0.08
2026-08-07	435	3.75	CALL	30	9	68.81	FALSE	-3.2	-0.46
2026-08-07	440	7.2	CALL	0	68	73.76	FALSE	0	0
2026-08-07	450	2.81	CALL	140	132	72.34	FALSE	-2.19	-0.44
2026-08-07	460	2.17	CALL	163	26	69.97	FALSE	2.17	0
2026-08-07	470	1.61	CALL	66	28	69.98	FALSE	1.61	0
2026-08-07	480	1.25	CALL	4	137	70.25	FALSE	-1.42	-0.53
2026-08-07	490	1.27	CALL	105	22	68.93	FALSE	1.27	0
2026-08-07	180	0	PUT	0	0	146.57	FALSE	0	0
2026-08-07	185	0	PUT	0	0	141.52	FALSE	0	0
2026-08-07	190	0	PUT	0	6	136.25	FALSE	0	0
2026-08-07	195	0	PUT	0	77	110.41	FALSE	0	0
2026-08-07	200	0.25	PUT	2	397	80.26	FALSE	-0.03	-0.11
2026-08-07	205	0.14	PUT	0	40	121.8	FALSE	0	0
2026-08-07	210	0	PUT	0	9	117.55	FALSE	0	0
2026-08-07	215	0.36	PUT	0	219	113.1	FALSE	0	0
2026-08-07	220	0.41	PUT	2	185	87.7	FALSE	0.41	0
2026-08-07	225	0.69	PUT	0	83	104.67	FALSE	0	0
2026-08-07	230	0	PUT	0	22	89.87	FALSE	0	0
2026-08-07	235	0.81	PUT	0	29	91.83	FALSE	0	0
2026-08-07	240	0	PUT	0	9	83.13	FALSE	0	0
2026-08-07	245	1.58	PUT	4	17	82.75	FALSE	0.43	0.37
2026-08-07	250	1.8	PUT	6	82	70.42	FALSE	1.8	0
2026-08-07	255	1.4	PUT	2	46	74.02	FALSE	1.4	0
2026-08-07	260	0	PUT	0	13	74.7	FALSE	0	0
2026-08-07	265	0	PUT	0	37	77.67	FALSE	0	0
2026-08-07	270	2.87	PUT	9	13	71.94	FALSE	2.87	0
2026-08-07	275	0	PUT	0	11	73.92	FALSE	0	0
2026-08-07	280	3.95	PUT	2	95	74.34	FALSE	0.55	0.16
2026-08-07	285	4.86	PUT	17	59	69.22	FALSE	-0.89	-0.15
2026-08-07	290	4.89	PUT	1	57	65.98	FALSE	4.89	0
2026-08-07	295	6.2	PUT	12	133	61.96	FALSE	0.53	0.09
2026-08-07	300	8.1	PUT	7	152	70.38	FALSE	8.1	0
2026-08-07	305	9.2	PUT	3	19	68.95	FALSE	2.5	0.37
2026-08-07	310	11	PUT	1	13	71.2	FALSE	11	0
2026-08-07	315	0	PUT	0	24	67.76	FALSE	0	0
2026-08-07	320	14.75	PUT	0	6	67.81	FALSE	0	0
2026-08-07	325	13.43	PUT	0	28	68.18	FALSE	0	0
2026-08-07	330	13.21	PUT	0	13	64.62	FALSE	0	0
2026-08-07	335	17.06	PUT	0	1	68.48	FALSE	0	0
2026-08-07	340	0	PUT	0	2	65.8	FALSE	0	0
2026-08-07	345	24.44	PUT	2	106	65.56	TRUE	3.07	0.14
2026-08-07	350	27.39	PUT	2	7	66.78	TRUE	4.2	0.18
2026-08-07	355	0	PUT	0	46	68.87	TRUE	0	0
2026-08-07	360	0	PUT	0	10	66.63	TRUE	0	0
2026-08-07	365	0	PUT	0	88	68.66	TRUE	0	0
2026-08-07	370	35.75	PUT	0	10	64.76	TRUE	0	0
2026-08-07	375	36.98	PUT	0	13	68.83	TRUE	0	0
2026-08-07	380	42.91	PUT	0	9	67.28	TRUE	0	0
2026-08-07	385	43.7	PUT	0	5	67.29	TRUE	0	0
2026-08-07	390	0	PUT	0	1	67.42	TRUE	0	0
2026-08-07	395	52	PUT	0	7	67.64	TRUE	0	0
2026-08-07	400	63.84	PUT	304	5	67.9	TRUE	63.84	0
2026-08-07	405	0	PUT	0	0	68.33	TRUE	0	0
2026-08-07	410	68.4	PUT	3	2	68.47	TRUE	68.4	0
2026-08-07	415	0	PUT	0	1	68.94	TRUE	0	0
2026-08-07	420	0	PUT	0	0	72.31	TRUE	0	0
2026-08-07	425	0	PUT	0	6	73.02	TRUE	0	0
2026-08-07	430	0	PUT	0	1	73.77	TRUE	0	0
2026-08-07	435	79.85	PUT	0	4	74.46	TRUE	0	0
2026-08-07	440	0	PUT	0	2	75.22	TRUE	0	0
2026-08-07	450	0	PUT	0	39	75.19	TRUE	0	0
2026-08-07	460	0	PUT	0	5	75.3	TRUE	0	0
2026-08-07	470	128.14	PUT	1	5	78.63	TRUE	128.14	0
2026-08-07	480	137.89	PUT	1	3	81.37	TRUE	137.89	0
2026-08-07	490	0	PUT	0	0	81.49	TRUE	0	0
2026-08-14	190	0	CALL	0	1	89.16	TRUE	0	0
2026-08-14	195	0	CALL	0	0	86.68	TRUE	0	0
2026-08-14	200	0	CALL	0	0	84.16	TRUE	0	0
2026-08-14	205	0	CALL	0	0	88.85	TRUE	0	0
2026-08-14	210	0	CALL	0	0	86.69	TRUE	0	0
2026-08-14	215	0	CALL	0	0	93.83	TRUE	0	0
2026-08-14	220	0	CALL	0	0	77.67	TRUE	0	0
2026-08-14	225	0	CALL	0	0	76.4	TRUE	0	0
2026-08-14	230	0	CALL	0	1	84.84	TRUE	0	0
2026-08-14	235	0	CALL	0	0	84.73	TRUE	0	0
2026-08-14	240	0	CALL	0	0	76.33	TRUE	0	0
2026-08-14	245	0	CALL	0	0	77.23	TRUE	0	0
2026-08-14	250	0	CALL	0	0	76.16	TRUE	0	0
2026-08-14	255	95.55	CALL	12	3	70.86	TRUE	-11.9	-0.11
2026-08-14	260	87.45	CALL	2	0	70.41	TRUE	87.45	0
2026-08-14	265	95.25	CALL	4	7	68.67	TRUE	-6.65	-0.07
2026-08-14	270	81.95	CALL	12	2	71.31	TRUE	-16.05	-0.16
2026-08-14	275	75.6	CALL	70	1	70.2	TRUE	-12.45	-0.14
2026-08-14	280	84.6	CALL	0	6	71.13	TRUE	0	0
2026-08-14	285	68.45	CALL	4	1	69.04	TRUE	68.45	0
2026-08-14	290	80	CALL	2	1	67.52	TRUE	-1	-0.01
2026-08-14	295	67.5	CALL	14	0	68.32	TRUE	67.5	0
2026-08-14	300	70.95	CALL	0	5	68.2	TRUE	0	0
2026-08-14	305	67.5	CALL	0	5	67.9	TRUE	0	0
2026-08-14	310	64.7	CALL	0	13	67.59	TRUE	0	0
2026-08-14	315	60.25	CALL	2	9	67.59	TRUE	0.65	0.01
2026-08-14	320	43.15	CALL	14	5	68.01	TRUE	-13.1	-0.23
2026-08-14	325	40.05	CALL	10	5	66.41	TRUE	-12.7	-0.24
2026-08-14	330	35.86	CALL	13	28	68.04	TRUE	-13.49	-0.27
2026-08-14	335	32.65	CALL	18	7	68.08	TRUE	32.65	0
2026-08-14	340	28.2	CALL	2	21	66.92	TRUE	28.2	0
2026-08-14	345	28.4	CALL	2	6	66.34	FALSE	28.4	0
2026-08-14	350	35.3	CALL	0	74	66.94	FALSE	0	0
2026-08-14	355	0	CALL	0	17	65.52	FALSE	0	0
2026-08-14	360	21.2	CALL	2	82	68.05	FALSE	-8.65	-0.29
2026-08-14	365	19.56	CALL	2	32	65.19	FALSE	-7.64	-0.28
2026-08-14	370	28.6	CALL	0	18	67.65	FALSE	0	0
2026-08-14	375	25.25	CALL	0	38	64.89	FALSE	0	0
2026-08-14	380	19.9	CALL	0	25	65.29	FALSE	0	0
2026-08-14	385	13.62	CALL	17	16	67.75	FALSE	13.62	0
2026-08-14	390	13.37	CALL	3	19	64.77	FALSE	13.37	0
2026-08-14	395	12.65	CALL	13	14	66.11	FALSE	-5.51	-0.3
2026-08-14	400	11.36	CALL	2	8	65.49	FALSE	11.36	0
2026-08-14	405	8.85	CALL	28	12	64.22	FALSE	-4.75	-0.35
2026-08-14	410	7.85	CALL	1	15	65.86	FALSE	7.85	0
2026-08-14	415	0	CALL	0	11	65.87	FALSE	0	0
2026-08-14	420	0	CALL	0	11	65.25	FALSE	0	0
2026-08-14	425	11	CALL	2	10	66.53	FALSE	11	0
2026-08-14	430	0	CALL	0	10	66.93	FALSE	0	0
2026-08-14	435	9.15	CALL	14	11	67.44	FALSE	9.15	0
2026-08-14	440	8.55	CALL	2	9	70.39	FALSE	-1	-0.1
2026-08-14	450	7.25	CALL	14	15	70.27	FALSE	7.25	0
2026-08-14	460	0	CALL	0	28	71.72	FALSE	0	0
2026-08-14	470	0	CALL	0	98	74.35	FALSE	0	0
2026-08-14	480	2.43	CALL	144	294	71.06	FALSE	-1.92	-0.44
2026-08-14	490	1.94	CALL	26	15	73.28	FALSE	1.94	0
2026-08-14	190	0	PUT	0	2	121.84	FALSE	0	0
2026-08-14	195	0	PUT	0	1	98.51	FALSE	0	0
2026-08-14	200	0	PUT	0	11	113.59	FALSE	0	0
2026-08-14	205	0	PUT	0	41	109.45	FALSE	0	0
2026-08-14	210	0.39	PUT	2	0	76.26	FALSE	0.39	0
2026-08-14	215	0	PUT	0	250	101.64	FALSE	0	0
2026-08-14	220	0.52	PUT	0	250	83.33	FALSE	0	0
2026-08-14	225	0	PUT	0	3	95.2	FALSE	0	0
2026-08-14	230	1.06	PUT	2	0	80.21	FALSE	1.06	0
2026-08-14	235	0	PUT	0	21	88.93	FALSE	0	0
2026-08-14	240	0	PUT	0	12	74.21	FALSE	0	0
2026-08-14	245	2.5	PUT	224	0	77.28	FALSE	2.5	0
2026-08-14	250	0	PUT	0	0	73.4	FALSE	0	0
2026-08-14	255	2.35	PUT	0	5	78.23	FALSE	0	0
2026-08-14	260	0	PUT	0	1	75.49	FALSE	0	0
2026-08-14	265	3.77	PUT	1	14	75.1	FALSE	3.77	0
2026-08-14	270	4.35	PUT	9	37	77.05	FALSE	4.35	0
2026-08-14	275	0	PUT	0	40	73.34	FALSE	0	0
2026-08-14	280	4.75	PUT	2	34	70.18	FALSE	0.2	0.04
2026-08-14	285	6.66	PUT	17	16	69.44	FALSE	6.66	0
2026-08-14	290	8	PUT	3	12	66.09	FALSE	2.3	0.4
2026-08-14	295	8.03	PUT	12	13	69.75	FALSE	1.51	0.23
2026-08-14	300	10.2	PUT	4	11	66.96	FALSE	2.93	0.4
2026-08-14	305	9.93	PUT	2	0	67.45	FALSE	9.93	0
2026-08-14	310	9.05	PUT	0	2	66.84	FALSE	0	0
2026-08-14	315	14.52	PUT	1	1	65.88	FALSE	3.32	0.3
2026-08-14	320	17.13	PUT	227	6	69.36	FALSE	0.03	0
2026-08-14	325	0	PUT	0	0	65.38	FALSE	0	0
2026-08-14	330	15.83	PUT	0	16	68.57	FALSE	0	0
2026-08-14	335	0	PUT	0	0	66.71	FALSE	0	0
2026-08-14	340	16.9	PUT	2	0	68.08	FALSE	16.9	0
2026-08-14	345	20.85	PUT	0	6	66.49	TRUE	0	0
2026-08-14	350	0	PUT	0	35	68	TRUE	0	0
2026-08-14	355	0	PUT	0	5	66.41	TRUE	0	0
2026-08-14	360	0	PUT	0	17	67.76	TRUE	0	0
2026-08-14	365	0	PUT	0	36	66.18	TRUE	0	0
2026-08-14	370	0	PUT	0	21	67.25	TRUE	0	0
2026-08-14	375	34.25	PUT	2	0	66.39	TRUE	34.25	0
2026-08-14	380	0	PUT	0	16	68.84	TRUE	0	0
2026-08-14	385	44.1	PUT	0	3	66.66	TRUE	0	0
2026-08-14	390	0	PUT	0	0	66.55	TRUE	0	0
2026-08-14	395	0	PUT	0	1	66.8	TRUE	0	0
2026-08-14	400	63.55	PUT	2	1	68.57	TRUE	63.55	0
2026-08-14	405	0	PUT	0	2	67.3	TRUE	0	0
2026-08-14	410	72.55	PUT	2	21	67.34	TRUE	12.2	0.2
2026-08-14	415	65.9	PUT	0	2	67.72	TRUE	0	0
2026-08-14	420	70.2	PUT	0	2	68.34	TRUE	0	0
2026-08-14	425	72.65	PUT	0	1	68.69	TRUE	0	0
2026-08-14	430	0	PUT	0	0	70.2	TRUE	0	0
2026-08-14	435	0	PUT	0	1	71.72	TRUE	0	0
2026-08-14	440	0	PUT	0	27	72.45	TRUE	0	0
2026-08-14	450	0	PUT	0	6	74.01	TRUE	0	0
2026-08-14	460	117.8	PUT	2	2	73.72	TRUE	16	0.16
2026-08-14	470	0	PUT	0	30	75.52	TRUE	0	0
2026-08-14	480	0	PUT	0	8	74.57	TRUE	0	0
2026-08-14	490	0	PUT	0	0	78.14	TRUE	0	0
2026-08-21	115	0	CALL	0	0	0	TRUE	0	0
2026-08-21	120	0	CALL	0	5	127.7	TRUE	0	0
2026-08-21	125	0	CALL	0	1	119.24	TRUE	0	0
2026-08-21	130	0	CALL	0	0	117.25	TRUE	0	0
2026-08-21	135	0	CALL	0	3	115	TRUE	0	0
2026-08-21	140	0	CALL	0	0	0	TRUE	0	0
2026-08-21	145	0	CALL	0	1	117.74	TRUE	0	0
2026-08-21	150	213.08	CALL	0	8	94.05	TRUE	0	0
2026-08-21	155	0	CALL	0	5	93.25	TRUE	0	0
2026-08-21	160	0	CALL	0	11	102.13	TRUE	0	0
2026-08-21	165	0	CALL	0	2	119	TRUE	0	0
2026-08-21	170	0	CALL	0	2	98.31	TRUE	0	0
2026-08-21	175	0	CALL	0	2	87.7	TRUE	0	0
2026-08-21	180	0	CALL	0	8	93.94	TRUE	0	0
2026-08-21	185	0	CALL	0	7	86.47	TRUE	0	0
2026-08-21	190	0	CALL	0	3	91.76	TRUE	0	0
2026-08-21	195	0	CALL	0	34	84.28	TRUE	0	0
2026-08-21	200	147.28	CALL	1	6	109.65	TRUE	147.28	0
2026-08-21	210	0	CALL	0	1	74.69	TRUE	0	0
2026-08-21	220	143.15	CALL	6	5	80.7	TRUE	143.15	0
2026-08-21	230	0	CALL	0	6	79.63	TRUE	0	0
2026-08-21	240	0	CALL	0	20	74.8	TRUE	0	0
2026-08-21	250	0	CALL	0	50	75.25	TRUE	0	0
2026-08-21	260	0	CALL	0	28	76.32	TRUE	0	0
2026-08-21	270	0	CALL	0	93	70.14	TRUE	0	0
2026-08-21	280	0	CALL	0	42	70.69	TRUE	0	0
2026-08-21	290	68.59	CALL	3	53	69.76	TRUE	68.59	0
2026-08-21	300	54.25	CALL	5	720	68.52	TRUE	54.25	0
2026-08-21	310	50.73	CALL	3	311	69.25	TRUE	50.73	0
2026-08-21	320	44.1	CALL	2	458	70.6	TRUE	-10.74	-0.2
2026-08-21	330	37.1	CALL	15	1090	65.62	TRUE	-13.99	-0.27
2026-08-21	340	32	CALL	18	1967	67.55	TRUE	-15.2	-0.32
2026-08-21	350	29	CALL	1	222	67.29	FALSE	-10.62	-0.27
2026-08-21	360	25.47	CALL	105	175	67.54	FALSE	-7.08	-0.22
2026-08-21	370	20.24	CALL	88	542	67.6	FALSE	20.24	0
2026-08-21	380	17.3	CALL	17	49	64.17	FALSE	-7.7	-0.31
2026-08-21	390	15.35	CALL	11	201	64	FALSE	-5.95	-0.28
2026-08-21	400	12.63	CALL	130	373	63.37	FALSE	-6.57	-0.34
2026-08-21	410	10.4	CALL	19	1044	67.09	FALSE	-6.53	-0.39
2026-08-21	420	8.64	CALL	26	915	63.75	FALSE	-4.27	-0.33
2026-08-21	430	8.25	CALL	3	378	68.18	FALSE	-3.15	-0.28
2026-08-21	440	6.7	CALL	1	71	71.67	FALSE	-2.85	-0.3
2026-08-21	450	5.55	CALL	2	134	70.58	FALSE	-3.35	-0.38
2026-08-21	460	5.1	CALL	1	289	69.15	FALSE	-2.5	-0.33
2026-08-21	470	6.45	CALL	0	160	68.66	FALSE	0	0
2026-08-21	480	3.76	CALL	4	489	71.79	FALSE	-1.74	-0.32
2026-08-21	490	5.15	CALL	0	107	71.54	FALSE	0	0
2026-08-21	500	3.15	CALL	1	822	73.72	FALSE	-1.7	-0.35
2026-08-21	510	2.41	CALL	2	166	73.63	FALSE	2.41	0
2026-08-21	520	0	CALL	0	46	74.19	FALSE	0	0
2026-08-21	530	3.4	CALL	0	196	77.35	FALSE	0	0
2026-08-21	540	0	CALL	0	49	86.45	FALSE	0	0
2026-08-21	550	2.56	CALL	0	47	89.45	FALSE	0	0
2026-08-21	560	0	CALL	0	73	89.57	FALSE	0	0
2026-08-21	570	1.4	CALL	3	30	81.08	FALSE	-0.33	-0.19
2026-08-21	580	0	CALL	0	23	93.63	FALSE	0	0
2026-08-21	590	0	CALL	0	1	95.43	FALSE	0	0
2026-08-21	600	1.05	CALL	1	27	83.71	FALSE	1.05	0
2026-08-21	610	0	CALL	0	10	99.1	FALSE	0	0
2026-08-21	620	1.16	CALL	0	45	99.05	FALSE	0	0
2026-08-21	640	0	CALL	0	57	89.64	FALSE	0	0
2026-08-21	115	0.1	PUT	0	17	170.68	FALSE	0	0
2026-08-21	120	0	PUT	0	44	183.58	FALSE	0	0
2026-08-21	125	0	PUT	0	5	177.42	FALSE	0	0
2026-08-21	130	0	PUT	0	3	171.12	FALSE	0	0
2026-08-21	135	0	PUT	0	1	165.08	FALSE	0	0
2026-08-21	140	0	PUT	0	64	159.62	FALSE	0	0
2026-08-21	145	0	PUT	0	4	154	FALSE	0	0
2026-08-21	150	0	PUT	0	144	148.92	FALSE	0	0
2026-08-21	155	0	PUT	0	15	143.67	FALSE	0	0
2026-08-21	160	0	PUT	0	33	138.9	FALSE	0	0
2026-08-21	165	0	PUT	0	29	134.27	FALSE	0	0
2026-08-21	170	0	PUT	0	19	129.77	FALSE	0	0
2026-08-21	175	0	PUT	0	22	125.39	FALSE	0	0
2026-08-21	180	0	PUT	0	226	87.51	FALSE	0	0
2026-08-21	185	0	PUT	0	43	116.95	FALSE	0	0
2026-08-21	190	0	PUT	0	49	112.87	FALSE	0	0
2026-08-21	195	0.8	PUT	2	361	90.64	FALSE	0.8	0
2026-08-21	200	0.7	PUT	3	256	79.88	FALSE	0.7	0
2026-08-21	210	0.9	PUT	2	680	77.56	FALSE	0.9	0
2026-08-21	220	1.55	PUT	60	95	80.47	FALSE	1.55	0
2026-08-21	230	1	PUT	1	105	78.52	FALSE	-1.46	-0.59
2026-08-21	240	2.58	PUT	55	512	76.26	FALSE	-0.38	-0.13
2026-08-21	250	3.33	PUT	53	234	74.78	FALSE	0.26	0.08
2026-08-21	260	3.79	PUT	1	478	73.53	FALSE	-0.41	-0.1
2026-08-21	270	5.45	PUT	10	591	72.16	FALSE	0.85	0.18
2026-08-21	280	6.32	PUT	0	320	69.08	FALSE	0	0
2026-08-21	290	8.91	PUT	38	226	68.07	FALSE	1.01	0.13
2026-08-21	300	12.44	PUT	82	225	68.21	FALSE	2.7	0.28
2026-08-21	310	15.1	PUT	1	226	67.33	FALSE	15.1	0
2026-08-21	320	20.1	PUT	251	65	67.56	FALSE	4.65	0.3
2026-08-21	330	22.7	PUT	50	163	69.89	FALSE	4.22	0.23
2026-08-21	340	28.4	PUT	80	143	69.7	FALSE	6.8	0.31
2026-08-21	350	32.5	PUT	54	564	69.08	TRUE	4.97	0.18
2026-08-21	360	0	PUT	0	98	69.59	TRUE	0	0
2026-08-21	370	46.2	PUT	3	218	71.12	TRUE	10.25	0.29
2026-08-21	380	41.5	PUT	0	61	68.36	TRUE	0	0
2026-08-21	390	0	PUT	0	23	67.39	TRUE	0	0
2026-08-21	400	65.2	PUT	4	37	69.35	TRUE	10.6	0.19
2026-08-21	410	0	PUT	0	22	69.18	TRUE	0	0
2026-08-21	420	82.3	PUT	1	32	68.05	TRUE	82.3	0
2026-08-21	430	0	PUT	0	29	69.45	TRUE	0	0
2026-08-21	440	0	PUT	0	14	69.08	TRUE	0	0
2026-08-21	450	0	PUT	0	25	72.73	TRUE	0	0
2026-08-21	460	0	PUT	0	4	76.59	TRUE	0	0
2026-08-21	470	0	PUT	0	7	73.27	TRUE	0	0
2026-08-21	480	0	PUT	0	6	79.47	TRUE	0	0
2026-08-21	490	145.4	PUT	4	3	74.85	TRUE	145.4	0
2026-08-21	500	0	PUT	0	0	81.53	TRUE	0	0
2026-08-21	510	0	PUT	0	0	77.65	TRUE	0	0
2026-08-21	520	0	PUT	0	0	73.06	TRUE	0	0
2026-08-21	530	0	PUT	0	1	78.96	TRUE	0	0
2026-08-21	540	0	PUT	0	0	76.48	TRUE	0	0
2026-08-21	550	0	PUT	0	6	76.6	TRUE	0	0
2026-08-21	560	0	PUT	0	0	85.19	TRUE	0	0
2026-08-21	570	0	PUT	0	0	81.65	TRUE	0	0
2026-08-21	580	0	PUT	0	0	88.29	TRUE	0	0
2026-08-21	590	0	PUT	0	0	82.06	TRUE	0	0
2026-08-21	600	0	PUT	0	0	83.69	TRUE	0	0
2026-08-21	610	0	PUT	0	0	100.63	TRUE	0	0
2026-08-21	620	0	PUT	0	0	95.83	TRUE	0	0
2026-08-21	640	0	PUT	0	0	99.11	TRUE	0	0
2026-08-28	190	0	CALL	0	0	90.6	TRUE	0	0
2026-08-28	195	0	CALL	0	0	86.09	TRUE	0	0
2026-08-28	200	0	CALL	0	0	85.02	TRUE	0	0
2026-08-28	205	0	CALL	0	0	87.17	TRUE	0	0
2026-08-28	210	0	CALL	0	0	85.84	TRUE	0	0
2026-08-28	215	0	CALL	0	0	85.36	TRUE	0	0
2026-08-28	220	0	CALL	0	0	84.36	TRUE	0	0
2026-08-28	225	0	CALL	0	0	83.14	TRUE	0	0
2026-08-28	230	0	CALL	0	0	82.96	TRUE	0	0
2026-08-28	235	0	CALL	0	0	80.87	TRUE	0	0
2026-08-28	240	0	CALL	0	0	83.48	TRUE	0	0
2026-08-28	245	0	CALL	0	0	79.09	TRUE	0	0
2026-08-28	250	0	CALL	0	0	78.7	TRUE	0	0
2026-08-28	255	0	CALL	0	0	78.13	TRUE	0	0
2026-08-28	260	0	CALL	0	0	77.57	TRUE	0	0
2026-08-28	265	0	CALL	0	0	77.03	TRUE	0	0
2026-08-28	270	0	CALL	0	0	76.56	TRUE	0	0
2026-08-28	275	0	CALL	0	0	76.14	TRUE	0	0
2026-08-28	280	0	CALL	0	0	75.76	TRUE	0	0
2026-08-28	285	71.3	CALL	4	1	75.12	TRUE	-16.35	-0.19
2026-08-28	290	66.9	CALL	5	6	74.98	TRUE	-19.9	-0.23
2026-08-28	295	0	CALL	0	0	74.77	TRUE	0	0
2026-08-28	300	0	CALL	0	0	74.72	TRUE	0	0
2026-08-28	305	0	CALL	0	0	74.23	TRUE	0	0
2026-08-28	310	53.5	CALL	2	0	73.91	TRUE	53.5	0
2026-08-28	315	51.2	CALL	2	40	73.62	TRUE	-14.45	-0.22
2026-08-28	320	48.25	CALL	12	7	73.43	TRUE	-16.8	-0.26
2026-08-28	325	0	CALL	0	0	73.32	TRUE	0	0
2026-08-28	330	57.95	CALL	0	2	73.29	TRUE	0	0
2026-08-28	335	48.65	CALL	2	1	73.08	TRUE	-6.8	-0.12
2026-08-28	340	0	CALL	0	0	73.05	TRUE	0	0
2026-08-28	345	46.9	CALL	0	1	73.01	FALSE	0	0
2026-08-28	350	45.2	CALL	0	2	72.9	FALSE	0	0
2026-08-28	355	31.05	CALL	40	1	72.78	FALSE	-11.5	-0.27
2026-08-28	360	30.2	CALL	2	5	73.26	FALSE	-10.3	-0.25
2026-08-28	365	27.4	CALL	16	11	73.24	FALSE	-9.9	-0.27
2026-08-28	370	35.5	CALL	0	41	73.02	FALSE	0	0
2026-08-28	375	33.65	CALL	0	13	73.13	FALSE	0	0
2026-08-28	380	33.5	CALL	4	10	73.3	FALSE	-0.45	-0.01
2026-08-28	385	31.55	CALL	2	15	73.41	FALSE	1.1	0.04
2026-08-28	390	20.8	CALL	16	3	73.61	FALSE	-9.75	-0.32
2026-08-28	395	18.45	CALL	26	13	73.69	FALSE	-9.75	-0.35
2026-08-28	400	18.2	CALL	12	10	73.73	FALSE	-8.6	-0.32
2026-08-28	405	17.05	CALL	22	10	73.77	FALSE	-8.4	-0.33
2026-08-28	410	17.74	CALL	14	8	73.47	FALSE	-5.61	-0.24
2026-08-28	415	14.85	CALL	20	0	73.6	FALSE	14.85	0
2026-08-28	420	13.35	CALL	93	12	73.71	FALSE	-7.45	-0.36
2026-08-28	425	12.75	CALL	12	3	73.79	FALSE	-5.75	-0.31
2026-08-28	430	0	CALL	0	0	73.8	FALSE	0	0
2026-08-28	435	0	CALL	0	0	73.93	FALSE	0	0
2026-08-28	440	0	CALL	0	0	74	FALSE	0	0
2026-08-28	450	0	CALL	0	0	74.76	FALSE	0	0
2026-08-28	460	0	CALL	0	0	74.22	FALSE	0	0
2026-08-28	470	0	CALL	0	0	74.37	FALSE	0	0
2026-08-28	480	0	CALL	0	0	74.49	FALSE	0	0
2026-08-28	490	0	CALL	0	0	78.33	FALSE	0	0
2026-08-28	190	0	PUT	0	0	104.42	FALSE	0	0
2026-08-28	195	0	PUT	0	0	101.99	FALSE	0	0
2026-08-28	200	0	PUT	0	0	98.93	FALSE	0	0
2026-08-28	205	0	PUT	0	0	92.96	FALSE	0	0
2026-08-28	210	0	PUT	0	0	93.84	FALSE	0	0
2026-08-28	215	0	PUT	0	0	85.74	FALSE	0	0
2026-08-28	220	3.14	PUT	1	0	90.14	FALSE	3.14	0
2026-08-28	225	0	PUT	0	0	85.28	FALSE	0	0
2026-08-28	230	3.93	PUT	4	0	86.29	FALSE	3.93	0
2026-08-28	235	0	PUT	0	0	80.99	FALSE	0	0
2026-08-28	240	0	PUT	0	0	79.48	FALSE	0	0
2026-08-28	245	0	PUT	0	0	78.17	FALSE	0	0
2026-08-28	250	5.09	PUT	2	0	72.31	FALSE	5.09	0
2026-08-28	255	0	PUT	0	0	76.94	FALSE	0	0
2026-08-28	260	0	PUT	0	0	79.38	FALSE	0	0
2026-08-28	265	0	PUT	0	0	76.4	FALSE	0	0
2026-08-28	270	0	PUT	0	0	76.12	FALSE	0	0
2026-08-28	275	0	PUT	0	0	75.96	FALSE	0	0
2026-08-28	280	0	PUT	0	0	76.24	FALSE	0	0
2026-08-28	285	0	PUT	0	0	75.49	FALSE	0	0
2026-08-28	290	13.9	PUT	2	0	75.19	FALSE	13.9	0
2026-08-28	295	0	PUT	0	0	74.95	FALSE	0	0
2026-08-28	300	17.3	PUT	3	1	74.82	FALSE	3.25	0.23
2026-08-28	305	19.3	PUT	2	16	74.6	FALSE	3.4	0.21
2026-08-28	310	16.85	PUT	0	12	74.89	FALSE	0	0
2026-08-28	315	18.65	PUT	0	7	74.67	FALSE	0	0
2026-08-28	320	23.93	PUT	4	8	74.49	FALSE	2.03	0.09
2026-08-28	325	23	PUT	0	10	73.48	FALSE	0	0
2026-08-28	330	24.45	PUT	0	12	73.59	FALSE	0	0
2026-08-28	335	26.3	PUT	0	6	73.14	FALSE	0	0
2026-08-28	340	0	PUT	0	0	73.04	FALSE	0	0
2026-08-28	345	37.4	PUT	2	0	73.03	TRUE	37.4	0
2026-08-28	350	33.05	PUT	0	2	72.84	TRUE	0	0
2026-08-28	355	0	PUT	0	0	72.85	TRUE	0	0
2026-08-28	360	44.25	PUT	2	0	72.8	TRUE	44.25	0
2026-08-28	365	0	PUT	0	0	72.64	TRUE	0	0
2026-08-28	370	0	PUT	0	0	72.64	TRUE	0	0
2026-08-28	375	45.1	PUT	0	6	72.66	TRUE	0	0
2026-08-28	380	48.8	PUT	0	1	72.53	TRUE	0	0
2026-08-28	385	57.85	PUT	2	0	72.64	TRUE	57.85	0
2026-08-28	390	0	PUT	0	0	72.58	TRUE	0	0
2026-08-28	395	70.1	PUT	2	1	72.66	TRUE	10.85	0.18
2026-08-28	400	73.75	PUT	37	0	72.68	TRUE	73.75	0
2026-08-28	405	0	PUT	0	0	72.53	TRUE	0	0
2026-08-28	410	81.25	PUT	2	0	72.74	TRUE	81.25	0
2026-08-28	415	0	PUT	0	0	72.73	TRUE	0	0
2026-08-28	420	78.05	PUT	0	7	72.81	TRUE	0	0
2026-08-28	425	80.5	PUT	0	2	72.94	TRUE	0	0
2026-08-28	430	0	PUT	0	0	73.04	TRUE	0	0
2026-08-28	435	0	PUT	0	0	73.28	TRUE	0	0
2026-08-28	440	0	PUT	0	0	77.05	TRUE	0	0
2026-08-28	450	0	PUT	0	0	73.57	TRUE	0	0
2026-08-28	460	0	PUT	0	0	73.68	TRUE	0	0
2026-08-28	470	0	PUT	0	0	74.05	TRUE	0	0
2026-08-28	480	0	PUT	0	0	74.65	TRUE	0	0
2026-08-28	490	146.65	PUT	35	0	75.89	TRUE	146.65	0
2026-09-18	95	0	CALL	0	0	130.92	TRUE	0	0
2026-09-18	100	0	CALL	0	1	143.1	TRUE	0	0
2026-09-18	105	0	CALL	0	0	119.28	TRUE	0	0
2026-09-18	110	0	CALL	0	0	115.45	TRUE	0	0
2026-09-18	115	0	CALL	0	0	114.48	TRUE	0	0
2026-09-18	120	0	CALL	0	1	107.29	TRUE	0	0
2026-09-18	125	0	CALL	0	5	104.79	TRUE	0	0
2026-09-18	130	233.56	CALL	0	2	0	TRUE	0	0
2026-09-18	135	0	CALL	0	1	99.73	TRUE	0	0
2026-09-18	140	0	CALL	0	1	116.63	TRUE	0	0
2026-09-18	145	0	CALL	0	0	94.07	TRUE	0	0
2026-09-18	150	0	CALL	0	5	95.8	TRUE	0	0
2026-09-18	155	0	CALL	0	0	0	TRUE	0	0
2026-09-18	160	0	CALL	0	3	100.79	TRUE	0	0
2026-09-18	165	0	CALL	0	2	92.48	TRUE	0	0
2026-09-18	170	0	CALL	0	1	70.12	TRUE	0	0
2026-09-18	175	0	CALL	0	1	84.98	TRUE	0	0
2026-09-18	180	0	CALL	0	1	85.24	TRUE	0	0
2026-09-18	185	0	CALL	0	8	88.43	TRUE	0	0
2026-09-18	190	0	CALL	0	2	86.72	TRUE	0	0
2026-09-18	195	0	CALL	0	2	90.65	TRUE	0	0
2026-09-18	200	147.6	CALL	2	13	84.78	TRUE	147.6	0
2026-09-18	210	0	CALL	0	15	83.86	TRUE	0	0
2026-09-18	220	0	CALL	0	93	80.71	TRUE	0	0
2026-09-18	230	0	CALL	0	26	81.99	TRUE	0	0
2026-09-18	240	0	CALL	0	43	78.89	TRUE	0	0
2026-09-18	250	0	CALL	0	120	79.01	TRUE	0	0
2026-09-18	260	0	CALL	0	172	78.36	TRUE	0	0
2026-09-18	270	0	CALL	0	65	77.18	TRUE	0	0
2026-09-18	280	0	CALL	0	149	76.33	TRUE	0	0
2026-09-18	290	0	CALL	0	104	76.6	TRUE	0	0
2026-09-18	300	67.85	CALL	3	141	79.55	TRUE	-12.63	-0.16
2026-09-18	310	68.37	CALL	1	167	78.36	TRUE	-7.38	-0.1
2026-09-18	320	72	CALL	0	158	75.01	TRUE	0	0
2026-09-18	330	51	CALL	10	1797	76.03	TRUE	-12.25	-0.19
2026-09-18	340	45.54	CALL	7	91	74.95	TRUE	-12.46	-0.21
2026-09-18	350	43.53	CALL	36	141	75.25	FALSE	-9.92	-0.19
2026-09-18	360	36.9	CALL	31	107	72.29	FALSE	-12.85	-0.26
2026-09-18	370	39.47	CALL	6	2318	75.01	FALSE	-5.53	-0.12
2026-09-18	380	29.9	CALL	31	262	72.56	FALSE	-12.55	-0.3
2026-09-18	390	38.75	CALL	0	359	75.04	FALSE	0	0
2026-09-18	400	25.47	CALL	5	1893	74.74	FALSE	-9.78	-0.28
2026-09-18	410	31.07	CALL	1	478	74.75	FALSE	-1.13	-0.04
2026-09-18	420	21.33	CALL	5	1629	72.39	FALSE	21.33	0
2026-09-18	430	17.78	CALL	3	254	72.8	FALSE	-7.47	-0.3
2026-09-18	440	22.95	CALL	0	103	71.86	FALSE	0	0
2026-09-18	450	15	CALL	12	972	73.22	FALSE	15	0
2026-09-18	460	18.5	CALL	0	113	74.1	FALSE	0	0
2026-09-18	470	0	CALL	0	326	78.06	FALSE	0	0
2026-09-18	480	0	CALL	0	112	76.08	FALSE	0	0
2026-09-18	490	14	CALL	0	579	77.07	FALSE	0	0
2026-09-18	500	11.8	CALL	0	115	77.2	FALSE	0	0
2026-09-18	510	11	CALL	0	37	76.99	FALSE	0	0
2026-09-18	520	0	CALL	0	182	81.06	FALSE	0	0
2026-09-18	530	0	CALL	0	29	82.13	FALSE	0	0
2026-09-18	540	6.91	CALL	1	31	79.21	FALSE	6.91	0
2026-09-18	550	0	CALL	0	129	78.81	FALSE	0	0
2026-09-18	560	0	CALL	0	32	80.15	FALSE	0	0
2026-09-18	570	0	CALL	0	128	79.44	FALSE	0	0
2026-09-18	580	0	CALL	0	312	80.9	FALSE	0	0
2026-09-18	590	4.64	CALL	0	15	82.57	FALSE	0	0
2026-09-18	600	0	CALL	0	61	84.37	FALSE	0	0
2026-09-18	610	0	CALL	0	20	82.04	FALSE	0	0
2026-09-18	620	0	CALL	0	36	82.45	FALSE	0	0
2026-09-18	640	4.69	CALL	5	40	83.48	FALSE	4.69	0
2026-09-18	95	0	PUT	0	40	171.06	FALSE	0	0
2026-09-18	100	0	PUT	0	52	164.97	FALSE	0	0
2026-09-18	105	0	PUT	0	39	158.83	FALSE	0	0
2026-09-18	110	0	PUT	0	42	153.35	FALSE	0	0
2026-09-18	115	0	PUT	0	29	147.79	FALSE	0	0
2026-09-18	120	0	PUT	0	30	136.38	FALSE	0	0
2026-09-18	125	0	PUT	0	34	134.55	FALSE	0	0
2026-09-18	130	0	PUT	0	46	133.42	FALSE	0	0
2026-09-18	135	0	PUT	0	34	129.01	FALSE	0	0
2026-09-18	140	0	PUT	0	84	125.02	FALSE	0	0
2026-09-18	145	0	PUT	0	42	120.9	FALSE	0	0
2026-09-18	150	1.55	PUT	0	216	116.91	FALSE	0	0
2026-09-18	155	0	PUT	0	24	112.81	FALSE	0	0
2026-09-18	160	0	PUT	0	202	108.84	FALSE	0	0
2026-09-18	165	0	PUT	0	13	104.99	FALSE	0	0
2026-09-18	170	0	PUT	0	31	101.26	FALSE	0	0
2026-09-18	175	0	PUT	0	52	97.64	FALSE	0	0
2026-09-18	180	0	PUT	0	260	94.11	FALSE	0	0
2026-09-18	185	0	PUT	0	248	95.84	FALSE	0	0
2026-09-18	190	0	PUT	0	302	87.34	FALSE	0	0
2026-09-18	195	0	PUT	0	115	90.26	FALSE	0	0
2026-09-18	200	0	PUT	0	269	85.87	FALSE	0	0
2026-09-18	210	0	PUT	0	229	82.59	FALSE	0	0
2026-09-18	220	5.1	PUT	10	232	82.42	FALSE	5.1	0
2026-09-18	230	5.01	PUT	0	88	80.56	FALSE	0	0
2026-09-18	240	7.9	PUT	4	299	80.94	FALSE	7.9	0
2026-09-18	250	9.15	PUT	11	231	78.38	FALSE	9.15	0
2026-09-18	260	11.22	PUT	5	174	78.59	FALSE	0.82	0.08
2026-09-18	270	10.55	PUT	13	825	76.92	FALSE	-1.76	-0.14
2026-09-18	280	0	PUT	0	473	77.31	FALSE	0	0
2026-09-18	290	20.5	PUT	7	169	76.51	FALSE	4.31	0.27
2026-09-18	300	24.47	PUT	1	315	76.89	FALSE	24.47	0
2026-09-18	310	0	PUT	0	99	78.06	FALSE	0	0
2026-09-18	320	0	PUT	0	317	74.41	FALSE	0	0
2026-09-18	330	35	PUT	10	444	76.84	FALSE	4	0.13
2026-09-18	340	40.15	PUT	4	77	78.06	FALSE	4.85	0.14
2026-09-18	350	40.43	PUT	0	81	77.37	TRUE	0	0
2026-09-18	360	53	PUT	1	112	77.36	TRUE	7.5	0.16
2026-09-18	370	51.7	PUT	0	386	77.45	TRUE	0	0
2026-09-18	380	0	PUT	0	62	76.53	TRUE	0	0
2026-09-18	390	63.25	PUT	0	381	74.66	TRUE	0	0
2026-09-18	400	0	PUT	0	47	75.63	TRUE	0	0
2026-09-18	410	0	PUT	0	83	74.74	TRUE	0	0
2026-09-18	420	91.7	PUT	3	18	75.84	TRUE	91.7	0
2026-09-18	430	88.8	PUT	12	13	74.6	TRUE	88.8	0
2026-09-18	440	96.35	PUT	4	13	75.44	TRUE	96.35	0
2026-09-18	450	104.25	PUT	4	1	75.21	TRUE	104.25	0
2026-09-18	460	0	PUT	0	20	75.08	TRUE	0	0
2026-09-18	470	0	PUT	0	25	72.68	TRUE	0	0
2026-09-18	480	0	PUT	0	5	75.56	TRUE	0	0
2026-09-18	490	0	PUT	0	16	78.96	TRUE	0	0
2026-09-18	500	0	PUT	0	1	76.18	TRUE	0	0
2026-09-18	510	0	PUT	0	0	74.21	TRUE	0	0
2026-09-18	520	0	PUT	0	1	76.87	TRUE	0	0
2026-09-18	530	0	PUT	0	1	77.13	TRUE	0	0
2026-09-18	540	0	PUT	0	10	76.86	TRUE	0	0
2026-09-18	550	0	PUT	0	4	79.48	TRUE	0	0
2026-09-18	560	0	PUT	0	4	82.32	TRUE	0	0
2026-09-18	570	0	PUT	0	0	80.48	TRUE	0	0
2026-09-18	580	0	PUT	0	4	78.34	TRUE	0	0
2026-09-18	590	0	PUT	0	0	81.66	TRUE	0	0
2026-09-18	600	0	PUT	0	0	78.97	TRUE	0	0
2026-09-18	610	0	PUT	0	0	82.86	TRUE	0	0
2026-09-18	620	0	PUT	0	0	79.91	TRUE	0	0
2026-09-18	640	0	PUT	0	1	88.78	TRUE	0	0
2026-11-20	115	0	CALL	0	0	96.89	TRUE	0	0
2026-11-20	120	0	CALL	0	2	68.74	TRUE	0	0
2026-11-20	125	0	CALL	0	0	102.27	TRUE	0	0
2026-11-20	130	0	CALL	0	0	91.03	TRUE	0	0
2026-11-20	135	0	CALL	0	0	98.02	TRUE	0	0
2026-11-20	140	0	CALL	0	0	79.01	TRUE	0	0
2026-11-20	145	0	CALL	0	0	90.42	TRUE	0	0
2026-11-20	150	0	CALL	0	0	80.73	TRUE	0	0
2026-11-20	155	0	CALL	0	2	83.36	TRUE	0	0
2026-11-20	160	0	CALL	0	0	82.6	TRUE	0	0
2026-11-20	165	0	CALL	0	0	79.92	TRUE	0	0
2026-11-20	170	0	CALL	0	0	78.87	TRUE	0	0
2026-11-20	175	0	CALL	0	0	79.11	TRUE	0	0
2026-11-20	180	0	CALL	0	0	78.03	TRUE	0	0
2026-11-20	185	0	CALL	0	0	79.67	TRUE	0	0
2026-11-20	190	0	CALL	0	2	78.17	TRUE	0	0
2026-11-20	195	0	CALL	0	1	76.72	TRUE	0	0
2026-11-20	200	0	CALL	0	4	76.34	TRUE	0	0
2026-11-20	210	0	CALL	0	55	77.68	TRUE	0	0
2026-11-20	220	0	CALL	0	13	76.4	TRUE	0	0
2026-11-20	230	0	CALL	0	2	74	TRUE	0	0
2026-11-20	240	0	CALL	0	28	73.58	TRUE	0	0
2026-11-20	250	0	CALL	0	15	73.66	TRUE	0	0
2026-11-20	260	0	CALL	0	8	71.87	TRUE	0	0
2026-11-20	270	115.11	CALL	0	56	72.14	TRUE	0	0
2026-11-20	280	0	CALL	0	11	71.77	TRUE	0	0
2026-11-20	290	99	CALL	0	4	71.6	TRUE	0	0
2026-11-20	300	0	CALL	0	43	70.3	TRUE	0	0
2026-11-20	310	77	CALL	1	25	70.19	TRUE	77	0
2026-11-20	320	84.68	CALL	0	40	69.82	TRUE	0	0
2026-11-20	330	70.37	CALL	1	115	69.58	TRUE	70.37	0
2026-11-20	340	70	CALL	0	11	69.75	TRUE	0	0
2026-11-20	350	57.5	CALL	53	1798	71.28	FALSE	57.5	0
2026-11-20	360	53.97	CALL	3	35	69.12	FALSE	53.97	0
2026-11-20	370	59.18	CALL	0	20	70.58	FALSE	0	0
2026-11-20	380	58.88	CALL	10	40	68.92	FALSE	58.88	0
2026-11-20	390	51.75	CALL	0	37	69.21	FALSE	0	0
2026-11-20	400	47.42	CALL	0	46	70.09	FALSE	0	0
2026-11-20	410	36.47	CALL	15	38	68.85	FALSE	36.47	0
2026-11-20	420	0	CALL	0	7	70.51	FALSE	0	0
2026-11-20	430	0	CALL	0	12	69.31	FALSE	0	0
2026-11-20	440	0	CALL	0	17	70.51	FALSE	0	0
2026-11-20	450	32.9	CALL	0	23	70.33	FALSE	0	0
2026-11-20	460	26.97	CALL	3	5	70.45	FALSE	26.97	0
2026-11-20	470	0	CALL	0	25	70.53	FALSE	0	0
2026-11-20	480	0	CALL	0	9	70.28	FALSE	0	0
2026-11-20	490	19.99	CALL	1	16	71.74	FALSE	19.99	0
2026-11-20	500	18.54	CALL	1	17	70.49	FALSE	18.54	0
2026-11-20	510	21.9	CALL	0	27	69.89	FALSE	0	0
2026-11-20	520	0	CALL	0	1	71.9	FALSE	0	0
2026-11-20	530	15.23	CALL	8	12	70.55	FALSE	15.23	0
2026-11-20	540	0	CALL	0	6	72.92	FALSE	0	0
2026-11-20	550	0	CALL	0	9	70.93	FALSE	0	0
2026-11-20	560	0	CALL	0	4	71.21	FALSE	0	0
2026-11-20	570	0	CALL	0	2	71.48	FALSE	0	0
2026-11-20	580	0	CALL	0	1	70.75	FALSE	0	0
2026-11-20	590	0	CALL	0	52	73.41	FALSE	0	0
2026-11-20	600	0	CALL	0	23	73.58	FALSE	0	0
2026-11-20	610	0	CALL	0	43	73.82	FALSE	0	0
2026-11-20	115	0	PUT	0	1	109.24	FALSE	0	0
2026-11-20	120	0	PUT	0	2	96.93	FALSE	0	0
2026-11-20	125	0	PUT	0	0	91.38	FALSE	0	0
2026-11-20	130	0	PUT	0	7	100.09	FALSE	0	0
2026-11-20	135	0	PUT	0	0	90.58	FALSE	0	0
2026-11-20	140	0	PUT	0	1	91.3	FALSE	0	0
2026-11-20	145	0	PUT	0	0	86.27	FALSE	0	0
2026-11-20	150	0	PUT	0	4	84.24	FALSE	0	0
2026-11-20	155	2.38	PUT	2	2	88.57	FALSE	0.56	0.31
2026-11-20	160	0	PUT	0	5	81.53	FALSE	0	0
2026-11-20	165	0	PUT	0	7	85.07	FALSE	0	0
2026-11-20	170	0	PUT	0	8	82.62	FALSE	0	0
2026-11-20	175	0	PUT	0	6	82.13	FALSE	0	0
2026-11-20	180	0	PUT	0	11	77.67	FALSE	0	0
2026-11-20	185	0	PUT	0	12	75.81	FALSE	0	0
2026-11-20	190	0	PUT	0	5	75.36	FALSE	0	0
2026-11-20	195	0	PUT	0	5	75.07	FALSE	0	0
2026-11-20	200	0	PUT	0	213	75.88	FALSE	0	0
2026-11-20	210	0	PUT	0	110	76.05	FALSE	0	0
2026-11-20	220	0	PUT	0	6	74.28	FALSE	0	0
2026-11-20	230	0	PUT	0	49	75.17	FALSE	0	0
2026-11-20	240	11.7	PUT	0	7	72.99	FALSE	0	0
2026-11-20	250	0	PUT	0	21	71.98	FALSE	0	0
2026-11-20	260	0	PUT	0	31	71.15	FALSE	0	0
2026-11-20	270	21.33	PUT	2	44	71.74	FALSE	2.12	0.11
2026-11-20	280	25	PUT	20	6	70.07	FALSE	25	0
2026-11-20	290	29.15	PUT	21	11	70.3	FALSE	29.15	0
2026-11-20	300	0	PUT	0	114	69.34	FALSE	0	0
2026-11-20	310	0	PUT	0	14	69.06	FALSE	0	0
2026-11-20	320	0	PUT	0	107	67.9	FALSE	0	0
2026-11-20	330	0	PUT	0	22	68.98	FALSE	0	0
2026-11-20	340	0	PUT	0	6	68.8	FALSE	0	0
2026-11-20	350	57.1	PUT	1	46	69.11	TRUE	57.1	0
2026-11-20	360	0	PUT	0	8	69.52	TRUE	0	0
2026-11-20	370	0	PUT	0	111	69.12	TRUE	0	0
2026-11-20	380	0	PUT	0	11	68.18	TRUE	0	0
2026-11-20	390	84.95	PUT	1	5	69.3	TRUE	84.95	0
2026-11-20	400	0	PUT	0	2	69.4	TRUE	0	0
2026-11-20	410	0	PUT	0	3	68.96	TRUE	0	0
2026-11-20	420	0	PUT	0	0	68.41	TRUE	0	0
2026-11-20	430	0	PUT	0	0	69.55	TRUE	0	0
2026-11-20	440	0	PUT	0	0	69.61	TRUE	0	0
2026-11-20	450	0	PUT	0	0	69.01	TRUE	0	0
2026-11-20	460	0	PUT	0	1	68.76	TRUE	0	0
2026-11-20	470	0	PUT	0	1	70.03	TRUE	0	0
2026-11-20	480	0	PUT	0	0	69.56	TRUE	0	0
2026-11-20	490	0	PUT	0	1	70.27	TRUE	0	0
2026-11-20	500	0	PUT	0	8	69.84	TRUE	0	0
2026-11-20	510	0	PUT	0	0	70.37	TRUE	0	0
2026-11-20	520	0	PUT	0	0	70.32	TRUE	0	0
2026-11-20	530	0	PUT	0	0	70.43	TRUE	0	0
2026-11-20	540	0	PUT	0	0	67.66	TRUE	0	0
2026-11-20	550	0	PUT	0	0	69.08	TRUE	0	0
2026-11-20	560	0	PUT	0	0	70.74	TRUE	0	0
2026-11-20	570	0	PUT	0	0	68.08	TRUE	0	0
2026-11-20	580	0	PUT	0	0	71.48	TRUE	0	0
2026-11-20	590	0	PUT	0	0	70.54	TRUE	0	0
2026-11-20	600	0	PUT	0	0	71.04	TRUE	0	0
2026-11-20	610	0	PUT	0	0	72.04	TRUE	0	0
2026-12-18	75	0	CALL	0	1	111.59	TRUE	0	0
2026-12-18	80	0	CALL	0	0	110.36	TRUE	0	0
2026-12-18	85	0	CALL	0	0	107.58	TRUE	0	0
2026-12-18	90	0	CALL	0	1	106.36	TRUE	0	0
2026-12-18	95	0	CALL	0	0	80.38	TRUE	0	0
2026-12-18	100	0	CALL	0	1	100.88	TRUE	0	0
2026-12-18	105	0	CALL	0	0	98.83	TRUE	0	0
2026-12-18	110	0	CALL	0	5	101.35	TRUE	0	0
2026-12-18	115	0	CALL	0	11	84.72	TRUE	0	0
2026-12-18	120	0	CALL	0	3	91.02	TRUE	0	0
2026-12-18	125	0	CALL	0	3	93.53	TRUE	0	0
2026-12-18	130	0	CALL	0	2	90.03	TRUE	0	0
2026-12-18	135	0	CALL	0	0	94.56	TRUE	0	0
2026-12-18	140	0	CALL	0	10	95.08	TRUE	0	0
2026-12-18	145	0	CALL	0	0	90.26	TRUE	0	0
2026-12-18	150	0	CALL	0	15	84.13	TRUE	0	0
2026-12-18	155	0	CALL	0	1	86.43	TRUE	0	0
2026-12-18	160	0	CALL	0	8	85.46	TRUE	0	0
2026-12-18	165	0	CALL	0	16	82.95	TRUE	0	0
2026-12-18	170	0	CALL	0	28	84.38	TRUE	0	0
2026-12-18	175	0	CALL	0	3	82.22	TRUE	0	0
2026-12-18	180	0	CALL	0	63	84.64	TRUE	0	0
2026-12-18	185	0	CALL	0	7	81.13	TRUE	0	0
2026-12-18	190	0	CALL	0	11	80.14	TRUE	0	0
2026-12-18	195	0	CALL	0	8	81.09	TRUE	0	0
2026-12-18	200	0	CALL	0	53	80.01	TRUE	0	0
2026-12-18	210	0	CALL	0	33	79.56	TRUE	0	0
2026-12-18	220	0	CALL	0	84	79.29	TRUE	0	0
2026-12-18	230	0	CALL	0	41	78.58	TRUE	0	0
2026-12-18	240	0	CALL	0	65	77.96	TRUE	0	0
2026-12-18	250	0	CALL	0	574	78.25	TRUE	0	0
2026-12-18	260	0	CALL	0	84	76.78	TRUE	0	0
2026-12-18	270	0	CALL	0	61	74.69	TRUE	0	0
2026-12-18	280	0	CALL	0	250	75.7	TRUE	0	0
2026-12-18	290	0	CALL	0	68	75.16	TRUE	0	0
2026-12-18	300	0	CALL	0	190	74.63	TRUE	0	0
2026-12-18	310	0	CALL	0	343	75.18	TRUE	0	0
2026-12-18	320	0	CALL	0	290	74.54	TRUE	0	0
2026-12-18	330	75.1	CALL	2	257	74.17	TRUE	75.1	0
2026-12-18	340	0	CALL	0	338	74.27	TRUE	0	0
2026-12-18	350	0	CALL	0	48	75.57	FALSE	0	0
2026-12-18	360	63.6	CALL	1	221	74.83	FALSE	63.6	0
2026-12-18	370	0	CALL	0	157	75.07	FALSE	0	0
2026-12-18	380	0	CALL	0	91	72.56	FALSE	0	0
2026-12-18	390	52.4	CALL	2	314	75.16	FALSE	52.4	0
2026-12-18	400	48.75	CALL	2	146	75.38	FALSE	-10.15	-0.17
2026-12-18	410	0	CALL	0	44	75.18	FALSE	0	0
2026-12-18	420	52	CALL	0	657	74.57	FALSE	0	0
2026-12-18	430	0	CALL	0	546	74.35	FALSE	0	0
2026-12-18	440	0	CALL	0	682	74.55	FALSE	0	0
2026-12-18	450	0	CALL	0	894	74.68	FALSE	0	0
2026-12-18	460	34.62	CALL	10	271	74.69	FALSE	34.62	0
2026-12-18	470	0	CALL	0	96	75.5	FALSE	0	0
2026-12-18	480	0	CALL	0	47	75.59	FALSE	0	0
2026-12-18	490	0	CALL	0	17	73.66	FALSE	0	0
2026-12-18	500	27.83	CALL	1	469	75.18	FALSE	27.83	0
2026-12-18	510	0	CALL	0	241	75.38	FALSE	0	0
2026-12-18	520	0	CALL	0	133	74.99	FALSE	0	0
2026-12-18	530	0	CALL	0	160	75.53	FALSE	0	0
2026-12-18	540	0	CALL	0	372	75.27	FALSE	0	0
2026-12-18	550	24.97	CALL	0	133	74.34	FALSE	0	0
2026-12-18	560	0	CALL	0	86	74.47	FALSE	0	0
2026-12-18	570	0	CALL	0	154	75.71	FALSE	0	0
2026-12-18	580	0	CALL	0	44	75.68	FALSE	0	0
2026-12-18	590	0	CALL	0	15	75.67	FALSE	0	0
2026-12-18	600	17.55	CALL	0	33	75.61	FALSE	0	0
2026-12-18	610	0	CALL	0	17	74.28	FALSE	0	0
2026-12-18	620	0	CALL	0	14	76.64	FALSE	0	0
2026-12-18	640	14.05	CALL	0	80	75.31	FALSE	0	0
2026-12-18	75	0	PUT	0	72	117.08	FALSE	0	0
2026-12-18	80	0	PUT	0	33	116.55	FALSE	0	0
2026-12-18	85	0	PUT	0	32	117.06	FALSE	0	0
2026-12-18	90	0	PUT	0	246	107.14	FALSE	0	0
2026-12-18	95	0	PUT	0	12	101.77	FALSE	0	0
2026-12-18	100	0	PUT	0	345	96.95	FALSE	0	0
2026-12-18	105	1.55	PUT	0	292	92.01	FALSE	0	0
2026-12-18	110	0	PUT	0	84	91.65	FALSE	0	0
2026-12-18	115	1.15	PUT	56	236	86.27	FALSE	-0.17	-0.13
2026-12-18	120	0	PUT	0	209	89.75	FALSE	0	0
2026-12-18	125	0	PUT	0	39	89.25	FALSE	0	0
2026-12-18	130	0	PUT	0	106	91.83	FALSE	0	0
2026-12-18	135	0	PUT	0	79	87.47	FALSE	0	0
2026-12-18	140	0	PUT	0	927	84.22	FALSE	0	0
2026-12-18	145	0	PUT	0	29	89.39	FALSE	0	0
2026-12-18	150	0	PUT	0	43	84.67	FALSE	0	0
2026-12-18	155	0	PUT	0	54	83.77	FALSE	0	0
2026-12-18	160	0	PUT	0	692	78	FALSE	0	0
2026-12-18	165	0	PUT	0	62	81.58	FALSE	0	0
2026-12-18	170	0	PUT	0	51	79.98	FALSE	0	0
2026-12-18	175	0	PUT	0	171	78.88	FALSE	0	0
2026-12-18	180	0	PUT	0	474	81.85	FALSE	0	0
2026-12-18	185	0	PUT	0	64	78.07	FALSE	0	0
2026-12-18	190	0	PUT	0	74	78.48	FALSE	0	0
2026-12-18	195	0	PUT	0	309	79.35	FALSE	0	0
2026-12-18	200	10	PUT	48	308	79.08	FALSE	1.12	0.13
2026-12-18	210	11	PUT	1	82	79.88	FALSE	0.3	0.03
2026-12-18	220	12.48	PUT	9	82	78.94	FALSE	0.1	0.01
2026-12-18	230	0	PUT	0	96	76.11	FALSE	0	0
2026-12-18	240	0	PUT	0	73	77.33	FALSE	0	0
2026-12-18	250	19.5	PUT	0	665	77.47	FALSE	0	0
2026-12-18	260	0	PUT	0	236	77.77	FALSE	0	0
2026-12-18	270	25.25	PUT	0	67	76.63	FALSE	0	0
2026-12-18	280	0	PUT	0	133	76.09	FALSE	0	0
2026-12-18	290	0	PUT	0	27	74.87	FALSE	0	0
2026-12-18	300	0	PUT	0	283	74.99	FALSE	0	0
2026-12-18	310	0	PUT	0	42	74.06	FALSE	0	0
2026-12-18	320	0	PUT	0	57	72.39	FALSE	0	0
2026-12-18	330	0	PUT	0	18	73.11	FALSE	0	0
2026-12-18	340	0	PUT	0	77	74.04	FALSE	0	0
2026-12-18	350	60	PUT	0	175	74.62	TRUE	0	0
2026-12-18	360	0	PUT	0	4	73.78	TRUE	0	0
2026-12-18	370	0	PUT	0	41	74.41	TRUE	0	0
2026-12-18	380	0	PUT	0	100	73.36	TRUE	0	0
2026-12-18	390	0	PUT	0	19	74.12	TRUE	0	0
2026-12-18	400	90.05	PUT	0	163	73.87	TRUE	0	0
2026-12-18	410	0	PUT	0	5	74.26	TRUE	0	0
2026-12-18	420	103	PUT	0	22	74.65	TRUE	0	0
2026-12-18	430	0	PUT	0	9	72.31	TRUE	0	0
2026-12-18	440	0	PUT	0	3	74.93	TRUE	0	0
2026-12-18	450	0	PUT	0	3	74.55	TRUE	0	0
2026-12-18	460	0	PUT	0	2	72.19	TRUE	0	0
2026-12-18	470	0	PUT	0	6	72.92	TRUE	0	0
2026-12-18	480	0	PUT	0	71	73.95	TRUE	0	0
2026-12-18	490	0	PUT	0	4	72.94	TRUE	0	0
2026-12-18	500	0	PUT	0	1	72.98	TRUE	0	0
2026-12-18	510	0	PUT	0	2	73.15	TRUE	0	0
2026-12-18	520	0	PUT	0	0	73.3	TRUE	0	0
2026-12-18	530	0	PUT	0	2	72.59	TRUE	0	0
2026-12-18	540	0	PUT	0	26	72.44	TRUE	0	0
2026-12-18	550	0	PUT	0	0	72.38	TRUE	0	0
2026-12-18	560	0	PUT	0	0	72.67	TRUE	0	0
2026-12-18	570	0	PUT	0	0	71.93	TRUE	0	0
2026-12-18	580	0	PUT	0	0	74.1	TRUE	0	0
2026-12-18	590	0	PUT	0	0	73.33	TRUE	0	0
2026-12-18	600	0	PUT	0	0	72.97	TRUE	0	0
2026-12-18	610	0	PUT	0	0	74.34	TRUE	0	0
2026-12-18	620	0	PUT	0	0	74.49	TRUE	0	0
2026-12-18	640	0	PUT	0	0	74.67	TRUE	0	0
2027-01-15	75	0	CALL	0	5	123.2	TRUE	0	0
2027-01-15	80	0	CALL	0	1	117.9	TRUE	0	0
2027-01-15	85	0	CALL	0	2	103.68	TRUE	0	0
2027-01-15	90	0	CALL	0	1	102.14	TRUE	0	0
2027-01-15	95	0	CALL	0	1	101.26	TRUE	0	0
2027-01-15	100	0	CALL	0	3	98.72	TRUE	0	0
2027-01-15	105	0	CALL	0	2	97.13	TRUE	0	0
2027-01-15	110	0	CALL	0	0	93.83	TRUE	0	0
2027-01-15	115	0	CALL	0	22	100.16	TRUE	0	0
2027-01-15	120	0	CALL	0	28	92.18	TRUE	0	0
2027-01-15	125	0	CALL	0	3	89.61	TRUE	0	0
2027-01-15	130	0	CALL	0	13	89.35	TRUE	0	0
2027-01-15	135	0	CALL	0	7	88.19	TRUE	0	0
2027-01-15	140	0	CALL	0	2	82.1	TRUE	0	0
2027-01-15	145	0	CALL	0	4	84.71	TRUE	0	0
2027-01-15	150	0	CALL	0	45	85.56	TRUE	0	0
2027-01-15	155	0	CALL	0	7	86.03	TRUE	0	0
2027-01-15	160	0	CALL	0	13	83.88	TRUE	0	0
2027-01-15	165	0	CALL	0	11	81.96	TRUE	0	0
2027-01-15	170	0	CALL	0	15	81.29	TRUE	0	0
2027-01-15	175	0	CALL	0	13	81.58	TRUE	0	0
2027-01-15	180	0	CALL	0	63	77.67	TRUE	0	0
2027-01-15	185	0	CALL	0	15	79.53	TRUE	0	0
2027-01-15	190	0	CALL	0	190	78.94	TRUE	0	0
2027-01-15	195	0	CALL	0	5	77.27	TRUE	0	0
2027-01-15	200	0	CALL	0	125	75.32	TRUE	0	0
2027-01-15	210	0	CALL	0	57	76.47	TRUE	0	0
2027-01-15	220	0	CALL	0	76	76.27	TRUE	0	0
2027-01-15	230	0	CALL	0	68	75.48	TRUE	0	0
2027-01-15	240	0	CALL	0	109	74.85	TRUE	0	0
2027-01-15	250	0	CALL	0	258	72.74	TRUE	0	0
2027-01-15	260	0	CALL	0	279	73.85	TRUE	0	0
2027-01-15	270	0	CALL	0	62	71.97	TRUE	0	0
2027-01-15	280	0	CALL	0	364	72.7	TRUE	0	0
2027-01-15	290	112.1	CALL	0	240	72.17	TRUE	0	0
2027-01-15	300	105.9	CALL	0	497	71.91	TRUE	0	0
2027-01-15	310	0	CALL	0	756	72.24	TRUE	0	0
2027-01-15	320	0	CALL	0	484	71.36	TRUE	0	0
2027-01-15	330	0	CALL	0	416	71.68	TRUE	0	0
2027-01-15	340	0	CALL	0	324	71.23	TRUE	0	0
2027-01-15	350	70.07	CALL	4	521	71.6	FALSE	70.07	0
2027-01-15	360	75	CALL	0	374	71.55	FALSE	0	0
2027-01-15	370	63	CALL	1	302	71.22	FALSE	63	0
2027-01-15	380	0	CALL	0	187	71.29	FALSE	0	0
2027-01-15	390	0	CALL	0	791	71.14	FALSE	0	0
2027-01-15	400	52.3	CALL	27	369	70.79	FALSE	-8.5	-0.14
2027-01-15	410	45.2	CALL	22	479	72.36	FALSE	-10.8	-0.19
2027-01-15	420	45.9	CALL	16	142	71.73	FALSE	45.9	0
2027-01-15	430	43.2	CALL	18	692	70.7	FALSE	43.2	0
2027-01-15	440	0	CALL	0	157	71.68	FALSE	0	0
2027-01-15	450	46.6	CALL	0	395	71.65	FALSE	0	0
2027-01-15	460	38.18	CALL	10	140	71.84	FALSE	38.18	0
2027-01-15	470	0	CALL	0	202	72.77	FALSE	0	0
2027-01-15	480	0	CALL	0	203	72.28	FALSE	0	0
2027-01-15	490	0	CALL	0	392	73.13	FALSE	0	0
2027-01-15	500	29.95	CALL	20	339	71.76	FALSE	-6.7	-0.18
2027-01-15	510	0	CALL	0	894	72.35	FALSE	0	0
2027-01-15	520	0	CALL	0	290	72.27	FALSE	0	0
2027-01-15	530	30.39	CALL	0	224	72.59	FALSE	0	0
2027-01-15	540	0	CALL	0	215	72.38	FALSE	0	0
2027-01-15	550	0	CALL	0	103	71.71	FALSE	0	0
2027-01-15	560	0	CALL	0	41	72.55	FALSE	0	0
2027-01-15	570	0	CALL	0	81	72.71	FALSE	0	0
2027-01-15	580	0	CALL	0	201	72.14	FALSE	0	0
2027-01-15	590	0	CALL	0	145	72.44	FALSE	0	0
2027-01-15	600	18	CALL	2	344	73.68	FALSE	-3.25	-0.15
2027-01-15	610	0	CALL	0	70	72.46	FALSE	0	0
2027-01-15	620	0	CALL	0	142	72.63	FALSE	0	0
2027-01-15	640	15.1	CALL	4	429	73.47	FALSE	15.1	0
2027-01-15	75	0	PUT	0	155	108.31	FALSE	0	0
2027-01-15	80	0	PUT	0	40	107.75	FALSE	0	0
2027-01-15	85	0	PUT	0	16	115.56	FALSE	0	0
2027-01-15	90	0	PUT	0	222	111.04	FALSE	0	0
2027-01-15	95	0	PUT	0	8	99.75	FALSE	0	0
2027-01-15	100	1.74	PUT	0	373	92.52	FALSE	0	0
2027-01-15	105	0	PUT	0	223	102.35	FALSE	0	0
2027-01-15	110	1.86	PUT	0	77	88.14	FALSE	0	0
2027-01-15	115	1.47	PUT	59	229	83.71	FALSE	-0.78	-0.35
2027-01-15	120	1.93	PUT	0	169	88.23	FALSE	0	0
2027-01-15	125	0	PUT	0	193	88.34	FALSE	0	0
2027-01-15	130	2.38	PUT	0	818	89.16	FALSE	0	0
2027-01-15	135	0	PUT	0	118	82.7	FALSE	0	0
2027-01-15	140	0	PUT	0	100	86.58	FALSE	0	0
2027-01-15	145	0	PUT	0	58	85.53	FALSE	0	0
2027-01-15	150	6.6	PUT	0	456	82.48	FALSE	0	0
2027-01-15	155	6.95	PUT	0	513	79.83	FALSE	0	0
2027-01-15	160	0	PUT	0	71	77.32	FALSE	0	0
2027-01-15	165	0	PUT	0	138	79.48	FALSE	0	0
2027-01-15	170	0	PUT	0	69	79.54	FALSE	0	0
2027-01-15	175	0	PUT	0	73	76.6	FALSE	0	0
2027-01-15	180	0	PUT	0	310	77.76	FALSE	0	0
2027-01-15	185	0	PUT	0	105	77.46	FALSE	0	0
2027-01-15	190	0	PUT	0	105	75.1	FALSE	0	0
2027-01-15	195	0	PUT	0	99	76.48	FALSE	0	0
2027-01-15	200	10.57	PUT	59	1117	74.71	FALSE	-0.33	-0.03
2027-01-15	210	13.1	PUT	1	75	77.59	FALSE	0.4	0.03
2027-01-15	220	14.92	PUT	1	195	75.91	FALSE	-0.18	-0.01
2027-01-15	230	0	PUT	0	213	73.17	FALSE	0	0
2027-01-15	240	20.05	PUT	1	379	74.25	FALSE	20.05	0
2027-01-15	250	20.05	PUT	0	424	72.97	FALSE	0	0
2027-01-15	260	26.05	PUT	1	187	71.23	FALSE	26.05	0
2027-01-15	270	27.25	PUT	0	151	72	FALSE	0	0
2027-01-15	280	0	PUT	0	223	71.83	FALSE	0	0
2027-01-15	290	35	PUT	0	370	71.8	FALSE	0	0
2027-01-15	300	38.4	PUT	0	450	70.64	FALSE	0	0
2027-01-15	310	43.45	PUT	0	647	70.34	FALSE	0	0
2027-01-15	320	47.44	PUT	0	188	70.09	FALSE	0	0
2027-01-15	330	52.65	PUT	0	402	70.74	FALSE	0	0
2027-01-15	340	0	PUT	0	45	70.67	FALSE	0	0
2027-01-15	350	64.33	PUT	0	157	69.57	TRUE	0	0
2027-01-15	360	0	PUT	0	16	70.32	TRUE	0	0
2027-01-15	370	0	PUT	0	23	70.5	TRUE	0	0
2027-01-15	380	0	PUT	0	165	69.89	TRUE	0	0
2027-01-15	390	0	PUT	0	11	70.39	TRUE	0	0
2027-01-15	400	0	PUT	0	98	70.01	TRUE	0	0
2027-01-15	410	0	PUT	0	42	69.31	TRUE	0	0
2027-01-15	420	107.57	PUT	0	4	69.76	TRUE	0	0
2027-01-15	430	0	PUT	0	36	69.74	TRUE	0	0
2027-01-15	440	0	PUT	0	13	69.84	TRUE	0	0
2027-01-15	450	128.47	PUT	0	10	70.44	TRUE	0	0
2027-01-15	460	0	PUT	0	0	70.74	TRUE	0	0
2027-01-15	470	0	PUT	0	9	70.17	TRUE	0	0
2027-01-15	480	0	PUT	0	22	71.06	TRUE	0	0
2027-01-15	490	0	PUT	0	24	70.91	TRUE	0	0
2027-01-15	500	0	PUT	0	40	71.04	TRUE	0	0
2027-01-15	510	0	PUT	0	2	71.21	TRUE	0	0
2027-01-15	520	0	PUT	0	12	70.81	TRUE	0	0
2027-01-15	530	0	PUT	0	21	70.93	TRUE	0	0
2027-01-15	540	0	PUT	0	3	69.82	TRUE	0	0
2027-01-15	550	0	PUT	0	0	70.95	TRUE	0	0
2027-01-15	560	0	PUT	0	1	71.62	TRUE	0	0
2027-01-15	570	0	PUT	0	0	71.09	TRUE	0	0
2027-01-15	580	0	PUT	0	0	69.81	TRUE	0	0
2027-01-15	590	0	PUT	0	0	71.95	TRUE	0	0
2027-01-15	600	0	PUT	0	0	71.53	TRUE	0	0
2027-01-15	610	0	PUT	0	0	70.95	TRUE	0	0
2027-01-15	620	0	PUT	0	0	71.8	TRUE	0	0
2027-01-15	640	0	PUT	0	0	72.71	TRUE	0	0
2027-02-19	155	0	CALL	0	0	79.81	TRUE	0	0
2027-02-19	160	0	CALL	0	0	79.08	TRUE	0	0
2027-02-19	165	0	CALL	0	0	78.33	TRUE	0	0
2027-02-19	170	0	CALL	0	0	80.1	TRUE	0	0
2027-02-19	175	0	CALL	0	0	78.87	TRUE	0	0
2027-02-19	180	0	CALL	0	0	77.23	TRUE	0	0
2027-02-19	185	0	CALL	0	0	77.34	TRUE	0	0
2027-02-19	190	0	CALL	0	0	77.34	TRUE	0	0
2027-02-19	195	0	CALL	0	0	75.76	TRUE	0	0
2027-02-19	200	0	CALL	0	0	76.34	TRUE	0	0
2027-02-19	210	0	CALL	0	0	75.12	TRUE	0	0
2027-02-19	220	0	CALL	0	0	74.24	TRUE	0	0
2027-02-19	230	0	CALL	0	0	73.43	TRUE	0	0
2027-02-19	240	0	CALL	0	0	73.77	TRUE	0	0
2027-02-19	250	0	CALL	0	0	72.74	TRUE	0	0
2027-02-19	260	0	CALL	0	0	72.6	TRUE	0	0
2027-02-19	270	0	CALL	0	0	72.37	TRUE	0	0
2027-02-19	280	0	CALL	0	0	71.8	TRUE	0	0
2027-02-19	290	0	CALL	0	0	71.48	TRUE	0	0
2027-02-19	300	0	CALL	0	0	71.12	TRUE	0	0
2027-02-19	310	0	CALL	0	0	70.61	TRUE	0	0
2027-02-19	320	0	CALL	0	0	70.69	TRUE	0	0
2027-02-19	330	0	CALL	0	1	70.38	TRUE	0	0
2027-02-19	340	0	CALL	0	1	70.26	TRUE	0	0
2027-02-19	350	0	CALL	0	8	70.14	FALSE	0	0
2027-02-19	360	0	CALL	0	0	70.32	FALSE	0	0
2027-02-19	370	0	CALL	0	18	70.01	FALSE	0	0
2027-02-19	380	0	CALL	0	8	69.95	FALSE	0	0
2027-02-19	390	0	CALL	0	0	69.77	FALSE	0	0
2027-02-19	400	0	CALL	0	3	69.75	FALSE	0	0
2027-02-19	410	0	CALL	0	1	69.76	FALSE	0	0
2027-02-19	420	0	CALL	0	1	70.21	FALSE	0	0
2027-02-19	430	0	CALL	0	0	70.62	FALSE	0	0
2027-02-19	440	0	CALL	0	0	70.65	FALSE	0	0
2027-02-19	450	0	CALL	0	0	70.4	FALSE	0	0
2027-02-19	460	0	CALL	0	0	70.31	FALSE	0	0
2027-02-19	470	0	CALL	0	0	70.19	FALSE	0	0
2027-02-19	480	0	CALL	0	0	70.44	FALSE	0	0
2027-02-19	490	0	CALL	0	1	70.33	FALSE	0	0
2027-02-19	500	0	CALL	0	2	70.51	FALSE	0	0
2027-02-19	520	0	CALL	0	2	71.42	FALSE	0	0
2027-02-19	540	0	CALL	0	0	71.02	FALSE	0	0
2027-02-19	155	6.24	PUT	0	3	79.92	FALSE	0	0
2027-02-19	160	6.4	PUT	1	1	79.21	FALSE	0.38	0.06
2027-02-19	165	6.7	PUT	0	1	76.09	FALSE	0	0
2027-02-19	170	7.23	PUT	0	1	76.81	FALSE	0	0
2027-02-19	175	0	PUT	0	0	74.81	FALSE	0	0
2027-02-19	180	0	PUT	0	0	73.7	FALSE	0	0
2027-02-19	185	0	PUT	0	0	74.72	FALSE	0	0
2027-02-19	190	0	PUT	0	0	74.66	FALSE	0	0
2027-02-19	195	0	PUT	0	0	74.51	FALSE	0	0
2027-02-19	200	0	PUT	0	0	74.09	FALSE	0	0
2027-02-19	210	0	PUT	0	10	73.09	FALSE	0	0
2027-02-19	220	0	PUT	0	0	73.54	FALSE	0	0
2027-02-19	230	19.26	PUT	0	3	71.95	FALSE	0	0
2027-02-19	240	0	PUT	0	0	71.18	FALSE	0	0
2027-02-19	250	0	PUT	0	0	71.24	FALSE	0	0
2027-02-19	260	0	PUT	0	0	70.32	FALSE	0	0
2027-02-19	270	0	PUT	0	0	70.15	FALSE	0	0
2027-02-19	280	0	PUT	0	1	70.4	FALSE	0	0
2027-02-19	290	0	PUT	0	0	70.26	FALSE	0	0
2027-02-19	300	0	PUT	0	40	69.64	FALSE	0	0
2027-02-19	310	0	PUT	0	2	69.86	FALSE	0	0
2027-02-19	320	0	PUT	0	0	68.77	FALSE	0	0
2027-02-19	330	0	PUT	0	0	68.88	FALSE	0	0
2027-02-19	340	0	PUT	0	0	69.41	FALSE	0	0
2027-02-19	350	0	PUT	0	0	68.64	TRUE	0	0
2027-02-19	360	0	PUT	0	0	69.1	TRUE	0	0
2027-02-19	370	0	PUT	0	0	69.07	TRUE	0	0
2027-02-19	380	0	PUT	0	0	69.08	TRUE	0	0
2027-02-19	390	0	PUT	0	0	69.08	TRUE	0	0
2027-02-19	400	0	PUT	0	0	69.84	TRUE	0	0
2027-02-19	410	0	PUT	0	0	69.53	TRUE	0	0
2027-02-19	420	0	PUT	0	0	69.32	TRUE	0	0
2027-02-19	430	0	PUT	0	0	69.58	TRUE	0	0
2027-02-19	440	0	PUT	0	0	69.93	TRUE	0	0
2027-02-19	450	0	PUT	0	0	68.43	TRUE	0	0
2027-02-19	460	0	PUT	0	0	69.48	TRUE	0	0
2027-02-19	470	0	PUT	0	0	69.52	TRUE	0	0
2027-02-19	480	0	PUT	0	0	69.74	TRUE	0	0
2027-02-19	490	0	PUT	0	0	69.64	TRUE	0	0
2027-02-19	500	0	PUT	0	0	69.5	TRUE	0	0
2027-02-19	520	0	PUT	0	0	68.47	TRUE	0	0
2027-02-19	540	0	PUT	0	0	69.88	TRUE	0	0
2027-03-19	115	0	CALL	0	5	90.86	TRUE	0	0
2027-03-19	120	0	CALL	0	159	90.11	TRUE	0	0
2027-03-19	125	0	CALL	0	1	89.24	TRUE	0	0
2027-03-19	130	0	CALL	0	8	86.47	TRUE	0	0
2027-03-19	135	0	CALL	0	0	87.38	TRUE	0	0
2027-03-19	140	0	CALL	0	15	83.01	TRUE	0	0
2027-03-19	145	0	CALL	0	0	81.77	TRUE	0	0
2027-03-19	150	0	CALL	0	8	82.32	TRUE	0	0
2027-03-19	155	0	CALL	0	0	81.59	TRUE	0	0
2027-03-19	160	0	CALL	0	0	82.55	TRUE	0	0
2027-03-19	165	0	CALL	0	2	80.61	TRUE	0	0
2027-03-19	170	0	CALL	0	1	80.07	TRUE	0	0
2027-03-19	175	0	CALL	0	2	79.95	TRUE	0	0
2027-03-19	180	0	CALL	0	1	80.2	TRUE	0	0
2027-03-19	185	0	CALL	0	1	78.9	TRUE	0	0
2027-03-19	190	0	CALL	0	2	79.12	TRUE	0	0
2027-03-19	195	0	CALL	0	4	77.97	TRUE	0	0
2027-03-19	200	0	CALL	0	162	78.16	TRUE	0	0
2027-03-19	210	0	CALL	0	9	77.43	TRUE	0	0
2027-03-19	220	0	CALL	0	22	76.11	TRUE	0	0
2027-03-19	230	0	CALL	0	3	76.03	TRUE	0	0
2027-03-19	240	0	CALL	0	24	75.53	TRUE	0	0
2027-03-19	250	0	CALL	0	30	75.12	TRUE	0	0
2027-03-19	260	0	CALL	0	11	74.06	TRUE	0	0
2027-03-19	270	0	CALL	0	50	74.41	TRUE	0	0
2027-03-19	280	0	CALL	0	37	74.12	TRUE	0	0
2027-03-19	290	0	CALL	0	11	73.72	TRUE	0	0
2027-03-19	300	0	CALL	0	51	73.03	TRUE	0	0
2027-03-19	310	0	CALL	0	161	72.68	TRUE	0	0
2027-03-19	320	0	CALL	0	107	72.68	TRUE	0	0
2027-03-19	330	102.25	CALL	0	98	72.9	TRUE	0	0
2027-03-19	340	0	CALL	0	63	72.41	TRUE	0	0
2027-03-19	350	0	CALL	0	213	72.46	FALSE	0	0
2027-03-19	360	0	CALL	0	37	72.4	FALSE	0	0
2027-03-19	370	75.67	CALL	3	35	72.36	FALSE	75.67	0
2027-03-19	380	0	CALL	0	56	72.56	FALSE	0	0
2027-03-19	390	0	CALL	0	422	72.42	FALSE	0	0
2027-03-19	400	75.18	CALL	0	577	72.48	FALSE	0	0
2027-03-19	410	71.75	CALL	0	89	72.46	FALSE	0	0
2027-03-19	420	0	CALL	0	42	73	FALSE	0	0
2027-03-19	430	64.25	CALL	0	52	72.53	FALSE	0	0
2027-03-19	440	0	CALL	0	24	72.92	FALSE	0	0
2027-03-19	450	0	CALL	0	226	72.81	FALSE	0	0
2027-03-19	460	0	CALL	0	86	72.75	FALSE	0	0
2027-03-19	470	0	CALL	0	27	73.17	FALSE	0	0
2027-03-19	480	0	CALL	0	38	73.29	FALSE	0	0
2027-03-19	490	0	CALL	0	130	73.35	FALSE	0	0
2027-03-19	500	48.75	CALL	0	64	73.81	FALSE	0	0
2027-03-19	510	0	CALL	0	2	73.45	FALSE	0	0
2027-03-19	520	0	CALL	0	0	73.81	FALSE	0	0
2027-03-19	530	42.88	CALL	0	474	73.75	FALSE	0	0
2027-03-19	540	0	CALL	0	0	73.11	FALSE	0	0
2027-03-19	550	0	CALL	0	1	73.43	FALSE	0	0
2027-03-19	560	0	CALL	0	1	73.72	FALSE	0	0
2027-03-19	570	0	CALL	0	2	74.32	FALSE	0	0
2027-03-19	580	0	CALL	0	0	74.27	FALSE	0	0
2027-03-19	590	0	CALL	0	37	73.58	FALSE	0	0
2027-03-19	600	0	CALL	0	13	74.31	FALSE	0	0
2027-03-19	610	0	CALL	0	661	74.35	FALSE	0	0
2027-03-19	115	4.05	PUT	0	29	87.16	FALSE	0	0
2027-03-19	120	0	PUT	0	50	86.84	FALSE	0	0
2027-03-19	125	0	PUT	0	2	88.25	FALSE	0	0
2027-03-19	130	0	PUT	0	2	84.24	FALSE	0	0
2027-03-19	135	0	PUT	0	0	85.66	FALSE	0	0
2027-03-19	140	0	PUT	0	10	82.31	FALSE	0	0
2027-03-19	145	0	PUT	0	16	80.16	FALSE	0	0
2027-03-19	150	0	PUT	0	17	79.64	FALSE	0	0
2027-03-19	155	0	PUT	0	0	78.92	FALSE	0	0
2027-03-19	160	0	PUT	0	8	77.47	FALSE	0	0
2027-03-19	165	0	PUT	0	32	78.65	FALSE	0	0
2027-03-19	170	0	PUT	0	7	77.89	FALSE	0	0
2027-03-19	175	0	PUT	0	18	77.78	FALSE	0	0
2027-03-19	180	0	PUT	0	5	77.64	FALSE	0	0
2027-03-19	185	0	PUT	0	3	77.12	FALSE	0	0
2027-03-19	190	0	PUT	0	44	76.72	FALSE	0	0
2027-03-19	195	0	PUT	0	96	75.95	FALSE	0	0
2027-03-19	200	15.86	PUT	0	236	75.9	FALSE	0	0
2027-03-19	210	0	PUT	0	114	75.49	FALSE	0	0
2027-03-19	220	0	PUT	0	11	73.92	FALSE	0	0
2027-03-19	230	0	PUT	0	14	73.06	FALSE	0	0
2027-03-19	240	0	PUT	0	43	72.9	FALSE	0	0
2027-03-19	250	0	PUT	0	373	73.58	FALSE	0	0
2027-03-19	260	0	PUT	0	5	72.8	FALSE	0	0
2027-03-19	270	0	PUT	0	8	72.36	FALSE	0	0
2027-03-19	280	0	PUT	0	8	71.96	FALSE	0	0
2027-03-19	290	0	PUT	0	17	71.61	FALSE	0	0
2027-03-19	300	0	PUT	0	5	71.3	FALSE	0	0
2027-03-19	310	54.1	PUT	1	67	71.47	FALSE	54.1	0
2027-03-19	320	0	PUT	0	39	71.09	FALSE	0	0
2027-03-19	330	59.2	PUT	0	23	70.61	FALSE	0	0
2027-03-19	340	0	PUT	0	18	71.38	FALSE	0	0
2027-03-19	350	0	PUT	0	12	71.16	TRUE	0	0
2027-03-19	360	0	PUT	0	14	71.24	TRUE	0	0
2027-03-19	370	0	PUT	0	23	71.25	TRUE	0	0
2027-03-19	380	0	PUT	0	212	71.44	TRUE	0	0
2027-03-19	390	0	PUT	0	60	70.76	TRUE	0	0
2027-03-19	400	0	PUT	0	13	70.71	TRUE	0	0
2027-03-19	410	0	PUT	0	7	70.66	TRUE	0	0
2027-03-19	420	0	PUT	0	0	70.65	TRUE	0	0
2027-03-19	430	0	PUT	0	0	71.13	TRUE	0	0
2027-03-19	440	0	PUT	0	0	71.29	TRUE	0	0
2027-03-19	450	0	PUT	0	0	71.52	TRUE	0	0
2027-03-19	460	0	PUT	0	1	71.35	TRUE	0	0
2027-03-19	470	0	PUT	0	0	71.6	TRUE	0	0
2027-03-19	480	0	PUT	0	0	71.75	TRUE	0	0
2027-03-19	490	0	PUT	0	1	71.81	TRUE	0	0
2027-03-19	500	0	PUT	0	0	71.58	TRUE	0	0
2027-03-19	510	0	PUT	0	0	71.86	TRUE	0	0
2027-03-19	520	0	PUT	0	0	71.85	TRUE	0	0
2027-03-19	530	0	PUT	0	0	71.98	TRUE	0	0
2027-03-19	540	0	PUT	0	0	72	TRUE	0	0
2027-03-19	550	0	PUT	0	0	71.62	TRUE	0	0
2027-03-19	560	0	PUT	0	0	71.63	TRUE	0	0
2027-03-19	570	0	PUT	0	0	71.11	TRUE	0	0
2027-03-19	580	0	PUT	0	0	71.63	TRUE	0	0
2027-03-19	590	0	PUT	0	0	72.27	TRUE	0	0
2027-03-19	600	0	PUT	0	0	71.68	TRUE	0	0
2027-03-19	610	0	PUT	0	0	72.25	TRUE	0	0
2027-04-16	180	0	CALL	0	0	77.69	TRUE	0	0
2027-04-16	185	0	CALL	0	0	76.38	TRUE	0	0
2027-04-16	190	0	CALL	0	0	76.31	TRUE	0	0
2027-04-16	195	0	CALL	0	0	76.23	TRUE	0	0
2027-04-16	200	0	CALL	0	0	76.89	TRUE	0	0
2027-04-16	210	0	CALL	0	0	76.37	TRUE	0	0
2027-04-16	220	0	CALL	0	0	74.61	TRUE	0	0
2027-04-16	230	0	CALL	0	0	73.94	TRUE	0	0
2027-04-16	240	0	CALL	0	0	73.44	TRUE	0	0
2027-04-16	250	0	CALL	0	0	73.34	TRUE	0	0
2027-04-16	260	0	CALL	0	0	73.53	TRUE	0	0
2027-04-16	270	0	CALL	0	0	72.81	TRUE	0	0
2027-04-16	280	0	CALL	0	0	72.26	TRUE	0	0
2027-04-16	290	0	CALL	0	0	72.45	TRUE	0	0
2027-04-16	300	0	CALL	0	0	72.27	TRUE	0	0
2027-04-16	310	0	CALL	0	0	72.54	TRUE	0	0
2027-04-16	320	0	CALL	0	0	72.58	TRUE	0	0
2027-04-16	330	0	CALL	0	0	72.21	TRUE	0	0
2027-04-16	340	0	CALL	0	0	72.21	TRUE	0	0
2027-04-16	350	0	CALL	0	0	72.41	FALSE	0	0
2027-04-16	360	0	CALL	0	0	72.43	FALSE	0	0
2027-04-16	370	0	CALL	0	0	72.49	FALSE	0	0
2027-04-16	380	0	CALL	0	0	72.61	FALSE	0	0
2027-04-16	390	0	CALL	0	0	72.65	FALSE	0	0
2027-04-16	400	0	CALL	0	0	72.73	FALSE	0	0
2027-04-16	410	74.85	CALL	0	3	73.17	FALSE	0	0
2027-04-16	420	72.05	CALL	0	2	73.04	FALSE	0	0
2027-04-16	430	0	CALL	0	0	72.7	FALSE	0	0
2027-04-16	440	66.75	CALL	0	14	73.08	FALSE	0	0
2027-04-16	450	64.18	CALL	0	134	73.83	FALSE	0	0
2027-04-16	460	0	CALL	0	0	72.94	FALSE	0	0
2027-04-16	470	0	CALL	0	0	73.41	FALSE	0	0
2027-04-16	480	0	CALL	0	0	73.09	FALSE	0	0
2027-04-16	490	0	CALL	0	0	73.79	FALSE	0	0
2027-04-16	500	51.95	CALL	0	3	74.24	FALSE	0	0
2027-04-16	510	0	CALL	0	0	73.84	FALSE	0	0
2027-04-16	520	0	CALL	0	0	74.28	FALSE	0	0
2027-04-16	530	0	CALL	0	0	74.21	FALSE	0	0
2027-04-16	540	45.2	CALL	0	14	74.66	FALSE	0	0
2027-04-16	550	44.18	CALL	0	136	74.55	FALSE	0	0
2027-04-16	180	12.17	PUT	0	1	75.74	FALSE	0	0
2027-04-16	185	0	PUT	0	0	75.6	FALSE	0	0
2027-04-16	190	0	PUT	0	0	75.08	FALSE	0	0
2027-04-16	195	0	PUT	0	0	74.8	FALSE	0	0
2027-04-16	200	0	PUT	0	0	73.75	FALSE	0	0
2027-04-16	210	0	PUT	0	0	74.53	FALSE	0	0
2027-04-16	220	0	PUT	0	0	72.91	FALSE	0	0
2027-04-16	230	0	PUT	0	0	72.58	FALSE	0	0
2027-04-16	240	0	PUT	0	0	72.28	FALSE	0	0
2027-04-16	250	0	PUT	0	0	73.61	FALSE	0	0
2027-04-16	260	0	PUT	0	0	71.34	FALSE	0	0
2027-04-16	270	0	PUT	0	0	70.35	FALSE	0	0
2027-04-16	280	0	PUT	0	0	70.87	FALSE	0	0
2027-04-16	290	0	PUT	0	0	70.47	FALSE	0	0
2027-04-16	300	0	PUT	0	0	70.26	FALSE	0	0
2027-04-16	310	0	PUT	0	0	69.96	FALSE	0	0
2027-04-16	320	0	PUT	0	0	69.87	FALSE	0	0
2027-04-16	330	0	PUT	0	0	70.22	FALSE	0	0
2027-04-16	340	0	PUT	0	0	70.5	FALSE	0	0
2027-04-16	350	0	PUT	0	0	69.88	TRUE	0	0
2027-04-16	360	0	PUT	0	0	69.85	TRUE	0	0
2027-04-16	370	0	PUT	0	0	70.2	TRUE	0	0
2027-04-16	380	0	PUT	0	0	70.65	TRUE	0	0
2027-04-16	390	0	PUT	0	0	70.08	TRUE	0	0
2027-04-16	400	0	PUT	0	0	70.74	TRUE	0	0
2027-04-16	410	0	PUT	0	0	70.61	TRUE	0	0
2027-04-16	420	0	PUT	0	0	70.73	TRUE	0	0
2027-04-16	430	0	PUT	0	0	70.87	TRUE	0	0
2027-04-16	440	0	PUT	0	0	71.13	TRUE	0	0
2027-04-16	450	0	PUT	0	0	71	TRUE	0	0
2027-04-16	460	0	PUT	0	0	70.94	TRUE	0	0
2027-04-16	470	0	PUT	0	0	71.15	TRUE	0	0
2027-04-16	480	0	PUT	0	0	71.4	TRUE	0	0
2027-04-16	490	0	PUT	0	0	71.27	TRUE	0	0
2027-04-16	500	0	PUT	0	0	71.35	TRUE	0	0
2027-04-16	510	0	PUT	0	0	71.69	TRUE	0	0
2027-04-16	520	0	PUT	0	0	72.62	TRUE	0	0
2027-04-16	530	0	PUT	0	0	72.01	TRUE	0	0
2027-04-16	540	0	PUT	0	0	72.24	TRUE	0	0
2027-04-16	550	0	PUT	0	0	72.57	TRUE	0	0
2027-05-21	180	0	CALL	0	1	77.37	TRUE	0	0
2027-05-21	185	0	CALL	0	0	77.15	TRUE	0	0
2027-05-21	190	0	CALL	0	0	77.14	TRUE	0	0
2027-05-21	195	0	CALL	0	0	75.13	TRUE	0	0
2027-05-21	200	0	CALL	0	0	76.26	TRUE	0	0
2027-05-21	210	0	CALL	0	0	75.37	TRUE	0	0
2027-05-21	220	0	CALL	0	0	75.21	TRUE	0	0
2027-05-21	230	164.84	CALL	0	1	74.1	TRUE	0	0
2027-05-21	240	0	CALL	0	0	74.4	TRUE	0	0
2027-05-21	250	0	CALL	0	0	72.62	TRUE	0	0
2027-05-21	260	0	CALL	0	0	73.3	TRUE	0	0
2027-05-21	270	0	CALL	0	0	72.77	TRUE	0	0
2027-05-21	280	0	CALL	0	0	71.57	TRUE	0	0
2027-05-21	290	0	CALL	0	0	70.84	TRUE	0	0
2027-05-21	300	0	CALL	0	1	72.11	TRUE	0	0
2027-05-21	310	0	CALL	0	0	72.22	TRUE	0	0
2027-05-21	320	0	CALL	0	0	70.52	TRUE	0	0
2027-05-21	330	109.95	CALL	0	1	72.07	TRUE	0	0
2027-05-21	340	0	CALL	0	0	70.95	TRUE	0	0
2027-05-21	350	0	CALL	0	0	70.91	FALSE	0	0
2027-05-21	360	0	CALL	0	0	71.63	FALSE	0	0
2027-05-21	370	0	CALL	0	0	70.88	FALSE	0	0
2027-05-21	380	0	CALL	0	0	71.12	FALSE	0	0
2027-05-21	390	0	CALL	0	0	70.29	FALSE	0	0
2027-05-21	400	0	CALL	0	0	71.61	FALSE	0	0
2027-05-21	410	0	CALL	0	0	71.16	FALSE	0	0
2027-05-21	420	0	CALL	0	0	71.37	FALSE	0	0
2027-05-21	430	74.62	CALL	0	5	72.38	FALSE	0	0
2027-05-21	440	0	CALL	0	0	71.1	FALSE	0	0
2027-05-21	450	68.92	CALL	0	1	72.49	FALSE	0	0
2027-05-21	460	0	CALL	0	0	72.18	FALSE	0	0
2027-05-21	470	55.65	CALL	2	1	71.89	FALSE	55.65	0
2027-05-21	480	0	CALL	0	0	72.42	FALSE	0	0
2027-05-21	490	0	CALL	0	0	72.16	FALSE	0	0
2027-05-21	500	0	CALL	0	0	72.04	FALSE	0	0
2027-05-21	510	54.95	CALL	0	2	72.23	FALSE	0	0
2027-05-21	520	46.8	CALL	3	0	70.74	FALSE	46.8	0
2027-05-21	530	51.88	CALL	0	3	72.69	FALSE	0	0
2027-05-21	540	0	CALL	0	0	72.36	FALSE	0	0
2027-05-21	550	41.55	CALL	2	3	71.99	FALSE	-6.98	-0.14
2027-05-21	180	0	PUT	0	0	76.49	FALSE	0	0
2027-05-21	185	0	PUT	0	5	74.4	FALSE	0	0
2027-05-21	190	0	PUT	0	0	74.25	FALSE	0	0
2027-05-21	195	0	PUT	0	0	71.63	FALSE	0	0
2027-05-21	200	0	PUT	0	0	72.17	FALSE	0	0
2027-05-21	210	0	PUT	0	5	75.84	FALSE	0	0
2027-05-21	220	0	PUT	0	0	74.42	FALSE	0	0
2027-05-21	230	0	PUT	0	5	71.7	FALSE	0	0
2027-05-21	240	0	PUT	0	0	70.28	FALSE	0	0
2027-05-21	250	0	PUT	0	0	72.77	FALSE	0	0
2027-05-21	260	0	PUT	0	0	70.26	FALSE	0	0
2027-05-21	270	0	PUT	0	0	70.31	FALSE	0	0
2027-05-21	280	0	PUT	0	0	69.46	FALSE	0	0
2027-05-21	290	0	PUT	0	0	70.66	FALSE	0	0
2027-05-21	300	0	PUT	0	0	69.15	FALSE	0	0
2027-05-21	310	0	PUT	0	0	69.06	FALSE	0	0
2027-05-21	320	0	PUT	0	0	70.56	FALSE	0	0
2027-05-21	330	0	PUT	0	0	68.66	FALSE	0	0
2027-05-21	340	0	PUT	0	0	68.82	FALSE	0	0
2027-05-21	350	0	PUT	0	0	69.48	TRUE	0	0
2027-05-21	360	0	PUT	0	0	68.93	TRUE	0	0
2027-05-21	370	0	PUT	0	0	68.78	TRUE	0	0
2027-05-21	380	0	PUT	0	0	69.79	TRUE	0	0
2027-05-21	390	0	PUT	0	0	68.83	TRUE	0	0
2027-05-21	400	0	PUT	0	0	68.92	TRUE	0	0
2027-05-21	410	0	PUT	0	0	68.99	TRUE	0	0
2027-05-21	420	0	PUT	0	0	69.18	TRUE	0	0
2027-05-21	430	0	PUT	0	0	70.13	TRUE	0	0
2027-05-21	440	0	PUT	0	0	70.26	TRUE	0	0
2027-05-21	450	0	PUT	0	0	70.23	TRUE	0	0
2027-05-21	460	0	PUT	0	0	69.3	TRUE	0	0
2027-05-21	470	0	PUT	0	0	69.42	TRUE	0	0
2027-05-21	480	0	PUT	0	0	69.6	TRUE	0	0
2027-05-21	490	0	PUT	0	0	70.81	TRUE	0	0
2027-05-21	500	0	PUT	0	0	69.94	TRUE	0	0
2027-05-21	510	0	PUT	0	0	70.07	TRUE	0	0
2027-05-21	520	0	PUT	0	0	69.75	TRUE	0	0
2027-05-21	530	0	PUT	0	0	69.86	TRUE	0	0
2027-05-21	540	0	PUT	0	0	69.89	TRUE	0	0
2027-05-21	550	0	PUT	0	0	69.81	TRUE	0	0
2027-06-17	115	0	CALL	0	158	85.03	TRUE	0	0
2027-06-17	120	0	CALL	0	255	82.36	TRUE	0	0
2027-06-17	125	0	CALL	0	2	87.29	TRUE	0	0
2027-06-17	130	0	CALL	0	26	83.63	TRUE	0	0
2027-06-17	135	0	CALL	0	5	84.36	TRUE	0	0
2027-06-17	140	0	CALL	0	104	78.78	TRUE	0	0
2027-06-17	145	0	CALL	0	0	81.03	TRUE	0	0
2027-06-17	150	0	CALL	0	145	76.83	TRUE	0	0
2027-06-17	155	0	CALL	0	0	81.86	TRUE	0	0
2027-06-17	160	0	CALL	0	24	78.41	TRUE	0	0
2027-06-17	165	0	CALL	0	10	77.77	TRUE	0	0
2027-06-17	170	0	CALL	0	1	78.36	TRUE	0	0
2027-06-17	175	0	CALL	0	0	76.98	TRUE	0	0
2027-06-17	180	0	CALL	0	34	77.25	TRUE	0	0
2027-06-17	185	0	CALL	0	77	76.82	TRUE	0	0
2027-06-17	190	0	CALL	0	99	75.77	TRUE	0	0
2027-06-17	195	0	CALL	0	103	76.05	TRUE	0	0
2027-06-17	200	0	CALL	0	261	76.51	TRUE	0	0
2027-06-17	210	0	CALL	0	90	74.56	TRUE	0	0
2027-06-17	220	0	CALL	0	90	74.29	TRUE	0	0
2027-06-17	230	0	CALL	0	210	73.98	TRUE	0	0
2027-06-17	240	0	CALL	0	25	71.64	TRUE	0	0
2027-06-17	250	0	CALL	0	18	72.91	TRUE	0	0
2027-06-17	260	0	CALL	0	9	73.09	TRUE	0	0
2027-06-17	270	144	CALL	0	34	71.54	TRUE	0	0
2027-06-17	280	0	CALL	0	65	71.69	TRUE	0	0
2027-06-17	290	0	CALL	0	164	71.21	TRUE	0	0
2027-06-17	300	0	CALL	0	151	73.67	TRUE	0	0
2027-06-17	310	0	CALL	0	117	72.02	TRUE	0	0
2027-06-17	320	0	CALL	0	286	72.25	TRUE	0	0
2027-06-17	330	0	CALL	0	168	72.58	TRUE	0	0
2027-06-17	340	109.76	CALL	0	166	73.42	TRUE	0	0
2027-06-17	350	91.5	CALL	6	168	71.03	FALSE	91.5	0
2027-06-17	360	0	CALL	0	82	72.4	FALSE	0	0
2027-06-17	370	0	CALL	0	161	72.58	FALSE	0	0
2027-06-17	380	0	CALL	0	54	72.44	FALSE	0	0
2027-06-17	390	92.44	CALL	0	221	72.86	FALSE	0	0
2027-06-17	400	0	CALL	0	241	72.54	FALSE	0	0
2027-06-17	410	84.92	CALL	0	408	72.62	FALSE	0	0
2027-06-17	420	0	CALL	0	145	72.45	FALSE	0	0
2027-06-17	430	79	CALL	0	138	73.3	FALSE	0	0
2027-06-17	440	69	CALL	4	7	72.27	FALSE	69	0
2027-06-17	450	73.96	CALL	0	26	73.87	FALSE	0	0
2027-06-17	460	0	CALL	0	7	73.56	FALSE	0	0
2027-06-17	470	69.81	CALL	0	32	73.1	FALSE	0	0
2027-06-17	480	0	CALL	0	137	73.62	FALSE	0	0
2027-06-17	490	0	CALL	0	94	73.89	FALSE	0	0
2027-06-17	500	0	CALL	0	118	74.48	FALSE	0	0
2027-06-17	510	0	CALL	0	45	73.7	FALSE	0	0
2027-06-17	520	0	CALL	0	14	73.2	FALSE	0	0
2027-06-17	530	0	CALL	0	8	74.91	FALSE	0	0
2027-06-17	540	0	CALL	0	5	74.22	FALSE	0	0
2027-06-17	550	0	CALL	0	22	73.66	FALSE	0	0
2027-06-17	560	0	CALL	0	107	73.99	FALSE	0	0
2027-06-17	570	0	CALL	0	1	74.73	FALSE	0	0
2027-06-17	580	0	CALL	0	8	73.96	FALSE	0	0
2027-06-17	590	0	CALL	0	25	73.91	FALSE	0	0
2027-06-17	600	45.36	CALL	0	49	74.87	FALSE	0	0
2027-06-17	610	38.4	CALL	8	252	74.55	FALSE	-5.22	-0.12
2027-06-17	115	5.35	PUT	8	38	77.59	FALSE	0	0
2027-06-17	120	0	PUT	0	6	81.36	FALSE	0	0
2027-06-17	125	0	PUT	0	3	76.13	FALSE	0	0
2027-06-17	130	0	PUT	0	25	80.94	FALSE	0	0
2027-06-17	135	0	PUT	0	1	83.65	FALSE	0	0
2027-06-17	140	0	PUT	0	69	82.82	FALSE	0	0
2027-06-17	145	0	PUT	0	0	82.28	FALSE	0	0
2027-06-17	150	10.3	PUT	6	7	77.42	FALSE	10.3	0
2027-06-17	155	0	PUT	0	11	77.76	FALSE	0	0
2027-06-17	160	0	PUT	0	0	80.29	FALSE	0	0
2027-06-17	165	0	PUT	0	0	74.28	FALSE	0	0
2027-06-17	170	0	PUT	0	0	77.91	FALSE	0	0
2027-06-17	175	0	PUT	0	5	75.75	FALSE	0	0
2027-06-17	180	0	PUT	0	0	77.08	FALSE	0	0
2027-06-17	185	0	PUT	0	0	76.92	FALSE	0	0
2027-06-17	190	0	PUT	0	1	75.02	FALSE	0	0
2027-06-17	195	0	PUT	0	46	73.65	FALSE	0	0
2027-06-17	200	21.83	PUT	8	173	71.06	FALSE	1.28	0.06
2027-06-17	210	0	PUT	0	9	74.14	FALSE	0	0
2027-06-17	220	0	PUT	0	153	71.85	FALSE	0	0
2027-06-17	230	0	PUT	0	36	71.02	FALSE	0	0
2027-06-17	240	0	PUT	0	11	71.21	FALSE	0	0
2027-06-17	250	0	PUT	0	32	73.72	FALSE	0	0
2027-06-17	260	0	PUT	0	47	71.73	FALSE	0	0
2027-06-17	270	0	PUT	0	43	69.76	FALSE	0	0
2027-06-17	280	0	PUT	0	1	68.06	FALSE	0	0
2027-06-17	290	51.8	PUT	1	46	70.52	FALSE	51.8	0
2027-06-17	300	60	PUT	1	95	69.97	FALSE	3.6	0.06
2027-06-17	310	0	PUT	0	2	68.39	FALSE	0	0
2027-06-17	320	0	PUT	0	51	69.96	FALSE	0	0
2027-06-17	330	0	PUT	0	21	69.07	FALSE	0	0
2027-06-17	340	0	PUT	0	3	68.82	FALSE	0	0
2027-06-17	350	0	PUT	0	43	69.76	TRUE	0	0
2027-06-17	360	0	PUT	0	1	69.53	TRUE	0	0
2027-06-17	370	0	PUT	0	0	69.05	TRUE	0	0
2027-06-17	380	0	PUT	0	1	69.19	TRUE	0	0
2027-06-17	390	0	PUT	0	45	69.69	TRUE	0	0
2027-06-17	400	0	PUT	0	83	69.44	TRUE	0	0
2027-06-17	410	0	PUT	0	0	69.23	TRUE	0	0
2027-06-17	420	0	PUT	0	0	69.65	TRUE	0	0
2027-06-17	430	0	PUT	0	0	69.73	TRUE	0	0
2027-06-17	440	0	PUT	0	1	69.55	TRUE	0	0
2027-06-17	450	0	PUT	0	0	69.88	TRUE	0	0
2027-06-17	460	0	PUT	0	0	70.05	TRUE	0	0
2027-06-17	470	0	PUT	0	0	70.11	TRUE	0	0
2027-06-17	480	0	PUT	0	0	70.14	TRUE	0	0
2027-06-17	490	0	PUT	0	44	70.43	TRUE	0	0
2027-06-17	500	0	PUT	0	81	69.77	TRUE	0	0
2027-06-17	510	0	PUT	0	0	70.33	TRUE	0	0
2027-06-17	520	0	PUT	0	0	72.3	TRUE	0	0
2027-06-17	530	0	PUT	0	0	70.49	TRUE	0	0
2027-06-17	540	0	PUT	0	0	71.26	TRUE	0	0
2027-06-17	550	0	PUT	0	0	72.07	TRUE	0	0
2027-06-17	560	0	PUT	0	0	71.3	TRUE	0	0
2027-06-17	570	0	PUT	0	0	71.77	TRUE	0	0
2027-06-17	580	0	PUT	0	0	71.16	TRUE	0	0
2027-06-17	590	0	PUT	0	0	72.32	TRUE	0	0
2027-06-17	600	0	PUT	0	0	71.34	TRUE	0	0
2027-06-17	610	0	PUT	0	0	71.75	TRUE	0	0
2027-12-17	75	0	CALL	0	5	90.01	TRUE	0	0
2027-12-17	80	0	CALL	0	3	89.39	TRUE	0	0
2027-12-17	85	0	CALL	0	0	88.61	TRUE	0	0
2027-12-17	90	0	CALL	0	1	87.73	TRUE	0	0
2027-12-17	95	0	CALL	0	12	86.76	TRUE	0	0
2027-12-17	100	0	CALL	0	7	82.77	TRUE	0	0
2027-12-17	105	0	CALL	0	1	81.91	TRUE	0	0
2027-12-17	110	0	CALL	0	2	81.46	TRUE	0	0
2027-12-17	115	0	CALL	0	0	80.04	TRUE	0	0
2027-12-17	120	0	CALL	0	2	79.05	TRUE	0	0
2027-12-17	125	0	CALL	0	3	78.04	TRUE	0	0
2027-12-17	130	0	CALL	0	2	77.01	TRUE	0	0
2027-12-17	135	0	CALL	0	3	75.97	TRUE	0	0
2027-12-17	140	0	CALL	0	4	74.92	TRUE	0	0
2027-12-17	145	0	CALL	0	1	77.43	TRUE	0	0
2027-12-17	150	0	CALL	0	24	76.22	TRUE	0	0
2027-12-17	155	0	CALL	0	11	75.02	TRUE	0	0
2027-12-17	160	0	CALL	0	19	73.83	TRUE	0	0
2027-12-17	165	0	CALL	0	7	75.61	TRUE	0	0
2027-12-17	170	0	CALL	0	11	74.33	TRUE	0	0
2027-12-17	175	0	CALL	0	3	73.08	TRUE	0	0
2027-12-17	180	0	CALL	0	36	73.15	TRUE	0	0
2027-12-17	185	0	CALL	0	8	71.89	TRUE	0	0
2027-12-17	190	192.56	CALL	35	14	71.86	TRUE	192.56	0
2027-12-17	195	0	CALL	0	3	72.95	TRUE	0	0
2027-12-17	200	202.51	CALL	0	147	71.63	TRUE	0	0
2027-12-17	210	0	CALL	0	21	71.2	TRUE	0	0
2027-12-17	220	0	CALL	0	19	70.61	TRUE	0	0
2027-12-17	230	0	CALL	0	127	70.85	TRUE	0	0
2027-12-17	240	0	CALL	0	18	72.66	TRUE	0	0
2027-12-17	250	0	CALL	0	20	69.88	TRUE	0	0
2027-12-17	260	0	CALL	0	38	70.49	TRUE	0	0
2027-12-17	270	0	CALL	0	206	70.7	TRUE	0	0
2027-12-17	280	0	CALL	0	209	69.61	TRUE	0	0
2027-12-17	290	0	CALL	0	325	69.79	TRUE	0	0
2027-12-17	300	0	CALL	0	70	69.85	TRUE	0	0
2027-12-17	310	0	CALL	0	30	69.06	TRUE	0	0
2027-12-17	320	0	CALL	0	73	69.64	TRUE	0	0
2027-12-17	330	0	CALL	0	79	69.39	TRUE	0	0
2027-12-17	340	0	CALL	0	36	69.07	TRUE	0	0
2027-12-17	350	0	CALL	0	132	71.3	FALSE	0	0
2027-12-17	360	115.47	CALL	8	79	70.46	FALSE	115.47	0
2027-12-17	370	0	CALL	0	48	68.99	FALSE	0	0
2027-12-17	380	0	CALL	0	62	69.68	FALSE	0	0
2027-12-17	390	104.97	CALL	35	9	70.01	FALSE	104.97	0
2027-12-17	400	104.01	CALL	5	367	70.5	FALSE	-6.74	-0.06
2027-12-17	410	96.8	CALL	13	85	69.1	FALSE	-11.83	-0.11
2027-12-17	420	97.18	CALL	35	45	70.03	FALSE	97.18	0
2027-12-17	430	0	CALL	0	239	69.92	FALSE	0	0
2027-12-17	440	95.3	CALL	0	170	71.48	FALSE	0	0
2027-12-17	450	91.02	CALL	2	130	70.97	FALSE	-6.68	-0.07
2027-12-17	460	0	CALL	0	10	71.48	FALSE	0	0
2027-12-17	470	85.32	CALL	2	22	69.69	FALSE	85.32	0
2027-12-17	480	83.97	CALL	3	15	71.53	FALSE	83.97	0
2027-12-17	490	82.29	CALL	2	21	70.54	FALSE	82.29	0
2027-12-17	500	0	CALL	0	130	71.91	FALSE	0	0
2027-12-17	510	78.2	CALL	2	55	71.29	FALSE	78.2	0
2027-12-17	520	0	CALL	0	67	72.09	FALSE	0	0
2027-12-17	530	0	CALL	0	57	70.97	FALSE	0	0
2027-12-17	540	0	CALL	0	34	71.29	FALSE	0	0
2027-12-17	550	0	CALL	0	79	71.27	FALSE	0	0
2027-12-17	560	0	CALL	0	5	71.73	FALSE	0	0
2027-12-17	570	0	CALL	0	3	71.45	FALSE	0	0
2027-12-17	580	73.32	CALL	0	13	72.97	FALSE	0	0
2027-12-17	590	0	CALL	0	80	72.74	FALSE	0	0
2027-12-17	600	65.52	CALL	2	136	72.72	FALSE	65.52	0
2027-12-17	610	62.25	CALL	11	45	73.42	FALSE	-7.12	-0.1
2027-12-17	620	61.04	CALL	35	131	73.83	FALSE	61.04	0
2027-12-17	640	61.45	CALL	0	250	72.89	FALSE	0	0
2027-12-17	75	4.7	PUT	1	36	83.13	FALSE	4.7	0
2027-12-17	80	0	PUT	0	52	85.74	FALSE	0	0
2027-12-17	85	0	PUT	0	22	82.36	FALSE	0	0
2027-12-17	90	0	PUT	0	34	79.19	FALSE	0	0
2027-12-17	95	0	PUT	0	25	92.96	FALSE	0	0
2027-12-17	100	0	PUT	0	35	89.54	FALSE	0	0
2027-12-17	105	0	PUT	0	52	86.32	FALSE	0	0
2027-12-17	110	0	PUT	0	12	83.28	FALSE	0	0
2027-12-17	115	10.21	PUT	1	53	76.42	FALSE	10.21	0
2027-12-17	120	0	PUT	0	56	73.6	FALSE	0	0
2027-12-17	125	12.65	PUT	47	171	79.83	FALSE	12.65	0
2027-12-17	130	0	PUT	0	37	73.42	FALSE	0	0
2027-12-17	135	0	PUT	0	53	70.75	FALSE	0	0
2027-12-17	140	0	PUT	0	2	73.92	FALSE	0	0
2027-12-17	145	0	PUT	0	45	70.2	FALSE	0	0
2027-12-17	150	16.15	PUT	0	46	73.75	FALSE	0	0
2027-12-17	155	0	PUT	0	20	74.99	FALSE	0	0
2027-12-17	160	0	PUT	0	43	71.02	FALSE	0	0
2027-12-17	165	0	PUT	0	97	73.22	FALSE	0	0
2027-12-17	170	0	PUT	0	225	73.58	FALSE	0	0
2027-12-17	175	0	PUT	0	21	70.34	FALSE	0	0
2027-12-17	180	0	PUT	0	30	74.76	FALSE	0	0
2027-12-17	185	0	PUT	0	16	71	FALSE	0	0
2027-12-17	190	0	PUT	0	37	69.1	FALSE	0	0
2027-12-17	195	0	PUT	0	4	69.3	FALSE	0	0
2027-12-17	200	28.94	PUT	3	192	72.59	FALSE	28.94	0
2027-12-17	210	0	PUT	0	21	73.23	FALSE	0	0
2027-12-17	220	0	PUT	0	89	67.83	FALSE	0	0
2027-12-17	230	0	PUT	0	8	68.28	FALSE	0	0
2027-12-17	240	0	PUT	0	100	68.72	FALSE	0	0
2027-12-17	250	48	PUT	3	36	71.36	FALSE	48	0
2027-12-17	260	0	PUT	0	14	71.24	FALSE	0	0
2027-12-17	270	0	PUT	0	21	67.85	FALSE	0	0
2027-12-17	280	0	PUT	0	56	66.34	FALSE	0	0
2027-12-17	290	0	PUT	0	57	66.92	FALSE	0	0
2027-12-17	300	0	PUT	0	16	69.49	FALSE	0	0
2027-12-17	310	0	PUT	0	26	66.08	FALSE	0	0
2027-12-17	320	0	PUT	0	51	67.09	FALSE	0	0
2027-12-17	330	0	PUT	0	6	69.29	FALSE	0	0
2027-12-17	340	0	PUT	0	24	66.42	FALSE	0	0
2027-12-17	350	0	PUT	0	31	65.99	TRUE	0	0
2027-12-17	360	0	PUT	0	36	66.78	TRUE	0	0
2027-12-17	370	0	PUT	0	11	68.27	TRUE	0	0
2027-12-17	380	0	PUT	0	19	68.3	TRUE	0	0
2027-12-17	390	0	PUT	0	1	66.96	TRUE	0	0
2027-12-17	400	0	PUT	0	110	67.4	TRUE	0	0
2027-12-17	410	0	PUT	0	19	68.91	TRUE	0	0
2027-12-17	420	0	PUT	0	0	68.39	TRUE	0	0
2027-12-17	430	0	PUT	0	27	67.96	TRUE	0	0
2027-12-17	440	0	PUT	0	5	67.84	TRUE	0	0
2027-12-17	450	0	PUT	0	0	67.93	TRUE	0	0
2027-12-17	460	0	PUT	0	2	68.1	TRUE	0	0
2027-12-17	470	0	PUT	0	3	67.97	TRUE	0	0
2027-12-17	480	0	PUT	0	1	67.61	TRUE	0	0
2027-12-17	490	0	PUT	0	1	67.81	TRUE	0	0
2027-12-17	500	0	PUT	0	0	67.98	TRUE	0	0
2027-12-17	510	0	PUT	0	0	68.67	TRUE	0	0
2027-12-17	520	0	PUT	0	1	68.15	TRUE	0	0
2027-12-17	530	0	PUT	0	1	68.17	TRUE	0	0
2027-12-17	540	0	PUT	0	0	69.01	TRUE	0	0
2027-12-17	550	0	PUT	0	1	68.31	TRUE	0	0
2027-12-17	560	0	PUT	0	0	69.23	TRUE	0	0
2027-12-17	570	0	PUT	0	0	69.89	TRUE	0	0
2027-12-17	580	0	PUT	0	0	68.9	TRUE	0	0
2027-12-17	590	0	PUT	0	0	69.34	TRUE	0	0
2027-12-17	600	0	PUT	0	0	69.91	TRUE	0	0
2027-12-17	610	0	PUT	0	0	69.5	TRUE	0	0
2027-12-17	620	0	PUT	0	0	69.83	TRUE	0	0
2027-12-17	640	0	PUT	0	1	70.19	TRUE	0	0
2028-01-21	115	0	CALL	0	131	79.15	TRUE	0	0
2028-01-21	120	0	CALL	0	77	78.08	TRUE	0	0
2028-01-21	125	0	CALL	0	0	76.99	TRUE	0	0
2028-01-21	130	0	CALL	0	36	77.89	TRUE	0	0
2028-01-21	135	0	CALL	0	0	76.7	TRUE	0	0
2028-01-21	140	0	CALL	0	0	73.77	TRUE	0	0
2028-01-21	145	0	CALL	0	0	74.36	TRUE	0	0
2028-01-21	150	0	CALL	0	1	73.2	TRUE	0	0
2028-01-21	155	0	CALL	0	0	75.16	TRUE	0	0
2028-01-21	160	0	CALL	0	32	73.9	TRUE	0	0
2028-01-21	165	0	CALL	0	15	72.66	TRUE	0	0
2028-01-21	170	0	CALL	0	1	74.16	TRUE	0	0
2028-01-21	175	0	CALL	0	10	71.55	TRUE	0	0
2028-01-21	180	0	CALL	0	11	71.58	TRUE	0	0
2028-01-21	185	0	CALL	0	1	71.55	TRUE	0	0
2028-01-21	190	0	CALL	0	46	71.45	TRUE	0	0
2028-01-21	195	0	CALL	0	87	71.3	TRUE	0	0
2028-01-21	200	0	CALL	0	81	71.1	TRUE	0	0
2028-01-21	210	199.86	CALL	0	75	70.58	TRUE	0	0
2028-01-21	220	0	CALL	0	77	69.91	TRUE	0	0
2028-01-21	230	0	CALL	0	49	70.06	TRUE	0	0
2028-01-21	240	166	CALL	1	100	70.03	TRUE	166	0
2028-01-21	250	0	CALL	0	41	68.99	TRUE	0	0
2028-01-21	260	0	CALL	0	109	68.71	TRUE	0	0
2028-01-21	270	0	CALL	0	233	69.91	TRUE	0	0
2028-01-21	280	0	CALL	0	397	70.26	TRUE	0	0
2028-01-21	290	0	CALL	0	187	70.73	TRUE	0	0
2028-01-21	300	0	CALL	0	196	70.23	TRUE	0	0
2028-01-21	310	0	CALL	0	19	68.68	TRUE	0	0
2028-01-21	320	0	CALL	0	72	68.51	TRUE	0	0
2028-01-21	330	0	CALL	0	49	68.25	TRUE	0	0
2028-01-21	340	0	CALL	0	125	69.26	TRUE	0	0
2028-01-21	350	131.51	CALL	0	150	70.11	FALSE	0	0
2028-01-21	360	118.22	CALL	8	324	70.38	FALSE	118.22	0
2028-01-21	370	0	CALL	0	197	69.72	FALSE	0	0
2028-01-21	380	122.12	CALL	0	271	69.27	FALSE	0	0
2028-01-21	390	118.18	CALL	0	163	70.37	FALSE	0	0
2028-01-21	400	106.92	CALL	5	727	70.65	FALSE	-6.58	-0.06
2028-01-21	410	101.99	CALL	2	137	68.94	FALSE	-10.18	-0.09
2028-01-21	420	0	CALL	0	123	70.72	FALSE	0	0
2028-01-21	430	0	CALL	0	264	70.95	FALSE	0	0
2028-01-21	440	109.98	CALL	3	168	71.01	FALSE	109.98	0
2028-01-21	450	101.03	CALL	0	198	71.29	FALSE	0	0
2028-01-21	460	0	CALL	0	101	70.91	FALSE	0	0
2028-01-21	470	88.1	CALL	2	181	69.66	FALSE	-8.4	-0.09
2028-01-21	480	86.74	CALL	3	232	71.26	FALSE	-7.74	-0.08
2028-01-21	490	85.02	CALL	2	58	71.64	FALSE	-7.1	-0.08
2028-01-21	500	0	CALL	0	414	71.39	FALSE	0	0
2028-01-21	510	80.87	CALL	2	329	71.53	FALSE	80.87	0
2028-01-21	520	0	CALL	0	118	71.44	FALSE	0	0
2028-01-21	530	0	CALL	0	236	70.94	FALSE	0	0
2028-01-21	540	0	CALL	0	208	70.21	FALSE	0	0
2028-01-21	550	0	CALL	0	74	71.44	FALSE	0	0
2028-01-21	560	0	CALL	0	72	70.74	FALSE	0	0
2028-01-21	570	0	CALL	0	79	71.52	FALSE	0	0
2028-01-21	580	76.07	CALL	0	40	71.94	FALSE	0	0
2028-01-21	590	74.37	CALL	0	60	72.35	FALSE	0	0
2028-01-21	600	0	CALL	0	105	72.3	FALSE	0	0
2028-01-21	610	71.45	CALL	0	93	72.2	FALSE	0	0
2028-01-21	620	0	CALL	0	87	72.67	FALSE	0	0
2028-01-21	640	61.06	CALL	4	1165	71.88	FALSE	61.06	0
2028-01-21	115	10.04	PUT	0	61	75.25	FALSE	0	0
2028-01-21	120	0	PUT	0	30	73.34	FALSE	0	0
2028-01-21	125	13.4	PUT	47	49	77.97	FALSE	13.4	0
2028-01-21	130	0	PUT	0	6	72.39	FALSE	0	0
2028-01-21	135	0	PUT	0	6	74.66	FALSE	0	0
2028-01-21	140	12.92	PUT	1	4	73.88	FALSE	-1.56	-0.11
2028-01-21	145	0	PUT	0	2	73.33	FALSE	0	0
2028-01-21	150	0	PUT	0	40	73.67	FALSE	0	0
2028-01-21	155	18.16	PUT	0	3	73.37	FALSE	0	0
2028-01-21	160	0	PUT	0	97	73.61	FALSE	0	0
2028-01-21	165	0	PUT	0	122	71.8	FALSE	0	0
2028-01-21	170	0	PUT	0	30	71.79	FALSE	0	0
2028-01-21	175	0	PUT	0	15	68.68	FALSE	0	0
2028-01-21	180	0	PUT	0	32	72.98	FALSE	0	0
2028-01-21	185	0	PUT	0	8	69.36	FALSE	0	0
2028-01-21	190	0	PUT	0	135	68.49	FALSE	0	0
2028-01-21	195	0	PUT	0	6	68.95	FALSE	0	0
2028-01-21	200	31.1	PUT	3	110	70.22	FALSE	0.58	0.02
2028-01-21	210	0	PUT	0	48	69.97	FALSE	0	0
2028-01-21	220	0	PUT	0	195	67.95	FALSE	0	0
2028-01-21	230	0	PUT	0	113	67.78	FALSE	0	0
2028-01-21	240	0	PUT	0	30	67.56	FALSE	0	0
2028-01-21	250	0	PUT	0	18	70.56	FALSE	0	0
2028-01-21	260	0	PUT	0	11	69.56	FALSE	0	0
2028-01-21	270	0	PUT	0	135	66.93	FALSE	0	0
2028-01-21	280	0	PUT	0	78	66.47	FALSE	0	0
2028-01-21	290	68.55	PUT	6	36	65.44	FALSE	1.55	0.02
2028-01-21	300	0	PUT	0	86	68.6	FALSE	0	0
2028-01-21	310	0	PUT	0	16	69.21	FALSE	0	0
2028-01-21	320	0	PUT	0	5	66.69	FALSE	0	0
2028-01-21	330	0	PUT	0	11	66.71	FALSE	0	0
2028-01-21	340	0	PUT	0	42	68.13	FALSE	0	0
2028-01-21	350	99.21	PUT	0	23	66.55	TRUE	0	0
2028-01-21	360	0	PUT	0	24	66.28	TRUE	0	0
2028-01-21	370	0	PUT	0	97	66.03	TRUE	0	0
2028-01-21	380	0	PUT	0	3	67.96	TRUE	0	0
2028-01-21	390	0	PUT	0	1	66.04	TRUE	0	0
2028-01-21	400	0	PUT	0	62	66.64	TRUE	0	0
2028-01-21	410	0	PUT	0	64	66.38	TRUE	0	0
2028-01-21	420	0	PUT	0	27	67.97	TRUE	0	0
2028-01-21	430	0	PUT	0	20	67.18	TRUE	0	0
2028-01-21	440	0	PUT	0	2	66.97	TRUE	0	0
2028-01-21	450	0	PUT	0	22	67	TRUE	0	0
2028-01-21	460	0	PUT	0	1	67.21	TRUE	0	0
2028-01-21	470	0	PUT	0	0	67.68	TRUE	0	0
2028-01-21	480	0	PUT	0	1	67.16	TRUE	0	0
2028-01-21	490	0	PUT	0	23	67.39	TRUE	0	0
2028-01-21	500	0	PUT	0	3	67.56	TRUE	0	0
2028-01-21	510	0	PUT	0	2	67.68	TRUE	0	0
2028-01-21	520	0	PUT	0	23	68.13	TRUE	0	0
2028-01-21	530	0	PUT	0	3	67.93	TRUE	0	0
2028-01-21	540	0	PUT	0	1	68.38	TRUE	0	0
2028-01-21	550	0	PUT	0	0	68.21	TRUE	0	0
2028-01-21	560	0	PUT	0	0	68.23	TRUE	0	0
2028-01-21	570	0	PUT	0	2	68.29	TRUE	0	0
2028-01-21	580	0	PUT	0	0	69.2	TRUE	0	0
2028-01-21	590	0	PUT	0	15	69.19	TRUE	0	0
2028-01-21	600	0	PUT	0	23	69.59	TRUE	0	0
2028-01-21	610	0	PUT	0	1	69.38	TRUE	0	0
2028-01-21	620	0	PUT	0	1	69.64	TRUE	0	0
2028-01-21	640	0	PUT	0	1	69.32	TRUE	0	0
2028-03-17	115	0	CALL	0	43	76.63	TRUE	0	0
2028-03-17	120	0	CALL	0	89	75.51	TRUE	0	0
2028-03-17	125	0	CALL	0	0	78.3	TRUE	0	0
2028-03-17	130	0	CALL	0	63	77	TRUE	0	0
2028-03-17	135	0	CALL	0	0	75.72	TRUE	0	0
2028-03-17	140	0	CALL	0	0	74.46	TRUE	0	0
2028-03-17	145	0	CALL	0	0	73.26	TRUE	0	0
2028-03-17	150	0	CALL	0	0	75.05	TRUE	0	0
2028-03-17	155	0	CALL	0	0	73.73	TRUE	0	0
2028-03-17	160	0	CALL	0	0	73.83	TRUE	0	0
2028-03-17	165	0	CALL	0	0	73.84	TRUE	0	0
2028-03-17	170	0	CALL	0	3	72.5	TRUE	0	0
2028-03-17	175	0	CALL	0	0	73.66	TRUE	0	0
2028-03-17	180	0	CALL	0	103	72.3	TRUE	0	0
2028-03-17	185	0	CALL	0	0	71.16	TRUE	0	0
2028-03-17	190	0	CALL	0	153	71.89	TRUE	0	0
2028-03-17	195	0	CALL	0	42	70.53	TRUE	0	0
2028-03-17	200	217.81	CALL	2	263	71.31	TRUE	217.81	0
2028-03-17	210	202.97	CALL	0	28	70.6	TRUE	0	0
2028-03-17	220	0	CALL	0	3	69.8	TRUE	0	0
2028-03-17	230	0	CALL	0	1	69.77	TRUE	0	0
2028-03-17	240	0	CALL	0	3	69.61	TRUE	0	0
2028-03-17	250	0	CALL	0	2	69.32	TRUE	0	0
2028-03-17	260	0	CALL	0	0	68.92	TRUE	0	0
2028-03-17	270	0	CALL	0	2	69.19	TRUE	0	0
2028-03-17	280	0	CALL	0	34	69.33	TRUE	0	0
2028-03-17	290	0	CALL	0	93	69.23	TRUE	0	0
2028-03-17	300	0	CALL	0	91	69.28	TRUE	0	0
2028-03-17	310	0	CALL	0	53	69.11	TRUE	0	0
2028-03-17	320	0	CALL	0	3	68.87	TRUE	0	0
2028-03-17	330	0	CALL	0	29	68.55	TRUE	0	0
2028-03-17	340	142.17	CALL	0	494	68.82	TRUE	0	0
2028-03-17	350	0	CALL	0	330	68.36	FALSE	0	0
2028-03-17	360	0	CALL	0	7	68.48	FALSE	0	0
2028-03-17	370	0	CALL	0	7	69.15	FALSE	0	0
2028-03-17	380	114.7	CALL	10	301	68.51	FALSE	-13.77	-0.11
2028-03-17	390	113.05	CALL	1	98	69.63	FALSE	113.05	0
2028-03-17	400	111.05	CALL	3	1096	69.49	FALSE	111.05	0
2028-03-17	410	106.25	CALL	157	1032	70.01	FALSE	-13.33	-0.11
2028-03-17	420	0	CALL	0	17	69.67	FALSE	0	0
2028-03-17	430	0	CALL	0	46	69.38	FALSE	0	0
2028-03-17	440	105.79	CALL	0	494	70.21	FALSE	0	0
2028-03-17	450	0	CALL	0	349	69.83	FALSE	0	0
2028-03-17	460	0	CALL	0	85	69.42	FALSE	0	0
2028-03-17	470	0	CALL	0	1	70.11	FALSE	0	0
2028-03-17	480	88.99	CALL	10	124	70.19	FALSE	-12.18	-0.12
2028-03-17	490	99.08	CALL	0	82	70.23	FALSE	0	0
2028-03-17	500	88.99	CALL	1	1245	70.24	FALSE	88.99	0
2028-03-17	510	86.99	CALL	11	2030	71.35	FALSE	-8.01	-0.08
2028-03-17	520	0	CALL	0	2	70.16	FALSE	0	0
2028-03-17	530	0	CALL	0	8	70.07	FALSE	0	0
2028-03-17	540	0	CALL	0	85	69.95	FALSE	0	0
2028-03-17	550	0	CALL	0	0	70.93	FALSE	0	0
2028-03-17	560	0	CALL	0	0	70.75	FALSE	0	0
2028-03-17	570	0	CALL	0	0	70.98	FALSE	0	0
2028-03-17	580	0	CALL	0	1	70.88	FALSE	0	0
2028-03-17	590	72.95	CALL	1	59	71.86	FALSE	72.95	0
2028-03-17	600	0	CALL	0	201	71.98	FALSE	0	0
2028-03-17	610	71.25	CALL	168	3104	71.43	FALSE	-7.13	-0.09
2028-03-17	115	10.8	PUT	0	6	70.62	FALSE	0	0
2028-03-17	120	0	PUT	0	6	75.96	FALSE	0	0
2028-03-17	125	0	PUT	0	0	75.15	FALSE	0	0
2028-03-17	130	0	PUT	0	7	74.69	FALSE	0	0
2028-03-17	135	0	PUT	0	24	73.16	FALSE	0	0
2028-03-17	140	0	PUT	0	11	74.22	FALSE	0	0
2028-03-17	145	0	PUT	0	5	72.27	FALSE	0	0
2028-03-17	150	0	PUT	0	5	72.41	FALSE	0	0
2028-03-17	155	20.12	PUT	0	1	69.61	FALSE	0	0
2028-03-17	160	0	PUT	0	0	71.1	FALSE	0	0
2028-03-17	165	0	PUT	0	0	71.33	FALSE	0	0
2028-03-17	170	0	PUT	0	1	71.06	FALSE	0	0
2028-03-17	175	0	PUT	0	0	69.76	FALSE	0	0
2028-03-17	180	0	PUT	0	30	69.69	FALSE	0	0
2028-03-17	185	0	PUT	0	5	69.57	FALSE	0	0
2028-03-17	190	0	PUT	0	0	68.54	FALSE	0	0
2028-03-17	195	0	PUT	0	9	67.42	FALSE	0	0
2028-03-17	200	31.65	PUT	0	9	67.68	FALSE	0	0
2028-03-17	210	0	PUT	0	0	67.73	FALSE	0	0
2028-03-17	220	0	PUT	0	1	66.79	FALSE	0	0
2028-03-17	230	0	PUT	0	0	66.72	FALSE	0	0
2028-03-17	240	0	PUT	0	0	66.27	FALSE	0	0
2028-03-17	250	0	PUT	0	2	69.86	FALSE	0	0
2028-03-17	260	0	PUT	0	0	66.62	FALSE	0	0
2028-03-17	270	0	PUT	0	0	66.57	FALSE	0	0
2028-03-17	280	0	PUT	0	1	66.71	FALSE	0	0
2028-03-17	290	0	PUT	0	27	65.53	FALSE	0	0
2028-03-17	300	0	PUT	0	0	65.77	FALSE	0	0
2028-03-17	310	0	PUT	0	0	65.99	FALSE	0	0
2028-03-17	320	0	PUT	0	0	66.1	FALSE	0	0
2028-03-17	330	0	PUT	0	0	66.13	FALSE	0	0
2028-03-17	340	0	PUT	0	0	66.04	FALSE	0	0
2028-03-17	350	0	PUT	0	0	66.54	TRUE	0	0
2028-03-17	360	110.64	PUT	0	1	66.31	TRUE	0	0
2028-03-17	370	0	PUT	0	2	66.12	TRUE	0	0
2028-03-17	380	0	PUT	0	20	66.26	TRUE	0	0
2028-03-17	390	0	PUT	0	27	66.44	TRUE	0	0
2028-03-17	400	135.86	PUT	0	31	65.95	TRUE	0	0
2028-03-17	410	142.75	PUT	0	11	66.59	TRUE	0	0
2028-03-17	420	0	PUT	0	0	66.57	TRUE	0	0
2028-03-17	430	0	PUT	0	0	67.07	TRUE	0	0
2028-03-17	440	0	PUT	0	0	66.94	TRUE	0	0
2028-03-17	450	0	PUT	0	0	67.36	TRUE	0	0
2028-03-17	460	0	PUT	0	0	67.13	TRUE	0	0
2028-03-17	470	0	PUT	0	1	66.87	TRUE	0	0
2028-03-17	480	0	PUT	0	27	67.13	TRUE	0	0
2028-03-17	490	0	PUT	0	0	67.64	TRUE	0	0
2028-03-17	500	0	PUT	0	1	67.89	TRUE	0	0
2028-03-17	510	0	PUT	0	1	67.87	TRUE	0	0
2028-03-17	520	0	PUT	0	0	68.33	TRUE	0	0
2028-03-17	530	0	PUT	0	0	67.78	TRUE	0	0
2028-03-17	540	0	PUT	0	0	68.37	TRUE	0	0
2028-03-17	550	0	PUT	0	0	67.76	TRUE	0	0
2028-03-17	560	0	PUT	0	0	67.7	TRUE	0	0
2028-03-17	570	0	PUT	0	0	68.79	TRUE	0	0
2028-03-17	580	0	PUT	0	0	68.33	TRUE	0	0
2028-03-17	590	0	PUT	0	1	68.75	TRUE	0	0
2028-03-17	600	286.86	PUT	0	30	68.33	TRUE	0	0
2028-03-17	610	295.15	PUT	0	11	68.81	TRUE	0	0
2028-06-16	115	257.73	CALL	0	60	78.05	TRUE	0	0
2028-06-16	120	279.02	CALL	1	232	76.63	TRUE	14.52	0.05
2028-06-16	125	0	CALL	0	15	75.24	TRUE	0	0
2028-06-16	130	0	CALL	0	36	75.56	TRUE	0	0
2028-06-16	135	0	CALL	0	0	75.76	TRUE	0	0
2028-06-16	140	0	CALL	0	0	74.34	TRUE	0	0
2028-06-16	145	0	CALL	0	1	74.4	TRUE	0	0
2028-06-16	150	0	CALL	0	0	74.38	TRUE	0	0
2028-06-16	155	0	CALL	0	3	72.97	TRUE	0	0
2028-06-16	160	0	CALL	0	3	72.87	TRUE	0	0
2028-06-16	165	0	CALL	0	3	72.71	TRUE	0	0
2028-06-16	170	215.06	CALL	2	142	71.31	TRUE	-9.46	-0.04
2028-06-16	175	0	CALL	0	8	71.1	TRUE	0	0
2028-06-16	180	0	CALL	0	38	71.95	TRUE	0	0
2028-06-16	185	0	CALL	0	0	71.62	TRUE	0	0
2028-06-16	190	0	CALL	0	34	71.26	TRUE	0	0
2028-06-16	195	0	CALL	0	17	70.87	TRUE	0	0
2028-06-16	200	0	CALL	0	439	70.46	TRUE	0	0
2028-06-16	210	0	CALL	0	36	70.5	TRUE	0	0
2028-06-16	220	215.37	CALL	1	195	69.49	TRUE	11.07	0.05
2028-06-16	230	0	CALL	0	34	70.12	TRUE	0	0
2028-06-16	240	0	CALL	0	2	69.75	TRUE	0	0
2028-06-16	250	0	CALL	0	23	70.07	TRUE	0	0
2028-06-16	260	0	CALL	0	62	69.49	TRUE	0	0
2028-06-16	270	0	CALL	0	37	68.85	TRUE	0	0
2028-06-16	280	0	CALL	0	210	68.85	TRUE	0	0
2028-06-16	290	0	CALL	0	30	69.29	TRUE	0	0
2028-06-16	300	0	CALL	0	56	68.59	TRUE	0	0
2028-06-16	310	153.3	CALL	0	35	69.65	TRUE	0	0
2028-06-16	320	160.5	CALL	0	67	69.31	TRUE	0	0
2028-06-16	330	0	CALL	0	46	68.28	TRUE	0	0
2028-06-16	340	0	CALL	0	32	68.58	TRUE	0	0
2028-06-16	350	0	CALL	0	95	68.57	FALSE	0	0
2028-06-16	360	0	CALL	0	199	68.61	FALSE	0	0
2028-06-16	370	0	CALL	0	79	68.59	FALSE	0	0
2028-06-16	380	131.83	CALL	0	175	69.11	FALSE	0	0
2028-06-16	390	128.82	CALL	0	53	68.4	FALSE	0	0
2028-06-16	400	118.92	CALL	2	541	69.38	FALSE	-6.86	-0.05
2028-06-16	410	116.67	CALL	2	463	69.15	FALSE	-6.84	-0.06
2028-06-16	420	115.47	CALL	119	1688	70.78	FALSE	-12.58	-0.1
2028-06-16	430	0	CALL	0	151	69.95	FALSE	0	0
2028-06-16	440	109.33	CALL	3	219	70.19	FALSE	-11.72	-0.1
2028-06-16	450	0	CALL	0	72	69.53	FALSE	0	0
2028-06-16	460	0	CALL	0	183	69.12	FALSE	0	0
2028-06-16	470	0	CALL	0	198	69.22	FALSE	0	0
2028-06-16	480	107.49	CALL	0	152	69.82	FALSE	0	0
2028-06-16	490	105.02	CALL	0	16	69.31	FALSE	0	0
2028-06-16	500	103	CALL	0	427	70.04	FALSE	0	0
2028-06-16	510	102.71	CALL	0	485	69.81	FALSE	0	0
2028-06-16	520	107.3	CALL	0	253	69.99	FALSE	0	0
2028-06-16	530	0	CALL	0	97	69.4	FALSE	0	0
2028-06-16	540	0	CALL	0	115	70.08	FALSE	0	0
2028-06-16	550	0	CALL	0	371	70.4	FALSE	0	0
2028-06-16	560	0	CALL	0	169	70.2	FALSE	0	0
2028-06-16	570	0	CALL	0	1	70.05	FALSE	0	0
2028-06-16	580	0	CALL	0	25	70.44	FALSE	0	0
2028-06-16	590	0	CALL	0	26	70.2	FALSE	0	0
2028-06-16	600	87	CALL	0	165	69.95	FALSE	0	0
2028-06-16	610	89.04	CALL	0	444	70.73	FALSE	0	0
2028-06-16	620	79.6	CALL	119	1729	71.39	FALSE	-3.9	-0.05
2028-06-16	640	74.53	CALL	4	782	69.72	FALSE	-6.67	-0.08
2028-06-16	115	12.92	PUT	0	1	70.58	FALSE	0	0
2028-06-16	120	0	PUT	0	16	70.8	FALSE	0	0
2028-06-16	125	0	PUT	0	1	72.64	FALSE	0	0
2028-06-16	130	0	PUT	0	0	73.25	FALSE	0	0
2028-06-16	135	0	PUT	0	4	71.74	FALSE	0	0
2028-06-16	140	0	PUT	0	0	71.88	FALSE	0	0
2028-06-16	145	0	PUT	0	0	70.5	FALSE	0	0
2028-06-16	150	0	PUT	0	6	69.4	FALSE	0	0
2028-06-16	155	0	PUT	0	12	70.89	FALSE	0	0
2028-06-16	160	0	PUT	0	0	69.37	FALSE	0	0
2028-06-16	165	0	PUT	0	0	69.61	FALSE	0	0
2028-06-16	170	0	PUT	0	11	72.38	FALSE	0	0
2028-06-16	175	0	PUT	0	0	69.97	FALSE	0	0
2028-06-16	180	29.83	PUT	0	8	67.74	FALSE	0	0
2028-06-16	185	30.65	PUT	0	5	68.01	FALSE	0	0
2028-06-16	190	0	PUT	0	6	67.1	FALSE	0	0
2028-06-16	195	0	PUT	0	0	67.15	FALSE	0	0
2028-06-16	200	0	PUT	0	22	67.14	FALSE	0	0
2028-06-16	210	0	PUT	0	180	66.97	FALSE	0	0
2028-06-16	220	0	PUT	0	438	66.69	FALSE	0	0
2028-06-16	230	0	PUT	0	6	66.47	FALSE	0	0
2028-06-16	240	0	PUT	0	12	67.31	FALSE	0	0
2028-06-16	250	0	PUT	0	59	66.55	FALSE	0	0
2028-06-16	260	0	PUT	0	62	66.58	FALSE	0	0
2028-06-16	270	0	PUT	0	133	66.43	FALSE	0	0
2028-06-16	280	0	PUT	0	74	66.18	FALSE	0	0
2028-06-16	290	0	PUT	0	73	66.52	FALSE	0	0
2028-06-16	300	0	PUT	0	96	65.43	FALSE	0	0
2028-06-16	310	0	PUT	0	32	65.59	FALSE	0	0
2028-06-16	320	0	PUT	0	8	65.65	FALSE	0	0
2028-06-16	330	0	PUT	0	84	65.63	FALSE	0	0
2028-06-16	340	0	PUT	0	2	65.53	FALSE	0	0
2028-06-16	350	0	PUT	0	12	65.96	TRUE	0	0
2028-06-16	360	0	PUT	0	4	65.92	TRUE	0	0
2028-06-16	370	0	PUT	0	7	65.98	TRUE	0	0
2028-06-16	380	0	PUT	0	10	65.65	TRUE	0	0
2028-06-16	390	0	PUT	0	3	65.81	TRUE	0	0
2028-06-16	400	0	PUT	0	43	65.9	TRUE	0	0
2028-06-16	410	0	PUT	0	54	65.94	TRUE	0	0
2028-06-16	420	0	PUT	0	25	65.92	TRUE	0	0
2028-06-16	430	0	PUT	0	3	66.25	TRUE	0	0
2028-06-16	440	0	PUT	0	18	66.3	TRUE	0	0
2028-06-16	450	0	PUT	0	0	66.15	TRUE	0	0
2028-06-16	460	0	PUT	0	3	67.04	TRUE	0	0
2028-06-16	470	0	PUT	0	1	66.8	TRUE	0	0
2028-06-16	480	0	PUT	0	1	67.07	TRUE	0	0
2028-06-16	490	0	PUT	0	1	66.75	TRUE	0	0
2028-06-16	500	0	PUT	0	6	66.93	TRUE	0	0
2028-06-16	510	0	PUT	0	2	67.07	TRUE	0	0
2028-06-16	520	0	PUT	0	2	67.16	TRUE	0	0
2028-06-16	530	0	PUT	0	0	67.22	TRUE	0	0
2028-06-16	540	0	PUT	0	2	67.26	TRUE	0	0
2028-06-16	550	0	PUT	0	0	67.26	TRUE	0	0
2028-06-16	560	0	PUT	0	3	67.24	TRUE	0	0
2028-06-16	570	0	PUT	0	0	66.9	TRUE	0	0
2028-06-16	580	0	PUT	0	0	68.2	TRUE	0	0
2028-06-16	590	0	PUT	0	0	67.56	TRUE	0	0
2028-06-16	600	0	PUT	0	0	67.44	TRUE	0	0
2028-06-16	610	0	PUT	0	2	68.39	TRUE	0	0
2028-06-16	620	0	PUT	0	1	68.36	TRUE	0	0
2028-06-16	640	0	PUT	0	6	68.33	TRUE	0	0
2028-12-15	115	0	CALL	0	0	74.97	TRUE	0	0
2028-12-15	120	0	CALL	0	8	74.95	TRUE	0	0
2028-12-15	125	0	CALL	0	0	74.85	TRUE	0	0
2028-12-15	130	0	CALL	0	0	73.21	TRUE	0	0
2028-12-15	135	0	CALL	0	0	73.04	TRUE	0	0
2028-12-15	140	0	CALL	0	0	71.51	TRUE	0	0
2028-12-15	145	0	CALL	0	0	72.53	TRUE	0	0
2028-12-15	150	0	CALL	0	6	72.21	TRUE	0	0
2028-12-15	155	0	CALL	0	0	71.85	TRUE	0	0
2028-12-15	160	247.35	CALL	0	3	71.46	TRUE	0	0
2028-12-15	165	244.65	CALL	0	1	71.04	TRUE	0	0
2028-12-15	170	231.35	CALL	3	352	71.67	TRUE	-2.17	-0.01
2028-12-15	175	0	CALL	0	0	70.15	TRUE	0	0
2028-12-15	180	0	CALL	0	2	70.66	TRUE	0	0
2028-12-15	185	0	CALL	0	0	70.14	TRUE	0	0
2028-12-15	190	0	CALL	0	0	70.55	TRUE	0	0
2028-12-15	195	0	CALL	0	0	69.98	TRUE	0	0
2028-12-15	200	214.77	CALL	3	343	70.29	TRUE	-8.62	-0.04
2028-12-15	210	0	CALL	0	4	69.07	TRUE	0	0
2028-12-15	220	0	CALL	0	66	69.45	TRUE	0	0
2028-12-15	230	0	CALL	0	10	68.91	TRUE	0	0
2028-12-15	240	0	CALL	0	18	68.3	TRUE	0	0
2028-12-15	250	0	CALL	0	66	68.35	TRUE	0	0
2028-12-15	260	0	CALL	0	81	68.31	TRUE	0	0
2028-12-15	270	0	CALL	0	280	68.68	TRUE	0	0
2028-12-15	280	0	CALL	0	126	68.63	TRUE	0	0
2028-12-15	290	0	CALL	0	21	68.35	TRUE	0	0
2028-12-15	300	179.97	CALL	0	72	68.46	TRUE	0	0
2028-12-15	310	179.16	CALL	0	14	68.23	TRUE	0	0
2028-12-15	320	0	CALL	0	78	67.8	TRUE	0	0
2028-12-15	330	0	CALL	0	8	67.88	TRUE	0	0
2028-12-15	340	0	CALL	0	17	67.92	TRUE	0	0
2028-12-15	350	161	CALL	1	192	68.05	FALSE	161	0
2028-12-15	360	0	CALL	0	119	67.71	FALSE	0	0
2028-12-15	370	142.41	CALL	1	127	68.01	FALSE	142.41	0
2028-12-15	380	139.61	CALL	1	36	67.59	FALSE	139.61	0
2028-12-15	390	0	CALL	0	293	68.47	FALSE	0	0
2028-12-15	400	140.65	CALL	6	726	67.71	FALSE	-6.17	-0.04
2028-12-15	410	137.92	CALL	6	701	68.26	FALSE	-5.8	-0.04
2028-12-15	420	143.43	CALL	0	51	67.68	FALSE	0	0
2028-12-15	430	140.25	CALL	0	116	67.87	FALSE	0	0
2028-12-15	440	0	CALL	0	68	68.02	FALSE	0	0
2028-12-15	450	0	CALL	0	41	67.63	FALSE	0	0
2028-12-15	460	0	CALL	0	149	67.72	FALSE	0	0
2028-12-15	470	0	CALL	0	177	67.78	FALSE	0	0
2028-12-15	480	0	CALL	0	134	67.82	FALSE	0	0
2028-12-15	490	0	CALL	0	39	67.82	FALSE	0	0
2028-12-15	500	122.53	CALL	0	221	68.29	FALSE	0	0
2028-12-15	510	117.35	CALL	0	71	68.24	FALSE	0	0
2028-12-15	520	120.57	CALL	0	111	68.17	FALSE	0	0
2028-12-15	530	0	CALL	0	22	67.6	FALSE	0	0
2028-12-15	540	0	CALL	0	29	67.97	FALSE	0	0
2028-12-15	550	0	CALL	0	139	67.84	FALSE	0	0
2028-12-15	560	0	CALL	0	108	68.17	FALSE	0	0
2028-12-15	570	0	CALL	0	87	68	FALSE	0	0
2028-12-15	580	0	CALL	0	15	67.81	FALSE	0	0
2028-12-15	590	0	CALL	0	259	68.08	FALSE	0	0
2028-12-15	600	104.5	CALL	0	168	67.86	FALSE	0	0
2028-12-15	610	99	CALL	3	398	68.79	FALSE	-2.75	-0.03
2028-12-15	620	97.59	CALL	3	571	68.78	FALSE	-1.63	-0.02
2028-12-15	630	94.87	CALL	5	394	66.84	FALSE	-6.31	-0.06
2028-12-15	115	15	PUT	0	5	70.48	FALSE	0	0
2028-12-15	120	0	PUT	0	15	68.64	FALSE	0	0
2028-12-15	125	0	PUT	0	2	69.56	FALSE	0	0
2028-12-15	130	0	PUT	0	29	68.81	FALSE	0	0
2028-12-15	135	0	PUT	0	2	72.73	FALSE	0	0
2028-12-15	140	21.25	PUT	1	58	73.32	FALSE	-0.5	-0.02
2028-12-15	145	0	PUT	0	10	71.62	FALSE	0	0
2028-12-15	150	0	PUT	0	9	68.98	FALSE	0	0
2028-12-15	155	0	PUT	0	5	68.95	FALSE	0	0
2028-12-15	160	28	PUT	0	5	71.37	FALSE	0	0
2028-12-15	165	0	PUT	0	15	69.64	FALSE	0	0
2028-12-15	170	0	PUT	0	14	70.09	FALSE	0	0
2028-12-15	175	0	PUT	0	7	69.79	FALSE	0	0
2028-12-15	180	0	PUT	0	9	66.93	FALSE	0	0
2028-12-15	185	0	PUT	0	16	67.86	FALSE	0	0
2028-12-15	190	38.52	PUT	0	21	68.96	FALSE	0	0
2028-12-15	195	0	PUT	0	17	68.38	FALSE	0	0
2028-12-15	200	43.57	PUT	2	247	68.83	FALSE	1.17	0.03
2028-12-15	210	47.2	PUT	1	107	66.24	FALSE	0.7	0.02
2028-12-15	220	0	PUT	0	12	66.56	FALSE	0	0
2028-12-15	230	0	PUT	0	68	66.72	FALSE	0	0
2028-12-15	240	63	PUT	1	9	67.24	FALSE	63	0
2028-12-15	250	65.06	PUT	1	71	66.21	FALSE	-2.44	-0.04
2028-12-15	260	69.61	PUT	1	83	65.81	FALSE	69.61	0
2028-12-15	270	0	PUT	0	144	66.23	FALSE	0	0
2028-12-15	280	0	PUT	0	10	66.53	FALSE	0	0
2028-12-15	290	0	PUT	0	282	66.11	FALSE	0	0
2028-12-15	300	0	PUT	0	78	66.24	FALSE	0	0
2028-12-15	310	0	PUT	0	35	66.29	FALSE	0	0
2028-12-15	320	0	PUT	0	13	65.69	FALSE	0	0
2028-12-15	330	0	PUT	0	63	66.19	FALSE	0	0
2028-12-15	340	0	PUT	0	5	65.63	FALSE	0	0
2028-12-15	350	0	PUT	0	2	66.4	TRUE	0	0
2028-12-15	360	0	PUT	0	3	66.15	TRUE	0	0
2028-12-15	370	0	PUT	0	3	65.84	TRUE	0	0
2028-12-15	380	0	PUT	0	10	65.55	TRUE	0	0
2028-12-15	390	144.54	PUT	0	12	66.15	TRUE	0	0
2028-12-15	400	148.11	PUT	1	9	65.69	TRUE	-2.48	-0.02
2028-12-15	410	156.43	PUT	0	51	66.27	TRUE	0	0
2028-12-15	420	163.23	PUT	3	11	65.76	TRUE	-2.83	-0.02
2028-12-15	430	171.43	PUT	6	6	66.23	TRUE	1.05	0.01
2028-12-15	440	0	PUT	0	1	66.14	TRUE	0	0
2028-12-15	450	0	PUT	0	1	66.02	TRUE	0	0
2028-12-15	460	0	PUT	0	3	65.87	TRUE	0	0
2028-12-15	470	199.9	PUT	0	0	66.66	TRUE	0	0
2028-12-15	480	0	PUT	0	0	66.41	TRUE	0	0
2028-12-15	490	0	PUT	0	0	66.14	TRUE	0	0
2028-12-15	500	222.15	PUT	3	8	66.34	TRUE	222.15	0
2028-12-15	510	225.32	PUT	1	1	66.5	TRUE	225.32	0
2028-12-15	520	0	PUT	0	1	66.64	TRUE	0	0
2028-12-15	530	0	PUT	0	2	66.26	TRUE	0	0
2028-12-15	540	0	PUT	0	0	66.35	TRUE	0	0
2028-12-15	550	0	PUT	0	0	66.41	TRUE	0	0
2028-12-15	560	0	PUT	0	1	66.45	TRUE	0	0
2028-12-15	570	0	PUT	0	0	66.96	TRUE	0	0
2028-12-15	580	0	PUT	0	0	66.46	TRUE	0	0
2028-12-15	590	0	PUT	0	0	66.92	TRUE	0	0
2028-12-15	600	300.85	PUT	2	8	67.34	TRUE	1.79	0.01
2028-12-15	610	303.03	PUT	1	51	67.73	TRUE	-1.45	-0
2028-12-15	620	314.28	PUT	3	156	67.59	TRUE	-2.81	-0.01
2028-12-15	630	324.43	PUT	6	7	67.93	TRUE	1.3	0

Latest MDB Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	2	$238.99
Jun 13, 2022 7:59 PM EST	5	$238.98
Jun 13, 2022 7:59 PM EST	11	$238.99
Jun 13, 2022 7:59 PM EST	89	$239
Jun 13, 2022 7:59 PM EST	100	$239

MongoDB, Inc (MDB) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000127/0001441816-20-000127-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000031506620000752/0000315066-20-000752-index.htm
2020-10-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000031506620001812/0000315066-20-001812-index.htm
2020-02-10	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000083423720008704/0000834237-20-008704-index.htm
2020-07-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000083423720010034/0000834237-20-010034-index.htm
2020-01-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000089542120000011/0000895421-20-000011-index.htm
2020-04-09	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000089542120000309/0000895421-20-000309-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924319009908/0000899243-19-009908-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924319009933/0000899243-19-009933-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924319016730/0000899243-19-016730-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924319016732/0000899243-19-016732-index.htm
2019-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924319018022/0000899243-19-018022-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924320016402/0000899243-20-016402-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000107261320000091/0001072613-20-000091-index.htm
2020-01-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000110465920003938/0001104659-20-003938-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000110465920018182/0001104659-20-018182-index.htm
2019-02-15	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000114420419008502/0001144204-19-008502-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000119312520037671/0001193125-20-037671-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000138732219000006/0001387322-19-000006-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000138732220000003/0001387322-20-000003-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000142284920000076/0001422849-20-000076-index.htm
2019-02-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000037/0001441816-19-000037-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000038/0001441816-19-000038-index.htm
2019-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2019-03-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000044/0001441816-19-000044-index.htm
2019-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000045/0001441816-19-000045-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000056/0001441816-19-000056-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000057/0001441816-19-000057-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000060/0001441816-19-000060-index.htm
2019-04-01	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000067/0001441816-19-000067-index.htm
2019-04-01	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000069/0001441816-19-000069-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000077/0001441816-19-000077-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000079/0001441816-19-000079-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000080/0001441816-19-000080-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000082/0001441816-19-000082-index.htm
2019-04-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000085/0001441816-19-000085-index.htm
2019-04-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000091/0001441816-19-000091-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-05-30	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000100/0001441816-19-000100-index.htm
2019-05-30	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000101/0001441816-19-000101-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000105/0001441816-19-000105-index.htm
2019-06-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000107/0001441816-19-000107-index.htm
2019-06-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000109/0001441816-19-000109-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000116/0001441816-19-000116-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000117/0001441816-19-000117-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000127/0001441816-19-000127-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000140/0001441816-19-000140-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000141/0001441816-19-000141-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000144/0001441816-19-000144-index.htm
2019-07-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000147/0001441816-19-000147-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000155/0001441816-19-000155-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000156/0001441816-19-000156-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000157/0001441816-19-000157-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000158/0001441816-19-000158-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000159/0001441816-19-000159-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-08-29	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000169/0001441816-19-000169-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000172/0001441816-19-000172-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000173/0001441816-19-000173-index.htm
2019-09-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000179/0001441816-19-000179-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-09-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000187/0001441816-19-000187-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000193/0001441816-19-000193-index.htm
2019-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000195/0001441816-19-000195-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000201/0001441816-19-000201-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000203/0001441816-19-000203-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000204/0001441816-19-000204-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000205/0001441816-19-000205-index.htm
2019-10-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000207/0001441816-19-000207-index.htm
2019-10-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000209/0001441816-19-000209-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000213/0001441816-19-000213-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000214/0001441816-19-000214-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2019-11-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000221/0001441816-19-000221-index.htm
2019-11-20	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000227/0001441816-19-000227-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000228/0001441816-19-000228-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000229/0001441816-19-000229-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000230/0001441816-19-000230-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000231/0001441816-19-000231-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2019-12-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000239/0001441816-19-000239-index.htm
2019-12-10	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000242/0001441816-19-000242-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000245/0001441816-19-000245-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000246/0001441816-19-000246-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000248/0001441816-19-000248-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000250/0001441816-19-000250-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000252/0001441816-19-000252-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000006/0001441816-20-000006-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000008/0001441816-20-000008-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000009/0001441816-20-000009-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000010/0001441816-20-000010-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000012/0001441816-20-000012-index.htm
2020-01-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000014/0001441816-20-000014-index.htm
2020-01-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000016/0001441816-20-000016-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000021/0001441816-20-000021-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000023/0001441816-20-000023-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-02-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000027/0001441816-20-000027-index.htm
2020-02-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000029/0001441816-20-000029-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000034/0001441816-20-000034-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000035/0001441816-20-000035-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000036/0001441816-20-000036-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000037/0001441816-20-000037-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000039/0001441816-20-000039-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000041/0001441816-20-000041-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000048/0001441816-20-000048-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000049/0001441816-20-000049-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000055/0001441816-20-000055-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000057/0001441816-20-000057-index.htm
2020-03-13	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000060/0001441816-20-000060-index.htm
2020-03-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000062/0001441816-20-000062-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-03-27	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000067/0001441816-20-000067-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000069/0001441816-20-000069-index.htm
2020-04-03	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000074/0001441816-20-000074-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000080/0001441816-20-000080-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000082/0001441816-20-000082-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000084/0001441816-20-000084-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000085/0001441816-20-000085-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000087/0001441816-20-000087-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000093/0001441816-20-000093-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000094/0001441816-20-000094-index.htm
2020-05-21	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000099/0001441816-20-000099-index.htm
2020-05-21	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000100/0001441816-20-000100-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-06-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000107/0001441816-20-000107-index.htm
2020-06-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000110/0001441816-20-000110-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000112/0001441816-20-000112-index.htm
2020-06-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000114/0001441816-20-000114-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000116/0001441816-20-000116-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000119/0001441816-20-000119-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000122/0001441816-20-000122-index.htm
2020-06-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000125/0001441816-20-000125-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000127/0001441816-20-000127-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000136/0001441816-20-000136-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000137/0001441816-20-000137-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000138/0001441816-20-000138-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000139/0001441816-20-000139-index.htm
2020-07-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000142/0001441816-20-000142-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000152/0001441816-20-000152-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000153/0001441816-20-000153-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000154/0001441816-20-000154-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000155/0001441816-20-000155-index.htm
2020-07-14	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000156/0001441816-20-000156-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000157/0001441816-20-000157-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000158/0001441816-20-000158-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000159/0001441816-20-000159-index.htm
2020-07-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000162/0001441816-20-000162-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-09-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000168/0001441816-20-000168-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000175/0001441816-20-000175-index.htm
2020-09-03	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000176/0001441816-20-000176-index.htm
2020-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000179/0001441816-20-000179-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000183/0001441816-20-000183-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000193/0001441816-20-000193-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000194/0001441816-20-000194-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000195/0001441816-20-000195-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000196/0001441816-20-000196-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000197/0001441816-20-000197-index.htm
2020-10-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000199/0001441816-20-000199-index.htm
2020-10-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-10-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2020-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000205/0001441816-20-000205-index.htm
2020-10-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000207/0001441816-20-000207-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000211/0001441816-20-000211-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm

MongoDB, Inc (MDB) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of MongoDB, Inc (MDB). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 283%
Institutional Ownership: 8909%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-06-10	Cedric Pech	Chief Revenue Officer	Sell	3.00	181.65	544.95	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000116/0001441816-19-000116-index.htm
2019-09-27	Charles M Jr Hazard	Director	Sell	3,133.00	118.42	371,009.86	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000195/0001441816-19-000195-index.htm
2019-03-18	Eliot Horowitz	Chief Technology Officer	Sell	3,476.00	134.70	468,217.20	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000060/0001441816-19-000060-index.htm
2019-06-17	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	165.12	825,600.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	153.00	765,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	2,750.00	142.93	393,057.50	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	2,000.00	150.70	301,400.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-10-01	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	119.83	599,150.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000205/0001441816-19-000205-index.htm
2019-11-01	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	127.01	635,050.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	147.18	735,900.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-01-02	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	130.18	650,900.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000010/0001441816-20-000010-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	163.42	817,100.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-03-02	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	152.50	762,500.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-04-01	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	127.09	635,450.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000084/0001441816-20-000084-index.htm
2020-05-01	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	154.90	774,500.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	1,762.00	100.01	176,217.62	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	4,540.00	104.77	475,655.80	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	100.00	130.98	13,098.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	600.00	140.77	84,462.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	300.00	182.83	54,849.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	200.00	130.03	26,006.00	100.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	800.00	128.05	102,440.00	1,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	200.00	121.97	24,394.00	100,208.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	367.00	120.84	44,348.28	100,408.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-02-03	Charles M Jr Hazard	Director	Sell	666.00	163.21	108,697.86	100,775.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000021/0001441816-20-000021-index.htm
2019-12-12	Michael Lawrence Gordon	COO and CFO	Sell	3,233.00	126.44	408,780.52	100,973.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000245/0001441816-19-000245-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	500.00	145.87	72,935.00	101,099.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-02-03	Michael Lawrence Gordon	COO and CFO	Sell	1,700.00	161.52	274,584.00	101,333.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000023/0001441816-20-000023-index.htm
2020-02-03	Charles M Jr Hazard	Director	Sell	400.00	161.34	64,536.00	101,441.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000021/0001441816-20-000021-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	400.00	144.92	57,968.00	101,599.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-02-03	Charles M Jr Hazard	Director	Sell	300.00	160.20	48,060.00	101,841.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000021/0001441816-20-000021-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	1,600.00	143.58	229,728.00	101,999.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-02-03	Charles M Jr Hazard	Director	Sell	300.00	158.63	47,589.00	102,141.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000021/0001441816-20-000021-index.htm
2020-01-02	Charles M Jr Hazard	Director	Sell	966.00	134.01	129,453.66	102,441.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000006/0001441816-20-000006-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	18,702.00	153.00	2,861,406.00	102,502.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	3,000.00	142.93	428,790.00	102,502.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	50.00	151.81	7,590.50	102,502.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	2,947.00	150.83	444,496.01	102,552.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-07-02	Michael Lawrence Gordon	COO and CFO	Sell	3,240.00	145.62	471,808.80	102,980.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000141/0001441816-19-000141-index.htm
2020-02-03	Michael Lawrence Gordon	COO and CFO	Sell	4,378.00	160.53	702,800.34	103,033.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000023/0001441816-20-000023-index.htm
2020-01-02	Charles M Jr Hazard	Director	Sell	500.00	132.92	66,460.00	103,407.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000006/0001441816-20-000006-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	1,320.00	142.62	188,258.40	103,599.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-01-02	Charles M Jr Hazard	Director	Sell	100.00	131.30	13,130.00	103,907.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000006/0001441816-20-000006-index.htm
2020-01-02	Charles M Jr Hazard	Director	Sell	100.00	127.00	12,700.00	104,007.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000006/0001441816-20-000006-index.htm
2019-12-02	Charles M Jr Hazard	Director	Sell	100.00	143.51	14,351.00	104,107.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2019-12-12	Michael Lawrence Gordon	COO and CFO	Sell	5,567.00	125.32	697,656.44	104,206.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000245/0001441816-19-000245-index.htm
2019-12-02	Charles M Jr Hazard	Director	Sell	48.00	140.72	6,754.56	104,207.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2019-12-02	Charles M Jr Hazard	Director	Sell	804.00	137.89	110,863.56	104,255.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2019-11-01	Eliot Horowitz	Chief Technology Officer	Sell	1,065.00	126.35	134,562.75	104,834.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	1,880.00	141.36	265,756.80	104,919.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2019-12-02	Charles M Jr Hazard	Director	Sell	489.00	137.01	66,997.89	105,059.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	3,174.00	150.10	476,417.40	105,499.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	3,235.00	142.04	459,499.40	105,502.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-12-02	Charles M Jr Hazard	Director	Sell	225.00	135.60	30,510.00	105,548.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2020-04-01	Eliot Horowitz	Chief Technology Officer	Sell	7,000.00	129.84	908,880.00	105,622.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000084/0001441816-20-000084-index.htm
2020-04-09	Eliot Horowitz	Chief Technology Officer	Sell	3,000.00	140.00	420,000.00	105,622.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000087/0001441816-20-000087-index.htm
2020-05-01	Eliot Horowitz	Chief Technology Officer	Sell	100.00	158.95	15,895.00	105,622.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2020-05-01	Eliot Horowitz	Chief Technology Officer	Sell	1,400.00	157.78	220,892.00	105,722.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2019-11-01	Charles M Jr Hazard	Director	Sell	600.00	128.26	76,956.00	105,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000213/0001441816-19-000213-index.htm
2019-11-01	Eliot Horowitz	Chief Technology Officer	Sell	1,500.00	125.36	188,040.00	105,899.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2019-04-02	Michael Lawrence Gordon	COO and CFO	Sell	1,004.00	146.47	147,055.88	106,220.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000080/0001441816-19-000080-index.htm
2019-11-01	Charles M Jr Hazard	Director	Sell	866.00	127.65	110,544.90	106,373.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000213/0001441816-19-000213-index.htm
2019-10-01	Eliot Horowitz	Chief Technology Officer	Sell	6,544.00	118.33	774,351.52	106,648.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000205/0001441816-19-000205-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	3,600.00	140.58	506,088.00	106,799.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-05-01	Eliot Horowitz	Chief Technology Officer	Sell	4,700.00	156.90	737,430.00	107,122.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2019-04-02	Michael Lawrence Gordon	COO and CFO	Sell	5.00	141.00	705.00	107,224.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000080/0001441816-19-000080-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Buy	33,228.00			107,229.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Sell	905.00	136.22	123,279.10	107,229.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2019-11-01	Charles M Jr Hazard	Director	Sell	200.00	125.25	25,050.00	107,239.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000213/0001441816-19-000213-index.htm
2020-02-03	Michael Lawrence Gordon	COO and CFO	Sell	7,055.00	159.62	1,126,119.10	107,411.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000023/0001441816-20-000023-index.htm
2019-10-01	Charles M Jr Hazard	Director	Sell	400.00	122.40	48,960.00	107,439.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000201/0001441816-19-000201-index.htm
2019-10-01	Charles M Jr Hazard	Director	Sell	1,067.00	120.83	128,925.61	107,839.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000201/0001441816-19-000201-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Sell	8,386.00	135.65	1,137,560.90	108,134.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	3,644.00	148.85	542,409.40	108,673.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	4,353.00	140.85	613,120.05	108,737.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-10-01	Charles M Jr Hazard	Director	Sell	200.00	118.80	23,760.00	108,906.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000201/0001441816-19-000201-index.htm
2020-10-02	Michael Lawrence Gordon	COO and CFO	Sell	234.00	228.95	53,574.30	108,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000196/0001441816-20-000196-index.htm
2020-10-06	Michael Lawrence Gordon	COO and CFO	Sell	10,000.00	243.63	2,436,300.00	108,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2020-10-07	Michael Lawrence Gordon	COO and CFO	Sell	1,692.00	259.12	438,431.04	108,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2020-10-14	Michael Lawrence Gordon	COO and CFO	Sell	15.00	272.56	4,088.40	108,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000205/0001441816-20-000205-index.htm
2020-10-16	Michael Lawrence Gordon	COO and CFO	Sell	813.00	272.56	221,591.28	108,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000205/0001441816-20-000205-index.htm
2020-10-19	Michael Lawrence Gordon	COO and CFO	Sell	5,076.00	272.59	1,383,666.84	108,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000207/0001441816-20-000207-index.htm
2020-10-14	Michael Lawrence Gordon	COO and CFO	Buy	15.00	6.50	97.50	108,925.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000205/0001441816-20-000205-index.htm
2019-09-03	Charles M Jr Hazard	Director	Sell	200.00	153.67	30,734.00	109,106.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2020-10-02	Michael Lawrence Gordon	COO and CFO	Sell	5,264.00	224.47	1,181,610.08	109,144.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000196/0001441816-20-000196-index.htm
2019-09-03	Charles M Jr Hazard	Director	Sell	400.00	152.02	60,808.00	109,306.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2019-09-03	Charles M Jr Hazard	Director	Sell	599.00	150.04	89,873.96	109,706.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2020-10-16	Michael Lawrence Gordon	COO and CFO	Buy	813.00	6.50	5,284.50	109,723.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000205/0001441816-20-000205-index.htm
2019-09-03	Charles M Jr Hazard	Director	Sell	468.00	148.86	69,666.48	110,305.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2020-10-07	Michael Lawrence Gordon	COO and CFO	Sell	3,908.00	258.41	1,009,866.28	110,602.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	1,600.00	149.08	238,528.00	110,604.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	1,750.00	141.28	247,240.00	110,604.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2019-06-17	Eliot Horowitz	Chief Technology Officer	Sell	2,100.00	169.24	355,404.00	110,604.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	100.00	148.32	14,832.00	110,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	500.00	146.53	73,265.00	110,873.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-07-02	Thomas Bull	Principal Accounting Officer	Sell	466.00	145.62	67,858.92	11,096.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000140/0001441816-19-000140-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	700.00	177.52	124,264.00	11,119.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	400.00	144.39	57,756.00	111,373.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	467.00	143.52	67,023.84	111,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-03-18	Eliot Horowitz	Chief Technology Officer	Sell	1,320.00	132.64	175,084.80	11,180.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000060/0001441816-19-000060-index.htm
2020-05-01	Eliot Horowitz	Chief Technology Officer	Sell	4,400.00	156.14	687,016.00	111,822.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	2,300.00	148.59	341,757.00	112,204.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	200.00	142.16	28,432.00	112,240.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	6,185.00	148.00	915,380.00	112,317.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	100.00	140.25	14,025.00	112,354.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	400.00	139.54	55,816.00	112,454.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2020-04-01	Eliot Horowitz	Chief Technology Officer	Sell	3,400.00	128.68	437,512.00	112,622.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000084/0001441816-20-000084-index.htm
2019-06-17	Eliot Horowitz	Chief Technology Officer	Sell	250.00	167.47	41,867.50	112,704.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	1,000.00	137.95	137,950.00	112,854.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2019-06-17	Eliot Horowitz	Chief Technology Officer	Sell	6,850.00	165.18	1,131,483.00	112,954.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	2,905.00	139.66	405,712.30	113,090.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-10-01	Eliot Horowitz	Chief Technology Officer	Sell	2,310.00	117.26	270,870.60	113,192.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000205/0001441816-19-000205-index.htm
2020-07-02	Michael Lawrence Gordon	COO and CFO	Sell	105.00	224.29	23,550.45	113,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000136/0001441816-20-000136-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	100.00	218.20	21,820.00	113,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-09-10	Michael Lawrence Gordon	COO and CFO	Sell	152.00	219.65	33,386.80	113,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-09-25	Michael Lawrence Gordon	COO and CFO	Sell	3,118.00	233.34	727,554.12	113,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000183/0001441816-20-000183-index.htm
2020-02-27	Eliot Horowitz	Chief Technology Officer	Buy	27,428.00			113,725.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-03-02	Eliot Horowitz	Chief Technology Officer	Sell	600.00	153.45	92,070.00	113,725.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	2,151.00	217.44	467,713.44	113,734.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-07-02	Michael Lawrence Gordon	COO and CFO	Sell	4,893.00	222.85	1,090,405.05	113,739.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000136/0001441816-20-000136-index.htm
2020-09-10	Michael Lawrence Gordon	COO and CFO	Sell	9,848.00	218.99	2,156,613.52	113,786.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	1,150.00	137.05	157,607.50	113,854.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2020-10-19	Michael Lawrence Gordon	COO and CFO	Buy	5,076.00	6.50	32,994.00	113,986.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000207/0001441816-20-000207-index.htm
2020-03-02	Eliot Horowitz	Chief Technology Officer	Sell	8,525.00	152.61	1,301,000.25	114,325.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-10-01	Michael Lawrence Gordon	COO and CFO	Buy	774.00			114,408.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000196/0001441816-20-000196-index.htm
2020-02-03	Michael Lawrence Gordon	COO and CFO	Sell	3,001.00	158.71	476,288.71	114,466.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000023/0001441816-20-000023-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	722.00	146.72	105,931.84	114,504.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2020-10-07	Michael Lawrence Gordon	COO and CFO	Sell	4,400.00	257.03	1,130,932.00	114,510.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	100.00	150.68	15,068.00	114,516.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	200.00	148.39	29,678.00	114,616.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	471.00	147.67	69,552.57	114,816.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	2,500.00	135.21	338,025.00	115,004.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	693.00	145.64	100,928.52	115,226.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	796.00	146.63	116,717.48	115,287.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-07-10	Charles M Jr Hazard	Director	Buy	1,057.00			115,573.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000158/0001441816-19-000158-index.htm
2019-04-02	Thomas Bull	Principal Accounting Officer	Sell	66.00	147.47	9,733.02	11,562.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000079/0001441816-19-000079-index.htm
2019-06-17	Thomas Bull	Principal Accounting Officer	Sell	200.00	169.15	33,830.00	11,562.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	3,640.00	216.45	787,878.00	115,885.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	310.00	144.63	44,835.30	115,919.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	2,507.00	138.68	347,670.76	115,995.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	400.00	170.91	68,364.00	11,600.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-04-01	Eliot Horowitz	Chief Technology Officer	Sell	10,703.00	127.19	1,361,314.57	116,022.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000084/0001441816-20-000084-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	100.00	144.26	14,426.00	116,083.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-06-03	Charles M Jr Hazard	Director	Sell	1,667.00	140.30	233,880.10	116,183.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000105/0001441816-19-000105-index.htm
2020-05-01	Eliot Horowitz	Chief Technology Officer	Sell	5,400.00	154.89	836,406.00	116,222.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2019-03-18	Eliot Horowitz	Chief Technology Officer	Buy	39,641.00			116,229.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000060/0001441816-19-000060-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	288.00	149.24	42,981.12	116,229.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-04-02	Thomas Bull	Principal Accounting Officer	Sell	146.00	146.47	21,384.62	11,628.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000079/0001441816-19-000079-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	3,500.00	148.76	520,660.00	116,517.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Sell	26,638.00	134.59	3,585,208.42	116,520.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2020-09-25	Michael Lawrence Gordon	COO and CFO	Sell	6,882.00	232.53	1,600,271.46	116,752.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000183/0001441816-20-000183-index.htm
2019-06-17	Thomas Bull	Principal Accounting Officer	Sell	200.00	167.57	33,514.00	11,762.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2019-04-02	Thomas Bull	Principal Accounting Officer	Sell	1.00	140.59	140.59	11,774.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000079/0001441816-19-000079-index.htm
2019-03-07	Thomas Bull	Principal Accounting Officer	Buy	4,664.00			11,775.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000045/0001441816-19-000045-index.htm
2019-03-18	Thomas Bull	Principal Accounting Officer	Sell	702.00	137.75	96,700.50	11,775.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2019-05-01	Charles M Jr Hazard	Director	Sell	1,667.00	141.28	235,513.76	117,850.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000091/0001441816-19-000091-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	2,165.00	176.45	382,014.25	11,819.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-04-02	Michael Lawrence Gordon	COO and CFO	Sell	145.00	121.37	17,598.65	118,632.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000085/0001441816-20-000085-index.htm
2020-04-02	Michael Lawrence Gordon	COO and CFO	Sell	3,375.00	120.31	406,046.25	118,777.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000085/0001441816-20-000085-index.htm
2020-10-06	Michael Lawrence Gordon	COO and CFO	Buy	10,000.00	6.50	65,000.00	118,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2020-10-07	Michael Lawrence Gordon	COO and CFO	Buy	10,000.00	6.50	65,000.00	118,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	7,193.00	215.51	1,550,163.43	119,525.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2019-06-17	Thomas Bull	Principal Accounting Officer	Sell	1,659.00	166.58	276,356.22	11,962.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2019-06-17	Eliot Horowitz	Chief Technology Officer	Sell	6,800.00	164.36	1,117,648.00	119,804.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	1,606.00	146.72	235,632.32	120,017.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	4,834.00	125.45	606,425.30	12,099.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	200.00	152.30	30,460.00	121,204.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	100.00	150.01	15,001.00	121,404.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	200.00	149.07	29,814.00	121,504.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	1,132.00	145.63	164,853.16	121,623.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	1,300.00	147.81	192,153.00	121,704.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2020-02-27	Michael Lawrence Gordon	COO and CFO	Buy	24,685.00			122,152.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000055/0001441816-20-000055-index.htm
2019-10-02	Thomas Bull	Principal Accounting Officer	Sell	462.00	116.55	53,846.10	12,258.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000203/0001441816-19-000203-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	574.00	144.63	83,017.62	122,755.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2020-03-02	Eliot Horowitz	Chief Technology Officer	Sell	3,775.00	151.91	573,460.25	122,850.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	2,500.00	147.10	367,750.00	123,004.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2020-09-10	Michael Lawrence Gordon	COO and CFO	Buy	10,000.00	6.50	65,000.00	123,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-09-25	Michael Lawrence Gordon	COO and CFO	Buy	10,000.00	6.50	65,000.00	123,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000183/0001441816-20-000183-index.htm
2020-07-10	ROELOF BOTHA	Director	Buy	189.00	202.02	38,181.78	1,246.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000159/0001441816-20-000159-index.htm
2019-03-18	Thomas Bull	Principal Accounting Officer	Sell	1,100.00	136.70	150,370.00	12,477.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	1,100.00	145.92	160,512.00	125,504.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2020-03-02	Eliot Horowitz	Chief Technology Officer	Sell	1,100.00	150.55	165,605.00	126,625.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	3,616.00	214.39	775,234.24	126,718.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2019-08-29	Thomas Bull	Principal Accounting Officer	Buy	1,624.00			12,720.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000173/0001441816-19-000173-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	38.00	132.02	5,016.76	12,720.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	1,700.00	131.46	223,482.00	12,758.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2020-03-02	Eliot Horowitz	Chief Technology Officer	Sell	2,000.00	148.99	297,980.00	127,725.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-07-02	Eliot Horowitz	Chief Technology Officer	Sell	111.00	224.28	24,895.08	1,280,712.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-02	Eliot Horowitz	Chief Technology Officer	Sell	5,196.00	222.85	1,157,928.60	1,280,823.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	200.00	255.21	51,042.00	1,286,019.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	6,014.00	224.75	1,351,646.50	1,286,219.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	5,400.00	223.63	1,207,602.00	1,292,233.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	5,277.00	222.88	1,176,137.76	1,297,633.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	700.00	180.94	126,658.00	1,300.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	2,550.00	221.57	565,003.50	1,302,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	1,800.00	213.48	384,264.00	130,334.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	5,575.00	220.56	1,229,622.00	1,305,460.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	3,800.00	219.77	835,126.00	1,311,035.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	600.00	194.03	116,418.00	1,316,285.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	7,600.00	193.28	1,468,928.00	1,316,885.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	1,500.00	212.39	318,585.00	132,134.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	1,900.00	192.30	365,370.00	1,324,485.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	2,153.00	191.31	411,890.43	1,326,385.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	1,147.00	190.18	218,136.46	1,328,538.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	5,600.00	189.38	1,060,528.00	1,329,685.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Buy	20,000.00	6.50	130,000.00	133,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2019-03-01	Dev Ittycheria	President & CEO	Sell	19,600.00	100.94	1,978,424.00	135,412.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000037/0001441816-19-000037-index.htm
2019-03-18	Thomas Bull	Principal Accounting Officer	Sell	898.00	135.74	121,894.52	13,577.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2019-06-17	Thomas Bull	Principal Accounting Officer	Sell	2,441.00	165.37	403,668.17	13,621.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	2,714.00	175.64	476,686.96	13,984.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Sell	21,006.00	133.69	2,808,292.14	143,158.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	1,000.00	130.19	130,190.00	14,458.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-03-18	Thomas Bull	Principal Accounting Officer	Sell	1,600.00	134.70	215,520.00	14,475.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	700.00	229.35	160,545.00	1,488,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	600.00	227.82	136,692.00	1,489,168.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	9,200.00	226.93	2,087,756.00	1,489,768.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	3,000.00	103.70	311,100.00	14,933.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	600.00	225.59	135,354.00	1,498,968.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	2,900.00	224.51	651,079.00	1,499,568.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	301.00	234.87	70,695.87	1,502,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	4,777.00	234.23	1,118,916.71	1,502,769.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	4,869.00	233.33	1,136,083.77	1,507,546.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	3,253.00	232.26	755,541.78	1,512,415.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	400.00	231.21	92,484.00	1,515,668.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	400.00	230.08	92,032.00	1,516,068.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	400.00	246.25	98,500.00	1,516,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	1,600.00	245.72	393,152.00	1,516,868.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	1,396.00	244.67	341,559.32	1,518,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	2,004.00	243.47	487,913.88	1,519,864.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	1,500.00	242.38	363,570.00	1,521,868.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	2,100.00	241.32	506,772.00	1,523,368.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	1,400.00	240.35	336,490.00	1,525,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	100.00	238.32	23,832.00	1,526,868.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	300.00	237.38	71,214.00	1,526,968.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	800.00	236.71	189,368.00	1,527,268.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	2,000.00	235.12	470,240.00	1,528,068.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	400.00	234.29	93,716.00	1,530,068.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	3,500.00	225.54	789,390.00	1,530,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	190.00	220.23	41,843.70	1,533,968.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	1,300.00	219.59	285,467.00	1,534,158.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	1,110.00	218.35	242,368.50	1,535,458.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	800.00	216.40	173,120.00	1,536,568.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	2,200.00	215.51	474,122.00	1,537,368.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	1,000.00	214.37	214,370.00	1,539,568.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	700.00	212.78	148,946.00	1,540,568.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	3,200.00	212.04	678,528.00	1,541,268.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-07-10	DWIGHT A MERRIMAN	Director	Buy	1,782.00			1,544,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000155/0001441816-20-000155-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	502.00	129.05	64,783.10	15,458.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	2,659.00	138.72	368,856.48	15,474.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2020-01-02	Thomas Bull	Principal Accounting Officer	Sell	415.00	130.18	54,024.70	15,613.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000008/0001441816-20-000008-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	960.00	127.91	122,793.60	15,960.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-11-20	Thomas Bull	Principal Accounting Officer	Buy	3,770.00			16,028.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000231/0001441816-19-000231-index.htm
2019-12-16	Thomas Bull	Principal Accounting Officer	Sell	722.00	131.79	95,152.38	16,028.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000248/0001441816-19-000248-index.htm
2019-06-17	Thomas Bull	Principal Accounting Officer	Sell	500.00	164.48	82,240.00	16,062.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2019-03-18	Thomas Bull	Principal Accounting Officer	Sell	700.00	133.64	93,548.00	16,075.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Sell	13,065.00	132.68	1,733,464.20	164,164.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2020-10-02	Thomas Bull	Principal Accounting Officer	Sell	22.00	229.96	5,059.12	16,653.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000195/0001441816-20-000195-index.htm
2020-10-02	Thomas Bull	Principal Accounting Officer	Sell	486.00	224.47	109,092.42	16,675.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000195/0001441816-20-000195-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	3,056.00	174.60	533,577.60	16,698.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-12-16	Thomas Bull	Principal Accounting Officer	Sell	2,378.00	131.14	311,850.92	16,750.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000248/0001441816-19-000248-index.htm
2020-07-02	Thomas Bull	Principal Accounting Officer	Sell	7.00	224.34	1,570.38	16,878.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000138/0001441816-20-000138-index.htm
2020-07-02	Thomas Bull	Principal Accounting Officer	Sell	391.00	222.85	87,134.35	16,885.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000138/0001441816-20-000138-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	400.00	126.83	50,732.00	16,920.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	2,200.00	124.85	274,670.00	16,933.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-10-01	Thomas Bull	Principal Accounting Officer	Buy	283.00			17,161.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000195/0001441816-20-000195-index.htm
2020-04-02	Thomas Bull	Principal Accounting Officer	Sell	16.00	122.28	1,956.48	17,276.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000082/0001441816-20-000082-index.htm
2020-04-02	Thomas Bull	Principal Accounting Officer	Sell	379.00	120.31	45,597.49	17,292.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000082/0001441816-20-000082-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	200.00	124.80	24,960.00	17,320.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	100.00	122.12	12,212.00	17,520.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	5,638.00	99.32	559,966.16	1,762.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	100.00	120.63	12,063.00	17,620.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2020-02-26	Thomas Bull	Principal Accounting Officer	Buy	2,058.00			17,671.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000049/0001441816-20-000049-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	1,367.00	97.93	133,870.31	17,766.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-04-01	Charles M Jr Hazard	Director	Sell	350.00	148.75	52,062.50	17,912.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000077/0001441816-19-000077-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	1,000.00	102.57	102,570.00	17,933.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	4,447.00	130.18	578,910.46	179,398.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2020-02-03	Dev Ittycheria	President & CEO	Sell	26.00	164.00	4,264.00	179,398.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2020-02-03	Dev Ittycheria	President & CEO	Sell	1,900.00	163.21	310,099.00	179,424.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	2,000.00	127.08	254,160.00	1,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-02-03	Dev Ittycheria	President & CEO	Sell	700.00	162.05	113,435.00	181,324.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	200.00	136.30	27,260.00	18,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2020-02-03	Dev Ittycheria	President & CEO	Sell	4,061.00	160.64	652,359.04	182,024.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2019-03-18	Charles M Jr Hazard	Director	Sell	350.00	132.32	46,312.00	18,262.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000056/0001441816-19-000056-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	300.00	135.07	40,521.00	18,333.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-10-02	Dev Ittycheria	President & CEO	Sell	57.00	117.68	6,707.76	183,845.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-11-01	Dev Ittycheria	President & CEO	Sell	4,594.00	128.09	588,445.46	183,845.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000214/0001441816-19-000214-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	500.00	147.18	73,590.00	183,845.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	4,485.00	134.26	602,156.10	183,845.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2019-10-02	Dev Ittycheria	President & CEO	Sell	5,688.00	116.54	662,879.52	183,902.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	1,002.00	145.79	146,081.58	184,345.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	700.00	144.13	100,891.00	185,347.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	1,300.00	143.31	186,303.00	186,047.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2020-02-03	Dev Ittycheria	President & CEO	Sell	8,867.00	159.58	1,414,995.86	186,085.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	100.00	133.55	13,355.00	18,633.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	400.00	132.39	52,956.00	18,733.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	496.00	141.93	70,397.28	187,347.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	4,622.00	141.22	652,718.84	187,843.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	8,811.00	133.58	1,176,973.38	188,330.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2019-11-01	Dev Ittycheria	President & CEO	Sell	3,496.00	127.17	444,586.32	188,439.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000214/0001441816-19-000214-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	200.00	100.80	20,160.00	18,933.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2019-07-02	Dev Ittycheria	President & CEO	Sell	5,805.00	145.62	845,324.10	189,590.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	500.00	143.38	71,690.00	189,590.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	751.00	154.28	115,864.28	189,590.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-10-01	Dev Ittycheria	President & CEO	Sell	2,581.00	120.99	312,275.19	189,590.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	2,915.00	142.83	416,349.45	190,090.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	2,622.00	153.24	401,795.28	190,341.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-12-16	Thomas Bull	Principal Accounting Officer	Sell	1,200.00	129.97	155,964.00	19,128.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000248/0001441816-19-000248-index.htm
2019-11-01	Dev Ittycheria	President & CEO	Sell	8,010.00	125.94	1,008,779.40	191,935.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000214/0001441816-19-000214-index.htm
2019-10-01	Dev Ittycheria	President & CEO	Sell	8,083.00	120.21	971,657.43	192,171.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	5,175.00	140.37	726,414.75	192,465.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	1,700.00	152.05	258,485.00	192,963.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	8,881.00	141.91	1,260,302.71	193,005.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	4,091.00	151.01	617,781.91	194,663.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2020-02-03	Dev Ittycheria	President & CEO	Sell	7,446.00	158.77	1,182,201.42	194,952.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2019-04-02	Dev Ittycheria	President & CEO	Sell	1,800.00	146.47	263,646.00	195,395.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	200.00	141.28	28,256.00	195,395.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-06-03	Dev Ittycheria	President & CEO	Sell	2,403.00	140.36	337,285.08	195,395.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	1,037.00	152.84	158,495.08	195,395.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	700.00	137.45	96,215.00	195,595.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	900.00	135.69	122,121.00	196,295.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	7,245.00	151.74	1,099,356.30	196,432.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	5,500.00	132.60	729,300.00	197,141.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2019-04-02	Dev Ittycheria	President & CEO	Sell	10.00	141.32	1,413.20	197,195.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	5,241.00	135.03	707,692.23	197,195.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-03-18	Dev Ittycheria	President & CEO	Buy	61,793.00			197,205.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000057/0001441816-19-000057-index.htm
2019-04-01	Dev Ittycheria	President & CEO	Sell	1,050.00	148.74	156,177.00	197,205.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,400.00	173.60	243,040.00	19,754.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	2,100.00	139.02	291,942.00	197,640.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-06-03	Dev Ittycheria	President & CEO	Sell	5,500.00	139.84	769,120.00	197,798.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-04-01	Dev Ittycheria	President & CEO	Sell	5,633.00	147.52	830,980.16	198,255.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	7,436.00	150.08	1,115,994.88	198,754.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	4,702.00	138.05	649,111.10	199,740.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-11-01	Dev Ittycheria	President & CEO	Sell	6,900.00	125.10	863,190.00	199,945.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000214/0001441816-19-000214-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	1,233.00	149.03	183,753.99	2,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,100.00	179.54	197,494.00	2,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-10-01	Dev Ittycheria	President & CEO	Sell	8,136.00	119.15	969,404.40	200,254.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	4,296.00	140.66	604,275.36	201,886.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	6,752.00	133.89	904,025.28	202,436.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	2,263.00	131.39	297,335.57	202,641.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2019-12-16	Thomas Bull	Principal Accounting Officer	Sell	600.00	128.79	77,274.00	20,328.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000248/0001441816-19-000248-index.htm
2019-06-03	Dev Ittycheria	President & CEO	Sell	5,523.00	138.53	765,101.19	203,298.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	3,900.00	150.48	586,872.00	203,677.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-04-01	Dev Ittycheria	President & CEO	Sell	8,397.00	146.85	1,233,099.45	203,888.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	2,403.00	136.72	328,538.16	204,442.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	941.00	130.23	122,546.43	204,904.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2020-02-26	Mark Porter	Director	Buy	2,051.00			2,051.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000048/0001441816-20-000048-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	200.00	128.71	25,742.00	205,845.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	600.00	127.67	76,602.00	206,045.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	2,100.00	139.70	293,370.00	206,182.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	3,400.00	148.99	506,566.00	206,190.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	200.00	126.60	25,320.00	206,645.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	3,600.00	149.24	537,264.00	207,577.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	4,308.00	138.44	596,399.52	208,282.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-10-01	Dev Ittycheria	President & CEO	Sell	2,900.00	118.19	342,751.00	208,390.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-06-03	Dev Ittycheria	President & CEO	Sell	2,300.00	137.46	316,158.00	208,821.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	5,807.00	132.99	772,272.93	209,188.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-12-16	Thomas Bull	Principal Accounting Officer	Sell	100.00	127.36	12,736.00	20,928.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000248/0001441816-19-000248-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	3,000.00	148.32	444,960.00	209,590.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-06-03	Dev Ittycheria	President & CEO	Sell	3,874.00	135.67	525,585.58	211,121.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	6,057.00	148.28	898,131.96	211,177.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-10-01	Dev Ittycheria	President & CEO	Sell	1,300.00	116.99	152,087.00	211,290.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	5,079.00	172.33	875,264.07	21,154.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-04-01	Dev Ittycheria	President & CEO	Sell	2,820.00	145.78	411,099.60	212,285.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2020-07-10	ROELOF BOTHA	Director	Buy	891.00			2,137.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000159/0001441816-20-000159-index.htm
2019-04-01	Dev Ittycheria	President & CEO	Sell	1,700.00	144.80	246,160.00	215,105.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	40,970.00	147.43	6,040,207.10	217,234.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-12-16	Cedric Pech	Chief Revenue Officer	Buy	12,500.00	8.40	105,000.00	22,300.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000250/0001441816-19-000250-index.htm
2020-10-02	Dev Ittycheria	President & CEO	Sell	418.00	230.96	96,541.28	223,205.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000197/0001441816-20-000197-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	9,094.00	246.09	2,237,942.46	223,205.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-10-02	Dev Ittycheria	President & CEO	Sell	9,415.00	224.47	2,113,385.05	223,623.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000197/0001441816-20-000197-index.htm
2019-08-29	Archana Agrawal	Director	Buy	2,241.00			2,241.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000172/0001441816-19-000172-index.htm
2020-04-02	Dev Ittycheria	President & CEO	Sell	3.00	123.47	370.41	225,203.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-05-01	Dev Ittycheria	President & CEO	Sell	3.00	159.21	477.63	225,203.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000094/0001441816-20-000094-index.htm
2020-04-02	Dev Ittycheria	President & CEO	Sell	6,304.00	120.33	758,560.32	225,206.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-05-01	Dev Ittycheria	President & CEO	Sell	200.00	158.26	31,652.00	225,206.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000094/0001441816-20-000094-index.htm
2020-05-01	Dev Ittycheria	President & CEO	Sell	8,020.00	157.30	1,261,546.00	225,406.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000094/0001441816-20-000094-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	350.00	227.00	79,450.00	22,745.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-10-01	Charles M Jr Hazard	Director	Sell	350.00	232.23	81,280.50	23,095.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-02-27	Dev Ittycheria	President & CEO	Buy	52,112.00			231,510.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-03-02	Dev Ittycheria	President & CEO	Sell	515.00	153.27	78,934.05	231,510.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	362.00	134.30	48,616.60	231,510.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	1,707.00	133.40	227,713.80	231,872.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-07-02	Dev Ittycheria	President & CEO	Sell	192.00	224.28	43,061.76	232,012.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000139/0001441816-20-000139-index.htm
2020-03-02	Dev Ittycheria	President & CEO	Sell	4,300.00	152.37	655,191.00	232,025.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-07-02	Dev Ittycheria	President & CEO	Sell	8,963.00	222.85	1,997,404.55	232,204.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000139/0001441816-20-000139-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	33,422.00	245.23	8,196,077.06	232,299.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-10-01	Dev Ittycheria	President & CEO	Buy	1,026.00			233,038.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000197/0001441816-20-000197-index.htm
2020-05-01	Dev Ittycheria	President & CEO	Sell	10,362.00	156.31	1,619,684.22	233,426.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000094/0001441816-20-000094-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	2,000.00	132.57	265,140.00	233,579.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-09-01	Charles M Jr Hazard	Director	Sell	350.00	235.12	82,292.00	23,445.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000175/0001441816-20-000175-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	1,600.00	131.12	209,792.00	235,579.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-03-02	Dev Ittycheria	President & CEO	Sell	5,645.00	151.38	854,540.10	236,325.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	3,600.00	129.87	467,532.00	237,179.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	350.00	225.57	78,949.50	23,795.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	5,300.00	129.07	684,071.00	240,779.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	2,056.00	238.35	490,047.60	241,167.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-06-10	Dev Ittycheria	President & CEO	Sell	30,000.00	206.28	6,188,400.00	241,167.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000112/0001441816-20-000112-index.htm
2020-07-01	Charles M Jr Hazard	Director	Sell	350.00	223.02	78,057.00	24,145.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-03-02	Dev Ittycheria	President & CEO	Sell	4,100.00	149.82	614,262.00	241,970.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	1,473.00	237.47	349,793.31	243,223.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-05-01	Dev Ittycheria	President & CEO	Sell	4,415.00	155.55	686,753.25	243,788.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000094/0001441816-20-000094-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	3,200.00	236.36	756,352.00	244,696.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	350.00	229.02	80,157.00	24,495.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-03-02	Dev Ittycheria	President & CEO	Sell	4,911.00	148.75	730,511.25	246,070.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	2,242.00	128.02	287,020.84	246,079.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	5,615.00	235.36	1,321,546.40	247,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	1,885.00	126.78	238,980.30	248,321.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-05-01	Charles M Jr Hazard	Director	Sell	350.00	154.90	54,215.00	24,845.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000093/0001441816-20-000093-index.htm
2020-01-08	Cedric Pech	Chief Revenue Officer	Sell	1,934.00	138.90	268,632.60	24,890.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000014/0001441816-20-000014-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	2,804.00	125.88	352,967.52	250,206.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-03-02	Dev Ittycheria	President & CEO	Sell	3,529.00	147.94	522,080.26	250,981.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	350.00	127.09	44,481.50	25,195.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	1,500.00	125.13	187,695.00	253,010.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	3,948.00	234.23	924,740.04	253,511.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	350.00	123.22	43,127.00	25,545.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	5,083.00	233.40	1,186,372.20	257,459.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	30,796.00	146.54	4,512,845.84	258,204.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-11-20	FRANCISCO DSOUZA	Director	Buy	2,583.00			2,583.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000228/0001441816-19-000228-index.htm
2020-02-03	Charles M Jr Hazard	Director	Sell	350.00	163.42	57,197.00	25,895.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000021/0001441816-20-000021-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	500.00	171.58	85,790.00	26,233.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-01-02	Charles M Jr Hazard	Director	Sell	350.00	130.18	45,563.00	26,245.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000006/0001441816-20-000006-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	1,200.00	232.17	278,604.00	262,542.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	200.00	230.21	46,042.00	263,742.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	225.00	229.02	51,529.50	263,942.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	85,408.00	244.20	20,856,633.60	265,721.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2019-12-02	Charles M Jr Hazard	Director	Sell	350.00	147.18	51,513.00	26,595.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	100.00	169.48	16,948.00	26,733.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-01-07	Cedric Pech	Chief Revenue Officer	Sell	125.00	140.50	17,562.50	26,824.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000014/0001441816-20-000014-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	300.00	168.67	50,601.00	26,833.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-11-01	Charles M Jr Hazard	Director	Sell	350.00	127.01	44,453.50	26,945.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000213/0001441816-19-000213-index.htm
2019-12-12	Cedric Pech	Chief Revenue Officer	Sell	1,928.00	127.13	245,106.64	26,949.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000246/0001441816-19-000246-index.htm
2020-07-10	FRANCISCO DSOUZA	Director	Buy	138.00	202.02	27,878.76	2,721.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000158/0001441816-20-000158-index.htm
2019-10-01	Charles M Jr Hazard	Director	Sell	350.00	119.83	41,940.50	27,295.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000201/0001441816-19-000201-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	2,250.00	141.96	319,410.00	2,750.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-09-03	Charles M Jr Hazard	Director	Sell	350.00	150.70	52,745.00	27,645.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2020-01-07	Cedric Pech	Chief Revenue Officer	Buy	5,600.00	8.40	47,040.00	27,900.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000014/0001441816-20-000014-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	350.00	142.93	50,025.50	27,995.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	4,585.00	139.17	638,094.45	2,815.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	350.00	153.00	53,550.00	28,345.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-06-10	John Dennis McMahon	Director	Sell	1,300.00	173.12	225,056.00	28,622.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000117/0001441816-19-000117-index.htm
2019-06-10	Cedric Pech	Chief Revenue Officer	Buy	28,645.00			28,645.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000116/0001441816-19-000116-index.htm
2019-06-03	Charles M Jr Hazard	Director	Sell	350.00	140.30	49,105.00	28,695.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000105/0001441816-19-000105-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	154.00	225.00	34,650.00	287,500.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	2,846.00	224.29	638,329.34	287,654.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2019-07-10	John Dennis McMahon	Director	Buy	192.00	156.11	29,973.12	28,814.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000159/0001441816-19-000159-index.htm
2019-10-03	Cedric Pech	Chief Revenue Officer	Sell	131.00	120.98	15,848.38	28,877.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000207/0001441816-19-000207-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	13,293.00	145.69	1,936,657.17	289,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-09-16	Cedric Pech	Chief Revenue Officer	Sell	1,924.00	130.17	250,447.08	29,008.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000193/0001441816-19-000193-index.htm
2019-05-01	Charles M Jr Hazard	Director	Sell	350.00	141.28	49,448.00	29,045.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000091/0001441816-19-000091-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	3,300.00	223.24	736,692.00	290,500.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	100.00	221.52	22,152.00	293,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	400.00	220.60	88,240.00	293,900.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	700.00	219.88	153,916.00	294,300.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	300.00	192.21	57,663.00	295,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	3,360.00	191.40	643,104.00	295,300.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	718.00	190.67	136,901.06	298,660.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2019-07-10	John Dennis McMahon	Director	Buy	1,057.00			29,871.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000159/0001441816-19-000159-index.htm
2019-06-10	John Dennis McMahon	Director	Sell	18,700.00	172.15	3,219,205.00	29,922.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000117/0001441816-19-000117-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	3,122.00	189.29	590,963.38	299,378.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2019-06-10	Cedric Pech	Chief Revenue Officer	Sell	28,642.00	180.84	5,179,619.28	3.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000116/0001441816-19-000116-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	700.00	128.86	90,202.00	300.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,000.00	181.87	181,870.00	300.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	16,102.00	144.37	2,324,645.74	302,293.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-07-03	Cedric Pech	Chief Revenue Officer	Sell	134.00	152.95	20,495.30	30,932.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000144/0001441816-19-000144-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,100.00	178.58	196,438.00	3,100.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-06-10	Cedric Pech	Chief Revenue Officer	Sell	1,164.00	181.35	211,091.40	31,066.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000116/0001441816-19-000116-index.htm
2019-07-12	Charles M Jr Hazard	Director	Buy	3,133.00			3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000158/0001441816-19-000158-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	3,012.00	100.08	301,440.96	3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	400.00	105.17	42,068.00	3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	100.00	130.84	13,084.00	3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	200.00	141.19	28,238.00	3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	100.00	183.70	18,370.00	3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-04-03	Cedric Pech	Chief Revenue Officer	Sell	42.00	145.63	6,116.46	32,230.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000082/0001441816-19-000082-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	1,767.00	148.33	262,099.11	3,233.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	788.00	129.74	102,235.12	3,233.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	912.00	183.15	167,032.80	3,233.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-03-25	Cedric Pech	Chief Revenue Officer	Sell	12,500.00	136.44	1,705,500.00	32,400.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000069/0001441816-20-000069-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	3,223.00	140.41	452,541.43	3,333.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2020-10-02	Mark Porter	Chief Technology Officer	Sell	2,879.00	232.68	669,885.72	34,750.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000193/0001441816-20-000193-index.htm
2019-03-18	Eliot Horowitz	Chief Technology Officer	Sell	7,704.00	134.04	1,032,644.16	3,476.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000060/0001441816-19-000060-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	35,058.00	243.40	8,533,117.20	351,129.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	11,400.00	104.64	1,192,896.00	3,533.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2020-10-02	Mark Porter	Chief Technology Officer	Sell	947.00	231.60	219,325.20	37,629.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000193/0001441816-20-000193-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	1,916.00	125.89	241,205.24	3,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-07-19	Mark Porter	Chief Technology Officer	Sell	1,743.00			38,576.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000162/0001441816-20-000162-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	27,934.00	242.16	6,764,497.44	386,187.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2019-07-10	ROELOF BOTHA	Director	Buy	243.00	156.11	37,934.73	3,936.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000156/0001441816-19-000156-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	1,596.00	128.55	205,165.80	4,021.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-06-29	Mark Porter	Director	Buy	38,268.00			40,319.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000127/0001441816-20-000127-index.htm
2020-06-24	John Dennis McMahon	Director	Sell	5,000.00	217.10	1,085,500.00	40,621.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000122/0001441816-20-000122-index.htm
2020-07-10	John Dennis McMahon	Director	Buy	149.00	202.02	30,100.98	40,770.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000152/0001441816-20-000152-index.htm
2020-10-05	Cedric Pech	Chief Revenue Officer	Sell	1,924.00	234.21	450,620.04	41,161.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000199/0001441816-20-000199-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	18,696.00	241.06	4,506,857.76	414,121.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,500.00	181.98	272,970.00	4,145.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-07-10	John Dennis McMahon	Director	Buy	891.00			41,661.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000152/0001441816-20-000152-index.htm
2019-07-10	Peter Thomas Killalea	Director	Buy	1,057.00			4,190.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000155/0001441816-19-000155-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	600.00	177.14	106,284.00	4,200.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-10-02	Cedric Pech	Chief Revenue Officer	Sell	2.00	231.69	463.38	43,085.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000194/0001441816-20-000194-index.htm
2020-10-02	Cedric Pech	Chief Revenue Officer	Sell	8.00	230.35	1,842.80	43,087.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000194/0001441816-20-000194-index.htm
2020-10-02	Cedric Pech	Chief Revenue Officer	Sell	215.00	224.47	48,261.05	43,095.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000194/0001441816-20-000194-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	5,500.00	239.42	1,316,810.00	432,817.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-07-06	Cedric Pech	Chief Revenue Officer	Sell	1,928.00	227.80	439,198.40	43,310.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000137/0001441816-20-000137-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	3,088.00	238.58	736,735.04	438,317.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	6,700.00	237.68	1,592,456.00	441,405.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-06-15	Hope F Cochran	Director	Sell	500.00	189.49	94,745.00	4,427.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000119/0001441816-20-000119-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	100.00	236.00	23,600.00	448,105.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Buy	225,000.00	6.50	1,462,500.00	448,205.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-02-11	Cedric Pech	Chief Revenue Officer	Buy	17,000.00	8.40	142,800.00	44,900.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000039/0001441816-20-000039-index.htm
2020-07-02	Cedric Pech	Chief Revenue Officer	Sell	5.00	224.23	1,121.15	45,238.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000137/0001441816-20-000137-index.htm
2020-07-02	Cedric Pech	Chief Revenue Officer	Sell	216.00	222.85	48,135.60	45,243.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000137/0001441816-20-000137-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	2,660.00	104.06	276,799.60	4,540.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2020-04-03	Cedric Pech	Chief Revenue Officer	Sell	100.00	126.99	12,699.00	45,459.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000080/0001441816-20-000080-index.htm
2020-04-03	Cedric Pech	Chief Revenue Officer	Sell	576.00	124.90	71,942.40	45,559.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000080/0001441816-20-000080-index.htm
2020-06-24	John Dennis McMahon	Director	Buy	5,000.00	7.16	35,800.00	45,621.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000122/0001441816-20-000122-index.htm
2020-04-03	Cedric Pech	Chief Revenue Officer	Sell	1,235.00	123.75	152,831.25	46,135.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000080/0001441816-20-000080-index.htm
2020-07-10	Hope F Cochran	Director	Buy	274.00	202.02	55,353.48	4,701.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000153/0001441816-20-000153-index.htm
2020-07-10	Peter Thomas Killalea	Director	Buy	325.00	202.02	65,656.50	47,202.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000157/0001441816-20-000157-index.htm
2020-04-02	Cedric Pech	Chief Revenue Officer	Sell	6.00	122.98	737.88	47,370.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000080/0001441816-20-000080-index.htm
2020-04-02	Cedric Pech	Chief Revenue Officer	Sell	142.00	120.31	17,084.02	47,376.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000080/0001441816-20-000080-index.htm
2020-02-27	Cedric Pech	Chief Revenue Officer	Buy	22,628.00			47,518.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000057/0001441816-20-000057-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,200.00	175.93	211,116.00	4,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-07-10	Peter Thomas Killalea	Director	Buy	891.00			48,093.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000157/0001441816-20-000157-index.htm
2019-07-10	Hope F Cochran	Director	Buy	1,057.00			4,927.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000157/0001441816-19-000157-index.htm
2019-07-10	ROELOF BOTHA	Director	Buy	1,057.00			4,993.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000156/0001441816-19-000156-index.htm
2020-06-12	Cedric Pech	Chief Revenue Officer	Buy	20,450.00	8.40	171,780.00	52,850.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000116/0001441816-20-000116-index.htm
2020-07-10	Hope F Cochran	Director	Buy	891.00			5,592.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000153/0001441816-20-000153-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	3,000.00	127.48	382,440.00	5,617.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	2,170.00	180.93	392,618.10	5,645.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	2,284.00	125.04	285,591.36	5,716.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	2,200.00	227.01	499,422.00	592,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	200.00	225.01	45,002.00	595,096.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	600.00	224.41	134,646.00	595,296.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	204.00	234.80	47,899.20	595,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	1,096.00	234.28	256,770.88	596,100.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	700.00	233.14	163,198.00	597,196.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	900.00	232.17	208,953.00	597,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	100.00	230.40	23,040.00	598,796.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	200.00	243.38	48,676.00	598,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	300.00	242.78	72,834.00	599,096.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	500.00	241.43	120,715.00	599,396.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	800.00	240.41	192,328.00	599,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	2,215.00	139.91	309,900.65	600.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,808.00	174.95	316,309.60	6,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	100.00	237.15	23,715.00	600,696.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	300.00	236.43	70,929.00	600,796.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	800.00	235.00	188,000.00	601,096.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	1,400.00	225.58	315,812.00	601,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	700.00	219.37	153,559.00	603,296.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	900.00	218.49	196,641.00	603,996.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	11,621.00	99.36	1,154,662.56	6,145.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	8,918.00	139.45	1,243,615.10	6,556.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2020-09-08	Cedric Pech	Chief Revenue Officer	Sell	2,201.00	206.50	454,506.50	71,237.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000179/0001441816-20-000179-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	700.00	102.54	71,778.00	7,200.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2020-09-08	Cedric Pech	Chief Revenue Officer	Buy	20,588.00	8.40	172,939.20	73,438.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000179/0001441816-20-000179-index.htm
2019-04-01	Charles M Jr Hazard	Director	Sell	1,667.00	148.75	247,966.25	73,837.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000077/0001441816-19-000077-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	600.00	98.00	58,800.00	7,400.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	100.00	137.46	13,746.00	7,400.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	200.00	135.55	27,110.00	7,500.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-03-18	Charles M Jr Hazard	Director	Sell	1,667.00	132.32	220,577.44	75,504.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000056/0001441816-19-000056-index.htm
2020-10-01	Cedric Pech	Chief Revenue Officer	Sell	597.00	232.23	138,641.31	76,369.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000194/0001441816-20-000194-index.htm
2019-03-01	Eliot Horowitz	Chief Technology Officer	Sell	2,500.00	102.26	255,650.00	76,588.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000038/0001441816-19-000038-index.htm
2020-10-01	Cedric Pech	Chief Revenue Officer	Buy	5,729.00	8.40	48,123.60	76,966.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000194/0001441816-20-000194-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	100.00	133.09	13,309.00	7,700.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	200.00	132.38	26,476.00	7,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	800.00	173.64	138,912.00	7,808.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	650.00	179.69	116,798.50	7,815.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	100.00	100.80	10,080.00	7,900.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2019-03-01	Eliot Horowitz	Chief Technology Officer	Sell	4,600.00	101.24	465,704.00	79,088.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000038/0001441816-19-000038-index.htm
2020-11-02	Cedric Pech	Chief Revenue Officer	Sell	600.00	227.00	136,200.00	81,498.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000211/0001441816-20-000211-index.htm
2020-11-02	Cedric Pech	Chief Revenue Officer	Buy	5,729.00	8.40	48,123.60	82,098.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000211/0001441816-20-000211-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	2,654.00	178.72	474,322.88	8,465.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	2,992.00	172.23	515,312.16	8,608.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	3,482.00	126.53	440,577.46	8,617.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-01-02	Eliot Horowitz	Chief Technology Officer	Sell	50.00	132.00	6,600.00	86,297.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000010/0001441816-20-000010-index.htm
2020-01-06	Eliot Horowitz	Chief Technology Officer	Sell	3,000.00	140.00	420,000.00	86,297.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000012/0001441816-20-000012-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	4,100.00	163.39	669,899.00	86,297.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-01-02	Eliot Horowitz	Chief Technology Officer	Sell	6,000.00	131.38	788,280.00	86,347.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000010/0001441816-20-000010-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	100.00	230.36	23,036.00	86,891.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	100.00	228.90	22,890.00	86,991.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	200.00	227.83	45,566.00	87,091.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	100.00	225.78	22,578.00	87,291.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	200.00	224.50	44,900.00	87,391.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	365.00	223.98	81,752.70	87,591.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	401.00	222.53	89,234.53	87,956.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	200.00	221.06	44,212.00	88,357.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-10-01	Charles M Jr Hazard	Director	Sell	300.00	236.67	71,001.00	88,557.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-10-01	Charles M Jr Hazard	Director	Sell	640.00	235.81	150,918.40	88,857.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-10-01	Charles M Jr Hazard	Director	Sell	227.00	234.52	53,236.04	89,497.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-10-01	Charles M Jr Hazard	Director	Sell	400.00	233.69	93,476.00	89,724.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-10-01	Charles M Jr Hazard	Director	Sell	100.00	230.40	23,040.00	90,124.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-09-01	Charles M Jr Hazard	Director	Sell	1,667.00	235.12	391,945.04	90,224.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000175/0001441816-20-000175-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	1,000.00	161.52	161,520.00	90,397.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	1,300.00	160.43	208,559.00	91,397.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	100.00	224.66	22,466.00	91,891.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	267.00	220.07	58,758.69	91,991.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	100.00	218.65	21,865.00	92,258.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-01-02	Eliot Horowitz	Chief Technology Officer	Sell	15,052.00	130.23	1,960,221.96	92,347.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000010/0001441816-20-000010-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	400.00	218.16	87,264.00	92,358.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-07-01	Charles M Jr Hazard	Director	Sell	767.00	228.85	175,527.95	92,440.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-07-10	Charles M Jr Hazard	Director	Buy	227.00	202.02	45,858.54	92,667.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000154/0001441816-20-000154-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	2,600.00	159.35	414,310.00	92,697.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	300.00	216.37	64,911.00	92,758.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	300.00	214.13	64,239.00	93,058.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-07-01	Charles M Jr Hazard	Director	Sell	200.00	228.04	45,608.00	93,207.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	200.00	212.31	42,462.00	93,358.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-07-01	Charles M Jr Hazard	Director	Sell	300.00	226.62	67,986.00	93,407.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-07-10	Charles M Jr Hazard	Director	Buy	891.00			93,558.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000154/0001441816-20-000154-index.htm
2020-07-01	Charles M Jr Hazard	Director	Sell	200.00	223.92	44,784.00	93,707.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-07-01	Charles M Jr Hazard	Director	Sell	200.00	220.77	44,154.00	93,907.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	167.00	238.25	39,787.75	94,107.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	100.00	236.29	23,629.00	94,274.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	500.00	235.77	117,885.00	94,374.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2019-10-01	Eliot Horowitz	Chief Technology Officer	Sell	12,249.00	119.76	1,466,940.24	94,399.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000205/0001441816-19-000205-index.htm
2019-10-14	Eliot Horowitz	Chief Technology Officer	Sell	3,000.00	140.00	420,000.00	94,399.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000209/0001441816-19-000209-index.htm
2019-11-01	Eliot Horowitz	Chief Technology Officer	Sell	1,496.00	128.26	191,876.96	94,399.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2019-11-19	Eliot Horowitz	Chief Technology Officer	Sell	3,000.00	140.00	420,000.00	94,399.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000229/0001441816-19-000229-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	6,700.00	147.18	986,106.00	94,399.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	300.00	234.34	70,302.00	94,874.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	500.00	233.37	116,685.00	95,174.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	3,856.00	158.57	611,445.92	95,297.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	100.00	230.04	23,004.00	95,674.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-05-01	Charles M Jr Hazard	Director	Sell	300.00	157.74	47,322.00	95,774.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000093/0001441816-20-000093-index.htm
2019-11-01	Eliot Horowitz	Chief Technology Officer	Sell	8,939.00	127.15	1,136,593.85	95,895.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2020-05-01	Charles M Jr Hazard	Director	Sell	700.00	156.86	109,802.00	96,074.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000093/0001441816-20-000093-index.htm
2020-05-01	Charles M Jr Hazard	Director	Sell	667.00	155.80	103,918.60	96,774.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000093/0001441816-20-000093-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	200.00	134.03	26,806.00	97,441.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-01-02	Michael Lawrence Gordon	COO and CFO	Sell	2,306.00	130.18	300,195.08	97,467.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000009/0001441816-20-000009-index.htm
2020-01-09	Michael Lawrence Gordon	COO and CFO	Sell	20,000.00	150.04	3,000,800.00	97,467.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000016/0001441816-20-000016-index.htm
2020-02-03	Michael Lawrence Gordon	COO and CFO	Sell	3,866.00	163.20	630,931.20	97,467.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000023/0001441816-20-000023-index.htm
2020-02-14	Michael Lawrence Gordon	COO and CFO	Sell	300.00	174.15	52,245.00	97,467.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000041/0001441816-20-000041-index.htm
2020-02-18	Michael Lawrence Gordon	COO and CFO	Sell	680.00	175.23	119,156.40	97,467.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000041/0001441816-20-000041-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	100.00	132.29	13,229.00	97,641.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	100.00	130.64	13,064.00	97,741.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	800.00	129.50	103,600.00	97,841.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2019-11-19	Cedric Pech	Chief Revenue Officer	Buy	9,800.00	8.40	82,320.00	9,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000230/0001441816-19-000230-index.htm
2020-02-18	Michael Lawrence Gordon	COO and CFO	Sell	19,020.00	174.37	3,316,517.40	98,147.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000041/0001441816-20-000041-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	100.00	127.65	12,765.00	98,641.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	267.00	126.43	33,756.81	98,741.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	100.00	125.15	12,515.00	99,008.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	100.00	133.46	13,346.00	99,108.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	3,144.00	157.36	494,739.84	99,153.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	200.00	130.87	26,174.00	99,208.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	100.00	129.30	12,930.00	99,408.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	100.00	128.24	12,824.00	99,508.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	100.00	126.50	12,650.00	99,608.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	200.00	125.92	25,184.00	99,708.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2019-10-02	Michael Lawrence Gordon	COO and CFO	Sell	31.00	117.59	3,645.29	99,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000204/0001441816-19-000204-index.htm
2019-12-12	Michael Lawrence Gordon	COO and CFO	Sell	1,200.00	127.14	152,568.00	99,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000245/0001441816-19-000245-index.htm
2019-12-13	Michael Lawrence Gordon	COO and CFO	Sell	10,000.00	128.49	1,284,900.00	99,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000245/0001441816-19-000245-index.htm
2019-12-26	Michael Lawrence Gordon	COO and CFO	Sell	10,000.00	134.19	1,341,900.00	99,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000252/0001441816-19-000252-index.htm
2019-10-02	Michael Lawrence Gordon	COO and CFO	Sell	3,176.00	116.54	370,131.04	99,804.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000204/0001441816-19-000204-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	300.00	124.59	37,377.00	99,908.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm

MongoDB, Inc

(NASDAQ:MDB)