MusthInsider

Latest On MongoDB, Inc (MDB):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-31 22:31 EST	News	MongoDB Q1 2024 Earnings Preview	N/A
2023-05-30 17:26 EST	News	MongoDB could 'shame' Wall Street with blowout results: Monness, Crespi, Hardt	N/A
2023-05-27 17:54 EST	News	MongoDB: Stretched Valuation	N/A
2023-05-26 13:40 EST	News	MongoDB falls after Guggenheim downgrade after survey shows no spending rebound	N/A
2023-05-26 13:40 EST	News	Microsoft developer conference seen as positive for MongoDB, Elastic: Citi	N/A
2023-05-20 02:32 EST	News	MongoDB: EPS Growth Momentum Heading Into Earnings	N/A
2023-04-27 20:45 EST	News	MongoDB: A Top Pick For A Recovery In IT Demand	N/A
2023-04-24 20:06 EST	News	Snowflake, Datadog, MongoDB could see 'fresh headline risks' from hyperscalers	N/A
2023-04-12 19:36 EST	News	MongoDB, Confluent rise as Morgan Stanley upgrades on faster cloud transitions	N/A
2023-04-12 19:36 EST	News	Hot Stocks: SHOP, MDB rises on analyst upgrade; CYTO surged on phase 2 data of vertigo drug; WISH and PTON slides	N/A
2023-04-12 19:36 EST	News	Why did MongoDB stock go up today? Morgan Stanley upgrade	N/A
2023-04-11 16:15 EST	News	MongoDB: Awesome Financials, But So Expensive	N/A
2023-04-11 16:14 EST	News	MongoDB: There's Still Upside Left	N/A
2023-03-11 16:24 EST	News	MongoDB: Outsized Financial Portfolios Overshadow Negative DaaS Earnings	N/A
2023-03-09 19:26 EST	News	MongoDB sinks as Wall Street says slowing growth likely to 'increase nervousness'	N/A
2023-03-09 19:25 EST	News	MongoDB Smashes Its Q4 Guide, Guides Down, Stock Dumps, We Rate At Accumulate	N/A
2023-03-09 19:25 EST	News	MongoDB: Double Earnings Beat With Hybrid Cloud Tailwinds	N/A
2023-03-09 19:25 EST	News	MongoDB, Inc. (MDB) Presents at Morgan Stanley Technology, Media & Telecom Conference (Transcript)	N/A
2023-03-09 03:58 EST	News	MongoDB Non-GAAP EPS of $0.57 beats by $0.50, revenue of $361.31M beats by $23.4M	N/A
2023-03-09 03:58 EST	News	MongoDB shares slump 9% despite upbeat outlook, strong earnings results	N/A
2023-03-09 03:57 EST	News	MongoDB, Inc. (MDB) Q4 2023 Earnings Call Transcript	N/A
2023-03-07 21:51 EST	News	What to expect from MongoDB Q4 2023 Earnings	N/A
2023-03-06 16:34 EST	News	MongoDB has 'low bar' to surpass going into Q4, Monness, Crespi, Hardt says	N/A
2023-02-17 18:56 EST	News	MongoDB slips even as Bernstein starts coverage, calls it 'best of breed'	N/A
2023-02-16 02:37 EST	News	MongoDB: Logical Buy Preference For Investors Seeking Near-Term Capital Gain	N/A
2023-02-15 00:18 EST	News	MongoDB: High Flyer Worth Waiting On	N/A
2023-01-14 00:33 EST	News	MongoDB: Look Past Near Term Headwinds	N/A
2023-01-13 00:11 EST	News	MongoDB: Why It Is Not A Buy Yet	N/A
2023-01-12 12:03 EST	News	Microsoft, Snowflake, MongoDb favored at Citi as firm cuts Amplitude, others	N/A
2023-01-11 00:28 EST	News	MongoDB, Inc. (MDB) 25th Annual Needham Growth Conference - (Transcript)	N/A
2023-01-07 03:25 EST	News	MongoDB Has Hit My Buying Threshold	N/A
2022-12-28 15:06 EST	News	MongoDB, Inc. (MDB) Management presents at UBS 2022 Global TMT Conference (Transcript)	N/A
2022-12-09 21:15 EST	News	Best Growth Stocks To Invest In For 2023 - How To Choose Your Top Pick	N/A
2022-12-09 04:08 EST	News	MongoDB, Inc. (MDB) Management presents at Barclays 2022 Global Technology, Media and Telecommunications Conference (Transcript)	N/A
2022-12-08 10:33 EST	News	Why did MongoDB stock boom today? Strong earnings and guidance	N/A
2022-12-08 10:33 EST	News	MongoDB: Huge Growth Causes A 27% Share Price Surge	N/A
2022-12-07 16:41 EST	News	MongoDB Q3 Earnings: Dramatic Swing To The Positive	N/A
2022-12-07 16:41 EST	News	MongoDB: A Blowout Quarter But I'm Still Humming The Same Tune	N/A
2022-12-07 16:40 EST	News	MongoDB surges as Baird says Q3 earnings, guidance 'should create short squeeze'	N/A
2022-12-07 16:40 EST	News	Hot Stocks: MDB, CPB, MBLY rally on earnings news; OLLI drops	N/A
2022-12-07 16:40 EST	News	Why did MongoDB stock boom today? Credit strong Q3, guidance	N/A
2022-12-07 16:39 EST	News	MongoDB, Inc. (MDB) Presents at UBS 2022 Global TMT Conference (Transcript)	N/A
2022-12-06 22:19 EST	News	MongoDB Non-GAAP EPS of $0.23 beats by $0.40, revenue of $333.62M beats by $28.89M	N/A
2022-12-06 22:19 EST	News	MongoDB, Inc. (MDB) Q3 2023 Earnings Call Transcript	N/A
2022-12-06 04:24 EST	News	MongoDB Q3 2023 Earnings Preview	N/A
2022-11-30 20:29 EST	News	MongoDB: Headed For Q3 Earnings, Still Dominant In Its Space	N/A
2022-11-27 03:02 EST	News	Consistent Unprofitability And Low Market Share Make MongoDB Unattractive	N/A
2022-11-21 11:57 EST	News	MongoDB slumps even as KeyBanc Capital Markets starts with overweight rating	N/A
2022-10-26 19:57 EST	News	MongoDB: Headwinds Are Temporary	N/A
2022-10-16 00:28 EST	News	MongoDB: Undervalued And Growing Rapidly	N/A

About MongoDB, Inc (MDB):

MongoDB, Inc. operates as a general purpose database platform worldwide. The company offers MongoDB Enterprise Advanced, a subscription package for enterprise customers to run in the cloud, on-premise, or in a hybrid environment; MongoDB Atlas, a hosted multi-cloud database-as-a-service solution; and Community Server, a free-to-download version of its database, which includes the functionality that developers need to get started with MongoDB. It also provides professional services, such as consulting and training. The company was formerly known as 10gen, Inc. and changed its name to MongoDB, Inc. in August 2013. MongoDB, Inc. was founded in 2007 and is headquartered in New York, New York.

See Advanced Chart

General

Name MongoDB, Inc
Symbol MDB
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySoftware-Infrastructure
Fiscal Year EndJanuary
IPO Date2017-10-19
Gic SectorInformation Technology
Gic GroupSoftware & Services
Gic IndustryIT Services
Gic SubIndustryInternet Services & Infrastructure
Web URLhttp://www.mongodb.com

Valuation

Price/Sales (Trailing 12 Mt.) 31.98
Price/Book (Most Recent Quarter) 862.15
Enterprise Value Revenue 33.05

Financials

Most Recent Quarter 2021-01-31
Current Year EPS Estimate -$1.04
Next Year EPS Estimate -$0.98
Profit Margin -45%
Operating Margin -35%
Return on Assets -10%
Return on Equity -686%
Revenue 590.38 million
Earnings Per Share -$2.13
Revenue Per Share $10.01
Gross Profit 413.3 million
Quarterly Earnings Growth 38.4%

Highlights

Market Capitalization 18.33 billion
EBITDA -103970000
PE Ratio -105.1
Analyst Target Price $397.09
Book Value Per Share $0.36

Share Statistics

Shares Outstanding 60.9 million
Shares Float 56.73 million
% Held by Insiders 283%
% Held by Institutions 89.09%
Shares Short 5.56 million
Shares Short Prior Month 5.83 million
Short Ratio 8.63
Short % of Float 12%
Short % of Shares Outstanding 9%

Technicals

Beta 0.83
52 Week High $428.97
52 Week Low $113.38
50 Day Moving Average 370.65
200 Day Moving Average 303.11

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

MongoDB, Inc (MDB) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

MongoDB, Inc (MDB) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-01-31	2021-03-09	$171 million	-$0.33	-$0.39	14.93%
2020-10-31	2020-12-08	$150.77 million	-$0.31	-$0.44	30.05%
2020-07-31	2020-09-02	$N/A	-$0.22	-$0.40	44.42%
2020-04-30	2020-06-04	$130.33 million	-$0.13	-$0.25	46.96%
2020-01-31	2020-03-17	$123.52 million	-$0.25	-$0.28	10.1%
2019-10-31	2019-12-09	$109.44 million	-$0.26	-$0.28	-7.14%
2019-07-31	2019-09-04	$99.37 million	-$0.26	-$0.28	6.81%
2019-04-30	2019-06-05	$89.39 million	-$0.22	-$0.24	8.41%
2019-01-31	2019-03-13	$96.32 million	-$0.17	-$0.38	55.6%
2018-10-31	2018-12-04	$64.99 million	-$0.30	-$0.40	24.51%
2018-07-31	2018-09-05	$57.49 million	-$0.41	-$0.45	8.79%
2018-04-30	2018-06-06	$48.22 million	-$0.43	-$0.43	0.46%
2018-01-31	2018-03-13	$45.04 million	-$0.40	-$0.43	6.43%
2017-10-31	2017-12-12	$41.49 million	-$0.44	-$0.49	10.73%

MongoDB, Inc (MDB) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

MongoDB, Inc (MDB) Chart:

MongoDB, Inc (MDB) News:

Below you will find a list of latest news for MongoDB, Inc (MDB) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

MongoDB, Inc (MDB) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-08-07	160	0	CALL	0	0	171.65	TRUE	0	0
2026-08-07	165	0	CALL	0	0	208.57	TRUE	0	0
2026-08-07	170	0	CALL	0	0	199.56	TRUE	0	0
2026-08-07	175	0	CALL	0	0	190.81	TRUE	0	0
2026-08-07	180	0	CALL	0	0	182.31	TRUE	0	0
2026-08-07	185	0	CALL	0	0	147.81	TRUE	0	0
2026-08-07	190	0	CALL	0	2	165.99	TRUE	0	0
2026-08-07	195	0	CALL	0	2	235.79	TRUE	0	0
2026-08-07	200	0	CALL	0	6	108.25	TRUE	0	0
2026-08-07	205	0	CALL	0	3	121.74	TRUE	0	0
2026-08-07	210	0	CALL	0	1	175.17	TRUE	0	0
2026-08-07	215	0	CALL	0	2	118.14	TRUE	0	0
2026-08-07	220	0	CALL	0	4	152.31	TRUE	0	0
2026-08-07	225	0	CALL	0	0	114.88	TRUE	0	0
2026-08-07	230	0	CALL	0	7	133.71	TRUE	0	0
2026-08-07	235	0	CALL	0	1	108.18	TRUE	0	0
2026-08-07	237.5	0	CALL	0	0	136.27	TRUE	0	0
2026-08-07	240	0	CALL	0	0	125.41	TRUE	0	0
2026-08-07	242.5	0	CALL	0	0	129.07	TRUE	0	0
2026-08-07	245	0	CALL	0	17	126.73	TRUE	0	0
2026-08-07	247.5	0	CALL	0	0	100.42	TRUE	0	0
2026-08-07	250	0	CALL	0	2	120.8	TRUE	0	0
2026-08-07	252.5	0	CALL	0	0	94.24	TRUE	0	0
2026-08-07	255	0	CALL	0	11	114.84	TRUE	0	0
2026-08-07	257.5	0	CALL	0	0	93.2	TRUE	0	0
2026-08-07	260	0	CALL	0	19	92.14	TRUE	0	0
2026-08-07	262.5	0	CALL	0	0	107.24	TRUE	0	0
2026-08-07	265	0	CALL	0	2	105.44	TRUE	0	0
2026-08-07	267.5	0	CALL	0	0	89.02	TRUE	0	0
2026-08-07	270	0	CALL	0	6	100.01	TRUE	0	0
2026-08-07	272.5	0	CALL	0	0	97.94	TRUE	0	0
2026-08-07	275	0	CALL	0	53	97.05	TRUE	0	0
2026-08-07	277.5	0	CALL	0	0	94.7	TRUE	0	0
2026-08-07	280	0	CALL	0	5	93.37	TRUE	0	0
2026-08-07	282.5	0	CALL	0	0	91.31	TRUE	0	0
2026-08-07	285	0	CALL	0	32	90.06	TRUE	0	0
2026-08-07	287.5	0	CALL	0	0	82.08	TRUE	0	0
2026-08-07	290	0	CALL	0	41	86.86	TRUE	0	0
2026-08-07	292.5	0	CALL	0	4	85.69	TRUE	0	0
2026-08-07	295	0	CALL	0	2	84.59	TRUE	0	0
2026-08-07	297.5	0	CALL	0	25	82.25	TRUE	0	0
2026-08-07	300	0	CALL	0	87	82.7	TRUE	0	0
2026-08-07	302.5	0	CALL	0	161	81.82	TRUE	0	0
2026-08-07	305	0	CALL	0	16	81.09	TRUE	0	0
2026-08-07	307.5	26.8	CALL	1	2	75.26	TRUE	4.89	0.22
2026-08-07	310	28.33	CALL	4	25	79.86	TRUE	28.33	0
2026-08-07	312.5	0	CALL	0	85	74.14	TRUE	0	0
2026-08-07	315	21.2	CALL	0	25	74.06	TRUE	0	0
2026-08-07	317.5	19.96	CALL	1	335	74.97	TRUE	0.91	0.05
2026-08-07	320	21.22	CALL	5	35	71.97	TRUE	2.04	0.11
2026-08-07	322.5	0	CALL	0	0	74.63	TRUE	0	0
2026-08-07	325	19.62	CALL	6	33	72.9	TRUE	4.57	0.3
2026-08-07	327.5	13.57	CALL	2	9	74.39	TRUE	-1.1	-0.08
2026-08-07	330	16.04	CALL	1040	197	72.76	TRUE	3.45	0.27
2026-08-07	332.5	13.72	CALL	1	26	76.35	TRUE	13.72	0
2026-08-07	335	14.76	CALL	9	71	77.2	TRUE	2.71	0.22
2026-08-07	337.5	12.82	CALL	5	17	70.34	FALSE	12.82	0
2026-08-07	340	11.63	CALL	39	48	73.64	FALSE	2.63	0.29
2026-08-07	342.5	8.05	CALL	0	53	73.59	FALSE	0	0
2026-08-07	345	9	CALL	13	56	74.43	FALSE	1.55	0.21
2026-08-07	347.5	8.32	CALL	1	3	76.34	FALSE	8.32	0
2026-08-07	350	7.6	CALL	31	559	73.01	FALSE	1.7	0.29
2026-08-07	352.5	5.94	CALL	4	60	78.49	FALSE	0.64	0.12
2026-08-07	355	6.02	CALL	28	87	75.5	FALSE	1.72	0.4
2026-08-07	357.5	5.6	CALL	1	27	76.56	FALSE	1.35	0.32
2026-08-07	360	4.9	CALL	112	25	72.21	FALSE	1.31	0.36
2026-08-07	362.5	0	CALL	0	2	71.52	FALSE	0	0
2026-08-07	365	3.81	CALL	3	56	68.38	FALSE	1.16	0.44
2026-08-07	367.5	2.7	CALL	1	1	73.23	FALSE	2.7	0
2026-08-07	370	2.98	CALL	35	112	75.22	FALSE	0.28	0.1
2026-08-07	372.5	2.28	CALL	33	10	73.18	FALSE	0.21	0.1
2026-08-07	375	2.24	CALL	32	44	73.83	FALSE	2.24	0
2026-08-07	377.5	2.04	CALL	27	0	73.69	FALSE	2.04	0
2026-08-07	380	2.09	CALL	17	71	77.58	FALSE	2.09	0
2026-08-07	382.5	0	CALL	0	0	76.43	FALSE	0	0
2026-08-07	385	0.96	CALL	49	58	75.14	FALSE	-0.01	-0.01
2026-08-07	387.5	0	CALL	0	0	78.67	FALSE	0	0
2026-08-07	390	1.08	CALL	36	13	77.92	FALSE	1.08	0
2026-08-07	392.5	1	CALL	1	0	80.56	FALSE	1	0
2026-08-07	395	0.93	CALL	12	33	82.06	FALSE	0.93	0
2026-08-07	397.5	0	CALL	0	0	83.7	FALSE	0	0
2026-08-07	400	0.64	CALL	9	493	86.14	FALSE	-0.08	-0.11
2026-08-07	402.5	0	CALL	0	0	106.12	FALSE	0	0
2026-08-07	405	0	CALL	0	68	109.69	FALSE	0	0
2026-08-07	407.5	0	CALL	0	0	112	FALSE	0	0
2026-08-07	410	0	CALL	0	169	114.59	FALSE	0	0
2026-08-07	412.5	0	CALL	0	0	116.82	FALSE	0	0
2026-08-07	415	0	CALL	0	168	120.31	FALSE	0	0
2026-08-07	417.5	0	CALL	0	0	121.51	FALSE	0	0
2026-08-07	420	0	CALL	0	204	123.63	FALSE	0	0
2026-08-07	422.5	0	CALL	0	0	126.06	FALSE	0	0
2026-08-07	425	0.26	CALL	0	59	88.12	FALSE	0	0
2026-08-07	430	0	CALL	0	49	132.84	FALSE	0	0
2026-08-07	435	0.13	CALL	0	138	137.46	FALSE	0	0
2026-08-07	440	0	CALL	0	128	140.12	FALSE	0	0
2026-08-07	450	0.15	CALL	52	176	148.85	FALSE	0.15	0
2026-08-07	460	0	CALL	0	48	157.26	FALSE	0	0
2026-08-07	470	0	CALL	0	41	165.37	FALSE	0	0
2026-08-07	480	0	CALL	0	170	173.22	FALSE	0	0
2026-08-07	490	0	CALL	0	158	180.81	FALSE	0	0
2026-08-07	160	0	PUT	0	10	209.3	FALSE	0	0
2026-08-07	165	0	PUT	0	11	201.18	FALSE	0	0
2026-08-07	170	0	PUT	0	12	193.31	FALSE	0	0
2026-08-07	175	0	PUT	0	14	185.66	FALSE	0	0
2026-08-07	180	0	PUT	0	14	178.21	FALSE	0	0
2026-08-07	185	0.04	PUT	11	38	183.88	FALSE	0.04	0
2026-08-07	190	0.01	PUT	21	31	163.9	FALSE	0.01	0
2026-08-07	195	0	PUT	0	61	169	FALSE	0	0
2026-08-07	200	0.04	PUT	1	291	172.93	FALSE	0.04	0
2026-08-07	205	0	PUT	0	40	250.07	FALSE	0	0
2026-08-07	210	0	PUT	0	9	239.9	FALSE	0	0
2026-08-07	215	0	PUT	0	220	229.94	FALSE	0	0
2026-08-07	220	0	PUT	0	187	220.19	FALSE	0	0
2026-08-07	225	0	PUT	0	82	211.17	FALSE	0	0
2026-08-07	230	0	PUT	0	20	139.68	FALSE	0	0
2026-08-07	235	0	PUT	0	55	194.53	FALSE	0	0
2026-08-07	237.5	0	PUT	0	0	189.92	FALSE	0	0
2026-08-07	240	0.01	PUT	1	22	134.56	FALSE	-0.18	-0.95
2026-08-07	242.5	0	PUT	0	2	179.38	FALSE	0	0
2026-08-07	245	2.2	PUT	2	83	143.91	FALSE	2.2	0
2026-08-07	247.5	0	PUT	0	1	170.46	FALSE	0	0
2026-08-07	250	0.2	PUT	1	137	166.06	FALSE	-0.4	-0.67
2026-08-07	252.5	0	PUT	0	0	163.9	FALSE	0	0
2026-08-07	255	0.63	PUT	3	95	107.75	FALSE	0.63	0
2026-08-07	257.5	0	PUT	0	0	155.56	FALSE	0	0
2026-08-07	260	0.41	PUT	2	45	111.61	FALSE	-0.42	-0.51
2026-08-07	262.5	1.01	PUT	0	86	108.32	FALSE	0	0
2026-08-07	265	0.94	PUT	1	56	142.98	FALSE	-0.21	-0.18
2026-08-07	267.5	0	PUT	0	3	139.08	FALSE	0	0
2026-08-07	270	0.77	PUT	1	95	134.43	FALSE	-0.82	-0.52
2026-08-07	272.5	0	PUT	0	0	120.32	FALSE	0	0
2026-08-07	275	1	PUT	1	42	126.32	FALSE	-0.43	-0.3
2026-08-07	277.5	0.63	PUT	55	32	99.26	FALSE	-1.1	-0.64
2026-08-07	280	0.68	PUT	17	301	84.99	FALSE	-1.3	-0.66
2026-08-07	282.5	0.61	PUT	10	16	111.3	FALSE	-1.64	-0.73
2026-08-07	285	0.82	PUT	17	144	87.06	FALSE	-1.83	-0.69
2026-08-07	287.5	0.94	PUT	10	11	80.65	FALSE	-1.97	-0.68
2026-08-07	290	1.35	PUT	2	328	84.35	FALSE	-1.7	-0.56
2026-08-07	292.5	3.7	PUT	0	3	83.34	FALSE	0	0
2026-08-07	295	4.5	PUT	0	169	77.97	FALSE	0	0
2026-08-07	297.5	4.7	PUT	0	272	82.14	FALSE	0	0
2026-08-07	300	2.4	PUT	21	430	83.01	FALSE	-3.35	-0.58
2026-08-07	302.5	3.48	PUT	10	112	78.32	FALSE	-2.94	-0.46
2026-08-07	305	2.7	PUT	19	151	76.57	FALSE	-4.44	-0.62
2026-08-07	307.5	3	PUT	5	22	77.14	FALSE	-4.27	-0.59
2026-08-07	310	3.65	PUT	148	169	75.23	FALSE	-4.05	-0.53
2026-08-07	312.5	4.4	PUT	2	146	76.33	FALSE	4.4	0
2026-08-07	315	5.11	PUT	8	32	76.88	FALSE	-4.76	-0.48
2026-08-07	317.5	5.15	PUT	415	30	77.08	FALSE	-5.4	-0.51
2026-08-07	320	5.8	PUT	30	122	76.1	FALSE	-5.64	-0.49
2026-08-07	322.5	13.83	PUT	0	22	80.03	FALSE	0	0
2026-08-07	325	7.52	PUT	20	70	77.81	FALSE	-6.33	-0.46
2026-08-07	327.5	8.35	PUT	29	21	79.75	FALSE	-6	-0.42
2026-08-07	330	9.35	PUT	103	23	77.24	FALSE	9.35	0
2026-08-07	332.5	10.47	PUT	80	31	73.5	FALSE	-7.17	-0.41
2026-08-07	335	11.41	PUT	54	17	75.99	FALSE	11.41	0
2026-08-07	337.5	12.65	PUT	24	0	76.11	TRUE	12.65	0
2026-08-07	340	14.01	PUT	14	12	80.56	TRUE	14.01	0
2026-08-07	342.5	0	PUT	0	1	79.67	TRUE	0	0
2026-08-07	345	0	PUT	0	115	80.56	TRUE	0	0
2026-08-07	347.5	0	PUT	0	0	80.77	TRUE	0	0
2026-08-07	350	0	PUT	0	8	78.92	TRUE	0	0
2026-08-07	352.5	0	PUT	0	0	75.48	TRUE	0	0
2026-08-07	355	35.5	PUT	0	79	74.8	TRUE	0	0
2026-08-07	357.5	35.7	PUT	0	10	71.78	TRUE	0	0
2026-08-07	360	0	PUT	0	10	75.33	TRUE	0	0
2026-08-07	362.5	0	PUT	0	0	74.35	TRUE	0	0
2026-08-07	365	0	PUT	0	97	74.22	TRUE	0	0
2026-08-07	367.5	0	PUT	0	0	73.25	TRUE	0	0
2026-08-07	370	0	PUT	0	15	74.17	TRUE	0	0
2026-08-07	372.5	0	PUT	0	0	74.82	TRUE	0	0
2026-08-07	375	0	PUT	0	13	76.4	TRUE	0	0
2026-08-07	377.5	0	PUT	0	0	82.53	TRUE	0	0
2026-08-07	380	0	PUT	0	9	79.28	TRUE	0	0
2026-08-07	382.5	0	PUT	0	0	82.83	TRUE	0	0
2026-08-07	385	0	PUT	0	15	82.35	TRUE	0	0
2026-08-07	387.5	0	PUT	0	0	83.66	TRUE	0	0
2026-08-07	390	0	PUT	0	17	88.01	TRUE	0	0
2026-08-07	392.5	0	PUT	0	2	88.53	TRUE	0	0
2026-08-07	395	0	PUT	0	36	82.79	TRUE	0	0
2026-08-07	397.5	0	PUT	0	0	86.52	TRUE	0	0
2026-08-07	400	68.12	PUT	5	169	82.3	TRUE	68.12	0
2026-08-07	402.5	0	PUT	0	5	82.54	TRUE	0	0
2026-08-07	405	0	PUT	0	0	83.09	TRUE	0	0
2026-08-07	407.5	0	PUT	0	0	83.43	TRUE	0	0
2026-08-07	410	0	PUT	0	2	92.56	TRUE	0	0
2026-08-07	412.5	0	PUT	0	0	98.76	TRUE	0	0
2026-08-07	415	0	PUT	0	12	93.68	TRUE	0	0
2026-08-07	417.5	0	PUT	0	0	104.73	TRUE	0	0
2026-08-07	420	0	PUT	0	12	104.56	TRUE	0	0
2026-08-07	422.5	0	PUT	0	0	106.25	TRUE	0	0
2026-08-07	425	0	PUT	0	6	88.43	TRUE	0	0
2026-08-07	430	0	PUT	0	1	97.25	TRUE	0	0
2026-08-07	435	0	PUT	0	5	107.56	TRUE	0	0
2026-08-07	440	0	PUT	0	2	113.62	TRUE	0	0
2026-08-07	450	0	PUT	0	0	130.76	TRUE	0	0
2026-08-07	460	0	PUT	0	0	128	TRUE	0	0
2026-08-07	470	0	PUT	0	0	138.24	TRUE	0	0
2026-08-07	480	0	PUT	0	1	124.85	TRUE	0	0
2026-08-07	490	0	PUT	0	0	137.95	TRUE	0	0
2026-08-14	160	0	CALL	0	0	210.83	TRUE	0	0
2026-08-14	165	0	CALL	0	0	143.82	TRUE	0	0
2026-08-14	170	0	CALL	0	0	195.07	TRUE	0	0
2026-08-14	175	0	CALL	0	0	144.14	TRUE	0	0
2026-08-14	180	0	CALL	0	0	183.16	TRUE	0	0
2026-08-14	185	0	CALL	0	0	174.54	TRUE	0	0
2026-08-14	190	0	CALL	0	2	167.56	TRUE	0	0
2026-08-14	195	0	CALL	0	0	162.09	TRUE	0	0
2026-08-14	200	0	CALL	0	1	111.47	TRUE	0	0
2026-08-14	205	0	CALL	0	0	108.59	TRUE	0	0
2026-08-14	210	0	CALL	0	0	143.71	TRUE	0	0
2026-08-14	215	123.08	CALL	4	2	122.51	TRUE	123.08	0
2026-08-14	220	0	CALL	0	0	133.98	TRUE	0	0
2026-08-14	225	0	CALL	0	1	93.78	TRUE	0	0
2026-08-14	230	0	CALL	0	2	124.27	TRUE	0	0
2026-08-14	232.5	0	CALL	0	0	95.31	TRUE	0	0
2026-08-14	235	0	CALL	0	0	93.77	TRUE	0	0
2026-08-14	237.5	0	CALL	0	0	93.95	TRUE	0	0
2026-08-14	240	0	CALL	0	1	88.75	TRUE	0	0
2026-08-14	242.5	0	CALL	0	0	88.9	TRUE	0	0
2026-08-14	245	0	CALL	0	0	92.14	TRUE	0	0
2026-08-14	247.5	0	CALL	0	0	91.98	TRUE	0	0
2026-08-14	250	0	CALL	0	0	90.49	TRUE	0	0
2026-08-14	252.5	0	CALL	0	0	88.95	TRUE	0	0
2026-08-14	255	0	CALL	0	10	75.1	TRUE	0	0
2026-08-14	257.5	0	CALL	0	0	79.5	TRUE	0	0
2026-08-14	260	0	CALL	0	0	84.88	TRUE	0	0
2026-08-14	262.5	0	CALL	0	0	83.9	TRUE	0	0
2026-08-14	265	71.4	CALL	2	7	69.85	TRUE	71.4	0
2026-08-14	267.5	0	CALL	0	0	81.94	TRUE	0	0
2026-08-14	270	0	CALL	0	6	76.44	TRUE	0	0
2026-08-14	272.5	0	CALL	0	0	79.8	TRUE	0	0
2026-08-14	275	62.05	CALL	2	38	78.26	TRUE	62.05	0
2026-08-14	277.5	0	CALL	0	0	78.27	TRUE	0	0
2026-08-14	280	50.4	CALL	0	9	77.52	TRUE	0	0
2026-08-14	282.5	0	CALL	0	0	76.83	TRUE	0	0
2026-08-14	285	0	CALL	0	3	76.84	TRUE	0	0
2026-08-14	287.5	0	CALL	0	0	75.57	TRUE	0	0
2026-08-14	290	0	CALL	0	3	74.95	TRUE	0	0
2026-08-14	292.5	0	CALL	0	0	74.51	TRUE	0	0
2026-08-14	295	0	CALL	0	10	74.03	TRUE	0	0
2026-08-14	297.5	0	CALL	0	0	73.67	TRUE	0	0
2026-08-14	300	0	CALL	0	28	70.95	TRUE	0	0
2026-08-14	302.5	0	CALL	0	0	70.72	TRUE	0	0
2026-08-14	305	0	CALL	0	6	71.65	TRUE	0	0
2026-08-14	307.5	0	CALL	0	7	69.85	TRUE	0	0
2026-08-14	310	24.93	CALL	0	40	69.73	TRUE	0	0
2026-08-14	312.5	0	CALL	0	0	69.62	TRUE	0	0
2026-08-14	315	22.96	CALL	0	10	69.39	TRUE	0	0
2026-08-14	317.5	28	CALL	1	2	70.41	TRUE	5	0.22
2026-08-14	320	24.97	CALL	2	8	69.02	TRUE	24.97	0
2026-08-14	322.5	0	CALL	0	10	69.41	TRUE	0	0
2026-08-14	325	19.86	CALL	0	13	69.54	TRUE	0	0
2026-08-14	327.5	0	CALL	0	0	68.81	TRUE	0	0
2026-08-14	330	20.01	CALL	1	49	69.9	TRUE	4.87	0.32
2026-08-14	332.5	0	CALL	0	0	70.04	TRUE	0	0
2026-08-14	335	18.4	CALL	26	20	68.05	TRUE	3.9	0.27
2026-08-14	337.5	0	CALL	0	0	64.79	FALSE	0	0
2026-08-14	340	14.77	CALL	6	47	63.68	FALSE	4.32	0.41
2026-08-14	342.5	14.85	CALL	1	0	66.57	FALSE	14.85	0
2026-08-14	345	10.6	CALL	0	27	68.15	FALSE	0	0
2026-08-14	347.5	0	CALL	0	0	69.74	FALSE	0	0
2026-08-14	350	11.33	CALL	2	92	66.21	FALSE	3.66	0.48
2026-08-14	352.5	0	CALL	0	0	68.2	FALSE	0	0
2026-08-14	355	10.5	CALL	5	35	70.75	FALSE	3.97	0.61
2026-08-14	357.5	7.1	CALL	2	0	69.19	FALSE	7.1	0
2026-08-14	360	0	CALL	0	105	66.49	FALSE	0	0
2026-08-14	362.5	5.9	CALL	2	0	67.21	FALSE	5.9	0
2026-08-14	365	7	CALL	6	58	66.18	FALSE	7	0
2026-08-14	367.5	0	CALL	0	0	70.61	FALSE	0	0
2026-08-14	370	6	CALL	5	41	66.57	FALSE	6	0
2026-08-14	372.5	0	CALL	0	0	67.18	FALSE	0	0
2026-08-14	375	0	CALL	0	53	66.59	FALSE	0	0
2026-08-14	377.5	0	CALL	0	0	67.24	FALSE	0	0
2026-08-14	380	4.65	CALL	1	101	67.18	FALSE	1.55	0.5
2026-08-14	382.5	3.95	CALL	3	0	62.03	FALSE	3.95	0
2026-08-14	385	2.92	CALL	0	63	65.81	FALSE	0	0
2026-08-14	387.5	0	CALL	0	0	62.01	FALSE	0	0
2026-08-14	390	2.63	CALL	13	601	71.57	FALSE	2.63	0
2026-08-14	392.5	2.46	CALL	10	0	67.47	FALSE	2.46	0
2026-08-14	395	0	CALL	0	27	74.5	FALSE	0	0
2026-08-14	397.5	1.98	CALL	0	1	67.94	FALSE	0	0
2026-08-14	400	2.24	CALL	46	45	69.74	FALSE	2.24	0
2026-08-14	402.5	0	CALL	0	0	71.05	FALSE	0	0
2026-08-14	405	1.84	CALL	1	25	72.54	FALSE	1.84	0
2026-08-14	407.5	0	CALL	0	0	69.8	FALSE	0	0
2026-08-14	410	0	CALL	0	31	70.46	FALSE	0	0
2026-08-14	412.5	0	CALL	0	0	71.31	FALSE	0	0
2026-08-14	415	1.01	CALL	0	17	74.14	FALSE	0	0
2026-08-14	417.5	0	CALL	0	0	74.4	FALSE	0	0
2026-08-14	420	0	CALL	0	39	73.54	FALSE	0	0
2026-08-14	422.5	0	CALL	0	0	74.38	FALSE	0	0
2026-08-14	425	0	CALL	0	9	88	FALSE	0	0
2026-08-14	427.5	0	CALL	0	0	89.63	FALSE	0	0
2026-08-14	430	0	CALL	0	9	91.23	FALSE	0	0
2026-08-14	432.5	0	CALL	0	0	92.83	FALSE	0	0
2026-08-14	435	0	CALL	0	9	94.4	FALSE	0	0
2026-08-14	440	0.5	CALL	0	48	83.54	FALSE	0	0
2026-08-14	450	0	CALL	0	193	85.45	FALSE	0	0
2026-08-14	460	0	CALL	0	320	108.27	FALSE	0	0
2026-08-14	470	0	CALL	0	132	113.56	FALSE	0	0
2026-08-14	480	0	CALL	0	445	118.65	FALSE	0	0
2026-08-14	490	0	CALL	0	70	123.55	FALSE	0	0
2026-08-14	160	0	PUT	0	0	240.48	FALSE	0	0
2026-08-14	165	0	PUT	0	0	231.77	FALSE	0	0
2026-08-14	170	0	PUT	0	0	223.31	FALSE	0	0
2026-08-14	175	0	PUT	0	0	215.1	FALSE	0	0
2026-08-14	180	0	PUT	0	0	207.11	FALSE	0	0
2026-08-14	185	0	PUT	0	0	199.43	FALSE	0	0
2026-08-14	190	0	PUT	0	1	180.08	FALSE	0	0
2026-08-14	195	0	PUT	0	1	184.35	FALSE	0	0
2026-08-14	200	0	PUT	0	30	148.17	FALSE	0	0
2026-08-14	205	0	PUT	0	41	170.59	FALSE	0	0
2026-08-14	210	0	PUT	0	5	146.01	FALSE	0	0
2026-08-14	215	0	PUT	0	255	156.88	FALSE	0	0
2026-08-14	220	0	PUT	0	251	130.83	FALSE	0	0
2026-08-14	225	0	PUT	0	20	144.09	FALSE	0	0
2026-08-14	230	0	PUT	0	80	137.97	FALSE	0	0
2026-08-14	232.5	0	PUT	0	0	134.8	FALSE	0	0
2026-08-14	235	0	PUT	0	32	131.66	FALSE	0	0
2026-08-14	237.5	0	PUT	0	0	128.88	FALSE	0	0
2026-08-14	240	0.71	PUT	0	56	97.06	FALSE	0	0
2026-08-14	242.5	0	PUT	0	0	123.04	FALSE	0	0
2026-08-14	245	0	PUT	0	164	120.3	FALSE	0	0
2026-08-14	247.5	0	PUT	0	0	117.26	FALSE	0	0
2026-08-14	250	0.45	PUT	2	13	114.54	FALSE	0.45	0
2026-08-14	252.5	0	PUT	0	0	111.84	FALSE	0	0
2026-08-14	255	0	PUT	0	17	109.14	FALSE	0	0
2026-08-14	257.5	0	PUT	0	0	106.45	FALSE	0	0
2026-08-14	260	1.37	PUT	0	148	89.88	FALSE	0	0
2026-08-14	262.5	0.99	PUT	40	0	100.54	FALSE	0.99	0
2026-08-14	265	1.75	PUT	11	24	97.6	FALSE	1.75	0
2026-08-14	267.5	0	PUT	0	0	94.69	FALSE	0	0
2026-08-14	270	1.18	PUT	13	28	84.37	FALSE	1.18	0
2026-08-14	272.5	0	PUT	0	0	80.52	FALSE	0	0
2026-08-14	275	0	PUT	0	35	79.38	FALSE	0	0
2026-08-14	277.5	0	PUT	0	1	77.26	FALSE	0	0
2026-08-14	280	2.14	PUT	4	34	70.83	FALSE	2.14	0
2026-08-14	282.5	0	PUT	0	1	74.87	FALSE	0	0
2026-08-14	285	0	PUT	0	66	72.69	FALSE	0	0
2026-08-14	287.5	0	PUT	0	0	75.95	FALSE	0	0
2026-08-14	290	4.45	PUT	2	1462	66.54	FALSE	-1	-0.18
2026-08-14	292.5	5.41	PUT	1	18	73.41	FALSE	5.41	0
2026-08-14	295	0	PUT	0	28	71.42	FALSE	0	0
2026-08-14	297.5	6.41	PUT	1	11	71.06	FALSE	6.41	0
2026-08-14	300	5.5	PUT	31	1508	73.46	FALSE	-2.1	-0.28
2026-08-14	302.5	9.05	PUT	0	7	73.41	FALSE	0	0
2026-08-14	305	6.21	PUT	2	55	71.59	FALSE	6.21	0
2026-08-14	307.5	7.25	PUT	2	0	73.76	FALSE	7.25	0
2026-08-14	310	8.2	PUT	18	93	68.04	FALSE	-4.8	-0.37
2026-08-14	312.5	8.95	PUT	2	0	71.92	FALSE	8.95	0
2026-08-14	315	13.47	PUT	0	74	70.21	FALSE	0	0
2026-08-14	317.5	16.35	PUT	0	1	68.71	FALSE	0	0
2026-08-14	320	10	PUT	6	159	73.33	FALSE	10	0
2026-08-14	322.5	0	PUT	0	0	72.22	FALSE	0	0
2026-08-14	325	17.6	PUT	0	61	73.23	FALSE	0	0
2026-08-14	327.5	0	PUT	0	0	68.53	FALSE	0	0
2026-08-14	330	13.41	PUT	2	19	72.68	FALSE	13.41	0
2026-08-14	332.5	17.6	PUT	5	0	68.17	FALSE	17.6	0
2026-08-14	335	16.8	PUT	30	18	68.8	FALSE	16.8	0
2026-08-14	337.5	0	PUT	0	0	66.81	TRUE	0	0
2026-08-14	340	0	PUT	0	9	68.26	TRUE	0	0
2026-08-14	342.5	0	PUT	0	0	68.79	TRUE	0	0
2026-08-14	345	0	PUT	0	15	69.1	TRUE	0	0
2026-08-14	347.5	0	PUT	0	0	68.51	TRUE	0	0
2026-08-14	350	24.5	PUT	4	45	67.18	TRUE	-8.55	-0.26
2026-08-14	352.5	0	PUT	0	0	69.08	TRUE	0	0
2026-08-14	355	0	PUT	0	46	68.75	TRUE	0	0
2026-08-14	357.5	0	PUT	0	0	67.56	TRUE	0	0
2026-08-14	360	0	PUT	0	10	69.57	TRUE	0	0
2026-08-14	362.5	0	PUT	0	0	69.6	TRUE	0	0
2026-08-14	365	0	PUT	0	41	68.06	TRUE	0	0
2026-08-14	367.5	0	PUT	0	0	71.02	TRUE	0	0
2026-08-14	370	0	PUT	0	19	72.39	TRUE	0	0
2026-08-14	372.5	0	PUT	0	0	73.77	TRUE	0	0
2026-08-14	375	0	PUT	0	11	67.55	TRUE	0	0
2026-08-14	377.5	0	PUT	0	0	68.65	TRUE	0	0
2026-08-14	380	0	PUT	0	17	67.96	TRUE	0	0
2026-08-14	382.5	0	PUT	0	0	67.45	TRUE	0	0
2026-08-14	385	0	PUT	0	3	68.44	TRUE	0	0
2026-08-14	387.5	0	PUT	0	0	68.02	TRUE	0	0
2026-08-14	390	0	PUT	0	0	67.88	TRUE	0	0
2026-08-14	392.5	0	PUT	0	0	73.33	TRUE	0	0
2026-08-14	395	0	PUT	0	1	69.12	TRUE	0	0
2026-08-14	397.5	0	PUT	0	0	74.04	TRUE	0	0
2026-08-14	400	0	PUT	0	3	69.05	TRUE	0	0
2026-08-14	402.5	0	PUT	0	0	69.99	TRUE	0	0
2026-08-14	405	0	PUT	0	13	75.43	TRUE	0	0
2026-08-14	407.5	0	PUT	0	0	73.07	TRUE	0	0
2026-08-14	410	0	PUT	0	32	70.26	TRUE	0	0
2026-08-14	412.5	0	PUT	0	0	70.5	TRUE	0	0
2026-08-14	415	0	PUT	0	2	70.93	TRUE	0	0
2026-08-14	417.5	0	PUT	0	0	73.41	TRUE	0	0
2026-08-14	420	0	PUT	0	4	73.43	TRUE	0	0
2026-08-14	422.5	0	PUT	0	0	74.32	TRUE	0	0
2026-08-14	425	0	PUT	0	1	78.08	TRUE	0	0
2026-08-14	427.5	0	PUT	0	0	80.22	TRUE	0	0
2026-08-14	430	0	PUT	0	0	75.5	TRUE	0	0
2026-08-14	432.5	0	PUT	0	0	74.39	TRUE	0	0
2026-08-14	435	0	PUT	0	2	76.66	TRUE	0	0
2026-08-14	440	0	PUT	0	26	82.34	TRUE	0	0
2026-08-14	450	0	PUT	0	7	84.31	TRUE	0	0
2026-08-14	460	0	PUT	0	3	89.48	TRUE	0	0
2026-08-14	470	0	PUT	0	1	110.47	TRUE	0	0
2026-08-14	480	0	PUT	0	1	93.93	TRUE	0	0
2026-08-14	490	0	PUT	0	0	119.01	TRUE	0	0
2026-08-21	115	0	CALL	0	0	124.51	TRUE	0	0
2026-08-21	120	0	CALL	0	5	120.04	TRUE	0	0
2026-08-21	125	0	CALL	0	1	115.74	TRUE	0	0
2026-08-21	130	0	CALL	0	0	111.59	TRUE	0	0
2026-08-21	135	0	CALL	0	3	107.58	TRUE	0	0
2026-08-21	140	0	CALL	0	0	103.69	TRUE	0	0
2026-08-21	145	0	CALL	0	1	123.74	TRUE	0	0
2026-08-21	150	0	CALL	0	8	170.18	TRUE	0	0
2026-08-21	155	0	CALL	0	5	116.06	TRUE	0	0
2026-08-21	160	0	CALL	0	11	89.29	TRUE	0	0
2026-08-21	165	0	CALL	0	2	85.94	TRUE	0	0
2026-08-21	170	0	CALL	0	2	82.67	TRUE	0	0
2026-08-21	175	0	CALL	0	2	79.48	TRUE	0	0
2026-08-21	180	0	CALL	0	8	76.37	TRUE	0	0
2026-08-21	185	0	CALL	0	7	73.34	TRUE	0	0
2026-08-21	190	0	CALL	0	3	70.37	TRUE	0	0
2026-08-21	195	0	CALL	0	34	73	TRUE	0	0
2026-08-21	200	0	CALL	0	6	64.62	TRUE	0	0
2026-08-21	210	0	CALL	0	2	91.19	TRUE	0	0
2026-08-21	220	0	CALL	0	10	81.01	TRUE	0	0
2026-08-21	225	0	CALL	0	0	51.22	TRUE	0	0
2026-08-21	230	0	CALL	0	11	79.53	TRUE	0	0
2026-08-21	235	0	CALL	0	0	89.01	TRUE	0	0
2026-08-21	240	0	CALL	0	21	86.92	TRUE	0	0
2026-08-21	245	0	CALL	0	0	84.56	TRUE	0	0
2026-08-21	250	87.35	CALL	2	51	80.36	TRUE	87.35	0
2026-08-21	255	0	CALL	0	0	81.51	TRUE	0	0
2026-08-21	260	0	CALL	0	30	74.99	TRUE	0	0
2026-08-21	265	0	CALL	0	5	78.4	TRUE	0	0
2026-08-21	270	0	CALL	0	89	77.26	TRUE	0	0
2026-08-21	275	0	CALL	0	0	77.88	TRUE	0	0
2026-08-21	277.5	0	CALL	0	0	78.1	TRUE	0	0
2026-08-21	280	61.86	CALL	1	42	78.26	TRUE	61.86	0
2026-08-21	282.5	0	CALL	0	0	76.38	TRUE	0	0
2026-08-21	285	0	CALL	0	0	76.96	TRUE	0	0
2026-08-21	287.5	0	CALL	0	0	76.65	TRUE	0	0
2026-08-21	290	0	CALL	0	54	76.7	TRUE	0	0
2026-08-21	292.5	0	CALL	0	0	76.81	TRUE	0	0
2026-08-21	295	0	CALL	0	3	76.75	TRUE	0	0
2026-08-21	297.5	0	CALL	0	3	70.93	TRUE	0	0
2026-08-21	300	42.4	CALL	5	716	64.92	TRUE	42.4	0
2026-08-21	302.5	0	CALL	0	0	75.54	TRUE	0	0
2026-08-21	305	40.79	CALL	1	28	69.97	TRUE	40.79	0
2026-08-21	307.5	0	CALL	0	2	72.01	TRUE	0	0
2026-08-21	310	38.2	CALL	1	328	69.67	TRUE	8.15	0.27
2026-08-21	312.5	0	CALL	0	27	69.52	TRUE	0	0
2026-08-21	315	0	CALL	0	13	69.21	TRUE	0	0
2026-08-21	317.5	0	CALL	0	2	67.16	TRUE	0	0
2026-08-21	320	30.59	CALL	1500	478	67.99	TRUE	4.09	0.15
2026-08-21	322.5	0	CALL	0	62	70.25	TRUE	0	0
2026-08-21	325	28.11	CALL	6	287	69.59	TRUE	4.83	0.21
2026-08-21	327.5	0	CALL	0	18	68.8	TRUE	0	0
2026-08-21	330	25.6	CALL	11	1332	70.4	TRUE	4.55	0.22
2026-08-21	332.5	0	CALL	0	14	68.19	TRUE	0	0
2026-08-21	335	22.1	CALL	5	31	68.11	TRUE	2.3	0.12
2026-08-21	337.5	17.3	CALL	1	27	68.6	FALSE	-1.45	-0.08
2026-08-21	340	20	CALL	12	1966	69.49	FALSE	3.35	0.2
2026-08-21	342.5	17	CALL	1	2	68.1	FALSE	0.15	0.01
2026-08-21	345	15.05	CALL	1	13	69.02	FALSE	-0.9	-0.06
2026-08-21	350	14.86	CALL	13	546	67.03	FALSE	0.66	0.05
2026-08-21	355	11.35	CALL	2	29	68.42	FALSE	-1.2	-0.1
2026-08-21	360	12.04	CALL	1501	263	66.4	FALSE	2.42	0.25
2026-08-21	365	8.95	CALL	2	22	66.38	FALSE	-0.9	-0.09
2026-08-21	370	9.85	CALL	10	671	65.65	FALSE	1.2	0.14
2026-08-21	375	8.25	CALL	4	20	68.18	FALSE	0.6	0.08
2026-08-21	380	6.92	CALL	5	160	71.19	FALSE	-0.03	-0
2026-08-21	385	6.14	CALL	5	32	66.87	FALSE	0.49	0.09
2026-08-21	390	5.7	CALL	7	354	70.2	FALSE	0.5	0.1
2026-08-21	395	4.1	CALL	1	16	65.22	FALSE	-0.45	-0.1
2026-08-21	400	3.5	CALL	34	378	68.04	FALSE	-0.25	-0.07
2026-08-21	410	3.05	CALL	26	1076	64.52	FALSE	-0.5	-0.14
2026-08-21	420	2.25	CALL	35	855	68.42	FALSE	0.1	0.05
2026-08-21	430	1.73	CALL	45	382	68.71	FALSE	-0.12	-0.06
2026-08-21	440	1.53	CALL	46	85	70.2	FALSE	1.53	0
2026-08-21	450	1.55	CALL	1	187	74.9	FALSE	0.5	0.48
2026-08-21	460	0	CALL	0	234	89.99	FALSE	0	0
2026-08-21	470	1.85	CALL	1	179	92.8	FALSE	1.85	0
2026-08-21	480	0	CALL	0	724	95.97	FALSE	0	0
2026-08-21	490	0	CALL	0	117	99.7	FALSE	0	0
2026-08-21	500	0.33	CALL	5	829	80.07	FALSE	0.33	0
2026-08-21	510	1.2	CALL	0	227	103.55	FALSE	0	0
2026-08-21	520	0	CALL	0	46	111.02	FALSE	0	0
2026-08-21	530	1.1	CALL	0	195	107.94	FALSE	0	0
2026-08-21	540	0.17	CALL	0	50	120.14	FALSE	0	0
2026-08-21	550	0	CALL	0	51	121.58	FALSE	0	0
2026-08-21	560	0	CALL	0	74	124.99	FALSE	0	0
2026-08-21	570	0	CALL	0	32	128.05	FALSE	0	0
2026-08-21	580	0	CALL	0	23	131.3	FALSE	0	0
2026-08-21	590	0.16	CALL	0	7	134.47	FALSE	0	0
2026-08-21	600	0.1	CALL	0	39	137.58	FALSE	0	0
2026-08-21	610	0.14	CALL	0	15	140.61	FALSE	0	0
2026-08-21	620	0	CALL	0	88	114.54	FALSE	0	0
2026-08-21	640	0	CALL	0	51	119.49	FALSE	0	0
2026-08-21	115	0	PUT	0	51	269.77	FALSE	0	0
2026-08-21	120	0	PUT	0	133	259.95	FALSE	0	0
2026-08-21	125	0	PUT	0	5	250.54	FALSE	0	0
2026-08-21	130	0	PUT	0	3	241.53	FALSE	0	0
2026-08-21	135	0	PUT	0	1	232.87	FALSE	0	0
2026-08-21	140	0	PUT	0	64	224.55	FALSE	0	0
2026-08-21	145	0	PUT	0	14	216.52	FALSE	0	0
2026-08-21	150	0	PUT	0	144	208.77	FALSE	0	0
2026-08-21	155	0	PUT	0	15	201.28	FALSE	0	0
2026-08-21	160	0	PUT	0	33	170.14	FALSE	0	0
2026-08-21	165	0	PUT	0	29	187.45	FALSE	0	0
2026-08-21	170	0	PUT	0	18	180.62	FALSE	0	0
2026-08-21	175	0	PUT	0	22	173.98	FALSE	0	0
2026-08-21	180	0	PUT	0	281	137.66	FALSE	0	0
2026-08-21	185	0	PUT	0	48	161.64	FALSE	0	0
2026-08-21	190	0.15	PUT	32	110	145.23	FALSE	0.15	0
2026-08-21	195	0	PUT	0	364	125.13	FALSE	0	0
2026-08-21	200	0.29	PUT	0	250	121.01	FALSE	0	0
2026-08-21	210	1.36	PUT	1	681	117.85	FALSE	1.36	0
2026-08-21	220	0.5	PUT	26	255	116.3	FALSE	0.5	0
2026-08-21	225	0	PUT	0	0	110.26	FALSE	0	0
2026-08-21	230	1.2	PUT	40	166	88.94	FALSE	0.15	0.14
2026-08-21	235	0	PUT	0	0	106.08	FALSE	0	0
2026-08-21	240	0.76	PUT	13	758	88.67	FALSE	-0.59	-0.44
2026-08-21	245	1.43	PUT	0	18	102.53	FALSE	0	0
2026-08-21	250	1.21	PUT	2	270	98.95	FALSE	-0.79	-0.4
2026-08-21	255	1.45	PUT	82	31	75.41	FALSE	-0.75	-0.34
2026-08-21	260	1.71	PUT	5	471	79.96	FALSE	-1	-0.37
2026-08-21	265	2.23	PUT	119	10	77.81	FALSE	-1.17	-0.34
2026-08-21	270	2.55	PUT	14	608	77	FALSE	-1.65	-0.39
2026-08-21	275	3.25	PUT	4	130	71.64	FALSE	-2.63	-0.45
2026-08-21	277.5	4.7	PUT	1	4	73.45	FALSE	4.7	0
2026-08-21	280	4.47	PUT	10	365	75.44	FALSE	-1.38	-0.24
2026-08-21	282.5	5.25	PUT	1	85	70.5	FALSE	5.25	0
2026-08-21	285	5.6	PUT	11	23	72.18	FALSE	5.6	0
2026-08-21	287.5	6.15	PUT	89	8	69.77	FALSE	-1.2	-0.16
2026-08-21	290	5.55	PUT	5	257	74.04	FALSE	-2.48	-0.31
2026-08-21	292.5	7.25	PUT	1	1	73.93	FALSE	7.25	0
2026-08-21	295	6.62	PUT	3	15	70.82	FALSE	-2.58	-0.28
2026-08-21	297.5	8.7	PUT	1	5	73.34	FALSE	-1.15	-0.12
2026-08-21	300	8.5	PUT	58	827	71.69	FALSE	-2.5	-0.23
2026-08-21	302.5	12.45	PUT	0	10	71.77	FALSE	0	0
2026-08-21	305	10.9	PUT	2	28	72.78	FALSE	-1.45	-0.12
2026-08-21	307.5	12.1	PUT	1	3	72.39	FALSE	-1.2	-0.09
2026-08-21	310	11.18	PUT	35	320	72.62	FALSE	-3.17	-0.22
2026-08-21	312.5	13.75	PUT	1	3	72.5	FALSE	-1.65	-0.11
2026-08-21	315	11.8	PUT	5	10	70.69	FALSE	11.8	0
2026-08-21	317.5	17.7	PUT	0	4	67.47	FALSE	0	0
2026-08-21	320	15.37	PUT	2	180	70.12	FALSE	-3.53	-0.19
2026-08-21	322.5	18.1	PUT	3	4	67.07	FALSE	-2.05	-0.1
2026-08-21	325	22	PUT	0	45	70.82	FALSE	0	0
2026-08-21	327.5	20.55	PUT	1	28	68.7	FALSE	-2.15	-0.09
2026-08-21	330	21.85	PUT	1	220	69.42	FALSE	-2.25	-0.09
2026-08-21	332.5	25.4	PUT	0	20	65.77	FALSE	0	0
2026-08-21	335	0	PUT	0	10	67.72	FALSE	0	0
2026-08-21	337.5	0	PUT	0	0	69.81	TRUE	0	0
2026-08-21	340	0	PUT	0	168	67.93	TRUE	0	0
2026-08-21	342.5	30	PUT	2	0	68.36	TRUE	30	0
2026-08-21	345	0	PUT	0	1	70.25	TRUE	0	0
2026-08-21	350	32.25	PUT	10	582	69	TRUE	32.25	0
2026-08-21	355	0	PUT	0	1	70.26	TRUE	0	0
2026-08-21	360	0	PUT	0	137	65.52	TRUE	0	0
2026-08-21	365	0	PUT	0	1	67.56	TRUE	0	0
2026-08-21	370	0	PUT	0	207	68.93	TRUE	0	0
2026-08-21	375	55	PUT	0	1	67.86	TRUE	0	0
2026-08-21	380	0	PUT	0	73	69.12	TRUE	0	0
2026-08-21	385	0	PUT	0	4	67.42	TRUE	0	0
2026-08-21	390	0	PUT	0	23	68.69	TRUE	0	0
2026-08-21	395	0	PUT	0	0	71.73	TRUE	0	0
2026-08-21	400	0	PUT	0	38	75.11	TRUE	0	0
2026-08-21	410	0	PUT	0	22	73.7	TRUE	0	0
2026-08-21	420	0	PUT	0	33	73.85	TRUE	0	0
2026-08-21	430	0	PUT	0	33	74.21	TRUE	0	0
2026-08-21	440	0	PUT	0	14	76.01	TRUE	0	0
2026-08-21	450	0	PUT	0	25	88.96	TRUE	0	0
2026-08-21	460	0	PUT	0	9	89.06	TRUE	0	0
2026-08-21	470	0	PUT	0	11	92.78	TRUE	0	0
2026-08-21	480	0	PUT	0	10	93.08	TRUE	0	0
2026-08-21	490	0	PUT	0	3	99.83	TRUE	0	0
2026-08-21	500	0	PUT	0	0	95.64	TRUE	0	0
2026-08-21	510	0	PUT	0	0	106.12	TRUE	0	0
2026-08-21	520	0	PUT	0	0	102.83	TRUE	0	0
2026-08-21	530	0	PUT	0	0	90.25	TRUE	0	0
2026-08-21	540	0	PUT	0	0	99.42	TRUE	0	0
2026-08-21	550	0	PUT	0	0	116.27	TRUE	0	0
2026-08-21	560	0	PUT	0	0	99.62	TRUE	0	0
2026-08-21	570	0	PUT	0	0	104.51	TRUE	0	0
2026-08-21	580	0	PUT	0	0	109.15	TRUE	0	0
2026-08-21	590	0	PUT	0	0	108.4	TRUE	0	0
2026-08-21	600	0	PUT	0	0	114.95	TRUE	0	0
2026-08-21	610	0	PUT	0	0	130.38	TRUE	0	0
2026-08-21	620	0	PUT	0	0	127.27	TRUE	0	0
2026-08-21	640	0	PUT	0	0	139.9	TRUE	0	0
2026-08-28	160	166.65	CALL	0	2	105.15	TRUE	0	0
2026-08-28	165	0	CALL	0	0	102.43	TRUE	0	0
2026-08-28	170	0	CALL	0	1	101.91	TRUE	0	0
2026-08-28	175	0	CALL	0	1	102.35	TRUE	0	0
2026-08-28	180	0	CALL	0	7	102.99	TRUE	0	0
2026-08-28	185	0	CALL	0	29	101.58	TRUE	0	0
2026-08-28	190	0	CALL	0	20	101.5	TRUE	0	0
2026-08-28	195	0	CALL	0	8	99.99	TRUE	0	0
2026-08-28	200	0	CALL	0	21	98.16	TRUE	0	0
2026-08-28	205	0	CALL	0	1	96.08	TRUE	0	0
2026-08-28	210	0	CALL	0	1	95.76	TRUE	0	0
2026-08-28	215	0	CALL	0	1	94.84	TRUE	0	0
2026-08-28	220	0	CALL	0	3	94.21	TRUE	0	0
2026-08-28	225	0	CALL	0	0	93.4	TRUE	0	0
2026-08-28	230	0	CALL	0	5	92.71	TRUE	0	0
2026-08-28	235	0	CALL	0	10	105	TRUE	0	0
2026-08-28	240	0	CALL	0	19	89.41	TRUE	0	0
2026-08-28	245	0	CALL	0	12	88.49	TRUE	0	0
2026-08-28	250	0	CALL	0	1	88.08	TRUE	0	0
2026-08-28	255	0	CALL	0	17	86.55	TRUE	0	0
2026-08-28	260	0	CALL	0	1	85.79	TRUE	0	0
2026-08-28	265	0	CALL	0	2	85.17	TRUE	0	0
2026-08-28	270	0	CALL	0	1	84.51	TRUE	0	0
2026-08-28	275	0	CALL	0	0	84.37	TRUE	0	0
2026-08-28	280	57.95	CALL	0	9	83.75	TRUE	0	0
2026-08-28	285	0	CALL	0	34	83.34	TRUE	0	0
2026-08-28	290	0	CALL	0	22	82.89	TRUE	0	0
2026-08-28	295	0	CALL	0	15	82.56	TRUE	0	0
2026-08-28	300	49.85	CALL	4	8	81.9	TRUE	49.85	0
2026-08-28	305	0	CALL	0	13	81.58	TRUE	0	0
2026-08-28	310	44.25	CALL	2	28	81.26	TRUE	44.25	0
2026-08-28	315	34.4	CALL	0	39	81.81	TRUE	0	0
2026-08-28	320	37.09	CALL	1	13	80.98	TRUE	37.09	0
2026-08-28	325	0	CALL	0	8	80.86	TRUE	0	0
2026-08-28	330	0	CALL	0	18	80.43	TRUE	0	0
2026-08-28	335	28.41	CALL	1	6	80.67	TRUE	28.41	0
2026-08-28	340	28.95	CALL	7	39	81.76	FALSE	4.95	0.21
2026-08-28	345	26.28	CALL	11	3	82.28	FALSE	26.28	0
2026-08-28	350	22.15	CALL	13	23	80.61	FALSE	4.45	0.25
2026-08-28	355	21.65	CALL	10	24	81.95	FALSE	21.65	0
2026-08-28	360	19.85	CALL	13	19	80.21	FALSE	19.85	0
2026-08-28	365	0	CALL	0	54	79.85	FALSE	0	0
2026-08-28	370	15.5	CALL	3	69	79.95	FALSE	3.57	0.3
2026-08-28	375	14.05	CALL	1	24	81.55	FALSE	14.05	0
2026-08-28	380	12.5	CALL	9	47	78.98	FALSE	2.05	0.2
2026-08-28	385	0	CALL	0	24	80.03	FALSE	0	0
2026-08-28	390	8.55	CALL	0	38	80.37	FALSE	0	0
2026-08-28	395	9.05	CALL	0	37	80.28	FALSE	0	0
2026-08-28	400	8.9	CALL	3	50	80.67	FALSE	0.55	0.07
2026-08-28	405	0	CALL	0	33	80.82	FALSE	0	0
2026-08-28	410	5.65	CALL	0	26	74.98	FALSE	0	0
2026-08-28	415	0	CALL	0	14	81.2	FALSE	0	0
2026-08-28	420	4.5	CALL	0	107	75.85	FALSE	0	0
2026-08-28	425	0	CALL	0	27	81.47	FALSE	0	0
2026-08-28	430	5.93	CALL	3	24	81.19	FALSE	5.93	0
2026-08-28	435	0	CALL	0	22	81.9	FALSE	0	0
2026-08-28	440	3.3	CALL	0	63	82.44	FALSE	0	0
2026-08-28	450	3.26	CALL	3	3	73.5	FALSE	0.65	0.25
2026-08-28	460	2.14	CALL	0	25	84.98	FALSE	0	0
2026-08-28	470	0	CALL	0	30	87.5	FALSE	0	0
2026-08-28	480	2.09	CALL	7	44	85.31	FALSE	0.53	0.34
2026-08-28	490	1.7	CALL	2	158	86.88	FALSE	1.7	0
2026-08-28	160	0	PUT	0	1	146.79	FALSE	0	0
2026-08-28	165	0	PUT	0	1	161.84	FALSE	0	0
2026-08-28	170	0	PUT	0	12	156.32	FALSE	0	0
2026-08-28	175	0	PUT	0	0	150.93	FALSE	0	0
2026-08-28	180	0	PUT	0	16	139.22	FALSE	0	0
2026-08-28	185	0	PUT	0	13	131.31	FALSE	0	0
2026-08-28	190	0	PUT	0	12	128.49	FALSE	0	0
2026-08-28	195	0.4	PUT	4	14	123.51	FALSE	0.4	0
2026-08-28	200	0.75	PUT	5	37	107.13	FALSE	0.75	0
2026-08-28	205	0.81	PUT	4	19	121.17	FALSE	0.81	0
2026-08-28	210	0.77	PUT	12	90	116.29	FALSE	0.77	0
2026-08-28	215	1.12	PUT	26	46	115.14	FALSE	1.12	0
2026-08-28	220	1.25	PUT	44	13	106.82	FALSE	-0.45	-0.26
2026-08-28	225	1.78	PUT	258	23	105.85	FALSE	1.78	0
2026-08-28	230	6.03	PUT	356	48	105.47	FALSE	3.46	1.35
2026-08-28	235	1.97	PUT	204	30	93.27	FALSE	1.97	0
2026-08-28	240	2.59	PUT	77	93	98.29	FALSE	2.59	0
2026-08-28	245	3.05	PUT	58	82	95.28	FALSE	3.05	0
2026-08-28	250	3.55	PUT	24	123	93.5	FALSE	-1.52	-0.3
2026-08-28	255	5.48	PUT	0	95	91.21	FALSE	0	0
2026-08-28	260	6.13	PUT	0	76	82.5	FALSE	0	0
2026-08-28	265	5.6	PUT	14	70	88.75	FALSE	5.6	0
2026-08-28	270	0	PUT	0	115	87.94	FALSE	0	0
2026-08-28	275	10.55	PUT	0	50	87.1	FALSE	0	0
2026-08-28	280	0	PUT	0	31	87.29	FALSE	0	0
2026-08-28	285	9.62	PUT	1	36	85.52	FALSE	9.62	0
2026-08-28	290	13.75	PUT	0	56	84.8	FALSE	0	0
2026-08-28	295	12.15	PUT	1	49	84.05	FALSE	12.15	0
2026-08-28	300	13.63	PUT	25	52	83.6	FALSE	13.63	0
2026-08-28	305	14.87	PUT	1	51	82.37	FALSE	14.87	0
2026-08-28	310	0	PUT	0	54	82.58	FALSE	0	0
2026-08-28	315	0	PUT	0	38	81.85	FALSE	0	0
2026-08-28	320	26.7	PUT	0	46	81.7	FALSE	0	0
2026-08-28	325	29.38	PUT	0	40	83.36	FALSE	0	0
2026-08-28	330	29.5	PUT	1	24	82.56	FALSE	-2.95	-0.09
2026-08-28	335	33.35	PUT	2	16	82.24	FALSE	33.35	0
2026-08-28	340	36.4	PUT	0	14	80.12	TRUE	0	0
2026-08-28	345	39.76	PUT	0	37	80.12	TRUE	0	0
2026-08-28	350	44.66	PUT	0	13	79.96	TRUE	0	0
2026-08-28	355	47.1	PUT	0	22	79.87	TRUE	0	0
2026-08-28	360	0	PUT	0	8	79.72	TRUE	0	0
2026-08-28	365	46.19	PUT	7	3	79.86	TRUE	-10.71	-0.19
2026-08-28	370	0	PUT	0	5	79.75	TRUE	0	0
2026-08-28	375	55.05	PUT	2	11	79.54	TRUE	55.05	0
2026-08-28	380	0	PUT	0	7	79.53	TRUE	0	0
2026-08-28	385	68	PUT	0	10	79.53	TRUE	0	0
2026-08-28	390	0	PUT	0	1	79.54	TRUE	0	0
2026-08-28	395	0	PUT	0	5	79.51	TRUE	0	0
2026-08-28	400	72.85	PUT	34	21	79.53	TRUE	72.85	0
2026-08-28	405	0	PUT	0	2	79.27	TRUE	0	0
2026-08-28	410	0	PUT	0	1	79.47	TRUE	0	0
2026-08-28	415	95.24	PUT	0	2	79.4	TRUE	0	0
2026-08-28	420	0	PUT	0	8	79.69	TRUE	0	0
2026-08-28	425	0	PUT	0	7	79.85	TRUE	0	0
2026-08-28	430	0	PUT	0	6	79.88	TRUE	0	0
2026-08-28	435	103.38	PUT	7	14	79.79	TRUE	103.38	0
2026-08-28	440	0	PUT	0	19	85.45	TRUE	0	0
2026-08-28	450	130.5	PUT	0	13	83.41	TRUE	0	0
2026-08-28	460	137.7	PUT	0	42	83.76	TRUE	0	0
2026-08-28	470	149.45	PUT	0	40	81.7	TRUE	0	0
2026-08-28	480	0	PUT	0	65	82.38	TRUE	0	0
2026-08-28	490	0	PUT	0	66	82.34	TRUE	0	0
2026-09-04	160	0	CALL	0	2	123.85	TRUE	0	0
2026-09-04	165	0	CALL	0	3	121.25	TRUE	0	0
2026-09-04	170	0	CALL	0	5	118.54	TRUE	0	0
2026-09-04	175	148.3	CALL	0	7	115.76	TRUE	0	0
2026-09-04	180	0	CALL	0	3	106.37	TRUE	0	0
2026-09-04	185	0	CALL	0	0	105	TRUE	0	0
2026-09-04	190	0	CALL	0	2	109.36	TRUE	0	0
2026-09-04	195	0	CALL	0	10	107.61	TRUE	0	0
2026-09-04	200	0	CALL	0	40	105.95	TRUE	0	0
2026-09-04	205	123.05	CALL	0	35	104.35	TRUE	0	0
2026-09-04	210	120.15	CALL	0	43	103.02	TRUE	0	0
2026-09-04	215	117.05	CALL	3	16	106.8	TRUE	5.55	0.05
2026-09-04	220	0	CALL	0	18	100.44	TRUE	0	0
2026-09-04	225	104.9	CALL	0	1	99.14	TRUE	0	0
2026-09-04	230	108.17	CALL	1	13	97.93	TRUE	108.17	0
2026-09-04	235	0	CALL	0	11	99.57	TRUE	0	0
2026-09-04	240	0	CALL	0	16	96.22	TRUE	0	0
2026-09-04	245	0	CALL	0	0	94.92	TRUE	0	0
2026-09-04	250	0	CALL	0	0	94.12	TRUE	0	0
2026-09-04	255	78.45	CALL	0	13	93.36	TRUE	0	0
2026-09-04	260	76.6	CALL	2	3	92.51	TRUE	2.05	0.03
2026-09-04	265	73.8	CALL	0	3	91.88	TRUE	0	0
2026-09-04	270	0	CALL	0	2	90.17	TRUE	0	0
2026-09-04	275	0	CALL	0	6	89.26	TRUE	0	0
2026-09-04	280	0	CALL	0	1	88.77	TRUE	0	0
2026-09-04	285	0	CALL	0	10	88.62	TRUE	0	0
2026-09-04	290	0	CALL	0	12	88.21	TRUE	0	0
2026-09-04	295	50.2	CALL	0	22	88.46	TRUE	0	0
2026-09-04	300	55.35	CALL	2	17	87.85	TRUE	55.35	0
2026-09-04	305	0	CALL	0	10	87.51	TRUE	0	0
2026-09-04	310	0	CALL	0	6	87.21	TRUE	0	0
2026-09-04	315	42.35	CALL	0	12	88.27	TRUE	0	0
2026-09-04	320	42.75	CALL	4	11	86.78	TRUE	42.75	0
2026-09-04	325	39.47	CALL	14	16	86.45	TRUE	2.12	0.06
2026-09-04	330	40	CALL	9	28	85.34	TRUE	40	0
2026-09-04	335	32.82	CALL	8	10	86.2	TRUE	32.82	0
2026-09-04	340	30.88	CALL	1	5	85.85	FALSE	0.44	0.01
2026-09-04	345	0	CALL	0	20	86.45	FALSE	0	0
2026-09-04	350	28.65	CALL	1	1810	85.51	FALSE	28.65	0
2026-09-04	355	0	CALL	0	10	85.84	FALSE	0	0
2026-09-04	360	27	CALL	7	14	86.96	FALSE	5.92	0.28
2026-09-04	365	0	CALL	0	15	85.69	FALSE	0	0
2026-09-04	370	20.57	CALL	2	1264	84.73	FALSE	1.7	0.09
2026-09-04	375	0	CALL	0	6	85.4	FALSE	0	0
2026-09-04	380	0	CALL	0	8	85.61	FALSE	0	0
2026-09-04	385	14.45	CALL	0	8	85.67	FALSE	0	0
2026-09-04	390	0	CALL	0	6	87.62	FALSE	0	0
2026-09-04	395	15.3	CALL	2	5	85.68	FALSE	15.3	0
2026-09-04	400	14.31	CALL	1	1267	83.91	FALSE	3.91	0.38
2026-09-04	405	0	CALL	0	0	85.77	FALSE	0	0
2026-09-04	410	0	CALL	0	1	86.43	FALSE	0	0
2026-09-04	415	10.05	CALL	0	6	85.81	FALSE	0	0
2026-09-04	420	9.15	CALL	0	547	82.06	FALSE	0	0
2026-09-04	425	10	CALL	8	16	85.73	FALSE	2	0.25
2026-09-04	430	9.6	CALL	11	17	85.86	FALSE	1.6	0.2
2026-09-04	435	8.6	CALL	2	6	87.27	FALSE	8.6	0
2026-09-04	440	8	CALL	6	14	85.26	FALSE	8	0
2026-09-04	450	5.5	CALL	0	23	84.83	FALSE	0	0
2026-09-04	460	6.1	CALL	10	27	84.77	FALSE	6.1	0
2026-09-04	160	0	PUT	0	0	131.13	FALSE	0	0
2026-09-04	165	0.36	PUT	105	0	99.01	FALSE	0.36	0
2026-09-04	170	0	PUT	0	2	141.34	FALSE	0	0
2026-09-04	175	0	PUT	0	0	135.25	FALSE	0	0
2026-09-04	180	0	PUT	0	0	124.19	FALSE	0	0
2026-09-04	185	2.33	PUT	0	4	117.13	FALSE	0	0
2026-09-04	190	0	PUT	0	12	114.63	FALSE	0	0
2026-09-04	195	1.53	PUT	2	10	110.93	FALSE	-0.37	-0.19
2026-09-04	200	1.4	PUT	12	10	103.35	FALSE	1.4	0
2026-09-04	205	0	PUT	0	11	108.11	FALSE	0	0
2026-09-04	210	3.81	PUT	0	8	103.76	FALSE	0	0
2026-09-04	215	2.7	PUT	2	2	99.5	FALSE	2.7	0
2026-09-04	220	4.11	PUT	0	1	104.11	FALSE	0	0
2026-09-04	225	3.3	PUT	2	1	102.71	FALSE	3.3	0
2026-09-04	230	3.8	PUT	4	16	90.97	FALSE	3.8	0
2026-09-04	235	5.16	PUT	0	7	96.73	FALSE	0	0
2026-09-04	240	5.91	PUT	0	57	94.93	FALSE	0	0
2026-09-04	245	0	PUT	0	34	93.74	FALSE	0	0
2026-09-04	250	5.68	PUT	2	28	93.24	FALSE	5.68	0
2026-09-04	255	7.05	PUT	3	29	97.21	FALSE	7.05	0
2026-09-04	260	8.15	PUT	25	46	93.53	FALSE	-1.45	-0.15
2026-09-04	265	9.2	PUT	18	7	91.88	FALSE	-1.5	-0.14
2026-09-04	270	10.3	PUT	20	12	94.69	FALSE	-1.63	-0.14
2026-09-04	275	11.65	PUT	12	12	90.55	FALSE	11.65	0
2026-09-04	280	0	PUT	0	9	91.58	FALSE	0	0
2026-09-04	285	17.18	PUT	0	6	89.63	FALSE	0	0
2026-09-04	290	0	PUT	0	0	88.36	FALSE	0	0
2026-09-04	295	0	PUT	0	2	91.1	FALSE	0	0
2026-09-04	300	0	PUT	0	5	88.06	FALSE	0	0
2026-09-04	305	0	PUT	0	15	87.33	FALSE	0	0
2026-09-04	310	22.49	PUT	4	17	87.75	FALSE	22.49	0
2026-09-04	315	25.16	PUT	10	56	88.76	FALSE	25.16	0
2026-09-04	320	0	PUT	0	52	86.97	FALSE	0	0
2026-09-04	325	31.39	PUT	8	0	88.12	FALSE	31.39	0
2026-09-04	330	0	PUT	0	1	87.58	FALSE	0	0
2026-09-04	335	36.16	PUT	4	1	84.73	FALSE	-5.54	-0.13
2026-09-04	340	37.47	PUT	1	2	86.99	TRUE	37.47	0
2026-09-04	345	0	PUT	0	17	85.23	TRUE	0	0
2026-09-04	350	43.72	PUT	2	21	85.9	TRUE	43.72	0
2026-09-04	355	0	PUT	0	21	86.86	TRUE	0	0
2026-09-04	360	0	PUT	0	1	86.59	TRUE	0	0
2026-09-04	365	0	PUT	0	1	85.28	TRUE	0	0
2026-09-04	370	56.75	PUT	2	1	84.89	TRUE	-4.68	-0.08
2026-09-04	375	0	PUT	0	6	84.57	TRUE	0	0
2026-09-04	380	62.83	PUT	245	5	84.84	TRUE	-6.07	-0.09
2026-09-04	385	72.43	PUT	0	5	86.27	TRUE	0	0
2026-09-04	390	0	PUT	0	6	84.41	TRUE	0	0
2026-09-04	395	83.15	PUT	0	6	85.86	TRUE	0	0
2026-09-04	400	79.15	PUT	12	10	85.77	TRUE	-8.05	-0.09
2026-09-04	405	0	PUT	0	5	84.33	TRUE	0	0
2026-09-04	410	87.04	PUT	2	0	85.11	TRUE	87.04	0
2026-09-04	415	0	PUT	0	0	85.05	TRUE	0	0
2026-09-04	420	0	PUT	0	1	84.96	TRUE	0	0
2026-09-04	425	99.35	PUT	2	0	85.16	TRUE	-4.94	-0.05
2026-09-04	430	102.68	PUT	244	2	85.19	TRUE	102.68	0
2026-09-04	435	106.35	PUT	12	6	84.68	TRUE	106.35	0
2026-09-04	440	119.7	PUT	2	11	84.78	TRUE	119.7	0
2026-09-04	450	126.75	PUT	9	20	94.1	TRUE	-4.1	-0.03
2026-09-04	460	128.85	PUT	14	24	89.89	TRUE	128.85	0
2026-09-11	160	0	CALL	0	0	66.02	TRUE	0	0
2026-09-11	165	0	CALL	0	0	94.08	TRUE	0	0
2026-09-11	170	0	CALL	0	0	59.15	TRUE	0	0
2026-09-11	175	0	CALL	0	0	55.62	TRUE	0	0
2026-09-11	180	0	CALL	0	0	51.86	TRUE	0	0
2026-09-11	185	0	CALL	0	0	47.33	TRUE	0	0
2026-09-11	190	0	CALL	0	0	54.58	TRUE	0	0
2026-09-11	195	0	CALL	0	0	73.06	TRUE	0	0
2026-09-11	200	0	CALL	0	0	75.42	TRUE	0	0
2026-09-11	205	0	CALL	0	0	79.86	TRUE	0	0
2026-09-11	210	0	CALL	0	0	80.98	TRUE	0	0
2026-09-11	215	0	CALL	0	0	90.99	TRUE	0	0
2026-09-11	220	0	CALL	0	0	81.88	TRUE	0	0
2026-09-11	225	0	CALL	0	0	82.29	TRUE	0	0
2026-09-11	230	0	CALL	0	0	82.13	TRUE	0	0
2026-09-11	235	0	CALL	0	0	89.6	TRUE	0	0
2026-09-11	240	0	CALL	0	0	90.26	TRUE	0	0
2026-09-11	245	0	CALL	0	0	88.64	TRUE	0	0
2026-09-11	250	0	CALL	0	0	89.19	TRUE	0	0
2026-09-11	255	83.55	CALL	2	16	88.58	TRUE	-0.2	-0
2026-09-11	260	84.25	CALL	2	14	87.58	TRUE	6.85	0.09
2026-09-11	265	73.75	CALL	0	8	87.08	TRUE	0	0
2026-09-11	270	70.85	CALL	0	1	86.21	TRUE	0	0
2026-09-11	275	68.1	CALL	2	0	86.95	TRUE	68.1	0
2026-09-11	280	0	CALL	0	0	85.76	TRUE	0	0
2026-09-11	285	59.8	CALL	0	0	85.03	TRUE	0	0
2026-09-11	290	0	CALL	0	0	84.68	TRUE	0	0
2026-09-11	295	0	CALL	0	0	84.67	TRUE	0	0
2026-09-11	300	0	CALL	0	0	84.37	TRUE	0	0
2026-09-11	305	0	CALL	0	0	83.99	TRUE	0	0
2026-09-11	310	0	CALL	0	0	83.61	TRUE	0	0
2026-09-11	315	44.25	CALL	0	5	84.35	TRUE	0	0
2026-09-11	320	43.1	CALL	2	83	83.45	TRUE	3.1	0.08
2026-09-11	325	41.53	CALL	14	11	83.89	TRUE	4.13	0.11
2026-09-11	330	38.37	CALL	11	0	79.96	TRUE	38.37	0
2026-09-11	335	34.82	CALL	8	0	82.92	TRUE	34.82	0
2026-09-11	340	0	CALL	0	0	82.01	FALSE	0	0
2026-09-11	345	0	CALL	0	0	83.77	FALSE	0	0
2026-09-11	350	30.85	CALL	2	4	82.36	FALSE	4.9	0.19
2026-09-11	355	0	CALL	0	0	82.23	FALSE	0	0
2026-09-11	360	24.75	CALL	4	0	82.71	FALSE	24.75	0
2026-09-11	365	0	CALL	0	0	82.43	FALSE	0	0
2026-09-11	370	24	CALL	1	0	82.51	FALSE	24	0
2026-09-11	375	0	CALL	0	0	81.93	FALSE	0	0
2026-09-11	380	18.5	CALL	0	11	82.18	FALSE	0	0
2026-09-11	385	17.2	CALL	0	1	81.84	FALSE	0	0
2026-09-11	390	16.2	CALL	16	10	81.77	FALSE	0.15	0.01
2026-09-11	395	14.95	CALL	28	11	82.49	FALSE	0	0
2026-09-11	400	20.82	CALL	29	0	81.7	FALSE	20.82	0
2026-09-11	405	19.8	CALL	1	0	81.66	FALSE	19.8	0
2026-09-11	410	0	CALL	0	0	81.76	FALSE	0	0
2026-09-11	415	0	CALL	0	0	82.1	FALSE	0	0
2026-09-11	420	12.7	CALL	2	0	81.95	FALSE	12.7	0
2026-09-11	425	0	CALL	0	0	81.29	FALSE	0	0
2026-09-11	430	10.45	CALL	2	0	80.13	FALSE	10.45	0
2026-09-11	435	10.4	CALL	18	0	82.13	FALSE	10.4	0
2026-09-11	440	9.4	CALL	6	0	83.17	FALSE	9.4	0
2026-09-11	450	8.45	CALL	47	0	81.08	FALSE	8.45	0
2026-09-11	460	7.3	CALL	82	0	83.93	FALSE	7.3	0
2026-09-11	160	0	PUT	0	0	119.79	FALSE	0	0
2026-09-11	165	0	PUT	0	0	133.07	FALSE	0	0
2026-09-11	170	1.63	PUT	102	0	128.82	FALSE	1.63	0
2026-09-11	175	0	PUT	0	0	124.11	FALSE	0	0
2026-09-11	180	0	PUT	0	0	113.19	FALSE	0	0
2026-09-11	185	1	PUT	2	0	107.08	FALSE	1	0
2026-09-11	190	1	PUT	2	0	104.49	FALSE	1	0
2026-09-11	195	0	PUT	0	0	103.3	FALSE	0	0
2026-09-11	200	0	PUT	0	0	95.09	FALSE	0	0
2026-09-11	205	0	PUT	0	0	98.56	FALSE	0	0
2026-09-11	210	0	PUT	0	0	88.86	FALSE	0	0
2026-09-11	215	0	PUT	0	0	98.62	FALSE	0	0
2026-09-11	220	0	PUT	0	0	96.13	FALSE	0	0
2026-09-11	225	4.05	PUT	3	0	95.55	FALSE	4.05	0
2026-09-11	230	0	PUT	0	0	92.03	FALSE	0	0
2026-09-11	235	4.95	PUT	8	0	92.61	FALSE	4.95	0
2026-09-11	240	0	PUT	0	0	89.72	FALSE	0	0
2026-09-11	245	6.4	PUT	2	0	91.85	FALSE	6.4	0
2026-09-11	250	7.2	PUT	2	0	86.99	FALSE	7.2	0
2026-09-11	255	7.85	PUT	2	6	89.17	FALSE	-1.9	-0.19
2026-09-11	260	9.15	PUT	14	5	88.02	FALSE	-2.05	-0.18
2026-09-11	265	10.35	PUT	12	0	88.1	FALSE	10.35	0
2026-09-11	270	11.1	PUT	10	0	85.1	FALSE	11.1	0
2026-09-11	275	0	PUT	0	0	87.33	FALSE	0	0
2026-09-11	280	0	PUT	0	0	85.49	FALSE	0	0
2026-09-11	285	15.65	PUT	2	1	85.99	FALSE	-2.62	-0.14
2026-09-11	290	19.62	PUT	0	1	84.39	FALSE	0	0
2026-09-11	295	0	PUT	0	0	85.58	FALSE	0	0
2026-09-11	300	0	PUT	0	0	85.15	FALSE	0	0
2026-09-11	305	28	PUT	0	3	84.48	FALSE	0	0
2026-09-11	310	28.2	PUT	0	1	84.11	FALSE	0	0
2026-09-11	315	26.64	PUT	10	0	83.74	FALSE	-6.16	-0.19
2026-09-11	320	32.65	PUT	0	1	84.3	FALSE	0	0
2026-09-11	325	33.13	PUT	10	0	83.83	FALSE	33.13	0
2026-09-11	330	38.05	PUT	0	10	84.09	FALSE	0	0
2026-09-11	335	37.9	PUT	24	0	82.64	FALSE	37.9	0
2026-09-11	340	43	PUT	0	15	83.44	TRUE	0	0
2026-09-11	345	0	PUT	0	0	81.88	TRUE	0	0
2026-09-11	350	51.85	PUT	0	11	83.1	TRUE	0	0
2026-09-11	355	55.15	PUT	0	5	81.22	TRUE	0	0
2026-09-11	360	0	PUT	0	0	82.67	TRUE	0	0
2026-09-11	365	0	PUT	0	0	82.8	TRUE	0	0
2026-09-11	370	0	PUT	0	0	80.64	TRUE	0	0
2026-09-11	375	0	PUT	0	0	82.28	TRUE	0	0
2026-09-11	380	64.65	PUT	128	0	81.74	TRUE	64.65	0
2026-09-11	385	68.55	PUT	2	0	82.11	TRUE	68.55	0
2026-09-11	390	78.5	PUT	0	10	82.72	TRUE	0	0
2026-09-11	395	77.8	PUT	2	1	81.11	TRUE	-4.55	-0.06
2026-09-11	400	79.2	PUT	6	0	81.85	TRUE	79.2	0
2026-09-11	405	83.8	PUT	2	0	81.5	TRUE	83.8	0
2026-09-11	410	88	PUT	12	0	81.54	TRUE	88	0
2026-09-11	415	0	PUT	0	0	81.88	TRUE	0	0
2026-09-11	420	100.15	PUT	2	0	81.53	TRUE	100.15	0
2026-09-11	425	0	PUT	0	0	81.98	TRUE	0	0
2026-09-11	430	103.88	PUT	131	0	80.83	TRUE	103.88	0
2026-09-11	435	0	PUT	0	0	84.88	TRUE	0	0
2026-09-11	440	0	PUT	0	0	82.7	TRUE	0	0
2026-09-11	450	0	PUT	0	0	82.36	TRUE	0	0
2026-09-11	460	0	PUT	0	0	86.85	TRUE	0	0
2026-09-18	95	0	CALL	0	0	105.32	TRUE	0	0
2026-09-18	100	0	CALL	0	1	95.43	TRUE	0	0
2026-09-18	105	0	CALL	0	0	98.41	TRUE	0	0
2026-09-18	110	0	CALL	0	0	90.22	TRUE	0	0
2026-09-18	115	0	CALL	0	0	73.5	TRUE	0	0
2026-09-18	120	0	CALL	0	1	106.76	TRUE	0	0
2026-09-18	125	0	CALL	0	5	74.93	TRUE	0	0
2026-09-18	130	0	CALL	0	2	79.78	TRUE	0	0
2026-09-18	135	0	CALL	0	1	111.79	TRUE	0	0
2026-09-18	140	0	CALL	0	1	106.62	TRUE	0	0
2026-09-18	145	0	CALL	0	0	68.37	TRUE	0	0
2026-09-18	150	0	CALL	0	5	103.55	TRUE	0	0
2026-09-18	155	0	CALL	0	0	64.44	TRUE	0	0
2026-09-18	160	0	CALL	0	3	67.27	TRUE	0	0
2026-09-18	165	0	CALL	0	3	85.25	TRUE	0	0
2026-09-18	170	0	CALL	0	10	54.18	TRUE	0	0
2026-09-18	175	0	CALL	0	16	95.93	TRUE	0	0
2026-09-18	180	0	CALL	0	11	71.06	TRUE	0	0
2026-09-18	185	0	CALL	0	16	97.55	TRUE	0	0
2026-09-18	190	141.15	CALL	4	14	73.28	TRUE	141.15	0
2026-09-18	195	0	CALL	0	6	83.46	TRUE	0	0
2026-09-18	200	0	CALL	0	15	88.52	TRUE	0	0
2026-09-18	210	123.2	CALL	3	16	91.48	TRUE	123.2	0
2026-09-18	220	0	CALL	0	93	86.21	TRUE	0	0
2026-09-18	230	0	CALL	0	25	86.31	TRUE	0	0
2026-09-18	240	0	CALL	0	44	85.43	TRUE	0	0
2026-09-18	250	0	CALL	0	121	86.13	TRUE	0	0
2026-09-18	260	0	CALL	0	172	84.39	TRUE	0	0
2026-09-18	270	0	CALL	0	68	83.53	TRUE	0	0
2026-09-18	280	73.75	CALL	12	160	83.93	TRUE	73.75	0
2026-09-18	290	60.95	CALL	10	106	81.02	TRUE	5.45	0.1
2026-09-18	300	55.25	CALL	40	146	82.41	TRUE	5.25	0.11
2026-09-18	310	51.85	CALL	57	232	85.61	TRUE	51.85	0
2026-09-18	320	47.09	CALL	73	152	83.33	TRUE	4.29	0.1
2026-09-18	330	41.6	CALL	5	1558	81.62	TRUE	3.9	0.1
2026-09-18	340	38.15	CALL	21	113	81.57	FALSE	7.6	0.25
2026-09-18	350	34.15	CALL	1008	309	81.3	FALSE	5.15	0.18
2026-09-18	360	31	CALL	10	169	80.62	FALSE	7.31	0.31
2026-09-18	370	25.77	CALL	4	2403	81.37	FALSE	2.8	0.12
2026-09-18	380	21.2	CALL	0	279	79.76	FALSE	0	0
2026-09-18	390	0	CALL	0	357	80.32	FALSE	0	0
2026-09-18	400	18.57	CALL	106	1917	80.95	FALSE	2.07	0.13
2026-09-18	410	0	CALL	0	523	79.67	FALSE	0	0
2026-09-18	420	13.07	CALL	0	1628	80.68	FALSE	0	0
2026-09-18	430	12.53	CALL	1	255	80.13	FALSE	12.53	0
2026-09-18	440	9.4	CALL	0	103	82.14	FALSE	0	0
2026-09-18	450	11	CALL	805	722	83.09	FALSE	2.5	0.29
2026-09-18	460	8.57	CALL	1	120	82.48	FALSE	8.57	0
2026-09-18	470	6.9	CALL	6	326	86.17	FALSE	6.9	0
2026-09-18	480	0	CALL	0	114	80.8	FALSE	0	0
2026-09-18	490	0	CALL	0	596	83.04	FALSE	0	0
2026-09-18	500	5.45	CALL	10	128	82.13	FALSE	0.25	0.05
2026-09-18	510	0	CALL	0	40	82.83	FALSE	0	0
2026-09-18	520	0	CALL	0	594	84.45	FALSE	0	0
2026-09-18	530	3.62	CALL	18	59	83.89	FALSE	3.62	0
2026-09-18	540	0	CALL	0	39	85.7	FALSE	0	0
2026-09-18	550	2.46	CALL	0	227	86.41	FALSE	0	0
2026-09-18	560	0	CALL	0	47	87.46	FALSE	0	0
2026-09-18	570	2.21	CALL	0	127	88.02	FALSE	0	0
2026-09-18	580	2.5	CALL	0	322	90.12	FALSE	0	0
2026-09-18	590	0	CALL	0	38	88.48	FALSE	0	0
2026-09-18	600	1.85	CALL	0	99	90.65	FALSE	0	0
2026-09-18	610	0	CALL	0	27	92.28	FALSE	0	0
2026-09-18	620	0	CALL	0	36	88.94	FALSE	0	0
2026-09-18	640	1.46	CALL	1	60	92.48	FALSE	0.23	0.19
2026-09-18	95	0	PUT	0	43	203.73	FALSE	0	0
2026-09-18	100	0	PUT	0	52	195.96	FALSE	0	0
2026-09-18	105	0	PUT	0	39	189.01	FALSE	0	0
2026-09-18	110	0	PUT	0	42	182	FALSE	0	0
2026-09-18	115	0	PUT	0	29	175.72	FALSE	0	0
2026-09-18	120	0	PUT	0	30	169.34	FALSE	0	0
2026-09-18	125	0	PUT	0	34	163.59	FALSE	0	0
2026-09-18	130	0	PUT	0	46	158.08	FALSE	0	0
2026-09-18	135	0	PUT	0	34	152.77	FALSE	0	0
2026-09-18	140	0	PUT	0	84	147.97	FALSE	0	0
2026-09-18	145	0	PUT	0	43	143.02	FALSE	0	0
2026-09-18	150	0	PUT	0	233	138.23	FALSE	0	0
2026-09-18	155	0	PUT	0	26	133.3	FALSE	0	0
2026-09-18	160	1.02	PUT	0	221	111.23	FALSE	0	0
2026-09-18	165	0	PUT	0	13	125.83	FALSE	0	0
2026-09-18	170	0	PUT	0	31	119.42	FALSE	0	0
2026-09-18	175	0	PUT	0	52	115.06	FALSE	0	0
2026-09-18	180	0	PUT	0	278	104.71	FALSE	0	0
2026-09-18	185	0	PUT	0	255	102.4	FALSE	0	0
2026-09-18	190	0	PUT	0	306	100.38	FALSE	0	0
2026-09-18	195	0	PUT	0	122	99.34	FALSE	0	0
2026-09-18	200	3.13	PUT	0	295	94.09	FALSE	0	0
2026-09-18	210	3.1	PUT	17	255	91.14	FALSE	-0.88	-0.22
2026-09-18	220	4.2	PUT	9	245	89.9	FALSE	-1.09	-0.21
2026-09-18	230	4.72	PUT	3	75	88.63	FALSE	4.72	0
2026-09-18	240	6.4	PUT	2	303	89.48	FALSE	6.4	0
2026-09-18	250	8.1	PUT	3	252	85.94	FALSE	8.1	0
2026-09-18	260	9.29	PUT	12	192	82.89	FALSE	-3.59	-0.28
2026-09-18	270	12.45	PUT	910	919	85.7	FALSE	-2.35	-0.16
2026-09-18	280	14.47	PUT	2	489	83.52	FALSE	14.47	0
2026-09-18	290	17.7	PUT	3	162	84.08	FALSE	-4.15	-0.19
2026-09-18	300	0	PUT	0	308	82.89	FALSE	0	0
2026-09-18	310	0	PUT	0	119	83.09	FALSE	0	0
2026-09-18	320	31.03	PUT	4	585	80.83	FALSE	-5.47	-0.15
2026-09-18	330	35.98	PUT	4	1712	79.67	FALSE	-5.97	-0.14
2026-09-18	340	42.6	PUT	1	165	81.28	TRUE	-4.2	-0.09
2026-09-18	350	50.05	PUT	8	93	83.52	TRUE	50.05	0
2026-09-18	360	0	PUT	0	96	79.96	TRUE	0	0
2026-09-18	370	0	PUT	0	390	80.91	TRUE	0	0
2026-09-18	380	67.99	PUT	7	67	79.97	TRUE	67.99	0
2026-09-18	390	0	PUT	0	388	82.26	TRUE	0	0
2026-09-18	400	85.35	PUT	1	54	81.75	TRUE	-6.21	-0.07
2026-09-18	410	0	PUT	0	92	82.1	TRUE	0	0
2026-09-18	420	0	PUT	0	21	80.12	TRUE	0	0
2026-09-18	430	107.26	PUT	2	22	81.48	TRUE	107.26	0
2026-09-18	440	0	PUT	0	13	84.84	TRUE	0	0
2026-09-18	450	0	PUT	0	4	83.33	TRUE	0	0
2026-09-18	460	0	PUT	0	20	84.08	TRUE	0	0
2026-09-18	470	0	PUT	0	25	87.18	TRUE	0	0
2026-09-18	480	0	PUT	0	5	86.25	TRUE	0	0
2026-09-18	490	0	PUT	0	16	82.82	TRUE	0	0
2026-09-18	500	0	PUT	0	1	85.23	TRUE	0	0
2026-09-18	510	0	PUT	0	0	86.19	TRUE	0	0
2026-09-18	520	0	PUT	0	1	85.97	TRUE	0	0
2026-09-18	530	0	PUT	0	1	90.43	TRUE	0	0
2026-09-18	540	0	PUT	0	10	88.55	TRUE	0	0
2026-09-18	550	0	PUT	0	4	92.27	TRUE	0	0
2026-09-18	560	0	PUT	0	4	93.35	TRUE	0	0
2026-09-18	570	0	PUT	0	0	94.97	TRUE	0	0
2026-09-18	580	0	PUT	0	4	88.66	TRUE	0	0
2026-09-18	590	0	PUT	0	0	97.47	TRUE	0	0
2026-09-18	600	0	PUT	0	0	90.53	TRUE	0	0
2026-09-18	610	0	PUT	0	0	100.32	TRUE	0	0
2026-09-18	620	0	PUT	0	0	100.59	TRUE	0	0
2026-09-18	640	0	PUT	0	0	101.27	TRUE	0	0
2026-11-20	115	0	CALL	0	0	85.77	TRUE	0	0
2026-11-20	120	0	CALL	0	2	92.2	TRUE	0	0
2026-11-20	125	0	CALL	0	0	70.15	TRUE	0	0
2026-11-20	130	0	CALL	0	0	91.32	TRUE	0	0
2026-11-20	135	0	CALL	0	0	84.6	TRUE	0	0
2026-11-20	140	0	CALL	0	0	84.99	TRUE	0	0
2026-11-20	145	0	CALL	0	0	77.19	TRUE	0	0
2026-11-20	150	0	CALL	0	0	78.78	TRUE	0	0
2026-11-20	155	0	CALL	0	2	78.14	TRUE	0	0
2026-11-20	160	0	CALL	0	0	83.38	TRUE	0	0
2026-11-20	165	0	CALL	0	0	84.28	TRUE	0	0
2026-11-20	170	0	CALL	0	0	78.83	TRUE	0	0
2026-11-20	175	0	CALL	0	0	78.55	TRUE	0	0
2026-11-20	180	0	CALL	0	0	79.99	TRUE	0	0
2026-11-20	185	0	CALL	0	0	81.07	TRUE	0	0
2026-11-20	190	0	CALL	0	2	80.14	TRUE	0	0
2026-11-20	195	0	CALL	0	1	80.93	TRUE	0	0
2026-11-20	200	0	CALL	0	4	80.51	TRUE	0	0
2026-11-20	210	0	CALL	0	55	75.81	TRUE	0	0
2026-11-20	220	126.12	CALL	1	13	78.61	TRUE	126.12	0
2026-11-20	230	0	CALL	0	2	74.66	TRUE	0	0
2026-11-20	240	0	CALL	0	28	76.47	TRUE	0	0
2026-11-20	250	0	CALL	0	16	75.88	TRUE	0	0
2026-11-20	260	0	CALL	0	7	76.26	TRUE	0	0
2026-11-20	270	0	CALL	0	56	75.22	TRUE	0	0
2026-11-20	280	0	CALL	0	16	74.68	TRUE	0	0
2026-11-20	290	0	CALL	0	8	74.65	TRUE	0	0
2026-11-20	300	0	CALL	0	47	73.26	TRUE	0	0
2026-11-20	310	0	CALL	0	30	72.74	TRUE	0	0
2026-11-20	320	62.53	CALL	4	44	72.59	TRUE	5.53	0.1
2026-11-20	330	57.27	CALL	4	115	72.33	TRUE	57.27	0
2026-11-20	340	51.6	CALL	2	10	71.15	FALSE	51.6	0
2026-11-20	350	50	CALL	5	1847	73.43	FALSE	6.4	0.15
2026-11-20	360	0	CALL	0	1614	71.11	FALSE	0	0
2026-11-20	370	0	CALL	0	29	71.66	FALSE	0	0
2026-11-20	380	35.05	CALL	2	50	71.76	FALSE	35.05	0
2026-11-20	390	34.43	CALL	2	37	72.27	FALSE	34.43	0
2026-11-20	400	0	CALL	0	39	72.62	FALSE	0	0
2026-11-20	410	0	CALL	0	54	70.98	FALSE	0	0
2026-11-20	420	0	CALL	0	14	71.35	FALSE	0	0
2026-11-20	430	24.58	CALL	2	18	71.07	FALSE	24.58	0
2026-11-20	440	22.05	CALL	4	18	70.96	FALSE	22.05	0
2026-11-20	450	0	CALL	0	25	71.06	FALSE	0	0
2026-11-20	460	17	CALL	0	9	72.2	FALSE	0	0
2026-11-20	470	16.5	CALL	1	53	70.7	FALSE	0.25	0.02
2026-11-20	480	14.9	CALL	0	10	71.83	FALSE	0	0
2026-11-20	490	0	CALL	0	16	71.35	FALSE	0	0
2026-11-20	500	0	CALL	0	21	73.03	FALSE	0	0
2026-11-20	510	0	CALL	0	54	73.51	FALSE	0	0
2026-11-20	520	0	CALL	0	3	71.64	FALSE	0	0
2026-11-20	530	0	CALL	0	18	72.77	FALSE	0	0
2026-11-20	540	9.7	CALL	2	6	74.21	FALSE	9.7	0
2026-11-20	550	0	CALL	0	9	73.31	FALSE	0	0
2026-11-20	560	0	CALL	0	5	73.46	FALSE	0	0
2026-11-20	570	0	CALL	0	2	73.66	FALSE	0	0
2026-11-20	580	0	CALL	0	2	75	FALSE	0	0
2026-11-20	590	0	CALL	0	52	70.78	FALSE	0	0
2026-11-20	600	0	CALL	0	23	71.06	FALSE	0	0
2026-11-20	610	6.15	CALL	3	73	74.24	FALSE	6.15	0
2026-11-20	115	0	PUT	0	1	117.95	FALSE	0	0
2026-11-20	120	0	PUT	0	2	113.69	FALSE	0	0
2026-11-20	125	0	PUT	0	0	109.61	FALSE	0	0
2026-11-20	130	0	PUT	0	7	105.71	FALSE	0	0
2026-11-20	135	0	PUT	0	0	101.96	FALSE	0	0
2026-11-20	140	0	PUT	0	1	98.35	FALSE	0	0
2026-11-20	145	0	PUT	0	0	94.88	FALSE	0	0
2026-11-20	150	0	PUT	0	4	91.52	FALSE	0	0
2026-11-20	155	0	PUT	0	3	88.28	FALSE	0	0
2026-11-20	160	0	PUT	0	5	82.08	FALSE	0	0
2026-11-20	165	0	PUT	0	7	90.22	FALSE	0	0
2026-11-20	170	0	PUT	0	8	88.93	FALSE	0	0
2026-11-20	175	0	PUT	0	6	87.21	FALSE	0	0
2026-11-20	180	0	PUT	0	11	85.23	FALSE	0	0
2026-11-20	185	0	PUT	0	12	83.35	FALSE	0	0
2026-11-20	190	5.87	PUT	1	6	81.97	FALSE	5.87	0
2026-11-20	195	0	PUT	0	5	80.56	FALSE	0	0
2026-11-20	200	0	PUT	0	222	81.35	FALSE	0	0
2026-11-20	210	7.85	PUT	3	110	78.38	FALSE	7.85	0
2026-11-20	220	0	PUT	0	8	78.73	FALSE	0	0
2026-11-20	230	0	PUT	0	49	79.12	FALSE	0	0
2026-11-20	240	0	PUT	0	6	77.23	FALSE	0	0
2026-11-20	250	0	PUT	0	25	74.03	FALSE	0	0
2026-11-20	260	0	PUT	0	32	74.21	FALSE	0	0
2026-11-20	270	25.95	PUT	0	79	73.13	FALSE	0	0
2026-11-20	280	0	PUT	0	61	72.93	FALSE	0	0
2026-11-20	290	0	PUT	0	30	72.04	FALSE	0	0
2026-11-20	300	38.14	PUT	1	115	70.99	FALSE	38.14	0
2026-11-20	310	0	PUT	0	14	73.5	FALSE	0	0
2026-11-20	320	0	PUT	0	129	71.14	FALSE	0	0
2026-11-20	330	49.36	PUT	2	32	70.54	FALSE	49.36	0
2026-11-20	340	0	PUT	0	30	73.35	TRUE	0	0
2026-11-20	350	0	PUT	0	47	71.95	TRUE	0	0
2026-11-20	360	0	PUT	0	35	72.36	TRUE	0	0
2026-11-20	370	0	PUT	0	103	71.24	TRUE	0	0
2026-11-20	380	78.11	PUT	3	11	72.64	TRUE	78.11	0
2026-11-20	390	0	PUT	0	6	72.92	TRUE	0	0
2026-11-20	400	0	PUT	0	11	71.78	TRUE	0	0
2026-11-20	410	0	PUT	0	3	71.27	TRUE	0	0
2026-11-20	420	0	PUT	0	0	74.09	TRUE	0	0
2026-11-20	430	114.75	PUT	3	0	74.06	TRUE	114.75	0
2026-11-20	440	0	PUT	0	0	72.77	TRUE	0	0
2026-11-20	450	0	PUT	0	0	72.77	TRUE	0	0
2026-11-20	460	0	PUT	0	1	71.84	TRUE	0	0
2026-11-20	470	0	PUT	0	1	74	TRUE	0	0
2026-11-20	480	0	PUT	0	0	74.71	TRUE	0	0
2026-11-20	490	0	PUT	0	2	72.02	TRUE	0	0
2026-11-20	500	0	PUT	0	8	73.36	TRUE	0	0
2026-11-20	510	0	PUT	0	0	72.67	TRUE	0	0
2026-11-20	520	0	PUT	0	0	73.07	TRUE	0	0
2026-11-20	530	0	PUT	0	0	76.29	TRUE	0	0
2026-11-20	540	0	PUT	0	0	76.43	TRUE	0	0
2026-11-20	550	0	PUT	0	0	74.13	TRUE	0	0
2026-11-20	560	0	PUT	0	0	73.89	TRUE	0	0
2026-11-20	570	0	PUT	0	0	74.34	TRUE	0	0
2026-11-20	580	0	PUT	0	0	76.42	TRUE	0	0
2026-11-20	590	0	PUT	0	0	74.72	TRUE	0	0
2026-11-20	600	0	PUT	0	0	75.46	TRUE	0	0
2026-11-20	610	0	PUT	0	0	75.56	TRUE	0	0
2026-12-18	75	0	CALL	0	2	74.13	TRUE	0	0
2026-12-18	80	0	CALL	0	0	69.01	TRUE	0	0
2026-12-18	85	0	CALL	0	0	87.17	TRUE	0	0
2026-12-18	90	0	CALL	0	1	66.27	TRUE	0	0
2026-12-18	95	0	CALL	0	0	99.69	TRUE	0	0
2026-12-18	100	0	CALL	0	1	95.41	TRUE	0	0
2026-12-18	105	0	CALL	0	0	90.31	TRUE	0	0
2026-12-18	110	0	CALL	0	5	82.33	TRUE	0	0
2026-12-18	115	0	CALL	0	11	83.32	TRUE	0	0
2026-12-18	120	0	CALL	0	3	89.29	TRUE	0	0
2026-12-18	125	0	CALL	0	4	83.11	TRUE	0	0
2026-12-18	130	0	CALL	0	2	76.8	TRUE	0	0
2026-12-18	135	0	CALL	0	0	86.46	TRUE	0	0
2026-12-18	140	0	CALL	0	10	82.29	TRUE	0	0
2026-12-18	145	0	CALL	0	0	80.26	TRUE	0	0
2026-12-18	150	0	CALL	0	15	84.09	TRUE	0	0
2026-12-18	155	0	CALL	0	1	80	TRUE	0	0
2026-12-18	160	0	CALL	0	8	84.73	TRUE	0	0
2026-12-18	165	0	CALL	0	16	84.01	TRUE	0	0
2026-12-18	170	0	CALL	0	28	83.03	TRUE	0	0
2026-12-18	175	0	CALL	0	3	85.3	TRUE	0	0
2026-12-18	180	0	CALL	0	63	82.62	TRUE	0	0
2026-12-18	185	0	CALL	0	7	81.99	TRUE	0	0
2026-12-18	190	0	CALL	0	11	80.22	TRUE	0	0
2026-12-18	195	0	CALL	0	8	81.13	TRUE	0	0
2026-12-18	200	0	CALL	0	52	79.15	TRUE	0	0
2026-12-18	210	0	CALL	0	33	80.86	TRUE	0	0
2026-12-18	220	0	CALL	0	87	79.87	TRUE	0	0
2026-12-18	230	0	CALL	0	40	79.17	TRUE	0	0
2026-12-18	240	0	CALL	0	66	76.9	TRUE	0	0
2026-12-18	250	0	CALL	0	577	77.9	TRUE	0	0
2026-12-18	260	0	CALL	0	84	76.83	TRUE	0	0
2026-12-18	270	0	CALL	0	61	77.46	TRUE	0	0
2026-12-18	280	0	CALL	0	247	76.99	TRUE	0	0
2026-12-18	290	0	CALL	0	68	77.4	TRUE	0	0
2026-12-18	300	0	CALL	0	197	75.5	TRUE	0	0
2026-12-18	310	76.05	CALL	1	362	74.86	TRUE	76.05	0
2026-12-18	320	70.13	CALL	1	290	76.93	TRUE	70.13	0
2026-12-18	330	0	CALL	0	256	74.6	TRUE	0	0
2026-12-18	340	59.5	CALL	1	370	75.67	FALSE	59.5	0
2026-12-18	350	0	CALL	0	44	74.49	FALSE	0	0
2026-12-18	360	50	CALL	1	211	74.17	FALSE	50	0
2026-12-18	370	0	CALL	0	152	73.97	FALSE	0	0
2026-12-18	380	45.1	CALL	1	83	73.7	FALSE	45.1	0
2026-12-18	390	0	CALL	0	323	74.96	FALSE	0	0
2026-12-18	400	41	CALL	5	167	75.33	FALSE	41	0
2026-12-18	410	0	CALL	0	65	74.99	FALSE	0	0
2026-12-18	420	32.1	CALL	1	651	74.78	FALSE	32.1	0
2026-12-18	430	28.97	CALL	0	540	73.64	FALSE	0	0
2026-12-18	440	0	CALL	0	677	74.27	FALSE	0	0
2026-12-18	450	29	CALL	2	898	76.02	FALSE	29	0
2026-12-18	460	25.27	CALL	0	286	75.24	FALSE	0	0
2026-12-18	470	0	CALL	0	90	74.28	FALSE	0	0
2026-12-18	480	23.51	CALL	2	48	75.55	FALSE	1.24	0.06
2026-12-18	490	0	CALL	0	16	74.7	FALSE	0	0
2026-12-18	500	0	CALL	0	470	76.47	FALSE	0	0
2026-12-18	510	0	CALL	0	238	74.72	FALSE	0	0
2026-12-18	520	0	CALL	0	134	74.76	FALSE	0	0
2026-12-18	530	0	CALL	0	160	75.06	FALSE	0	0
2026-12-18	540	0	CALL	0	372	75.61	FALSE	0	0
2026-12-18	550	0	CALL	0	132	76.59	FALSE	0	0
2026-12-18	560	0	CALL	0	86	76.56	FALSE	0	0
2026-12-18	570	14	CALL	1	154	75.58	FALSE	14	0
2026-12-18	580	0	CALL	0	44	76.44	FALSE	0	0
2026-12-18	590	0	CALL	0	15	76.33	FALSE	0	0
2026-12-18	600	0	CALL	0	33	77.33	FALSE	0	0
2026-12-18	610	0	CALL	0	17	76.07	FALSE	0	0
2026-12-18	620	0	CALL	0	14	76.59	FALSE	0	0
2026-12-18	640	8.65	CALL	0	80	77.93	FALSE	0	0
2026-12-18	75	0	PUT	0	70	135.13	FALSE	0	0
2026-12-18	80	0	PUT	0	33	120.52	FALSE	0	0
2026-12-18	85	0	PUT	0	32	113.5	FALSE	0	0
2026-12-18	90	0	PUT	0	246	110.14	FALSE	0	0
2026-12-18	95	0	PUT	0	12	122.9	FALSE	0	0
2026-12-18	100	0	PUT	0	532	118.24	FALSE	0	0
2026-12-18	105	0	PUT	0	292	103.59	FALSE	0	0
2026-12-18	110	0	PUT	0	84	101.47	FALSE	0	0
2026-12-18	115	0	PUT	0	229	92.88	FALSE	0	0
2026-12-18	120	2	PUT	0	208	101.75	FALSE	0	0
2026-12-18	125	0	PUT	0	39	98.2	FALSE	0	0
2026-12-18	130	0	PUT	0	106	90.21	FALSE	0	0
2026-12-18	135	0	PUT	0	78	91.36	FALSE	0	0
2026-12-18	140	0	PUT	0	918	88.13	FALSE	0	0
2026-12-18	145	0	PUT	0	32	86.42	FALSE	0	0
2026-12-18	150	3.3	PUT	1	57	89.62	FALSE	3.3	0
2026-12-18	155	0	PUT	0	64	83.37	FALSE	0	0
2026-12-18	160	0	PUT	0	774	87.26	FALSE	0	0
2026-12-18	165	0	PUT	0	112	90.16	FALSE	0	0
2026-12-18	170	0	PUT	0	113	85.13	FALSE	0	0
2026-12-18	175	5.95	PUT	114	171	83.99	FALSE	5.95	0
2026-12-18	180	7.05	PUT	1	477	83.43	FALSE	7.05	0
2026-12-18	185	0	PUT	0	71	83.16	FALSE	0	0
2026-12-18	190	9.37	PUT	0	73	84.63	FALSE	0	0
2026-12-18	195	9	PUT	2	310	82.94	FALSE	9	0
2026-12-18	200	0	PUT	0	304	79.5	FALSE	0	0
2026-12-18	210	0	PUT	0	83	83.31	FALSE	0	0
2026-12-18	220	0	PUT	0	95	82.33	FALSE	0	0
2026-12-18	230	0	PUT	0	96	81.43	FALSE	0	0
2026-12-18	240	0	PUT	0	73	79.21	FALSE	0	0
2026-12-18	250	0	PUT	0	681	78.73	FALSE	0	0
2026-12-18	260	28.35	PUT	0	237	78.73	FALSE	0	0
2026-12-18	270	0	PUT	0	67	76.53	FALSE	0	0
2026-12-18	280	0	PUT	0	133	77.21	FALSE	0	0
2026-12-18	290	0	PUT	0	46	77.27	FALSE	0	0
2026-12-18	300	0	PUT	0	554	77.11	FALSE	0	0
2026-12-18	310	0	PUT	0	145	76.29	FALSE	0	0
2026-12-18	320	0	PUT	0	57	75.23	FALSE	0	0
2026-12-18	330	0	PUT	0	20	75.59	FALSE	0	0
2026-12-18	340	0	PUT	0	78	76.42	TRUE	0	0
2026-12-18	350	72	PUT	0	184	73.84	TRUE	0	0
2026-12-18	360	73.95	PUT	1	4	75.27	TRUE	73.95	0
2026-12-18	370	0	PUT	0	40	74.74	TRUE	0	0
2026-12-18	380	0	PUT	0	100	75.8	TRUE	0	0
2026-12-18	390	0	PUT	0	19	75.61	TRUE	0	0
2026-12-18	400	0	PUT	0	163	74.55	TRUE	0	0
2026-12-18	410	0	PUT	0	6	75.02	TRUE	0	0
2026-12-18	420	0	PUT	0	23	75.25	TRUE	0	0
2026-12-18	430	0	PUT	0	13	73.64	TRUE	0	0
2026-12-18	440	0	PUT	0	3	74.99	TRUE	0	0
2026-12-18	450	0	PUT	0	3	77.34	TRUE	0	0
2026-12-18	460	0	PUT	0	2	74.38	TRUE	0	0
2026-12-18	470	0	PUT	0	6	73.88	TRUE	0	0
2026-12-18	480	0	PUT	0	71	75.56	TRUE	0	0
2026-12-18	490	0	PUT	0	5	74.27	TRUE	0	0
2026-12-18	500	0	PUT	0	1	74.42	TRUE	0	0
2026-12-18	510	0	PUT	0	3	74.43	TRUE	0	0
2026-12-18	520	0	PUT	0	0	74.92	TRUE	0	0
2026-12-18	530	0	PUT	0	2	74.82	TRUE	0	0
2026-12-18	540	0	PUT	0	26	74.91	TRUE	0	0
2026-12-18	550	0	PUT	0	0	75.2	TRUE	0	0
2026-12-18	560	0	PUT	0	0	76.85	TRUE	0	0
2026-12-18	570	0	PUT	0	0	77.12	TRUE	0	0
2026-12-18	580	0	PUT	0	0	79.17	TRUE	0	0
2026-12-18	590	0	PUT	0	0	77.56	TRUE	0	0
2026-12-18	600	0	PUT	0	0	75.93	TRUE	0	0
2026-12-18	610	0	PUT	0	1	76.24	TRUE	0	0
2026-12-18	620	0	PUT	0	0	79.33	TRUE	0	0
2026-12-18	640	0	PUT	0	0	77.53	TRUE	0	0
2027-01-15	75	0	CALL	0	5	56.3	TRUE	0	0
2027-01-15	80	0	CALL	0	1	89.26	TRUE	0	0
2027-01-15	85	0	CALL	0	2	99.22	TRUE	0	0
2027-01-15	90	0	CALL	0	1	88.07	TRUE	0	0
2027-01-15	95	0	CALL	0	1	95.09	TRUE	0	0
2027-01-15	100	0	CALL	0	3	93.88	TRUE	0	0
2027-01-15	105	0	CALL	0	2	89.5	TRUE	0	0
2027-01-15	110	0	CALL	0	0	87.35	TRUE	0	0
2027-01-15	115	0	CALL	0	22	90.12	TRUE	0	0
2027-01-15	120	0	CALL	0	28	89.72	TRUE	0	0
2027-01-15	125	0	CALL	0	3	88.46	TRUE	0	0
2027-01-15	130	0	CALL	0	13	93.86	TRUE	0	0
2027-01-15	135	0	CALL	0	7	88.24	TRUE	0	0
2027-01-15	140	0	CALL	0	2	86.85	TRUE	0	0
2027-01-15	145	0	CALL	0	4	87.75	TRUE	0	0
2027-01-15	150	0	CALL	0	45	83.41	TRUE	0	0
2027-01-15	155	0	CALL	0	7	83.89	TRUE	0	0
2027-01-15	160	0	CALL	0	13	81.93	TRUE	0	0
2027-01-15	165	0	CALL	0	11	82.19	TRUE	0	0
2027-01-15	170	0	CALL	0	15	82.1	TRUE	0	0
2027-01-15	175	0	CALL	0	13	80.45	TRUE	0	0
2027-01-15	180	0	CALL	0	60	79.36	TRUE	0	0
2027-01-15	185	0	CALL	0	15	79.87	TRUE	0	0
2027-01-15	190	0	CALL	0	192	80.61	TRUE	0	0
2027-01-15	195	0	CALL	0	4	78.73	TRUE	0	0
2027-01-15	200	0	CALL	0	123	77.93	TRUE	0	0
2027-01-15	210	0	CALL	0	57	76.91	TRUE	0	0
2027-01-15	220	0	CALL	0	75	75.95	TRUE	0	0
2027-01-15	230	0	CALL	0	68	75.29	TRUE	0	0
2027-01-15	240	0	CALL	0	109	74.3	TRUE	0	0
2027-01-15	250	0	CALL	0	257	74.57	TRUE	0	0
2027-01-15	260	0	CALL	0	279	72.16	TRUE	0	0
2027-01-15	270	0	CALL	0	61	72.98	TRUE	0	0
2027-01-15	280	0	CALL	0	365	72.55	TRUE	0	0
2027-01-15	290	80.26	CALL	0	244	73.91	TRUE	0	0
2027-01-15	300	0	CALL	0	472	72.71	TRUE	0	0
2027-01-15	310	0	CALL	0	757	72.1	TRUE	0	0
2027-01-15	320	73.93	CALL	2	477	73.85	TRUE	73.93	0
2027-01-15	330	0	CALL	0	417	71.41	TRUE	0	0
2027-01-15	340	62.21	CALL	4	324	71.87	FALSE	62.21	0
2027-01-15	350	58.15	CALL	4	516	71.99	FALSE	58.15	0
2027-01-15	360	57.4	CALL	14	367	72	FALSE	57.4	0
2027-01-15	370	53.95	CALL	10	301	72.56	FALSE	53.95	0
2027-01-15	380	50.5	CALL	20	129	72.01	FALSE	50.5	0
2027-01-15	390	43.95	CALL	49	782	70.89	FALSE	0.35	0.01
2027-01-15	400	41.8	CALL	0	349	70.56	FALSE	0	0
2027-01-15	410	0	CALL	0	455	70.17	FALSE	0	0
2027-01-15	420	37	CALL	8	179	71.43	FALSE	37	0
2027-01-15	430	35.15	CALL	4	651	71.77	FALSE	35.15	0
2027-01-15	440	0	CALL	0	347	69.96	FALSE	0	0
2027-01-15	450	0	CALL	0	417	72.42	FALSE	0	0
2027-01-15	460	0	CALL	0	154	71.67	FALSE	0	0
2027-01-15	470	30.45	CALL	2	200	73.35	FALSE	30.45	0
2027-01-15	480	0	CALL	0	203	70.63	FALSE	0	0
2027-01-15	490	0	CALL	0	394	71.88	FALSE	0	0
2027-01-15	500	0	CALL	0	386	71.4	FALSE	0	0
2027-01-15	510	0	CALL	0	926	71.94	FALSE	0	0
2027-01-15	520	20.9	CALL	0	291	71.52	FALSE	0	0
2027-01-15	530	19.5	CALL	14	209	72.43	FALSE	-0.04	-0
2027-01-15	540	18.6	CALL	0	231	72.36	FALSE	0	0
2027-01-15	550	0	CALL	0	100	71.98	FALSE	0	0
2027-01-15	560	0	CALL	0	41	71.8	FALSE	0	0
2027-01-15	570	0	CALL	0	81	72.67	FALSE	0	0
2027-01-15	580	0	CALL	0	204	73.22	FALSE	0	0
2027-01-15	590	0	CALL	0	146	75.67	FALSE	0	0
2027-01-15	600	0	CALL	0	357	74.02	FALSE	0	0
2027-01-15	610	0	CALL	0	67	73.06	FALSE	0	0
2027-01-15	620	0	CALL	0	125	73.29	FALSE	0	0
2027-01-15	640	0	CALL	0	440	75.23	FALSE	0	0
2027-01-15	75	0	PUT	0	132	119.84	FALSE	0	0
2027-01-15	80	0	PUT	0	41	110.15	FALSE	0	0
2027-01-15	85	0	PUT	0	16	103.74	FALSE	0	0
2027-01-15	90	0	PUT	0	222	100.68	FALSE	0	0
2027-01-15	95	0	PUT	0	8	97.96	FALSE	0	0
2027-01-15	100	0	PUT	0	561	99.8	FALSE	0	0
2027-01-15	105	0	PUT	0	223	94.72	FALSE	0	0
2027-01-15	110	0	PUT	0	77	93.82	FALSE	0	0
2027-01-15	115	0	PUT	0	219	92.07	FALSE	0	0
2027-01-15	120	0	PUT	0	169	93.98	FALSE	0	0
2027-01-15	125	0	PUT	0	193	87.05	FALSE	0	0
2027-01-15	130	0	PUT	0	817	85.39	FALSE	0	0
2027-01-15	135	0	PUT	0	117	84.31	FALSE	0	0
2027-01-15	140	0	PUT	0	100	82.72	FALSE	0	0
2027-01-15	145	0	PUT	0	58	82.09	FALSE	0	0
2027-01-15	150	0	PUT	0	491	85.87	FALSE	0	0
2027-01-15	155	0	PUT	0	510	81.18	FALSE	0	0
2027-01-15	160	4.56	PUT	1	71	79.22	FALSE	4.56	0
2027-01-15	165	0	PUT	0	138	81.51	FALSE	0	0
2027-01-15	170	0	PUT	0	69	80.77	FALSE	0	0
2027-01-15	175	0	PUT	0	73	81.95	FALSE	0	0
2027-01-15	180	7.22	PUT	3	314	81.74	FALSE	7.22	0
2027-01-15	185	0	PUT	0	105	81.73	FALSE	0	0
2027-01-15	190	0	PUT	0	102	79.47	FALSE	0	0
2027-01-15	195	0	PUT	0	123	80.09	FALSE	0	0
2027-01-15	200	10.88	PUT	2	1124	78.38	FALSE	10.88	0
2027-01-15	210	0	PUT	0	78	78.39	FALSE	0	0
2027-01-15	220	16.04	PUT	1	197	78.64	FALSE	16.04	0
2027-01-15	230	17.56	PUT	1	200	75.48	FALSE	17.56	0
2027-01-15	240	20.51	PUT	1	382	75.22	FALSE	20.51	0
2027-01-15	250	26.35	PUT	0	392	74.94	FALSE	0	0
2027-01-15	260	29.2	PUT	1	185	72.96	FALSE	-1.95	-0.06
2027-01-15	270	32.3	PUT	12	152	73.33	FALSE	32.3	0
2027-01-15	280	0	PUT	0	230	73.07	FALSE	0	0
2027-01-15	290	0	PUT	0	380	73.44	FALSE	0	0
2027-01-15	300	0	PUT	0	444	73.87	FALSE	0	0
2027-01-15	310	52.75	PUT	0	648	71.92	FALSE	0	0
2027-01-15	320	60	PUT	0	189	72.64	FALSE	0	0
2027-01-15	330	0	PUT	0	378	71.15	FALSE	0	0
2027-01-15	340	0	PUT	0	45	71.39	TRUE	0	0
2027-01-15	350	0	PUT	0	156	70.39	TRUE	0	0
2027-01-15	360	0	PUT	0	68	71.03	TRUE	0	0
2027-01-15	370	0	PUT	0	23	70.7	TRUE	0	0
2027-01-15	380	0	PUT	0	166	70.73	TRUE	0	0
2027-01-15	390	0	PUT	0	13	72.21	TRUE	0	0
2027-01-15	400	0	PUT	0	96	70.43	TRUE	0	0
2027-01-15	410	0	PUT	0	42	70.54	TRUE	0	0
2027-01-15	420	0	PUT	0	4	70.2	TRUE	0	0
2027-01-15	430	0	PUT	0	36	71.47	TRUE	0	0
2027-01-15	440	0	PUT	0	13	72.13	TRUE	0	0
2027-01-15	450	0	PUT	0	9	72.03	TRUE	0	0
2027-01-15	460	0	PUT	0	0	72.75	TRUE	0	0
2027-01-15	470	0	PUT	0	9	73.66	TRUE	0	0
2027-01-15	480	0	PUT	0	22	71.8	TRUE	0	0
2027-01-15	490	0	PUT	0	21	72.5	TRUE	0	0
2027-01-15	500	0	PUT	0	40	72.68	TRUE	0	0
2027-01-15	510	0	PUT	0	2	73.2	TRUE	0	0
2027-01-15	520	0	PUT	0	12	74.76	TRUE	0	0
2027-01-15	530	0	PUT	0	21	74.11	TRUE	0	0
2027-01-15	540	0	PUT	0	3	74.26	TRUE	0	0
2027-01-15	550	0	PUT	0	0	73.09	TRUE	0	0
2027-01-15	560	0	PUT	0	1	75.37	TRUE	0	0
2027-01-15	570	0	PUT	0	0	73.93	TRUE	0	0
2027-01-15	580	0	PUT	0	0	75.95	TRUE	0	0
2027-01-15	590	0	PUT	0	0	75.66	TRUE	0	0
2027-01-15	600	0	PUT	0	3	75.65	TRUE	0	0
2027-01-15	610	0	PUT	0	0	76.23	TRUE	0	0
2027-01-15	620	0	PUT	0	0	76.52	TRUE	0	0
2027-01-15	640	0	PUT	0	0	74.79	TRUE	0	0
2027-02-19	155	0	CALL	0	0	82.18	TRUE	0	0
2027-02-19	160	0	CALL	0	0	75.93	TRUE	0	0
2027-02-19	165	0	CALL	0	0	81.75	TRUE	0	0
2027-02-19	170	0	CALL	0	0	80.1	TRUE	0	0
2027-02-19	175	0	CALL	0	0	78.02	TRUE	0	0
2027-02-19	180	0	CALL	0	0	79.5	TRUE	0	0
2027-02-19	185	0	CALL	0	0	78.89	TRUE	0	0
2027-02-19	190	0	CALL	0	0	75.34	TRUE	0	0
2027-02-19	195	0	CALL	0	0	75.04	TRUE	0	0
2027-02-19	200	0	CALL	0	0	78.04	TRUE	0	0
2027-02-19	210	0	CALL	0	0	77.21	TRUE	0	0
2027-02-19	220	0	CALL	0	0	76.57	TRUE	0	0
2027-02-19	230	0	CALL	0	1	74.95	TRUE	0	0
2027-02-19	240	0	CALL	0	0	72.75	TRUE	0	0
2027-02-19	250	0	CALL	0	0	74.3	TRUE	0	0
2027-02-19	260	0	CALL	0	0	72.78	TRUE	0	0
2027-02-19	270	0	CALL	0	0	73.3	TRUE	0	0
2027-02-19	280	0	CALL	0	0	72.96	TRUE	0	0
2027-02-19	290	0	CALL	0	0	72.85	TRUE	0	0
2027-02-19	300	0	CALL	0	1	72.2	TRUE	0	0
2027-02-19	310	0	CALL	0	2	72.16	TRUE	0	0
2027-02-19	320	0	CALL	0	1	71.11	TRUE	0	0
2027-02-19	330	0	CALL	0	6	71.62	TRUE	0	0
2027-02-19	340	0	CALL	0	4	70.65	FALSE	0	0
2027-02-19	350	0	CALL	0	11	70.27	FALSE	0	0
2027-02-19	360	64	CALL	15	2	71.34	FALSE	64	0
2027-02-19	370	60.2	CALL	19	19	70.89	FALSE	60.2	0
2027-02-19	380	56	CALL	183	8	71.15	FALSE	56	0
2027-02-19	390	54.3	CALL	112	0	70.87	FALSE	54.3	0
2027-02-19	400	50.6	CALL	12	3	70.89	FALSE	50.6	0
2027-02-19	410	47.95	CALL	10	1	70.76	FALSE	47.95	0
2027-02-19	420	0	CALL	0	2	69.31	FALSE	0	0
2027-02-19	430	0	CALL	0	1	70.64	FALSE	0	0
2027-02-19	440	0	CALL	0	1	70.36	FALSE	0	0
2027-02-19	450	0	CALL	0	0	70.41	FALSE	0	0
2027-02-19	460	0	CALL	0	0	70.41	FALSE	0	0
2027-02-19	470	0	CALL	0	0	70.37	FALSE	0	0
2027-02-19	480	0	CALL	0	0	70.15	FALSE	0	0
2027-02-19	490	0	CALL	0	1	70.68	FALSE	0	0
2027-02-19	500	0	CALL	0	2	70.63	FALSE	0	0
2027-02-19	520	0	CALL	0	2	70.29	FALSE	0	0
2027-02-19	540	0	CALL	0	10	70.77	FALSE	0	0
2027-02-19	155	0	PUT	0	6	81.34	FALSE	0	0
2027-02-19	160	0	PUT	0	1	82.31	FALSE	0	0
2027-02-19	165	0	PUT	0	1	81.44	FALSE	0	0
2027-02-19	170	0	PUT	0	1	81.53	FALSE	0	0
2027-02-19	175	0	PUT	0	0	81.01	FALSE	0	0
2027-02-19	180	0	PUT	0	0	79.14	FALSE	0	0
2027-02-19	185	0	PUT	0	0	79.17	FALSE	0	0
2027-02-19	190	0	PUT	0	0	77.39	FALSE	0	0
2027-02-19	195	0	PUT	0	0	78.61	FALSE	0	0
2027-02-19	200	0	PUT	0	0	77.23	FALSE	0	0
2027-02-19	210	0	PUT	0	10	77.14	FALSE	0	0
2027-02-19	220	0	PUT	0	3	75.88	FALSE	0	0
2027-02-19	230	0	PUT	0	3	75.25	FALSE	0	0
2027-02-19	240	0	PUT	0	0	74.94	FALSE	0	0
2027-02-19	250	0	PUT	0	0	74.37	FALSE	0	0
2027-02-19	260	0	PUT	0	2	73.71	FALSE	0	0
2027-02-19	270	0	PUT	0	1	73.35	FALSE	0	0
2027-02-19	280	0	PUT	0	3	73.03	FALSE	0	0
2027-02-19	290	0	PUT	0	0	72.05	FALSE	0	0
2027-02-19	300	0	PUT	0	40	71.94	FALSE	0	0
2027-02-19	310	0	PUT	0	2	72.03	FALSE	0	0
2027-02-19	320	0	PUT	0	0	71.8	FALSE	0	0
2027-02-19	330	0	PUT	0	6	71.31	FALSE	0	0
2027-02-19	340	0	PUT	0	0	71.3	TRUE	0	0
2027-02-19	350	0	PUT	0	0	71.15	TRUE	0	0
2027-02-19	360	0	PUT	0	0	71.03	TRUE	0	0
2027-02-19	370	0	PUT	0	0	71.01	TRUE	0	0
2027-02-19	380	0	PUT	0	0	70.84	TRUE	0	0
2027-02-19	390	0	PUT	0	0	71.05	TRUE	0	0
2027-02-19	400	0	PUT	0	1	70.88	TRUE	0	0
2027-02-19	410	0	PUT	0	0	71	TRUE	0	0
2027-02-19	420	0	PUT	0	0	72.23	TRUE	0	0
2027-02-19	430	0	PUT	0	0	71.18	TRUE	0	0
2027-02-19	440	0	PUT	0	0	70.89	TRUE	0	0
2027-02-19	450	0	PUT	0	0	70.84	TRUE	0	0
2027-02-19	460	0	PUT	0	0	70.82	TRUE	0	0
2027-02-19	470	0	PUT	0	0	70.49	TRUE	0	0
2027-02-19	480	0	PUT	0	0	70.8	TRUE	0	0
2027-02-19	490	0	PUT	0	0	71.38	TRUE	0	0
2027-02-19	500	0	PUT	0	0	71.31	TRUE	0	0
2027-02-19	520	0	PUT	0	0	71.96	TRUE	0	0
2027-02-19	540	0	PUT	0	0	71.84	TRUE	0	0
2027-03-19	115	0	CALL	0	5	88.45	TRUE	0	0
2027-03-19	120	0	CALL	0	159	85.03	TRUE	0	0
2027-03-19	125	0	CALL	0	1	82.86	TRUE	0	0
2027-03-19	130	0	CALL	0	8	80.88	TRUE	0	0
2027-03-19	135	0	CALL	0	0	85.95	TRUE	0	0
2027-03-19	140	0	CALL	0	15	86.57	TRUE	0	0
2027-03-19	145	0	CALL	0	0	84.53	TRUE	0	0
2027-03-19	150	0	CALL	0	8	80.64	TRUE	0	0
2027-03-19	155	0	CALL	0	0	81.45	TRUE	0	0
2027-03-19	160	0	CALL	0	0	84.05	TRUE	0	0
2027-03-19	165	0	CALL	0	2	83.56	TRUE	0	0
2027-03-19	170	0	CALL	0	1	82.14	TRUE	0	0
2027-03-19	175	0	CALL	0	2	78.86	TRUE	0	0
2027-03-19	180	0	CALL	0	1	78.45	TRUE	0	0
2027-03-19	185	0	CALL	0	1	80.42	TRUE	0	0
2027-03-19	190	0	CALL	0	2	81.46	TRUE	0	0
2027-03-19	195	0	CALL	0	4	80.46	TRUE	0	0
2027-03-19	200	145.15	CALL	0	162	75.82	TRUE	0	0
2027-03-19	210	0	CALL	0	9	77.8	TRUE	0	0
2027-03-19	220	0	CALL	0	22	78.22	TRUE	0	0
2027-03-19	230	0	CALL	0	3	77.22	TRUE	0	0
2027-03-19	240	0	CALL	0	24	75.87	TRUE	0	0
2027-03-19	250	0	CALL	0	30	76.97	TRUE	0	0
2027-03-19	260	0	CALL	0	11	74.15	TRUE	0	0
2027-03-19	270	0	CALL	0	50	74.21	TRUE	0	0
2027-03-19	280	0	CALL	0	36	75.04	TRUE	0	0
2027-03-19	290	0	CALL	0	11	74.86	TRUE	0	0
2027-03-19	300	0	CALL	0	57	73.82	TRUE	0	0
2027-03-19	310	0	CALL	0	160	74.09	TRUE	0	0
2027-03-19	320	0	CALL	0	116	73.02	TRUE	0	0
2027-03-19	330	0	CALL	0	95	73.32	TRUE	0	0
2027-03-19	340	0	CALL	0	63	73.07	FALSE	0	0
2027-03-19	350	0	CALL	0	213	73.05	FALSE	0	0
2027-03-19	360	0	CALL	0	37	72.5	FALSE	0	0
2027-03-19	370	0	CALL	0	29	72.77	FALSE	0	0
2027-03-19	380	64.53	CALL	26	56	73.44	FALSE	4.88	0.08
2027-03-19	390	61.05	CALL	2	422	73.04	FALSE	61.05	0
2027-03-19	400	0	CALL	0	573	71.65	FALSE	0	0
2027-03-19	410	0	CALL	0	89	72.06	FALSE	0	0
2027-03-19	420	0	CALL	0	45	72.77	FALSE	0	0
2027-03-19	430	0	CALL	0	51	72.42	FALSE	0	0
2027-03-19	440	0	CALL	0	24	72.41	FALSE	0	0
2027-03-19	450	0	CALL	0	328	73.01	FALSE	0	0
2027-03-19	460	0	CALL	0	86	72.65	FALSE	0	0
2027-03-19	470	0	CALL	0	27	72.78	FALSE	0	0
2027-03-19	480	0	CALL	0	38	73.02	FALSE	0	0
2027-03-19	490	0	CALL	0	130	71.8	FALSE	0	0
2027-03-19	500	35	CALL	1	63	73.16	FALSE	35	0
2027-03-19	510	0	CALL	0	3	72.01	FALSE	0	0
2027-03-19	520	0	CALL	0	0	72.24	FALSE	0	0
2027-03-19	530	0	CALL	0	474	72.54	FALSE	0	0
2027-03-19	540	0	CALL	0	0	73.08	FALSE	0	0
2027-03-19	550	0	CALL	0	1	73.25	FALSE	0	0
2027-03-19	560	0	CALL	0	2	72.67	FALSE	0	0
2027-03-19	570	0	CALL	0	51	72.97	FALSE	0	0
2027-03-19	580	0	CALL	0	4	73.07	FALSE	0	0
2027-03-19	590	0	CALL	0	29	73.42	FALSE	0	0
2027-03-19	600	0	CALL	0	28	73.19	FALSE	0	0
2027-03-19	610	0	CALL	0	662	73.55	FALSE	0	0
2027-03-19	115	0	PUT	0	31	90.24	FALSE	0	0
2027-03-19	120	0	PUT	0	51	89.91	FALSE	0	0
2027-03-19	125	0	PUT	0	3	89.37	FALSE	0	0
2027-03-19	130	0	PUT	0	2	86.4	FALSE	0	0
2027-03-19	135	0	PUT	0	0	85.07	FALSE	0	0
2027-03-19	140	0	PUT	0	10	86.57	FALSE	0	0
2027-03-19	145	0	PUT	0	16	88.87	FALSE	0	0
2027-03-19	150	0	PUT	0	17	84.76	FALSE	0	0
2027-03-19	155	0	PUT	0	0	84.9	FALSE	0	0
2027-03-19	160	0	PUT	0	8	83.57	FALSE	0	0
2027-03-19	165	0	PUT	0	32	82.75	FALSE	0	0
2027-03-19	170	0	PUT	0	7	79.61	FALSE	0	0
2027-03-19	175	0	PUT	0	18	81.52	FALSE	0	0
2027-03-19	180	0	PUT	0	5	81.91	FALSE	0	0
2027-03-19	185	0	PUT	0	3	80.18	FALSE	0	0
2027-03-19	190	0	PUT	0	44	80.64	FALSE	0	0
2027-03-19	195	0	PUT	0	96	79.75	FALSE	0	0
2027-03-19	200	0	PUT	0	236	78.38	FALSE	0	0
2027-03-19	210	0	PUT	0	114	78.15	FALSE	0	0
2027-03-19	220	0	PUT	0	11	77.65	FALSE	0	0
2027-03-19	230	0	PUT	0	16	77.2	FALSE	0	0
2027-03-19	240	0	PUT	0	43	76.86	FALSE	0	0
2027-03-19	250	0	PUT	0	388	76.18	FALSE	0	0
2027-03-19	260	0	PUT	0	6	75.78	FALSE	0	0
2027-03-19	270	0	PUT	0	47	74.62	FALSE	0	0
2027-03-19	280	0	PUT	0	8	74.51	FALSE	0	0
2027-03-19	290	0	PUT	0	17	73.61	FALSE	0	0
2027-03-19	300	0	PUT	0	5	73.87	FALSE	0	0
2027-03-19	310	0	PUT	0	68	73.27	FALSE	0	0
2027-03-19	320	0	PUT	0	39	73.4	FALSE	0	0
2027-03-19	330	0	PUT	0	18	72.99	FALSE	0	0
2027-03-19	340	0	PUT	0	18	72.83	TRUE	0	0
2027-03-19	350	0	PUT	0	13	72.78	TRUE	0	0
2027-03-19	360	0	PUT	0	15	72.71	TRUE	0	0
2027-03-19	370	0	PUT	0	23	73.1	TRUE	0	0
2027-03-19	380	0	PUT	0	212	72.82	TRUE	0	0
2027-03-19	390	0	PUT	0	60	72.59	TRUE	0	0
2027-03-19	400	0	PUT	0	13	73.84	TRUE	0	0
2027-03-19	410	0	PUT	0	7	72.06	TRUE	0	0
2027-03-19	420	0	PUT	0	0	73.13	TRUE	0	0
2027-03-19	430	0	PUT	0	0	72.48	TRUE	0	0
2027-03-19	440	0	PUT	0	0	72.85	TRUE	0	0
2027-03-19	450	0	PUT	0	0	72.43	TRUE	0	0
2027-03-19	460	0	PUT	0	1	72.01	TRUE	0	0
2027-03-19	470	0	PUT	0	0	73.8	TRUE	0	0
2027-03-19	480	0	PUT	0	0	72.93	TRUE	0	0
2027-03-19	490	0	PUT	0	1	73.12	TRUE	0	0
2027-03-19	500	0	PUT	0	0	73.22	TRUE	0	0
2027-03-19	510	0	PUT	0	0	73.72	TRUE	0	0
2027-03-19	520	0	PUT	0	0	72.75	TRUE	0	0
2027-03-19	530	0	PUT	0	0	73.45	TRUE	0	0
2027-03-19	540	0	PUT	0	0	72.97	TRUE	0	0
2027-03-19	550	0	PUT	0	0	72.7	TRUE	0	0
2027-03-19	560	0	PUT	0	0	74.09	TRUE	0	0
2027-03-19	570	0	PUT	0	0	73.03	TRUE	0	0
2027-03-19	580	0	PUT	0	0	73.31	TRUE	0	0
2027-03-19	590	0	PUT	0	0	73.34	TRUE	0	0
2027-03-19	600	0	PUT	0	0	73.62	TRUE	0	0
2027-03-19	610	0	PUT	0	0	73.71	TRUE	0	0
2027-04-16	160	0	CALL	0	0	82.44	TRUE	0	0
2027-04-16	165	0	CALL	0	0	81.06	TRUE	0	0
2027-04-16	170	0	CALL	0	0	80.31	TRUE	0	0
2027-04-16	175	0	CALL	0	0	79.71	TRUE	0	0
2027-04-16	180	0	CALL	0	0	77.39	TRUE	0	0
2027-04-16	185	0	CALL	0	0	80.56	TRUE	0	0
2027-04-16	190	0	CALL	0	0	78.67	TRUE	0	0
2027-04-16	195	0	CALL	0	0	78.97	TRUE	0	0
2027-04-16	200	0	CALL	0	0	78.61	TRUE	0	0
2027-04-16	210	0	CALL	0	0	77.13	TRUE	0	0
2027-04-16	220	0	CALL	0	0	76.38	TRUE	0	0
2027-04-16	230	0	CALL	0	0	76.63	TRUE	0	0
2027-04-16	240	0	CALL	0	0	74.94	TRUE	0	0
2027-04-16	250	0	CALL	0	0	75.29	TRUE	0	0
2027-04-16	260	0	CALL	0	0	74.78	TRUE	0	0
2027-04-16	270	0	CALL	0	0	73.99	TRUE	0	0
2027-04-16	280	0	CALL	0	0	72.71	TRUE	0	0
2027-04-16	290	0	CALL	0	0	73.56	TRUE	0	0
2027-04-16	300	0	CALL	0	1	73.23	TRUE	0	0
2027-04-16	310	0	CALL	0	0	72.69	TRUE	0	0
2027-04-16	320	0	CALL	0	0	72.59	TRUE	0	0
2027-04-16	330	0	CALL	0	6	72.71	TRUE	0	0
2027-04-16	340	0	CALL	0	1	72.09	FALSE	0	0
2027-04-16	350	0	CALL	0	0	71.94	FALSE	0	0
2027-04-16	360	0	CALL	0	0	71.87	FALSE	0	0
2027-04-16	370	0	CALL	0	0	71.04	FALSE	0	0
2027-04-16	380	67.94	CALL	2	0	71.73	FALSE	67.94	0
2027-04-16	390	0	CALL	0	0	70.95	FALSE	0	0
2027-04-16	400	56.5	CALL	0	1	70.9	FALSE	0	0
2027-04-16	410	0	CALL	0	3	71.62	FALSE	0	0
2027-04-16	420	0	CALL	0	2	71.77	FALSE	0	0
2027-04-16	430	0	CALL	0	0	71.86	FALSE	0	0
2027-04-16	440	0	CALL	0	15	71.7	FALSE	0	0
2027-04-16	450	0	CALL	0	146	71.47	FALSE	0	0
2027-04-16	460	0	CALL	0	1	71.16	FALSE	0	0
2027-04-16	470	0	CALL	0	0	71.76	FALSE	0	0
2027-04-16	480	0	CALL	0	0	71.96	FALSE	0	0
2027-04-16	490	0	CALL	0	0	71.93	FALSE	0	0
2027-04-16	500	0	CALL	0	7	72.08	FALSE	0	0
2027-04-16	510	0	CALL	0	0	71.34	FALSE	0	0
2027-04-16	520	0	CALL	0	0	72.05	FALSE	0	0
2027-04-16	530	0	CALL	0	0	72.09	FALSE	0	0
2027-04-16	540	0	CALL	0	14	72.22	FALSE	0	0
2027-04-16	550	0	CALL	0	136	71.81	FALSE	0	0
2027-04-16	160	0	PUT	0	2	81.52	FALSE	0	0
2027-04-16	165	0	PUT	0	1	80.93	FALSE	0	0
2027-04-16	170	0	PUT	0	0	80.78	FALSE	0	0
2027-04-16	175	0	PUT	0	0	79.79	FALSE	0	0
2027-04-16	180	0	PUT	0	3	78.86	FALSE	0	0
2027-04-16	185	0	PUT	0	0	78.6	FALSE	0	0
2027-04-16	190	0	PUT	0	0	78.42	FALSE	0	0
2027-04-16	195	0	PUT	0	0	78.05	FALSE	0	0
2027-04-16	200	0	PUT	0	0	77.9	FALSE	0	0
2027-04-16	210	0	PUT	0	0	78.24	FALSE	0	0
2027-04-16	220	0	PUT	0	0	76.51	FALSE	0	0
2027-04-16	230	0	PUT	0	1	75.73	FALSE	0	0
2027-04-16	240	0	PUT	0	0	76.08	FALSE	0	0
2027-04-16	250	0	PUT	0	2	74.81	FALSE	0	0
2027-04-16	260	0	PUT	0	0	74.6	FALSE	0	0
2027-04-16	270	0	PUT	0	0	74.07	FALSE	0	0
2027-04-16	280	0	PUT	0	0	73.22	FALSE	0	0
2027-04-16	290	0	PUT	0	0	73.54	FALSE	0	0
2027-04-16	300	0	PUT	0	0	72.92	FALSE	0	0
2027-04-16	310	0	PUT	0	0	72.46	FALSE	0	0
2027-04-16	320	0	PUT	0	0	72.34	FALSE	0	0
2027-04-16	330	0	PUT	0	0	72.14	FALSE	0	0
2027-04-16	340	0	PUT	0	0	71.89	TRUE	0	0
2027-04-16	350	0	PUT	0	0	72.17	TRUE	0	0
2027-04-16	360	0	PUT	0	0	71.86	TRUE	0	0
2027-04-16	370	0	PUT	0	0	71.82	TRUE	0	0
2027-04-16	380	0	PUT	0	0	71.69	TRUE	0	0
2027-04-16	390	0	PUT	0	0	71.84	TRUE	0	0
2027-04-16	400	0	PUT	0	0	71.73	TRUE	0	0
2027-04-16	410	0	PUT	0	0	72.32	TRUE	0	0
2027-04-16	420	0	PUT	0	0	71.98	TRUE	0	0
2027-04-16	430	0	PUT	0	0	71.93	TRUE	0	0
2027-04-16	440	0	PUT	0	0	72.07	TRUE	0	0
2027-04-16	450	0	PUT	0	0	71.4	TRUE	0	0
2027-04-16	460	0	PUT	0	0	71.96	TRUE	0	0
2027-04-16	470	0	PUT	0	0	72.19	TRUE	0	0
2027-04-16	480	0	PUT	0	0	72.34	TRUE	0	0
2027-04-16	490	0	PUT	0	0	71.87	TRUE	0	0
2027-04-16	500	0	PUT	0	0	71.47	TRUE	0	0
2027-04-16	510	0	PUT	0	0	71.55	TRUE	0	0
2027-04-16	520	0	PUT	0	0	71.96	TRUE	0	0
2027-04-16	530	0	PUT	0	0	71.94	TRUE	0	0
2027-04-16	540	0	PUT	0	0	72.58	TRUE	0	0
2027-04-16	550	0	PUT	0	0	72.7	TRUE	0	0
2027-05-21	160	0	CALL	0	0	80.43	TRUE	0	0
2027-05-21	165	0	CALL	0	0	78.75	TRUE	0	0
2027-05-21	170	182.02	CALL	6	0	76.55	TRUE	182.02	0
2027-05-21	175	0	CALL	0	0	75.35	TRUE	0	0
2027-05-21	180	0	CALL	0	1	77.22	TRUE	0	0
2027-05-21	185	0	CALL	0	0	75.6	TRUE	0	0
2027-05-21	190	0	CALL	0	0	74.08	TRUE	0	0
2027-05-21	195	0	CALL	0	0	75.58	TRUE	0	0
2027-05-21	200	0	CALL	0	1	74.39	TRUE	0	0
2027-05-21	210	0	CALL	0	0	75.02	TRUE	0	0
2027-05-21	220	0	CALL	0	0	74.65	TRUE	0	0
2027-05-21	230	0	CALL	0	1	73.71	TRUE	0	0
2027-05-21	240	0	CALL	0	0	73.97	TRUE	0	0
2027-05-21	250	0	CALL	0	0	71.93	TRUE	0	0
2027-05-21	260	0	CALL	0	0	71.84	TRUE	0	0
2027-05-21	270	116.2	CALL	6	0	70.83	TRUE	116.2	0
2027-05-21	280	0	CALL	0	0	71.1	TRUE	0	0
2027-05-21	290	0	CALL	0	0	72.13	TRUE	0	0
2027-05-21	300	0	CALL	0	1	72.7	TRUE	0	0
2027-05-21	310	0	CALL	0	0	70.56	TRUE	0	0
2027-05-21	320	0	CALL	0	0	70.78	TRUE	0	0
2027-05-21	330	0	CALL	0	1	71.3	TRUE	0	0
2027-05-21	340	0	CALL	0	0	69.58	FALSE	0	0
2027-05-21	350	80.52	CALL	18	2	71.08	FALSE	80.52	0
2027-05-21	360	0	CALL	0	0	70.22	FALSE	0	0
2027-05-21	370	0	CALL	0	0	70.86	FALSE	0	0
2027-05-21	380	0	CALL	0	0	69.87	FALSE	0	0
2027-05-21	390	0	CALL	0	0	69.66	FALSE	0	0
2027-05-21	400	0	CALL	0	1	70.2	FALSE	0	0
2027-05-21	410	0	CALL	0	1	70.31	FALSE	0	0
2027-05-21	420	0	CALL	0	1	69.57	FALSE	0	0
2027-05-21	430	0	CALL	0	4	69.14	FALSE	0	0
2027-05-21	440	0	CALL	0	0	69.34	FALSE	0	0
2027-05-21	450	51.52	CALL	18	1	69.99	FALSE	51.52	0
2027-05-21	460	0	CALL	0	0	69.41	FALSE	0	0
2027-05-21	470	0	CALL	0	1	69.91	FALSE	0	0
2027-05-21	480	0	CALL	0	0	69.13	FALSE	0	0
2027-05-21	490	0	CALL	0	0	69.97	FALSE	0	0
2027-05-21	500	0	CALL	0	1	69.78	FALSE	0	0
2027-05-21	510	0	CALL	0	2	69.79	FALSE	0	0
2027-05-21	520	0	CALL	0	2	70.24	FALSE	0	0
2027-05-21	530	0	CALL	0	2	70.39	FALSE	0	0
2027-05-21	540	0	CALL	0	0	70.3	FALSE	0	0
2027-05-21	550	0	CALL	0	4	70.78	FALSE	0	0
2027-05-21	160	0	PUT	0	3	79.41	FALSE	0	0
2027-05-21	165	0	PUT	0	1	80.98	FALSE	0	0
2027-05-21	170	0	PUT	0	1	80.48	FALSE	0	0
2027-05-21	175	0	PUT	0	0	77.52	FALSE	0	0
2027-05-21	180	0	PUT	0	2	79.41	FALSE	0	0
2027-05-21	185	0	PUT	0	5	79.01	FALSE	0	0
2027-05-21	190	0	PUT	0	0	77.85	FALSE	0	0
2027-05-21	195	0	PUT	0	1	78.3	FALSE	0	0
2027-05-21	200	0	PUT	0	1	77.77	FALSE	0	0
2027-05-21	210	0	PUT	0	5	77.47	FALSE	0	0
2027-05-21	220	0	PUT	0	0	75.31	FALSE	0	0
2027-05-21	230	0	PUT	0	5	74.49	FALSE	0	0
2027-05-21	240	0	PUT	0	0	74.6	FALSE	0	0
2027-05-21	250	0	PUT	0	2	75.44	FALSE	0	0
2027-05-21	260	0	PUT	0	0	74.86	FALSE	0	0
2027-05-21	270	0	PUT	0	0	74.54	FALSE	0	0
2027-05-21	280	0	PUT	0	0	73.63	FALSE	0	0
2027-05-21	290	0	PUT	0	0	72.35	FALSE	0	0
2027-05-21	300	0	PUT	0	2	72.3	FALSE	0	0
2027-05-21	310	0	PUT	0	0	70.44	FALSE	0	0
2027-05-21	320	0	PUT	0	0	72.21	FALSE	0	0
2027-05-21	330	0	PUT	0	0	70.02	FALSE	0	0
2027-05-21	340	0	PUT	0	0	72.26	TRUE	0	0
2027-05-21	350	0	PUT	0	0	71.68	TRUE	0	0
2027-05-21	360	0	PUT	0	0	71.8	TRUE	0	0
2027-05-21	370	0	PUT	0	0	71.14	TRUE	0	0
2027-05-21	380	0	PUT	0	0	71.23	TRUE	0	0
2027-05-21	390	0	PUT	0	0	71.31	TRUE	0	0
2027-05-21	400	0	PUT	0	1	72.49	TRUE	0	0
2027-05-21	410	0	PUT	0	0	71.29	TRUE	0	0
2027-05-21	420	0	PUT	0	0	71.74	TRUE	0	0
2027-05-21	430	0	PUT	0	0	71.21	TRUE	0	0
2027-05-21	440	0	PUT	0	0	72.27	TRUE	0	0
2027-05-21	450	0	PUT	0	0	73.22	TRUE	0	0
2027-05-21	460	0	PUT	0	0	70.89	TRUE	0	0
2027-05-21	470	0	PUT	0	0	72.38	TRUE	0	0
2027-05-21	480	0	PUT	0	0	71.96	TRUE	0	0
2027-05-21	490	0	PUT	0	0	72.36	TRUE	0	0
2027-05-21	500	0	PUT	0	1	71.78	TRUE	0	0
2027-05-21	510	0	PUT	0	0	71.68	TRUE	0	0
2027-05-21	520	0	PUT	0	0	72.07	TRUE	0	0
2027-05-21	530	0	PUT	0	0	70.96	TRUE	0	0
2027-05-21	540	0	PUT	0	0	71.36	TRUE	0	0
2027-05-21	550	0	PUT	0	0	70.99	TRUE	0	0
2027-06-17	115	0	CALL	0	158	84.63	TRUE	0	0
2027-06-17	120	0	CALL	0	255	86.73	TRUE	0	0
2027-06-17	125	0	CALL	0	2	88.77	TRUE	0	0
2027-06-17	130	0	CALL	0	26	82.75	TRUE	0	0
2027-06-17	135	0	CALL	0	5	84.88	TRUE	0	0
2027-06-17	140	0	CALL	0	104	86.76	TRUE	0	0
2027-06-17	145	0	CALL	0	0	83.09	TRUE	0	0
2027-06-17	150	0	CALL	0	145	80.91	TRUE	0	0
2027-06-17	155	0	CALL	0	0	82.23	TRUE	0	0
2027-06-17	160	0	CALL	0	24	81.29	TRUE	0	0
2027-06-17	165	0	CALL	0	10	77.37	TRUE	0	0
2027-06-17	170	0	CALL	0	1	76.09	TRUE	0	0
2027-06-17	175	0	CALL	0	0	78.1	TRUE	0	0
2027-06-17	180	0	CALL	0	34	77.18	TRUE	0	0
2027-06-17	185	0	CALL	0	77	78.93	TRUE	0	0
2027-06-17	190	0	CALL	0	99	78.07	TRUE	0	0
2027-06-17	195	0	CALL	0	103	76.42	TRUE	0	0
2027-06-17	200	0	CALL	0	261	76.02	TRUE	0	0
2027-06-17	210	0	CALL	0	91	76.8	TRUE	0	0
2027-06-17	220	0	CALL	0	90	75.62	TRUE	0	0
2027-06-17	230	0	CALL	0	210	74.94	TRUE	0	0
2027-06-17	240	0	CALL	0	25	74.76	TRUE	0	0
2027-06-17	250	130	CALL	0	17	73.2	TRUE	0	0
2027-06-17	260	0	CALL	0	9	72.94	TRUE	0	0
2027-06-17	270	0	CALL	0	34	74.15	TRUE	0	0
2027-06-17	280	0	CALL	0	65	73.9	TRUE	0	0
2027-06-17	290	0	CALL	0	164	71.7	TRUE	0	0
2027-06-17	300	0	CALL	0	150	73.47	TRUE	0	0
2027-06-17	310	0	CALL	0	116	72.86	TRUE	0	0
2027-06-17	320	0	CALL	0	288	71.89	TRUE	0	0
2027-06-17	330	0	CALL	0	168	71.52	TRUE	0	0
2027-06-17	340	90	CALL	1	165	72.31	FALSE	90	0
2027-06-17	350	89.9	CALL	3	163	71.38	FALSE	89.9	0
2027-06-17	360	81.8	CALL	6	395	72.62	FALSE	81.8	0
2027-06-17	370	0	CALL	0	146	71.9	FALSE	0	0
2027-06-17	380	0	CALL	0	56	72.25	FALSE	0	0
2027-06-17	390	0	CALL	0	221	71.7	FALSE	0	0
2027-06-17	400	0	CALL	0	241	71.42	FALSE	0	0
2027-06-17	410	0	CALL	0	408	71.15	FALSE	0	0
2027-06-17	420	0	CALL	0	145	71.37	FALSE	0	0
2027-06-17	430	0	CALL	0	134	70.55	FALSE	0	0
2027-06-17	440	59	CALL	6	321	70.2	FALSE	59	0
2027-06-17	450	57.47	CALL	2	44	70.23	FALSE	57.47	0
2027-06-17	460	0	CALL	0	8	71.19	FALSE	0	0
2027-06-17	470	0	CALL	0	28	70.75	FALSE	0	0
2027-06-17	480	0	CALL	0	137	70.86	FALSE	0	0
2027-06-17	490	0	CALL	0	92	71.02	FALSE	0	0
2027-06-17	500	0	CALL	0	118	71.44	FALSE	0	0
2027-06-17	510	0	CALL	0	52	71.62	FALSE	0	0
2027-06-17	520	0	CALL	0	44	72.1	FALSE	0	0
2027-06-17	530	0	CALL	0	8	72.25	FALSE	0	0
2027-06-17	540	0	CALL	0	5	72.01	FALSE	0	0
2027-06-17	550	0	CALL	0	22	71.77	FALSE	0	0
2027-06-17	560	0	CALL	0	107	72.81	FALSE	0	0
2027-06-17	570	0	CALL	0	1	72.13	FALSE	0	0
2027-06-17	580	0	CALL	0	8	72.42	FALSE	0	0
2027-06-17	590	0	CALL	0	25	72.82	FALSE	0	0
2027-06-17	600	0	CALL	0	49	73.56	FALSE	0	0
2027-06-17	610	0	CALL	0	250	73.4	FALSE	0	0
2027-06-17	115	0	PUT	0	44	86.34	FALSE	0	0
2027-06-17	120	0	PUT	0	6	85.12	FALSE	0	0
2027-06-17	125	0	PUT	0	3	83.84	FALSE	0	0
2027-06-17	130	0	PUT	0	25	86.6	FALSE	0	0
2027-06-17	135	0	PUT	0	1	81.52	FALSE	0	0
2027-06-17	140	0	PUT	0	69	83.87	FALSE	0	0
2027-06-17	145	0	PUT	0	0	83.3	FALSE	0	0
2027-06-17	150	0	PUT	0	13	86.72	FALSE	0	0
2027-06-17	155	0	PUT	0	11	80.28	FALSE	0	0
2027-06-17	160	0	PUT	0	3	81.65	FALSE	0	0
2027-06-17	165	0	PUT	0	0	78.54	FALSE	0	0
2027-06-17	170	0	PUT	0	0	78.13	FALSE	0	0
2027-06-17	175	0	PUT	0	5	76.88	FALSE	0	0
2027-06-17	180	0	PUT	0	0	78.62	FALSE	0	0
2027-06-17	185	0	PUT	0	0	79.4	FALSE	0	0
2027-06-17	190	0	PUT	0	1	79.58	FALSE	0	0
2027-06-17	195	0	PUT	0	46	78.79	FALSE	0	0
2027-06-17	200	0	PUT	0	174	79.12	FALSE	0	0
2027-06-17	210	0	PUT	0	9	77.95	FALSE	0	0
2027-06-17	220	0	PUT	0	153	75.69	FALSE	0	0
2027-06-17	230	0	PUT	0	37	75.43	FALSE	0	0
2027-06-17	240	0	PUT	0	11	76.43	FALSE	0	0
2027-06-17	250	0	PUT	0	67	75.98	FALSE	0	0
2027-06-17	260	0	PUT	0	45	76	FALSE	0	0
2027-06-17	270	0	PUT	0	43	75.47	FALSE	0	0
2027-06-17	280	0	PUT	0	1	75.26	FALSE	0	0
2027-06-17	290	59.91	PUT	0	169	73.35	FALSE	0	0
2027-06-17	300	0	PUT	0	96	73.57	FALSE	0	0
2027-06-17	310	0	PUT	0	2	72.29	FALSE	0	0
2027-06-17	320	0	PUT	0	57	73.34	FALSE	0	0
2027-06-17	330	0	PUT	0	21	74.76	FALSE	0	0
2027-06-17	340	0	PUT	0	3	74.64	TRUE	0	0
2027-06-17	350	0	PUT	0	43	74.66	TRUE	0	0
2027-06-17	360	0	PUT	0	1	73.27	TRUE	0	0
2027-06-17	370	0	PUT	0	0	74.07	TRUE	0	0
2027-06-17	380	0	PUT	0	1	71.93	TRUE	0	0
2027-06-17	390	0	PUT	0	45	73.11	TRUE	0	0
2027-06-17	400	0	PUT	0	83	71.68	TRUE	0	0
2027-06-17	410	0	PUT	0	0	73.11	TRUE	0	0
2027-06-17	420	0	PUT	0	0	74.17	TRUE	0	0
2027-06-17	430	0	PUT	0	0	74.26	TRUE	0	0
2027-06-17	440	0	PUT	0	1	73.67	TRUE	0	0
2027-06-17	450	0	PUT	0	0	73.34	TRUE	0	0
2027-06-17	460	0	PUT	0	0	73.47	TRUE	0	0
2027-06-17	470	0	PUT	0	0	73.39	TRUE	0	0
2027-06-17	480	0	PUT	0	0	74.03	TRUE	0	0
2027-06-17	490	0	PUT	0	44	73.97	TRUE	0	0
2027-06-17	500	0	PUT	0	81	73.28	TRUE	0	0
2027-06-17	510	0	PUT	0	0	72.7	TRUE	0	0
2027-06-17	520	0	PUT	0	0	74.22	TRUE	0	0
2027-06-17	530	0	PUT	0	0	73.64	TRUE	0	0
2027-06-17	540	0	PUT	0	0	73.33	TRUE	0	0
2027-06-17	550	0	PUT	0	0	74.87	TRUE	0	0
2027-06-17	560	0	PUT	0	0	72.06	TRUE	0	0
2027-06-17	570	0	PUT	0	0	72.27	TRUE	0	0
2027-06-17	580	0	PUT	0	0	72.75	TRUE	0	0
2027-06-17	590	0	PUT	0	0	73.8	TRUE	0	0
2027-06-17	600	0	PUT	0	0	73.55	TRUE	0	0
2027-06-17	610	0	PUT	0	0	73.8	TRUE	0	0
2027-12-17	75	0	CALL	0	5	93.16	TRUE	0	0
2027-12-17	80	0	CALL	0	3	93.03	TRUE	0	0
2027-12-17	85	0	CALL	0	0	92.02	TRUE	0	0
2027-12-17	90	0	CALL	0	1	87.5	TRUE	0	0
2027-12-17	95	0	CALL	0	12	89.8	TRUE	0	0
2027-12-17	100	0	CALL	0	7	88.62	TRUE	0	0
2027-12-17	105	0	CALL	0	1	84.66	TRUE	0	0
2027-12-17	110	0	CALL	0	2	83.61	TRUE	0	0
2027-12-17	115	0	CALL	0	0	87.35	TRUE	0	0
2027-12-17	120	0	CALL	0	2	85.99	TRUE	0	0
2027-12-17	125	0	CALL	0	3	84.65	TRUE	0	0
2027-12-17	130	0	CALL	0	2	83.31	TRUE	0	0
2027-12-17	135	0	CALL	0	3	80.05	TRUE	0	0
2027-12-17	140	0	CALL	0	4	82.51	TRUE	0	0
2027-12-17	145	0	CALL	0	1	82.87	TRUE	0	0
2027-12-17	150	0	CALL	0	24	80.21	TRUE	0	0
2027-12-17	155	0	CALL	0	11	80.06	TRUE	0	0
2027-12-17	160	0	CALL	0	19	77.14	TRUE	0	0
2027-12-17	165	0	CALL	0	7	78.8	TRUE	0	0
2027-12-17	170	0	CALL	0	11	77.42	TRUE	0	0
2027-12-17	175	0	CALL	0	3	79.05	TRUE	0	0
2027-12-17	180	0	CALL	0	36	77.35	TRUE	0	0
2027-12-17	185	0	CALL	0	8	78.48	TRUE	0	0
2027-12-17	190	177.67	CALL	0	21	75.8	TRUE	0	0
2027-12-17	195	0	CALL	0	3	75.6	TRUE	0	0
2027-12-17	200	180	CALL	1	146	75.34	TRUE	180	0
2027-12-17	210	0	CALL	0	21	74.71	TRUE	0	0
2027-12-17	220	0	CALL	0	19	75.59	TRUE	0	0
2027-12-17	230	157.5	CALL	0	126	74.03	TRUE	0	0
2027-12-17	240	0	CALL	0	18	73.94	TRUE	0	0
2027-12-17	250	0	CALL	0	20	74.6	TRUE	0	0
2027-12-17	260	0	CALL	0	38	74.19	TRUE	0	0
2027-12-17	270	0	CALL	0	205	73.66	TRUE	0	0
2027-12-17	280	0	CALL	0	209	72.41	TRUE	0	0
2027-12-17	290	0	CALL	0	325	71.89	TRUE	0	0
2027-12-17	300	0	CALL	0	70	73.08	TRUE	0	0
2027-12-17	310	0	CALL	0	30	71.94	TRUE	0	0
2027-12-17	320	0	CALL	0	75	73.02	TRUE	0	0
2027-12-17	330	0	CALL	0	79	71.15	TRUE	0	0
2027-12-17	340	0	CALL	0	36	70.98	FALSE	0	0
2027-12-17	350	0	CALL	0	132	70.98	FALSE	0	0
2027-12-17	360	0	CALL	0	79	71.56	FALSE	0	0
2027-12-17	370	0	CALL	0	49	70.3	FALSE	0	0
2027-12-17	380	0	CALL	0	63	71.05	FALSE	0	0
2027-12-17	390	93.84	CALL	0	25	70.23	FALSE	0	0
2027-12-17	400	0	CALL	0	367	69.89	FALSE	0	0
2027-12-17	410	0	CALL	0	86	71	FALSE	0	0
2027-12-17	420	84.03	CALL	0	55	70.25	FALSE	0	0
2027-12-17	430	0	CALL	0	239	70.44	FALSE	0	0
2027-12-17	440	0	CALL	0	170	71.83	FALSE	0	0
2027-12-17	450	0	CALL	0	130	71.05	FALSE	0	0
2027-12-17	460	0	CALL	0	10	70.69	FALSE	0	0
2027-12-17	470	0	CALL	0	22	70.15	FALSE	0	0
2027-12-17	480	0	CALL	0	14	70.43	FALSE	0	0
2027-12-17	490	0	CALL	0	21	71.58	FALSE	0	0
2027-12-17	500	0	CALL	0	129	69.65	FALSE	0	0
2027-12-17	510	0	CALL	0	53	70.56	FALSE	0	0
2027-12-17	520	0	CALL	0	68	70.8	FALSE	0	0
2027-12-17	530	0	CALL	0	57	70.78	FALSE	0	0
2027-12-17	540	0	CALL	0	34	70.77	FALSE	0	0
2027-12-17	550	0	CALL	0	79	71.25	FALSE	0	0
2027-12-17	560	64.12	CALL	16	6	72.7	FALSE	64.12	0
2027-12-17	570	63.05	CALL	20	14	70.45	FALSE	63.05	0
2027-12-17	580	59.25	CALL	16	13	72.02	FALSE	59.25	0
2027-12-17	590	0	CALL	0	80	70.96	FALSE	0	0
2027-12-17	600	0	CALL	0	138	70.26	FALSE	0	0
2027-12-17	610	0	CALL	0	66	71.3	FALSE	0	0
2027-12-17	620	51.7	CALL	0	151	71.53	FALSE	0	0
2027-12-17	640	54.63	CALL	25	261	73.1	FALSE	4.68	0.09
2027-12-17	75	0	PUT	0	37	86.58	FALSE	0	0
2027-12-17	80	0	PUT	0	53	106.4	FALSE	0	0
2027-12-17	85	0	PUT	0	23	97.26	FALSE	0	0
2027-12-17	90	0	PUT	0	34	98.11	FALSE	0	0
2027-12-17	95	0	PUT	0	26	94.38	FALSE	0	0
2027-12-17	100	0	PUT	0	36	88.17	FALSE	0	0
2027-12-17	105	0	PUT	0	52	91.09	FALSE	0	0
2027-12-17	110	10	PUT	24	12	84.48	FALSE	10	0
2027-12-17	115	0	PUT	0	48	83.12	FALSE	0	0
2027-12-17	120	0	PUT	0	56	81.78	FALSE	0	0
2027-12-17	125	0	PUT	0	124	84.08	FALSE	0	0
2027-12-17	130	0	PUT	0	37	83.29	FALSE	0	0
2027-12-17	135	0	PUT	0	53	74.78	FALSE	0	0
2027-12-17	140	0	PUT	0	2	79.6	FALSE	0	0
2027-12-17	145	0	PUT	0	45	79.23	FALSE	0	0
2027-12-17	150	0	PUT	0	46	75.68	FALSE	0	0
2027-12-17	155	0	PUT	0	20	78.35	FALSE	0	0
2027-12-17	160	0	PUT	0	43	78.3	FALSE	0	0
2027-12-17	165	0	PUT	0	97	77.92	FALSE	0	0
2027-12-17	170	0	PUT	0	225	78.67	FALSE	0	0
2027-12-17	175	0	PUT	0	21	77.17	FALSE	0	0
2027-12-17	180	0	PUT	0	30	79.06	FALSE	0	0
2027-12-17	185	0	PUT	0	16	76.17	FALSE	0	0
2027-12-17	190	0	PUT	0	37	77.42	FALSE	0	0
2027-12-17	195	0	PUT	0	4	75.51	FALSE	0	0
2027-12-17	200	0	PUT	0	200	75.55	FALSE	0	0
2027-12-17	210	0	PUT	0	21	73.72	FALSE	0	0
2027-12-17	220	0	PUT	0	89	73.65	FALSE	0	0
2027-12-17	230	0	PUT	0	8	72.87	FALSE	0	0
2027-12-17	240	0	PUT	0	101	77	FALSE	0	0
2027-12-17	250	0	PUT	0	37	75.46	FALSE	0	0
2027-12-17	260	0	PUT	0	14	72.85	FALSE	0	0
2027-12-17	270	0	PUT	0	21	72.23	FALSE	0	0
2027-12-17	280	0	PUT	0	56	72.33	FALSE	0	0
2027-12-17	290	0	PUT	0	57	72.08	FALSE	0	0
2027-12-17	300	0	PUT	0	24	71.38	FALSE	0	0
2027-12-17	310	0	PUT	0	26	70.55	FALSE	0	0
2027-12-17	320	0	PUT	0	51	71.84	FALSE	0	0
2027-12-17	330	0	PUT	0	6	71.75	FALSE	0	0
2027-12-17	340	0	PUT	0	24	72.13	TRUE	0	0
2027-12-17	350	0	PUT	0	45	72.05	TRUE	0	0
2027-12-17	360	0	PUT	0	36	71.11	TRUE	0	0
2027-12-17	370	0	PUT	0	11	70.91	TRUE	0	0
2027-12-17	380	0	PUT	0	19	71.39	TRUE	0	0
2027-12-17	390	0	PUT	0	1	71.93	TRUE	0	0
2027-12-17	400	0	PUT	0	117	71.12	TRUE	0	0
2027-12-17	410	0	PUT	0	19	72.5	TRUE	0	0
2027-12-17	420	0	PUT	0	0	72.43	TRUE	0	0
2027-12-17	430	0	PUT	0	27	70.63	TRUE	0	0
2027-12-17	440	0	PUT	0	5	72.13	TRUE	0	0
2027-12-17	450	0	PUT	0	0	71.79	TRUE	0	0
2027-12-17	460	0	PUT	0	2	71.83	TRUE	0	0
2027-12-17	470	0	PUT	0	3	71.9	TRUE	0	0
2027-12-17	480	0	PUT	0	1	70.45	TRUE	0	0
2027-12-17	490	0	PUT	0	1	70.34	TRUE	0	0
2027-12-17	500	0	PUT	0	7	72.4	TRUE	0	0
2027-12-17	510	0	PUT	0	0	72.22	TRUE	0	0
2027-12-17	520	0	PUT	0	1	72.84	TRUE	0	0
2027-12-17	530	0	PUT	0	1	71.58	TRUE	0	0
2027-12-17	540	0	PUT	0	0	72.35	TRUE	0	0
2027-12-17	550	0	PUT	0	1	72.47	TRUE	0	0
2027-12-17	560	0	PUT	0	0	70.95	TRUE	0	0
2027-12-17	570	0	PUT	0	0	72.39	TRUE	0	0
2027-12-17	580	0	PUT	0	0	71.91	TRUE	0	0
2027-12-17	590	0	PUT	0	0	71.67	TRUE	0	0
2027-12-17	600	0	PUT	0	0	72.33	TRUE	0	0
2027-12-17	610	0	PUT	0	0	71.78	TRUE	0	0
2027-12-17	620	0	PUT	0	0	72.81	TRUE	0	0
2027-12-17	640	0	PUT	0	1	72.09	TRUE	0	0
2028-01-21	115	236	CALL	1	131	81.43	TRUE	236	0
2028-01-21	120	0	CALL	0	77	80.25	TRUE	0	0
2028-01-21	125	0	CALL	0	0	85.23	TRUE	0	0
2028-01-21	130	0	CALL	0	36	82.33	TRUE	0	0
2028-01-21	135	0	CALL	0	0	82.33	TRUE	0	0
2028-01-21	140	0	CALL	0	0	80.92	TRUE	0	0
2028-01-21	145	0	CALL	0	0	81.2	TRUE	0	0
2028-01-21	150	0	CALL	0	1	81.35	TRUE	0	0
2028-01-21	155	0	CALL	0	0	79.9	TRUE	0	0
2028-01-21	160	0	CALL	0	32	78.47	TRUE	0	0
2028-01-21	165	0	CALL	0	15	78.47	TRUE	0	0
2028-01-21	170	0	CALL	0	1	78.41	TRUE	0	0
2028-01-21	175	0	CALL	0	10	76.04	TRUE	0	0
2028-01-21	180	0	CALL	0	11	78.08	TRUE	0	0
2028-01-21	185	0	CALL	0	1	77.83	TRUE	0	0
2028-01-21	190	0	CALL	0	46	75.47	TRUE	0	0
2028-01-21	195	0	CALL	0	87	76.06	TRUE	0	0
2028-01-21	200	0	CALL	0	81	74.61	TRUE	0	0
2028-01-21	210	0	CALL	0	75	73.84	TRUE	0	0
2028-01-21	220	0	CALL	0	77	73.68	TRUE	0	0
2028-01-21	230	0	CALL	0	49	72.66	TRUE	0	0
2028-01-21	240	0	CALL	0	101	72.91	TRUE	0	0
2028-01-21	250	0	CALL	0	41	73.49	TRUE	0	0
2028-01-21	260	0	CALL	0	109	73.08	TRUE	0	0
2028-01-21	270	0	CALL	0	234	73.31	TRUE	0	0
2028-01-21	280	0	CALL	0	397	72.52	TRUE	0	0
2028-01-21	290	0	CALL	0	187	71.89	TRUE	0	0
2028-01-21	300	0	CALL	0	196	71.83	TRUE	0	0
2028-01-21	310	0	CALL	0	19	70.89	TRUE	0	0
2028-01-21	320	0	CALL	0	72	71.51	TRUE	0	0
2028-01-21	330	0	CALL	0	49	70.55	TRUE	0	0
2028-01-21	340	0	CALL	0	126	70.91	FALSE	0	0
2028-01-21	350	114	CALL	11	153	70.97	FALSE	114	0
2028-01-21	360	0	CALL	0	328	71.81	FALSE	0	0
2028-01-21	370	0	CALL	0	198	71.16	FALSE	0	0
2028-01-21	380	103.5	CALL	15	265	70.56	FALSE	103.5	0
2028-01-21	390	102	CALL	1	166	70.65	FALSE	102	0
2028-01-21	400	0	CALL	0	703	70.15	FALSE	0	0
2028-01-21	410	0	CALL	0	136	71.17	FALSE	0	0
2028-01-21	420	0	CALL	0	123	69.64	FALSE	0	0
2028-01-21	430	0	CALL	0	264	70.29	FALSE	0	0
2028-01-21	440	0	CALL	0	165	70.85	FALSE	0	0
2028-01-21	450	0	CALL	0	199	70.73	FALSE	0	0
2028-01-21	460	0	CALL	0	106	70.79	FALSE	0	0
2028-01-21	470	0	CALL	0	181	72.14	FALSE	0	0
2028-01-21	480	0	CALL	0	231	70.07	FALSE	0	0
2028-01-21	490	0	CALL	0	53	71.43	FALSE	0	0
2028-01-21	500	0	CALL	0	405	69.92	FALSE	0	0
2028-01-21	510	0	CALL	0	332	71.55	FALSE	0	0
2028-01-21	520	0	CALL	0	115	70.24	FALSE	0	0
2028-01-21	530	0	CALL	0	235	70.48	FALSE	0	0
2028-01-21	540	0	CALL	0	208	71.14	FALSE	0	0
2028-01-21	550	0	CALL	0	74	70.61	FALSE	0	0
2028-01-21	560	66.86	CALL	16	71	73.58	FALSE	66.86	0
2028-01-21	570	61.83	CALL	20	79	69.3	FALSE	61.83	0
2028-01-21	580	61.62	CALL	16	36	70.97	FALSE	61.62	0
2028-01-21	590	0	CALL	0	62	70.86	FALSE	0	0
2028-01-21	600	0	CALL	0	101	70.97	FALSE	0	0
2028-01-21	610	0	CALL	0	94	71.24	FALSE	0	0
2028-01-21	620	54.88	CALL	0	122	71.25	FALSE	0	0
2028-01-21	640	57.17	CALL	25	1135	71.32	FALSE	4.63	0.09
2028-01-21	115	0	PUT	0	57	81.06	FALSE	0	0
2028-01-21	120	0	PUT	0	30	80.85	FALSE	0	0
2028-01-21	125	0	PUT	0	48	77.05	FALSE	0	0
2028-01-21	130	0	PUT	0	6	77.19	FALSE	0	0
2028-01-21	135	0	PUT	0	15	79.1	FALSE	0	0
2028-01-21	140	0	PUT	0	4	82.42	FALSE	0	0
2028-01-21	145	0	PUT	0	2	83.64	FALSE	0	0
2028-01-21	150	0	PUT	0	42	82.97	FALSE	0	0
2028-01-21	155	0	PUT	0	22	79.1	FALSE	0	0
2028-01-21	160	0	PUT	0	99	76.89	FALSE	0	0
2028-01-21	165	0	PUT	0	122	75.89	FALSE	0	0
2028-01-21	170	0	PUT	0	33	76.03	FALSE	0	0
2028-01-21	175	0	PUT	0	15	75.9	FALSE	0	0
2028-01-21	180	0	PUT	0	56	76.1	FALSE	0	0
2028-01-21	185	0	PUT	0	10	76.08	FALSE	0	0
2028-01-21	190	0	PUT	0	175	76.05	FALSE	0	0
2028-01-21	195	0	PUT	0	5	74.01	FALSE	0	0
2028-01-21	200	0	PUT	0	164	74.01	FALSE	0	0
2028-01-21	210	0	PUT	0	58	74.15	FALSE	0	0
2028-01-21	220	42.07	PUT	1	243	73.91	FALSE	42.07	0
2028-01-21	230	0	PUT	0	266	73.37	FALSE	0	0
2028-01-21	240	0	PUT	0	22	73.21	FALSE	0	0
2028-01-21	250	0	PUT	0	16	72.16	FALSE	0	0
2028-01-21	260	0	PUT	0	20	72.27	FALSE	0	0
2028-01-21	270	0	PUT	0	136	71.86	FALSE	0	0
2028-01-21	280	0	PUT	0	78	71.33	FALSE	0	0
2028-01-21	290	75.2	PUT	2	42	71.19	FALSE	75.2	0
2028-01-21	300	0	PUT	0	86	71.16	FALSE	0	0
2028-01-21	310	0	PUT	0	15	71.92	FALSE	0	0
2028-01-21	320	0	PUT	0	8	70.68	FALSE	0	0
2028-01-21	330	0	PUT	0	11	71.23	FALSE	0	0
2028-01-21	340	0	PUT	0	42	71.72	TRUE	0	0
2028-01-21	350	0	PUT	0	23	69.34	TRUE	0	0
2028-01-21	360	0	PUT	0	24	70.64	TRUE	0	0
2028-01-21	370	0	PUT	0	97	71.02	TRUE	0	0
2028-01-21	380	0	PUT	0	3	70.85	TRUE	0	0
2028-01-21	390	0	PUT	0	1	70.55	TRUE	0	0
2028-01-21	400	0	PUT	0	62	71.03	TRUE	0	0
2028-01-21	410	0	PUT	0	64	71.05	TRUE	0	0
2028-01-21	420	0	PUT	0	27	70.2	TRUE	0	0
2028-01-21	430	0	PUT	0	20	70.71	TRUE	0	0
2028-01-21	440	0	PUT	0	2	71.75	TRUE	0	0
2028-01-21	450	0	PUT	0	22	70.71	TRUE	0	0
2028-01-21	460	0	PUT	0	1	70.36	TRUE	0	0
2028-01-21	470	0	PUT	0	0	71.1	TRUE	0	0
2028-01-21	480	0	PUT	0	1	71.89	TRUE	0	0
2028-01-21	490	0	PUT	0	23	71.46	TRUE	0	0
2028-01-21	500	0	PUT	0	3	69.99	TRUE	0	0
2028-01-21	510	0	PUT	0	2	69.47	TRUE	0	0
2028-01-21	520	0	PUT	0	23	70.13	TRUE	0	0
2028-01-21	530	0	PUT	0	3	71.57	TRUE	0	0
2028-01-21	540	0	PUT	0	1	71.36	TRUE	0	0
2028-01-21	550	0	PUT	0	0	71.3	TRUE	0	0
2028-01-21	560	0	PUT	0	0	71.17	TRUE	0	0
2028-01-21	570	0	PUT	0	2	71.59	TRUE	0	0
2028-01-21	580	0	PUT	0	0	70.2	TRUE	0	0
2028-01-21	590	0	PUT	0	15	72.22	TRUE	0	0
2028-01-21	600	0	PUT	0	23	71.21	TRUE	0	0
2028-01-21	610	0	PUT	0	1	71.43	TRUE	0	0
2028-01-21	620	0	PUT	0	1	71.15	TRUE	0	0
2028-01-21	640	0	PUT	0	1	72.12	TRUE	0	0
2028-03-17	115	0	CALL	0	43	85.08	TRUE	0	0
2028-03-17	120	0	CALL	0	89	85.51	TRUE	0	0
2028-03-17	125	0	CALL	0	0	83.92	TRUE	0	0
2028-03-17	130	0	CALL	0	63	84.15	TRUE	0	0
2028-03-17	135	0	CALL	0	0	82.57	TRUE	0	0
2028-03-17	140	0	CALL	0	0	82.65	TRUE	0	0
2028-03-17	145	0	CALL	0	0	81.09	TRUE	0	0
2028-03-17	150	0	CALL	0	0	81.05	TRUE	0	0
2028-03-17	155	0	CALL	0	0	79.52	TRUE	0	0
2028-03-17	160	0	CALL	0	0	78.01	TRUE	0	0
2028-03-17	165	0	CALL	0	0	79.2	TRUE	0	0
2028-03-17	170	0	CALL	0	3	78.96	TRUE	0	0
2028-03-17	175	0	CALL	0	0	78.67	TRUE	0	0
2028-03-17	180	0	CALL	0	103	78.33	TRUE	0	0
2028-03-17	185	0	CALL	0	0	75.65	TRUE	0	0
2028-03-17	190	185.31	CALL	2	153	75.32	TRUE	185.31	0
2028-03-17	195	0	CALL	0	42	74.95	TRUE	0	0
2028-03-17	200	0	CALL	0	263	75.61	TRUE	0	0
2028-03-17	210	0	CALL	0	28	74.67	TRUE	0	0
2028-03-17	220	0	CALL	0	3	75.56	TRUE	0	0
2028-03-17	230	0	CALL	0	1	74.38	TRUE	0	0
2028-03-17	240	0	CALL	0	3	73.15	TRUE	0	0
2028-03-17	250	0	CALL	0	2	73.55	TRUE	0	0
2028-03-17	260	0	CALL	0	0	72.99	TRUE	0	0
2028-03-17	270	0	CALL	0	2	72.09	TRUE	0	0
2028-03-17	280	0	CALL	0	34	72.03	TRUE	0	0
2028-03-17	290	0	CALL	0	94	72.32	TRUE	0	0
2028-03-17	300	0	CALL	0	91	72.16	TRUE	0	0
2028-03-17	310	0	CALL	0	53	71.58	TRUE	0	0
2028-03-17	320	0	CALL	0	3	72.29	TRUE	0	0
2028-03-17	330	0	CALL	0	29	70.7	TRUE	0	0
2028-03-17	340	120.67	CALL	1	493	72.08	FALSE	120.67	0
2028-03-17	350	0	CALL	0	330	71.06	FALSE	0	0
2028-03-17	360	0	CALL	0	4	70.96	FALSE	0	0
2028-03-17	370	0	CALL	0	7	71.09	FALSE	0	0
2028-03-17	380	109.53	CALL	33	385	70.43	FALSE	109.53	0
2028-03-17	390	104.74	CALL	2	97	70.81	FALSE	104.74	0
2028-03-17	400	100.96	CALL	2	1104	70.14	FALSE	100.96	0
2028-03-17	410	0	CALL	0	1012	70.11	FALSE	0	0
2028-03-17	420	0	CALL	0	17	70.11	FALSE	0	0
2028-03-17	430	0	CALL	0	46	69.79	FALSE	0	0
2028-03-17	440	92.87	CALL	1	493	71.82	FALSE	92.87	0
2028-03-17	450	0	CALL	0	349	70.07	FALSE	0	0
2028-03-17	460	0	CALL	0	85	69.9	FALSE	0	0
2028-03-17	470	0	CALL	0	1	69.93	FALSE	0	0
2028-03-17	480	84.81	CALL	33	208	70.26	FALSE	84.81	0
2028-03-17	490	0	CALL	0	82	70.3	FALSE	0	0
2028-03-17	500	0	CALL	0	1245	71.07	FALSE	0	0
2028-03-17	510	79.56	CALL	34	2104	71.65	FALSE	79.56	0
2028-03-17	520	0	CALL	0	2	69.85	FALSE	0	0
2028-03-17	530	0	CALL	0	8	69.82	FALSE	0	0
2028-03-17	540	0	CALL	0	85	71.34	FALSE	0	0
2028-03-17	550	0	CALL	0	0	71.37	FALSE	0	0
2028-03-17	560	0	CALL	0	0	69.72	FALSE	0	0
2028-03-17	570	0	CALL	0	1	70.51	FALSE	0	0
2028-03-17	580	0	CALL	0	1	71.61	FALSE	0	0
2028-03-17	590	0	CALL	0	58	69.76	FALSE	0	0
2028-03-17	600	64.52	CALL	2	237	71.6	FALSE	64.52	0
2028-03-17	610	63.67	CALL	34	2962	70.18	FALSE	63.67	0
2028-03-17	115	0	PUT	0	13	84.15	FALSE	0	0
2028-03-17	120	0	PUT	0	6	82.66	FALSE	0	0
2028-03-17	125	0	PUT	0	0	84.5	FALSE	0	0
2028-03-17	130	0	PUT	0	7	83.5	FALSE	0	0
2028-03-17	135	0	PUT	0	24	79.63	FALSE	0	0
2028-03-17	140	0	PUT	0	11	79.56	FALSE	0	0
2028-03-17	145	0	PUT	0	5	78.23	FALSE	0	0
2028-03-17	150	0	PUT	0	5	77	FALSE	0	0
2028-03-17	155	0	PUT	0	6	78.71	FALSE	0	0
2028-03-17	160	0	PUT	0	0	79.81	FALSE	0	0
2028-03-17	165	0	PUT	0	0	76.28	FALSE	0	0
2028-03-17	170	0	PUT	0	1	77.36	FALSE	0	0
2028-03-17	175	0	PUT	0	0	78.25	FALSE	0	0
2028-03-17	180	0	PUT	0	30	76.38	FALSE	0	0
2028-03-17	185	0	PUT	0	5	76.44	FALSE	0	0
2028-03-17	190	0	PUT	0	0	75.86	FALSE	0	0
2028-03-17	195	0	PUT	0	9	73.38	FALSE	0	0
2028-03-17	200	0	PUT	0	9	74.46	FALSE	0	0
2028-03-17	210	0	PUT	0	0	72.86	FALSE	0	0
2028-03-17	220	0	PUT	0	2	72.96	FALSE	0	0
2028-03-17	230	0	PUT	0	1	71.25	FALSE	0	0
2028-03-17	240	0	PUT	0	0	72.8	FALSE	0	0
2028-03-17	250	0	PUT	0	2	70.69	FALSE	0	0
2028-03-17	260	0	PUT	0	0	70.78	FALSE	0	0
2028-03-17	270	0	PUT	0	0	70.24	FALSE	0	0
2028-03-17	280	0	PUT	0	1	72.07	FALSE	0	0
2028-03-17	290	0	PUT	0	27	71.63	FALSE	0	0
2028-03-17	300	0	PUT	0	0	71.07	FALSE	0	0
2028-03-17	310	0	PUT	0	0	71.79	FALSE	0	0
2028-03-17	320	0	PUT	0	0	71.06	FALSE	0	0
2028-03-17	330	0	PUT	0	0	70.89	FALSE	0	0
2028-03-17	340	0	PUT	0	0	70.78	TRUE	0	0
2028-03-17	350	0	PUT	0	0	71.25	TRUE	0	0
2028-03-17	360	0	PUT	0	1	71.61	TRUE	0	0
2028-03-17	370	0	PUT	0	2	71.06	TRUE	0	0
2028-03-17	380	0	PUT	0	20	71.32	TRUE	0	0
2028-03-17	390	0	PUT	0	27	71.84	TRUE	0	0
2028-03-17	400	0	PUT	0	31	71.61	TRUE	0	0
2028-03-17	410	0	PUT	0	11	72.16	TRUE	0	0
2028-03-17	420	0	PUT	0	0	71.77	TRUE	0	0
2028-03-17	430	0	PUT	0	0	72.05	TRUE	0	0
2028-03-17	440	0	PUT	0	0	70.04	TRUE	0	0
2028-03-17	450	0	PUT	0	0	69.82	TRUE	0	0
2028-03-17	460	0	PUT	0	0	71.95	TRUE	0	0
2028-03-17	470	0	PUT	0	1	70.98	TRUE	0	0
2028-03-17	480	0	PUT	0	27	71.41	TRUE	0	0
2028-03-17	490	0	PUT	0	0	70.3	TRUE	0	0
2028-03-17	500	0	PUT	0	1	70.46	TRUE	0	0
2028-03-17	510	0	PUT	0	1	69.98	TRUE	0	0
2028-03-17	520	0	PUT	0	0	71.54	TRUE	0	0
2028-03-17	530	0	PUT	0	0	71.54	TRUE	0	0
2028-03-17	540	0	PUT	0	0	70.03	TRUE	0	0
2028-03-17	550	0	PUT	0	0	70.59	TRUE	0	0
2028-03-17	560	0	PUT	0	0	71.12	TRUE	0	0
2028-03-17	570	0	PUT	0	0	71.01	TRUE	0	0
2028-03-17	580	0	PUT	0	0	70.87	TRUE	0	0
2028-03-17	590	0	PUT	0	1	70.7	TRUE	0	0
2028-03-17	600	0	PUT	0	30	69.89	TRUE	0	0
2028-03-17	610	0	PUT	0	11	70.28	TRUE	0	0
2028-06-16	115	0	CALL	0	60	83.55	TRUE	0	0
2028-06-16	120	0	CALL	0	232	83.66	TRUE	0	0
2028-06-16	125	0	CALL	0	15	83.66	TRUE	0	0
2028-06-16	130	0	CALL	0	36	81.95	TRUE	0	0
2028-06-16	135	0	CALL	0	0	81.84	TRUE	0	0
2028-06-16	140	0	CALL	0	0	81.66	TRUE	0	0
2028-06-16	145	0	CALL	0	1	80	TRUE	0	0
2028-06-16	150	0	CALL	0	0	81.12	TRUE	0	0
2028-06-16	155	0	CALL	0	3	79.46	TRUE	0	0
2028-06-16	160	0	CALL	0	3	79.12	TRUE	0	0
2028-06-16	165	0	CALL	0	3	77.52	TRUE	0	0
2028-06-16	170	0	CALL	0	142	78.33	TRUE	0	0
2028-06-16	175	0	CALL	0	8	76.74	TRUE	0	0
2028-06-16	180	0	CALL	0	38	76.39	TRUE	0	0
2028-06-16	185	0	CALL	0	0	76.92	TRUE	0	0
2028-06-16	190	0	CALL	0	35	75.47	TRUE	0	0
2028-06-16	195	0	CALL	0	17	76.13	TRUE	0	0
2028-06-16	200	0	CALL	0	439	76.31	TRUE	0	0
2028-06-16	210	0	CALL	0	36	74.18	TRUE	0	0
2028-06-16	220	0	CALL	0	195	74.11	TRUE	0	0
2028-06-16	230	0	CALL	0	34	73.48	TRUE	0	0
2028-06-16	240	0	CALL	0	2	74.62	TRUE	0	0
2028-06-16	250	0	CALL	0	23	74.76	TRUE	0	0
2028-06-16	260	0	CALL	0	62	72.47	TRUE	0	0
2028-06-16	270	0	CALL	0	37	72.46	TRUE	0	0
2028-06-16	280	0	CALL	0	210	72.36	TRUE	0	0
2028-06-16	290	0	CALL	0	30	72.16	TRUE	0	0
2028-06-16	300	0	CALL	0	56	71.89	TRUE	0	0
2028-06-16	310	0	CALL	0	39	72.4	TRUE	0	0
2028-06-16	320	0	CALL	0	65	71.98	TRUE	0	0
2028-06-16	330	0	CALL	0	46	71.99	TRUE	0	0
2028-06-16	340	0	CALL	0	32	72.1	FALSE	0	0
2028-06-16	350	0	CALL	0	95	71.67	FALSE	0	0
2028-06-16	360	0	CALL	0	200	71.5	FALSE	0	0
2028-06-16	370	0	CALL	0	80	70.43	FALSE	0	0
2028-06-16	380	0	CALL	0	175	71.31	FALSE	0	0
2028-06-16	390	0	CALL	0	52	70.69	FALSE	0	0
2028-06-16	400	0	CALL	0	541	70.92	FALSE	0	0
2028-06-16	410	0	CALL	0	463	71.24	FALSE	0	0
2028-06-16	420	109	CALL	8	1622	71.59	FALSE	4.8	0.05
2028-06-16	430	0	CALL	0	151	70.21	FALSE	0	0
2028-06-16	440	105.59	CALL	1	93	70.37	FALSE	105.59	0
2028-06-16	450	0	CALL	0	72	71.01	FALSE	0	0
2028-06-16	460	0	CALL	0	183	71.62	FALSE	0	0
2028-06-16	470	0	CALL	0	198	71.13	FALSE	0	0
2028-06-16	480	0	CALL	0	152	71.17	FALSE	0	0
2028-06-16	490	0	CALL	0	16	71.18	FALSE	0	0
2028-06-16	500	0	CALL	0	428	71.15	FALSE	0	0
2028-06-16	510	0	CALL	0	485	71.1	FALSE	0	0
2028-06-16	520	0	CALL	0	253	71.02	FALSE	0	0
2028-06-16	530	0	CALL	0	97	70.5	FALSE	0	0
2028-06-16	540	0	CALL	0	115	71.32	FALSE	0	0
2028-06-16	550	0	CALL	0	371	71.16	FALSE	0	0
2028-06-16	560	0	CALL	0	169	71.52	FALSE	0	0
2028-06-16	570	0	CALL	0	2	71.31	FALSE	0	0
2028-06-16	580	0	CALL	0	25	71.62	FALSE	0	0
2028-06-16	590	0	CALL	0	26	71.9	FALSE	0	0
2028-06-16	600	0	CALL	0	164	71.08	FALSE	0	0
2028-06-16	610	0	CALL	0	444	70.33	FALSE	0	0
2028-06-16	620	72	CALL	8	1610	71.55	FALSE	72	0
2028-06-16	640	71.21	CALL	1	704	71.95	FALSE	71.21	0
2028-06-16	115	0	PUT	0	1	79.93	FALSE	0	0
2028-06-16	120	0	PUT	0	16	84.9	FALSE	0	0
2028-06-16	125	0	PUT	0	1	83.4	FALSE	0	0
2028-06-16	130	0	PUT	0	0	82.41	FALSE	0	0
2028-06-16	135	0	PUT	0	4	82.52	FALSE	0	0
2028-06-16	140	0	PUT	0	0	81.01	FALSE	0	0
2028-06-16	145	0	PUT	0	0	78.91	FALSE	0	0
2028-06-16	150	0	PUT	0	6	77.02	FALSE	0	0
2028-06-16	155	0	PUT	0	12	76.54	FALSE	0	0
2028-06-16	160	0	PUT	0	0	78.74	FALSE	0	0
2028-06-16	165	0	PUT	0	0	77.44	FALSE	0	0
2028-06-16	170	0	PUT	0	11	77.45	FALSE	0	0
2028-06-16	175	0	PUT	0	0	76.35	FALSE	0	0
2028-06-16	180	0	PUT	0	8	76.33	FALSE	0	0
2028-06-16	185	0	PUT	0	5	75.01	FALSE	0	0
2028-06-16	190	0	PUT	0	6	74.88	FALSE	0	0
2028-06-16	195	0	PUT	0	0	75.33	FALSE	0	0
2028-06-16	200	0	PUT	0	22	74.49	FALSE	0	0
2028-06-16	210	0	PUT	0	180	76.72	FALSE	0	0
2028-06-16	220	50.5	PUT	1	438	74.52	FALSE	50.5	0
2028-06-16	230	0	PUT	0	6	73.87	FALSE	0	0
2028-06-16	240	0	PUT	0	12	73.54	FALSE	0	0
2028-06-16	250	0	PUT	0	59	71.62	FALSE	0	0
2028-06-16	260	0	PUT	0	62	72.19	FALSE	0	0
2028-06-16	270	0	PUT	0	133	71.3	FALSE	0	0
2028-06-16	280	0	PUT	0	74	72.2	FALSE	0	0
2028-06-16	290	0	PUT	0	73	69.82	FALSE	0	0
2028-06-16	300	0	PUT	0	96	69.88	FALSE	0	0
2028-06-16	310	0	PUT	0	32	70.69	FALSE	0	0
2028-06-16	320	0	PUT	0	8	70.73	FALSE	0	0
2028-06-16	330	0	PUT	0	84	71.48	FALSE	0	0
2028-06-16	340	0	PUT	0	2	69.8	TRUE	0	0
2028-06-16	350	0	PUT	0	12	69.65	TRUE	0	0
2028-06-16	360	0	PUT	0	4	69.47	TRUE	0	0
2028-06-16	370	0	PUT	0	7	70.24	TRUE	0	0
2028-06-16	380	0	PUT	0	10	69.34	TRUE	0	0
2028-06-16	390	0	PUT	0	3	71.04	TRUE	0	0
2028-06-16	400	0	PUT	0	43	70.1	TRUE	0	0
2028-06-16	410	0	PUT	0	54	70.67	TRUE	0	0
2028-06-16	420	0	PUT	0	25	70.9	TRUE	0	0
2028-06-16	430	0	PUT	0	3	71.09	TRUE	0	0
2028-06-16	440	0	PUT	0	18	71.05	TRUE	0	0
2028-06-16	450	0	PUT	0	0	69.16	TRUE	0	0
2028-06-16	460	0	PUT	0	3	70.47	TRUE	0	0
2028-06-16	470	0	PUT	0	1	71.22	TRUE	0	0
2028-06-16	480	0	PUT	0	1	70.75	TRUE	0	0
2028-06-16	490	0	PUT	0	1	71.21	TRUE	0	0
2028-06-16	500	0	PUT	0	6	69.7	TRUE	0	0
2028-06-16	510	0	PUT	0	2	70.99	TRUE	0	0
2028-06-16	520	0	PUT	0	2	70.45	TRUE	0	0
2028-06-16	530	0	PUT	0	0	70.49	TRUE	0	0
2028-06-16	540	0	PUT	0	3	70.51	TRUE	0	0
2028-06-16	550	0	PUT	0	0	69.94	TRUE	0	0
2028-06-16	560	0	PUT	0	3	70.46	TRUE	0	0
2028-06-16	570	0	PUT	0	0	69.84	TRUE	0	0
2028-06-16	580	0	PUT	0	0	69.75	TRUE	0	0
2028-06-16	590	0	PUT	0	0	70.05	TRUE	0	0
2028-06-16	600	0	PUT	0	0	70.62	TRUE	0	0
2028-06-16	610	0	PUT	0	2	69.89	TRUE	0	0
2028-06-16	620	0	PUT	0	1	70.83	TRUE	0	0
2028-06-16	640	0	PUT	0	6	70.91	TRUE	0	0
2028-12-15	115	0	CALL	0	0	81.52	TRUE	0	0
2028-12-15	120	0	CALL	0	8	81.18	TRUE	0	0
2028-12-15	125	0	CALL	0	0	80.78	TRUE	0	0
2028-12-15	130	0	CALL	0	0	80.34	TRUE	0	0
2028-12-15	135	0	CALL	0	0	79.87	TRUE	0	0
2028-12-15	140	0	CALL	0	0	79.36	TRUE	0	0
2028-12-15	145	0	CALL	0	0	78.83	TRUE	0	0
2028-12-15	150	0	CALL	0	6	78.28	TRUE	0	0
2028-12-15	155	0	CALL	0	0	78.87	TRUE	0	0
2028-12-15	160	0	CALL	0	3	77.12	TRUE	0	0
2028-12-15	165	0	CALL	0	1	77.61	TRUE	0	0
2028-12-15	170	210.16	CALL	0	349	75.9	TRUE	0	0
2028-12-15	175	0	CALL	0	0	77.34	TRUE	0	0
2028-12-15	180	0	CALL	0	2	76.65	TRUE	0	0
2028-12-15	185	0	CALL	0	0	76.93	TRUE	0	0
2028-12-15	190	0	CALL	0	9	77.16	TRUE	0	0
2028-12-15	195	0	CALL	0	0	75.49	TRUE	0	0
2028-12-15	200	0	CALL	0	341	76.57	TRUE	0	0
2028-12-15	210	0	CALL	0	4	75.9	TRUE	0	0
2028-12-15	220	0	CALL	0	66	75.17	TRUE	0	0
2028-12-15	230	0	CALL	0	10	75.18	TRUE	0	0
2028-12-15	240	0	CALL	0	18	74.32	TRUE	0	0
2028-12-15	250	0	CALL	0	66	74.17	TRUE	0	0
2028-12-15	260	0	CALL	0	81	73.93	TRUE	0	0
2028-12-15	270	0	CALL	0	280	73.63	TRUE	0	0
2028-12-15	280	0	CALL	0	130	72.66	TRUE	0	0
2028-12-15	290	0	CALL	0	17	73.51	TRUE	0	0
2028-12-15	300	0	CALL	0	72	73.03	TRUE	0	0
2028-12-15	310	0	CALL	0	14	72.13	TRUE	0	0
2028-12-15	320	0	CALL	0	79	73.18	TRUE	0	0
2028-12-15	330	0	CALL	0	7	71.96	TRUE	0	0
2028-12-15	340	0	CALL	0	17	71.33	FALSE	0	0
2028-12-15	350	0	CALL	0	193	71.83	FALSE	0	0
2028-12-15	360	0	CALL	0	119	71.12	FALSE	0	0
2028-12-15	370	0	CALL	0	127	71.27	FALSE	0	0
2028-12-15	380	131.57	CALL	0	35	70.43	FALSE	0	0
2028-12-15	390	0	CALL	0	294	71.06	FALSE	0	0
2028-12-15	400	126.43	CALL	0	674	70.78	FALSE	0	0
2028-12-15	410	123	CALL	0	656	71	FALSE	0	0
2028-12-15	420	0	CALL	0	50	70.66	FALSE	0	0
2028-12-15	430	123	CALL	2	115	69.88	FALSE	123	0
2028-12-15	440	0	CALL	0	68	70.41	FALSE	0	0
2028-12-15	450	0	CALL	0	41	70.21	FALSE	0	0
2028-12-15	460	0	CALL	0	149	70.04	FALSE	0	0
2028-12-15	470	0	CALL	0	177	70.08	FALSE	0	0
2028-12-15	480	0	CALL	0	134	70.08	FALSE	0	0
2028-12-15	490	0	CALL	0	39	69.79	FALSE	0	0
2028-12-15	500	103.07	CALL	0	221	69.65	FALSE	0	0
2028-12-15	510	102.07	CALL	0	71	69.59	FALSE	0	0
2028-12-15	520	0	CALL	0	110	69.53	FALSE	0	0
2028-12-15	530	0	CALL	0	22	69.46	FALSE	0	0
2028-12-15	540	0	CALL	0	29	69.37	FALSE	0	0
2028-12-15	550	0	CALL	0	139	69.41	FALSE	0	0
2028-12-15	560	92.66	CALL	0	108	69.18	FALSE	0	0
2028-12-15	570	92.37	CALL	0	96	69.22	FALSE	0	0
2028-12-15	580	91.15	CALL	0	16	69.09	FALSE	0	0
2028-12-15	590	86.5	CALL	0	635	69.65	FALSE	0	0
2028-12-15	600	0	CALL	0	168	69.4	FALSE	0	0
2028-12-15	610	85.93	CALL	0	401	70.16	FALSE	0	0
2028-12-15	620	85.57	CALL	0	565	69.83	FALSE	0	0
2028-12-15	630	85.41	CALL	2	399	68.25	FALSE	2.26	0.03
2028-12-15	115	0	PUT	0	6	82.22	FALSE	0	0
2028-12-15	120	0	PUT	0	15	78.33	FALSE	0	0
2028-12-15	125	0	PUT	0	2	82.8	FALSE	0	0
2028-12-15	130	0	PUT	0	29	82.2	FALSE	0	0
2028-12-15	135	0	PUT	0	2	80.49	FALSE	0	0
2028-12-15	140	0	PUT	0	55	76.76	FALSE	0	0
2028-12-15	145	0	PUT	0	11	79.68	FALSE	0	0
2028-12-15	150	0	PUT	0	9	76.13	FALSE	0	0
2028-12-15	155	0	PUT	0	5	75.77	FALSE	0	0
2028-12-15	160	0	PUT	0	13	77.95	FALSE	0	0
2028-12-15	165	0	PUT	0	15	76.94	FALSE	0	0
2028-12-15	170	0	PUT	0	39	76.48	FALSE	0	0
2028-12-15	175	39.5	PUT	0	8	78.87	FALSE	0	0
2028-12-15	180	0	PUT	0	36	76.01	FALSE	0	0
2028-12-15	185	0	PUT	0	16	73.9	FALSE	0	0
2028-12-15	190	0	PUT	0	20	75.41	FALSE	0	0
2028-12-15	195	0	PUT	0	13	75.08	FALSE	0	0
2028-12-15	200	0	PUT	0	245	74.72	FALSE	0	0
2028-12-15	210	0	PUT	0	107	73.96	FALSE	0	0
2028-12-15	220	0	PUT	0	13	73.94	FALSE	0	0
2028-12-15	230	0	PUT	0	68	73.79	FALSE	0	0
2028-12-15	240	70	PUT	0	13	71.4	FALSE	0	0
2028-12-15	250	0	PUT	0	69	73.22	FALSE	0	0
2028-12-15	260	0	PUT	0	81	72.12	FALSE	0	0
2028-12-15	270	0	PUT	0	144	74.17	FALSE	0	0
2028-12-15	280	0	PUT	0	10	73.22	FALSE	0	0
2028-12-15	290	0	PUT	0	282	72.43	FALSE	0	0
2028-12-15	300	0	PUT	0	78	71.25	FALSE	0	0
2028-12-15	310	0	PUT	0	35	71.18	FALSE	0	0
2028-12-15	320	0	PUT	0	14	71.05	FALSE	0	0
2028-12-15	330	0	PUT	0	63	71.17	FALSE	0	0
2028-12-15	340	0	PUT	0	5	71.02	TRUE	0	0
2028-12-15	350	0	PUT	0	2	70.03	TRUE	0	0
2028-12-15	360	0	PUT	0	3	70.45	TRUE	0	0
2028-12-15	370	0	PUT	0	3	70.72	TRUE	0	0
2028-12-15	380	0	PUT	0	10	70.95	TRUE	0	0
2028-12-15	390	0	PUT	0	11	69.35	TRUE	0	0
2028-12-15	400	0	PUT	0	11	70.2	TRUE	0	0
2028-12-15	410	0	PUT	0	51	70.88	TRUE	0	0
2028-12-15	420	0	PUT	0	11	70.87	TRUE	0	0
2028-12-15	430	0	PUT	0	0	70.87	TRUE	0	0
2028-12-15	440	0	PUT	0	1	70.67	TRUE	0	0
2028-12-15	450	0	PUT	0	1	70.94	TRUE	0	0
2028-12-15	460	0	PUT	0	3	69.72	TRUE	0	0
2028-12-15	470	0	PUT	0	0	69.49	TRUE	0	0
2028-12-15	480	0	PUT	0	0	70.74	TRUE	0	0
2028-12-15	490	0	PUT	0	1	69.4	TRUE	0	0
2028-12-15	500	0	PUT	0	9	69.07	TRUE	0	0
2028-12-15	510	0	PUT	0	2	68.71	TRUE	0	0
2028-12-15	520	0	PUT	0	1	68.83	TRUE	0	0
2028-12-15	530	0	PUT	0	2	69.37	TRUE	0	0
2028-12-15	540	272.01	PUT	0	2	68.49	TRUE	0	0
2028-12-15	550	279.51	PUT	0	3	68.53	TRUE	0	0
2028-12-15	560	287.68	PUT	0	8	69.05	TRUE	0	0
2028-12-15	570	296.67	PUT	0	11	68.55	TRUE	0	0
2028-12-15	580	0	PUT	0	0	69.03	TRUE	0	0
2028-12-15	590	312.5	PUT	0	450	68.98	TRUE	0	0
2028-12-15	600	0	PUT	0	7	68.89	TRUE	0	0
2028-12-15	610	0	PUT	0	51	68.75	TRUE	0	0
2028-12-15	620	0	PUT	0	156	69.11	TRUE	0	0
2028-12-15	630	0	PUT	0	2	69.86	TRUE	0	0

Latest MDB Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	2	$238.99
Jun 13, 2022 7:59 PM EST	5	$238.98
Jun 13, 2022 7:59 PM EST	11	$238.99
Jun 13, 2022 7:59 PM EST	89	$239
Jun 13, 2022 7:59 PM EST	100	$239

MongoDB, Inc (MDB) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000127/0001441816-20-000127-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000031506620000752/0000315066-20-000752-index.htm
2020-10-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000031506620001812/0000315066-20-001812-index.htm
2020-02-10	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000083423720008704/0000834237-20-008704-index.htm
2020-07-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000083423720010034/0000834237-20-010034-index.htm
2020-01-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000089542120000011/0000895421-20-000011-index.htm
2020-04-09	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000089542120000309/0000895421-20-000309-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924319009908/0000899243-19-009908-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924319009933/0000899243-19-009933-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924319016730/0000899243-19-016730-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924319016732/0000899243-19-016732-index.htm
2019-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924319018022/0000899243-19-018022-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924320016402/0000899243-20-016402-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000107261320000091/0001072613-20-000091-index.htm
2020-01-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000110465920003938/0001104659-20-003938-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000110465920018182/0001104659-20-018182-index.htm
2019-02-15	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000114420419008502/0001144204-19-008502-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000119312520037671/0001193125-20-037671-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000138732219000006/0001387322-19-000006-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000138732220000003/0001387322-20-000003-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000142284920000076/0001422849-20-000076-index.htm
2019-02-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000037/0001441816-19-000037-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000038/0001441816-19-000038-index.htm
2019-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2019-03-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000044/0001441816-19-000044-index.htm
2019-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000045/0001441816-19-000045-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000056/0001441816-19-000056-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000057/0001441816-19-000057-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000060/0001441816-19-000060-index.htm
2019-04-01	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000067/0001441816-19-000067-index.htm
2019-04-01	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000069/0001441816-19-000069-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000077/0001441816-19-000077-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000079/0001441816-19-000079-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000080/0001441816-19-000080-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000082/0001441816-19-000082-index.htm
2019-04-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000085/0001441816-19-000085-index.htm
2019-04-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000091/0001441816-19-000091-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-05-30	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000100/0001441816-19-000100-index.htm
2019-05-30	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000101/0001441816-19-000101-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000105/0001441816-19-000105-index.htm
2019-06-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000107/0001441816-19-000107-index.htm
2019-06-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000109/0001441816-19-000109-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000116/0001441816-19-000116-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000117/0001441816-19-000117-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000127/0001441816-19-000127-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000140/0001441816-19-000140-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000141/0001441816-19-000141-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000144/0001441816-19-000144-index.htm
2019-07-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000147/0001441816-19-000147-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000155/0001441816-19-000155-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000156/0001441816-19-000156-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000157/0001441816-19-000157-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000158/0001441816-19-000158-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000159/0001441816-19-000159-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-08-29	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000169/0001441816-19-000169-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000172/0001441816-19-000172-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000173/0001441816-19-000173-index.htm
2019-09-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000179/0001441816-19-000179-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-09-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000187/0001441816-19-000187-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000193/0001441816-19-000193-index.htm
2019-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000195/0001441816-19-000195-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000201/0001441816-19-000201-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000203/0001441816-19-000203-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000204/0001441816-19-000204-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000205/0001441816-19-000205-index.htm
2019-10-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000207/0001441816-19-000207-index.htm
2019-10-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000209/0001441816-19-000209-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000213/0001441816-19-000213-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000214/0001441816-19-000214-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2019-11-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000221/0001441816-19-000221-index.htm
2019-11-20	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000227/0001441816-19-000227-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000228/0001441816-19-000228-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000229/0001441816-19-000229-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000230/0001441816-19-000230-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000231/0001441816-19-000231-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2019-12-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000239/0001441816-19-000239-index.htm
2019-12-10	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000242/0001441816-19-000242-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000245/0001441816-19-000245-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000246/0001441816-19-000246-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000248/0001441816-19-000248-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000250/0001441816-19-000250-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000252/0001441816-19-000252-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000006/0001441816-20-000006-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000008/0001441816-20-000008-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000009/0001441816-20-000009-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000010/0001441816-20-000010-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000012/0001441816-20-000012-index.htm
2020-01-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000014/0001441816-20-000014-index.htm
2020-01-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000016/0001441816-20-000016-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000021/0001441816-20-000021-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000023/0001441816-20-000023-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-02-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000027/0001441816-20-000027-index.htm
2020-02-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000029/0001441816-20-000029-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000034/0001441816-20-000034-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000035/0001441816-20-000035-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000036/0001441816-20-000036-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000037/0001441816-20-000037-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000039/0001441816-20-000039-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000041/0001441816-20-000041-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000048/0001441816-20-000048-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000049/0001441816-20-000049-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000055/0001441816-20-000055-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000057/0001441816-20-000057-index.htm
2020-03-13	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000060/0001441816-20-000060-index.htm
2020-03-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000062/0001441816-20-000062-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-03-27	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000067/0001441816-20-000067-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000069/0001441816-20-000069-index.htm
2020-04-03	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000074/0001441816-20-000074-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000080/0001441816-20-000080-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000082/0001441816-20-000082-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000084/0001441816-20-000084-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000085/0001441816-20-000085-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000087/0001441816-20-000087-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000093/0001441816-20-000093-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000094/0001441816-20-000094-index.htm
2020-05-21	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000099/0001441816-20-000099-index.htm
2020-05-21	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000100/0001441816-20-000100-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-06-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000107/0001441816-20-000107-index.htm
2020-06-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000110/0001441816-20-000110-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000112/0001441816-20-000112-index.htm
2020-06-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000114/0001441816-20-000114-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000116/0001441816-20-000116-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000119/0001441816-20-000119-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000122/0001441816-20-000122-index.htm
2020-06-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000125/0001441816-20-000125-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000127/0001441816-20-000127-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000136/0001441816-20-000136-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000137/0001441816-20-000137-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000138/0001441816-20-000138-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000139/0001441816-20-000139-index.htm
2020-07-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000142/0001441816-20-000142-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000152/0001441816-20-000152-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000153/0001441816-20-000153-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000154/0001441816-20-000154-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000155/0001441816-20-000155-index.htm
2020-07-14	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000156/0001441816-20-000156-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000157/0001441816-20-000157-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000158/0001441816-20-000158-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000159/0001441816-20-000159-index.htm
2020-07-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000162/0001441816-20-000162-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-09-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000168/0001441816-20-000168-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000175/0001441816-20-000175-index.htm
2020-09-03	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000176/0001441816-20-000176-index.htm
2020-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000179/0001441816-20-000179-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000183/0001441816-20-000183-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000193/0001441816-20-000193-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000194/0001441816-20-000194-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000195/0001441816-20-000195-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000196/0001441816-20-000196-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000197/0001441816-20-000197-index.htm
2020-10-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000199/0001441816-20-000199-index.htm
2020-10-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-10-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2020-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000205/0001441816-20-000205-index.htm
2020-10-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000207/0001441816-20-000207-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000211/0001441816-20-000211-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm

MongoDB, Inc (MDB) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of MongoDB, Inc (MDB). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 283%
Institutional Ownership: 8909%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-06-10	Cedric Pech	Chief Revenue Officer	Sell	3.00	181.65	544.95	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000116/0001441816-19-000116-index.htm
2019-09-27	Charles M Jr Hazard	Director	Sell	3,133.00	118.42	371,009.86	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000195/0001441816-19-000195-index.htm
2019-03-18	Eliot Horowitz	Chief Technology Officer	Sell	3,476.00	134.70	468,217.20	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000060/0001441816-19-000060-index.htm
2019-06-17	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	165.12	825,600.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	153.00	765,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	2,750.00	142.93	393,057.50	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	2,000.00	150.70	301,400.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-10-01	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	119.83	599,150.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000205/0001441816-19-000205-index.htm
2019-11-01	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	127.01	635,050.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	147.18	735,900.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-01-02	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	130.18	650,900.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000010/0001441816-20-000010-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	163.42	817,100.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-03-02	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	152.50	762,500.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-04-01	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	127.09	635,450.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000084/0001441816-20-000084-index.htm
2020-05-01	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	154.90	774,500.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	1,762.00	100.01	176,217.62	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	4,540.00	104.77	475,655.80	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	100.00	130.98	13,098.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	600.00	140.77	84,462.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	300.00	182.83	54,849.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	200.00	130.03	26,006.00	100.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	800.00	128.05	102,440.00	1,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	200.00	121.97	24,394.00	100,208.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	367.00	120.84	44,348.28	100,408.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-02-03	Charles M Jr Hazard	Director	Sell	666.00	163.21	108,697.86	100,775.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000021/0001441816-20-000021-index.htm
2019-12-12	Michael Lawrence Gordon	COO and CFO	Sell	3,233.00	126.44	408,780.52	100,973.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000245/0001441816-19-000245-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	500.00	145.87	72,935.00	101,099.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-02-03	Michael Lawrence Gordon	COO and CFO	Sell	1,700.00	161.52	274,584.00	101,333.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000023/0001441816-20-000023-index.htm
2020-02-03	Charles M Jr Hazard	Director	Sell	400.00	161.34	64,536.00	101,441.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000021/0001441816-20-000021-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	400.00	144.92	57,968.00	101,599.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-02-03	Charles M Jr Hazard	Director	Sell	300.00	160.20	48,060.00	101,841.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000021/0001441816-20-000021-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	1,600.00	143.58	229,728.00	101,999.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-02-03	Charles M Jr Hazard	Director	Sell	300.00	158.63	47,589.00	102,141.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000021/0001441816-20-000021-index.htm
2020-01-02	Charles M Jr Hazard	Director	Sell	966.00	134.01	129,453.66	102,441.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000006/0001441816-20-000006-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	18,702.00	153.00	2,861,406.00	102,502.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	3,000.00	142.93	428,790.00	102,502.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	50.00	151.81	7,590.50	102,502.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	2,947.00	150.83	444,496.01	102,552.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-07-02	Michael Lawrence Gordon	COO and CFO	Sell	3,240.00	145.62	471,808.80	102,980.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000141/0001441816-19-000141-index.htm
2020-02-03	Michael Lawrence Gordon	COO and CFO	Sell	4,378.00	160.53	702,800.34	103,033.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000023/0001441816-20-000023-index.htm
2020-01-02	Charles M Jr Hazard	Director	Sell	500.00	132.92	66,460.00	103,407.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000006/0001441816-20-000006-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	1,320.00	142.62	188,258.40	103,599.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-01-02	Charles M Jr Hazard	Director	Sell	100.00	131.30	13,130.00	103,907.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000006/0001441816-20-000006-index.htm
2020-01-02	Charles M Jr Hazard	Director	Sell	100.00	127.00	12,700.00	104,007.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000006/0001441816-20-000006-index.htm
2019-12-02	Charles M Jr Hazard	Director	Sell	100.00	143.51	14,351.00	104,107.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2019-12-12	Michael Lawrence Gordon	COO and CFO	Sell	5,567.00	125.32	697,656.44	104,206.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000245/0001441816-19-000245-index.htm
2019-12-02	Charles M Jr Hazard	Director	Sell	48.00	140.72	6,754.56	104,207.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2019-12-02	Charles M Jr Hazard	Director	Sell	804.00	137.89	110,863.56	104,255.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2019-11-01	Eliot Horowitz	Chief Technology Officer	Sell	1,065.00	126.35	134,562.75	104,834.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	1,880.00	141.36	265,756.80	104,919.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2019-12-02	Charles M Jr Hazard	Director	Sell	489.00	137.01	66,997.89	105,059.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	3,174.00	150.10	476,417.40	105,499.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	3,235.00	142.04	459,499.40	105,502.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-12-02	Charles M Jr Hazard	Director	Sell	225.00	135.60	30,510.00	105,548.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2020-04-01	Eliot Horowitz	Chief Technology Officer	Sell	7,000.00	129.84	908,880.00	105,622.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000084/0001441816-20-000084-index.htm
2020-04-09	Eliot Horowitz	Chief Technology Officer	Sell	3,000.00	140.00	420,000.00	105,622.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000087/0001441816-20-000087-index.htm
2020-05-01	Eliot Horowitz	Chief Technology Officer	Sell	100.00	158.95	15,895.00	105,622.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2020-05-01	Eliot Horowitz	Chief Technology Officer	Sell	1,400.00	157.78	220,892.00	105,722.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2019-11-01	Charles M Jr Hazard	Director	Sell	600.00	128.26	76,956.00	105,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000213/0001441816-19-000213-index.htm
2019-11-01	Eliot Horowitz	Chief Technology Officer	Sell	1,500.00	125.36	188,040.00	105,899.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2019-04-02	Michael Lawrence Gordon	COO and CFO	Sell	1,004.00	146.47	147,055.88	106,220.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000080/0001441816-19-000080-index.htm
2019-11-01	Charles M Jr Hazard	Director	Sell	866.00	127.65	110,544.90	106,373.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000213/0001441816-19-000213-index.htm
2019-10-01	Eliot Horowitz	Chief Technology Officer	Sell	6,544.00	118.33	774,351.52	106,648.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000205/0001441816-19-000205-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	3,600.00	140.58	506,088.00	106,799.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-05-01	Eliot Horowitz	Chief Technology Officer	Sell	4,700.00	156.90	737,430.00	107,122.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2019-04-02	Michael Lawrence Gordon	COO and CFO	Sell	5.00	141.00	705.00	107,224.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000080/0001441816-19-000080-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Buy	33,228.00			107,229.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Sell	905.00	136.22	123,279.10	107,229.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2019-11-01	Charles M Jr Hazard	Director	Sell	200.00	125.25	25,050.00	107,239.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000213/0001441816-19-000213-index.htm
2020-02-03	Michael Lawrence Gordon	COO and CFO	Sell	7,055.00	159.62	1,126,119.10	107,411.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000023/0001441816-20-000023-index.htm
2019-10-01	Charles M Jr Hazard	Director	Sell	400.00	122.40	48,960.00	107,439.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000201/0001441816-19-000201-index.htm
2019-10-01	Charles M Jr Hazard	Director	Sell	1,067.00	120.83	128,925.61	107,839.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000201/0001441816-19-000201-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Sell	8,386.00	135.65	1,137,560.90	108,134.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	3,644.00	148.85	542,409.40	108,673.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	4,353.00	140.85	613,120.05	108,737.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-10-01	Charles M Jr Hazard	Director	Sell	200.00	118.80	23,760.00	108,906.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000201/0001441816-19-000201-index.htm
2020-10-02	Michael Lawrence Gordon	COO and CFO	Sell	234.00	228.95	53,574.30	108,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000196/0001441816-20-000196-index.htm
2020-10-06	Michael Lawrence Gordon	COO and CFO	Sell	10,000.00	243.63	2,436,300.00	108,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2020-10-07	Michael Lawrence Gordon	COO and CFO	Sell	1,692.00	259.12	438,431.04	108,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2020-10-14	Michael Lawrence Gordon	COO and CFO	Sell	15.00	272.56	4,088.40	108,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000205/0001441816-20-000205-index.htm
2020-10-16	Michael Lawrence Gordon	COO and CFO	Sell	813.00	272.56	221,591.28	108,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000205/0001441816-20-000205-index.htm
2020-10-19	Michael Lawrence Gordon	COO and CFO	Sell	5,076.00	272.59	1,383,666.84	108,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000207/0001441816-20-000207-index.htm
2020-10-14	Michael Lawrence Gordon	COO and CFO	Buy	15.00	6.50	97.50	108,925.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000205/0001441816-20-000205-index.htm
2019-09-03	Charles M Jr Hazard	Director	Sell	200.00	153.67	30,734.00	109,106.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2020-10-02	Michael Lawrence Gordon	COO and CFO	Sell	5,264.00	224.47	1,181,610.08	109,144.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000196/0001441816-20-000196-index.htm
2019-09-03	Charles M Jr Hazard	Director	Sell	400.00	152.02	60,808.00	109,306.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2019-09-03	Charles M Jr Hazard	Director	Sell	599.00	150.04	89,873.96	109,706.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2020-10-16	Michael Lawrence Gordon	COO and CFO	Buy	813.00	6.50	5,284.50	109,723.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000205/0001441816-20-000205-index.htm
2019-09-03	Charles M Jr Hazard	Director	Sell	468.00	148.86	69,666.48	110,305.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2020-10-07	Michael Lawrence Gordon	COO and CFO	Sell	3,908.00	258.41	1,009,866.28	110,602.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	1,600.00	149.08	238,528.00	110,604.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	1,750.00	141.28	247,240.00	110,604.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2019-06-17	Eliot Horowitz	Chief Technology Officer	Sell	2,100.00	169.24	355,404.00	110,604.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	100.00	148.32	14,832.00	110,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	500.00	146.53	73,265.00	110,873.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-07-02	Thomas Bull	Principal Accounting Officer	Sell	466.00	145.62	67,858.92	11,096.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000140/0001441816-19-000140-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	700.00	177.52	124,264.00	11,119.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	400.00	144.39	57,756.00	111,373.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	467.00	143.52	67,023.84	111,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-03-18	Eliot Horowitz	Chief Technology Officer	Sell	1,320.00	132.64	175,084.80	11,180.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000060/0001441816-19-000060-index.htm
2020-05-01	Eliot Horowitz	Chief Technology Officer	Sell	4,400.00	156.14	687,016.00	111,822.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	2,300.00	148.59	341,757.00	112,204.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	200.00	142.16	28,432.00	112,240.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	6,185.00	148.00	915,380.00	112,317.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	100.00	140.25	14,025.00	112,354.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	400.00	139.54	55,816.00	112,454.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2020-04-01	Eliot Horowitz	Chief Technology Officer	Sell	3,400.00	128.68	437,512.00	112,622.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000084/0001441816-20-000084-index.htm
2019-06-17	Eliot Horowitz	Chief Technology Officer	Sell	250.00	167.47	41,867.50	112,704.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	1,000.00	137.95	137,950.00	112,854.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2019-06-17	Eliot Horowitz	Chief Technology Officer	Sell	6,850.00	165.18	1,131,483.00	112,954.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	2,905.00	139.66	405,712.30	113,090.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-10-01	Eliot Horowitz	Chief Technology Officer	Sell	2,310.00	117.26	270,870.60	113,192.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000205/0001441816-19-000205-index.htm
2020-07-02	Michael Lawrence Gordon	COO and CFO	Sell	105.00	224.29	23,550.45	113,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000136/0001441816-20-000136-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	100.00	218.20	21,820.00	113,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-09-10	Michael Lawrence Gordon	COO and CFO	Sell	152.00	219.65	33,386.80	113,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-09-25	Michael Lawrence Gordon	COO and CFO	Sell	3,118.00	233.34	727,554.12	113,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000183/0001441816-20-000183-index.htm
2020-02-27	Eliot Horowitz	Chief Technology Officer	Buy	27,428.00			113,725.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-03-02	Eliot Horowitz	Chief Technology Officer	Sell	600.00	153.45	92,070.00	113,725.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	2,151.00	217.44	467,713.44	113,734.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-07-02	Michael Lawrence Gordon	COO and CFO	Sell	4,893.00	222.85	1,090,405.05	113,739.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000136/0001441816-20-000136-index.htm
2020-09-10	Michael Lawrence Gordon	COO and CFO	Sell	9,848.00	218.99	2,156,613.52	113,786.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	1,150.00	137.05	157,607.50	113,854.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2020-10-19	Michael Lawrence Gordon	COO and CFO	Buy	5,076.00	6.50	32,994.00	113,986.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000207/0001441816-20-000207-index.htm
2020-03-02	Eliot Horowitz	Chief Technology Officer	Sell	8,525.00	152.61	1,301,000.25	114,325.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-10-01	Michael Lawrence Gordon	COO and CFO	Buy	774.00			114,408.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000196/0001441816-20-000196-index.htm
2020-02-03	Michael Lawrence Gordon	COO and CFO	Sell	3,001.00	158.71	476,288.71	114,466.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000023/0001441816-20-000023-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	722.00	146.72	105,931.84	114,504.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2020-10-07	Michael Lawrence Gordon	COO and CFO	Sell	4,400.00	257.03	1,130,932.00	114,510.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	100.00	150.68	15,068.00	114,516.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	200.00	148.39	29,678.00	114,616.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	471.00	147.67	69,552.57	114,816.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	2,500.00	135.21	338,025.00	115,004.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	693.00	145.64	100,928.52	115,226.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	796.00	146.63	116,717.48	115,287.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-07-10	Charles M Jr Hazard	Director	Buy	1,057.00			115,573.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000158/0001441816-19-000158-index.htm
2019-04-02	Thomas Bull	Principal Accounting Officer	Sell	66.00	147.47	9,733.02	11,562.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000079/0001441816-19-000079-index.htm
2019-06-17	Thomas Bull	Principal Accounting Officer	Sell	200.00	169.15	33,830.00	11,562.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	3,640.00	216.45	787,878.00	115,885.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	310.00	144.63	44,835.30	115,919.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	2,507.00	138.68	347,670.76	115,995.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	400.00	170.91	68,364.00	11,600.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-04-01	Eliot Horowitz	Chief Technology Officer	Sell	10,703.00	127.19	1,361,314.57	116,022.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000084/0001441816-20-000084-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	100.00	144.26	14,426.00	116,083.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-06-03	Charles M Jr Hazard	Director	Sell	1,667.00	140.30	233,880.10	116,183.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000105/0001441816-19-000105-index.htm
2020-05-01	Eliot Horowitz	Chief Technology Officer	Sell	5,400.00	154.89	836,406.00	116,222.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2019-03-18	Eliot Horowitz	Chief Technology Officer	Buy	39,641.00			116,229.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000060/0001441816-19-000060-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	288.00	149.24	42,981.12	116,229.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-04-02	Thomas Bull	Principal Accounting Officer	Sell	146.00	146.47	21,384.62	11,628.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000079/0001441816-19-000079-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	3,500.00	148.76	520,660.00	116,517.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Sell	26,638.00	134.59	3,585,208.42	116,520.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2020-09-25	Michael Lawrence Gordon	COO and CFO	Sell	6,882.00	232.53	1,600,271.46	116,752.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000183/0001441816-20-000183-index.htm
2019-06-17	Thomas Bull	Principal Accounting Officer	Sell	200.00	167.57	33,514.00	11,762.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2019-04-02	Thomas Bull	Principal Accounting Officer	Sell	1.00	140.59	140.59	11,774.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000079/0001441816-19-000079-index.htm
2019-03-07	Thomas Bull	Principal Accounting Officer	Buy	4,664.00			11,775.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000045/0001441816-19-000045-index.htm
2019-03-18	Thomas Bull	Principal Accounting Officer	Sell	702.00	137.75	96,700.50	11,775.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2019-05-01	Charles M Jr Hazard	Director	Sell	1,667.00	141.28	235,513.76	117,850.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000091/0001441816-19-000091-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	2,165.00	176.45	382,014.25	11,819.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-04-02	Michael Lawrence Gordon	COO and CFO	Sell	145.00	121.37	17,598.65	118,632.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000085/0001441816-20-000085-index.htm
2020-04-02	Michael Lawrence Gordon	COO and CFO	Sell	3,375.00	120.31	406,046.25	118,777.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000085/0001441816-20-000085-index.htm
2020-10-06	Michael Lawrence Gordon	COO and CFO	Buy	10,000.00	6.50	65,000.00	118,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2020-10-07	Michael Lawrence Gordon	COO and CFO	Buy	10,000.00	6.50	65,000.00	118,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	7,193.00	215.51	1,550,163.43	119,525.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2019-06-17	Thomas Bull	Principal Accounting Officer	Sell	1,659.00	166.58	276,356.22	11,962.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2019-06-17	Eliot Horowitz	Chief Technology Officer	Sell	6,800.00	164.36	1,117,648.00	119,804.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	1,606.00	146.72	235,632.32	120,017.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	4,834.00	125.45	606,425.30	12,099.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	200.00	152.30	30,460.00	121,204.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	100.00	150.01	15,001.00	121,404.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	200.00	149.07	29,814.00	121,504.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	1,132.00	145.63	164,853.16	121,623.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	1,300.00	147.81	192,153.00	121,704.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2020-02-27	Michael Lawrence Gordon	COO and CFO	Buy	24,685.00			122,152.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000055/0001441816-20-000055-index.htm
2019-10-02	Thomas Bull	Principal Accounting Officer	Sell	462.00	116.55	53,846.10	12,258.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000203/0001441816-19-000203-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	574.00	144.63	83,017.62	122,755.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2020-03-02	Eliot Horowitz	Chief Technology Officer	Sell	3,775.00	151.91	573,460.25	122,850.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	2,500.00	147.10	367,750.00	123,004.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2020-09-10	Michael Lawrence Gordon	COO and CFO	Buy	10,000.00	6.50	65,000.00	123,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-09-25	Michael Lawrence Gordon	COO and CFO	Buy	10,000.00	6.50	65,000.00	123,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000183/0001441816-20-000183-index.htm
2020-07-10	ROELOF BOTHA	Director	Buy	189.00	202.02	38,181.78	1,246.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000159/0001441816-20-000159-index.htm
2019-03-18	Thomas Bull	Principal Accounting Officer	Sell	1,100.00	136.70	150,370.00	12,477.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	1,100.00	145.92	160,512.00	125,504.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2020-03-02	Eliot Horowitz	Chief Technology Officer	Sell	1,100.00	150.55	165,605.00	126,625.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	3,616.00	214.39	775,234.24	126,718.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2019-08-29	Thomas Bull	Principal Accounting Officer	Buy	1,624.00			12,720.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000173/0001441816-19-000173-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	38.00	132.02	5,016.76	12,720.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	1,700.00	131.46	223,482.00	12,758.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2020-03-02	Eliot Horowitz	Chief Technology Officer	Sell	2,000.00	148.99	297,980.00	127,725.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-07-02	Eliot Horowitz	Chief Technology Officer	Sell	111.00	224.28	24,895.08	1,280,712.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-02	Eliot Horowitz	Chief Technology Officer	Sell	5,196.00	222.85	1,157,928.60	1,280,823.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	200.00	255.21	51,042.00	1,286,019.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	6,014.00	224.75	1,351,646.50	1,286,219.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	5,400.00	223.63	1,207,602.00	1,292,233.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	5,277.00	222.88	1,176,137.76	1,297,633.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	700.00	180.94	126,658.00	1,300.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	2,550.00	221.57	565,003.50	1,302,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	1,800.00	213.48	384,264.00	130,334.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	5,575.00	220.56	1,229,622.00	1,305,460.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	3,800.00	219.77	835,126.00	1,311,035.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	600.00	194.03	116,418.00	1,316,285.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	7,600.00	193.28	1,468,928.00	1,316,885.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	1,500.00	212.39	318,585.00	132,134.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	1,900.00	192.30	365,370.00	1,324,485.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	2,153.00	191.31	411,890.43	1,326,385.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	1,147.00	190.18	218,136.46	1,328,538.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	5,600.00	189.38	1,060,528.00	1,329,685.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Buy	20,000.00	6.50	130,000.00	133,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2019-03-01	Dev Ittycheria	President & CEO	Sell	19,600.00	100.94	1,978,424.00	135,412.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000037/0001441816-19-000037-index.htm
2019-03-18	Thomas Bull	Principal Accounting Officer	Sell	898.00	135.74	121,894.52	13,577.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2019-06-17	Thomas Bull	Principal Accounting Officer	Sell	2,441.00	165.37	403,668.17	13,621.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	2,714.00	175.64	476,686.96	13,984.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Sell	21,006.00	133.69	2,808,292.14	143,158.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	1,000.00	130.19	130,190.00	14,458.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-03-18	Thomas Bull	Principal Accounting Officer	Sell	1,600.00	134.70	215,520.00	14,475.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	700.00	229.35	160,545.00	1,488,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	600.00	227.82	136,692.00	1,489,168.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	9,200.00	226.93	2,087,756.00	1,489,768.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	3,000.00	103.70	311,100.00	14,933.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	600.00	225.59	135,354.00	1,498,968.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	2,900.00	224.51	651,079.00	1,499,568.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	301.00	234.87	70,695.87	1,502,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	4,777.00	234.23	1,118,916.71	1,502,769.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	4,869.00	233.33	1,136,083.77	1,507,546.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	3,253.00	232.26	755,541.78	1,512,415.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	400.00	231.21	92,484.00	1,515,668.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	400.00	230.08	92,032.00	1,516,068.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	400.00	246.25	98,500.00	1,516,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	1,600.00	245.72	393,152.00	1,516,868.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	1,396.00	244.67	341,559.32	1,518,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	2,004.00	243.47	487,913.88	1,519,864.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	1,500.00	242.38	363,570.00	1,521,868.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	2,100.00	241.32	506,772.00	1,523,368.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	1,400.00	240.35	336,490.00	1,525,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	100.00	238.32	23,832.00	1,526,868.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	300.00	237.38	71,214.00	1,526,968.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	800.00	236.71	189,368.00	1,527,268.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	2,000.00	235.12	470,240.00	1,528,068.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	400.00	234.29	93,716.00	1,530,068.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	3,500.00	225.54	789,390.00	1,530,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	190.00	220.23	41,843.70	1,533,968.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	1,300.00	219.59	285,467.00	1,534,158.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	1,110.00	218.35	242,368.50	1,535,458.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	800.00	216.40	173,120.00	1,536,568.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	2,200.00	215.51	474,122.00	1,537,368.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	1,000.00	214.37	214,370.00	1,539,568.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	700.00	212.78	148,946.00	1,540,568.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	3,200.00	212.04	678,528.00	1,541,268.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-07-10	DWIGHT A MERRIMAN	Director	Buy	1,782.00			1,544,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000155/0001441816-20-000155-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	502.00	129.05	64,783.10	15,458.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	2,659.00	138.72	368,856.48	15,474.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2020-01-02	Thomas Bull	Principal Accounting Officer	Sell	415.00	130.18	54,024.70	15,613.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000008/0001441816-20-000008-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	960.00	127.91	122,793.60	15,960.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-11-20	Thomas Bull	Principal Accounting Officer	Buy	3,770.00			16,028.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000231/0001441816-19-000231-index.htm
2019-12-16	Thomas Bull	Principal Accounting Officer	Sell	722.00	131.79	95,152.38	16,028.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000248/0001441816-19-000248-index.htm
2019-06-17	Thomas Bull	Principal Accounting Officer	Sell	500.00	164.48	82,240.00	16,062.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2019-03-18	Thomas Bull	Principal Accounting Officer	Sell	700.00	133.64	93,548.00	16,075.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Sell	13,065.00	132.68	1,733,464.20	164,164.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2020-10-02	Thomas Bull	Principal Accounting Officer	Sell	22.00	229.96	5,059.12	16,653.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000195/0001441816-20-000195-index.htm
2020-10-02	Thomas Bull	Principal Accounting Officer	Sell	486.00	224.47	109,092.42	16,675.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000195/0001441816-20-000195-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	3,056.00	174.60	533,577.60	16,698.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-12-16	Thomas Bull	Principal Accounting Officer	Sell	2,378.00	131.14	311,850.92	16,750.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000248/0001441816-19-000248-index.htm
2020-07-02	Thomas Bull	Principal Accounting Officer	Sell	7.00	224.34	1,570.38	16,878.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000138/0001441816-20-000138-index.htm
2020-07-02	Thomas Bull	Principal Accounting Officer	Sell	391.00	222.85	87,134.35	16,885.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000138/0001441816-20-000138-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	400.00	126.83	50,732.00	16,920.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	2,200.00	124.85	274,670.00	16,933.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-10-01	Thomas Bull	Principal Accounting Officer	Buy	283.00			17,161.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000195/0001441816-20-000195-index.htm
2020-04-02	Thomas Bull	Principal Accounting Officer	Sell	16.00	122.28	1,956.48	17,276.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000082/0001441816-20-000082-index.htm
2020-04-02	Thomas Bull	Principal Accounting Officer	Sell	379.00	120.31	45,597.49	17,292.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000082/0001441816-20-000082-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	200.00	124.80	24,960.00	17,320.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	100.00	122.12	12,212.00	17,520.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	5,638.00	99.32	559,966.16	1,762.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	100.00	120.63	12,063.00	17,620.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2020-02-26	Thomas Bull	Principal Accounting Officer	Buy	2,058.00			17,671.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000049/0001441816-20-000049-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	1,367.00	97.93	133,870.31	17,766.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-04-01	Charles M Jr Hazard	Director	Sell	350.00	148.75	52,062.50	17,912.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000077/0001441816-19-000077-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	1,000.00	102.57	102,570.00	17,933.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	4,447.00	130.18	578,910.46	179,398.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2020-02-03	Dev Ittycheria	President & CEO	Sell	26.00	164.00	4,264.00	179,398.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2020-02-03	Dev Ittycheria	President & CEO	Sell	1,900.00	163.21	310,099.00	179,424.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	2,000.00	127.08	254,160.00	1,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-02-03	Dev Ittycheria	President & CEO	Sell	700.00	162.05	113,435.00	181,324.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	200.00	136.30	27,260.00	18,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2020-02-03	Dev Ittycheria	President & CEO	Sell	4,061.00	160.64	652,359.04	182,024.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2019-03-18	Charles M Jr Hazard	Director	Sell	350.00	132.32	46,312.00	18,262.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000056/0001441816-19-000056-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	300.00	135.07	40,521.00	18,333.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-10-02	Dev Ittycheria	President & CEO	Sell	57.00	117.68	6,707.76	183,845.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-11-01	Dev Ittycheria	President & CEO	Sell	4,594.00	128.09	588,445.46	183,845.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000214/0001441816-19-000214-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	500.00	147.18	73,590.00	183,845.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	4,485.00	134.26	602,156.10	183,845.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2019-10-02	Dev Ittycheria	President & CEO	Sell	5,688.00	116.54	662,879.52	183,902.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	1,002.00	145.79	146,081.58	184,345.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	700.00	144.13	100,891.00	185,347.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	1,300.00	143.31	186,303.00	186,047.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2020-02-03	Dev Ittycheria	President & CEO	Sell	8,867.00	159.58	1,414,995.86	186,085.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	100.00	133.55	13,355.00	18,633.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	400.00	132.39	52,956.00	18,733.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	496.00	141.93	70,397.28	187,347.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	4,622.00	141.22	652,718.84	187,843.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	8,811.00	133.58	1,176,973.38	188,330.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2019-11-01	Dev Ittycheria	President & CEO	Sell	3,496.00	127.17	444,586.32	188,439.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000214/0001441816-19-000214-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	200.00	100.80	20,160.00	18,933.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2019-07-02	Dev Ittycheria	President & CEO	Sell	5,805.00	145.62	845,324.10	189,590.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	500.00	143.38	71,690.00	189,590.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	751.00	154.28	115,864.28	189,590.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-10-01	Dev Ittycheria	President & CEO	Sell	2,581.00	120.99	312,275.19	189,590.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	2,915.00	142.83	416,349.45	190,090.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	2,622.00	153.24	401,795.28	190,341.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-12-16	Thomas Bull	Principal Accounting Officer	Sell	1,200.00	129.97	155,964.00	19,128.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000248/0001441816-19-000248-index.htm
2019-11-01	Dev Ittycheria	President & CEO	Sell	8,010.00	125.94	1,008,779.40	191,935.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000214/0001441816-19-000214-index.htm
2019-10-01	Dev Ittycheria	President & CEO	Sell	8,083.00	120.21	971,657.43	192,171.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	5,175.00	140.37	726,414.75	192,465.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	1,700.00	152.05	258,485.00	192,963.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	8,881.00	141.91	1,260,302.71	193,005.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	4,091.00	151.01	617,781.91	194,663.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2020-02-03	Dev Ittycheria	President & CEO	Sell	7,446.00	158.77	1,182,201.42	194,952.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2019-04-02	Dev Ittycheria	President & CEO	Sell	1,800.00	146.47	263,646.00	195,395.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	200.00	141.28	28,256.00	195,395.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-06-03	Dev Ittycheria	President & CEO	Sell	2,403.00	140.36	337,285.08	195,395.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	1,037.00	152.84	158,495.08	195,395.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	700.00	137.45	96,215.00	195,595.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	900.00	135.69	122,121.00	196,295.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	7,245.00	151.74	1,099,356.30	196,432.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	5,500.00	132.60	729,300.00	197,141.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2019-04-02	Dev Ittycheria	President & CEO	Sell	10.00	141.32	1,413.20	197,195.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	5,241.00	135.03	707,692.23	197,195.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-03-18	Dev Ittycheria	President & CEO	Buy	61,793.00			197,205.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000057/0001441816-19-000057-index.htm
2019-04-01	Dev Ittycheria	President & CEO	Sell	1,050.00	148.74	156,177.00	197,205.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,400.00	173.60	243,040.00	19,754.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	2,100.00	139.02	291,942.00	197,640.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-06-03	Dev Ittycheria	President & CEO	Sell	5,500.00	139.84	769,120.00	197,798.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-04-01	Dev Ittycheria	President & CEO	Sell	5,633.00	147.52	830,980.16	198,255.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	7,436.00	150.08	1,115,994.88	198,754.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	4,702.00	138.05	649,111.10	199,740.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-11-01	Dev Ittycheria	President & CEO	Sell	6,900.00	125.10	863,190.00	199,945.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000214/0001441816-19-000214-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	1,233.00	149.03	183,753.99	2,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,100.00	179.54	197,494.00	2,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-10-01	Dev Ittycheria	President & CEO	Sell	8,136.00	119.15	969,404.40	200,254.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	4,296.00	140.66	604,275.36	201,886.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	6,752.00	133.89	904,025.28	202,436.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	2,263.00	131.39	297,335.57	202,641.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2019-12-16	Thomas Bull	Principal Accounting Officer	Sell	600.00	128.79	77,274.00	20,328.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000248/0001441816-19-000248-index.htm
2019-06-03	Dev Ittycheria	President & CEO	Sell	5,523.00	138.53	765,101.19	203,298.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	3,900.00	150.48	586,872.00	203,677.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-04-01	Dev Ittycheria	President & CEO	Sell	8,397.00	146.85	1,233,099.45	203,888.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	2,403.00	136.72	328,538.16	204,442.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	941.00	130.23	122,546.43	204,904.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2020-02-26	Mark Porter	Director	Buy	2,051.00			2,051.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000048/0001441816-20-000048-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	200.00	128.71	25,742.00	205,845.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	600.00	127.67	76,602.00	206,045.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	2,100.00	139.70	293,370.00	206,182.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	3,400.00	148.99	506,566.00	206,190.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	200.00	126.60	25,320.00	206,645.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	3,600.00	149.24	537,264.00	207,577.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	4,308.00	138.44	596,399.52	208,282.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-10-01	Dev Ittycheria	President & CEO	Sell	2,900.00	118.19	342,751.00	208,390.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-06-03	Dev Ittycheria	President & CEO	Sell	2,300.00	137.46	316,158.00	208,821.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	5,807.00	132.99	772,272.93	209,188.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-12-16	Thomas Bull	Principal Accounting Officer	Sell	100.00	127.36	12,736.00	20,928.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000248/0001441816-19-000248-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	3,000.00	148.32	444,960.00	209,590.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-06-03	Dev Ittycheria	President & CEO	Sell	3,874.00	135.67	525,585.58	211,121.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	6,057.00	148.28	898,131.96	211,177.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-10-01	Dev Ittycheria	President & CEO	Sell	1,300.00	116.99	152,087.00	211,290.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	5,079.00	172.33	875,264.07	21,154.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-04-01	Dev Ittycheria	President & CEO	Sell	2,820.00	145.78	411,099.60	212,285.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2020-07-10	ROELOF BOTHA	Director	Buy	891.00			2,137.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000159/0001441816-20-000159-index.htm
2019-04-01	Dev Ittycheria	President & CEO	Sell	1,700.00	144.80	246,160.00	215,105.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	40,970.00	147.43	6,040,207.10	217,234.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-12-16	Cedric Pech	Chief Revenue Officer	Buy	12,500.00	8.40	105,000.00	22,300.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000250/0001441816-19-000250-index.htm
2020-10-02	Dev Ittycheria	President & CEO	Sell	418.00	230.96	96,541.28	223,205.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000197/0001441816-20-000197-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	9,094.00	246.09	2,237,942.46	223,205.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-10-02	Dev Ittycheria	President & CEO	Sell	9,415.00	224.47	2,113,385.05	223,623.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000197/0001441816-20-000197-index.htm
2019-08-29	Archana Agrawal	Director	Buy	2,241.00			2,241.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000172/0001441816-19-000172-index.htm
2020-04-02	Dev Ittycheria	President & CEO	Sell	3.00	123.47	370.41	225,203.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-05-01	Dev Ittycheria	President & CEO	Sell	3.00	159.21	477.63	225,203.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000094/0001441816-20-000094-index.htm
2020-04-02	Dev Ittycheria	President & CEO	Sell	6,304.00	120.33	758,560.32	225,206.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-05-01	Dev Ittycheria	President & CEO	Sell	200.00	158.26	31,652.00	225,206.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000094/0001441816-20-000094-index.htm
2020-05-01	Dev Ittycheria	President & CEO	Sell	8,020.00	157.30	1,261,546.00	225,406.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000094/0001441816-20-000094-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	350.00	227.00	79,450.00	22,745.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-10-01	Charles M Jr Hazard	Director	Sell	350.00	232.23	81,280.50	23,095.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-02-27	Dev Ittycheria	President & CEO	Buy	52,112.00			231,510.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-03-02	Dev Ittycheria	President & CEO	Sell	515.00	153.27	78,934.05	231,510.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	362.00	134.30	48,616.60	231,510.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	1,707.00	133.40	227,713.80	231,872.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-07-02	Dev Ittycheria	President & CEO	Sell	192.00	224.28	43,061.76	232,012.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000139/0001441816-20-000139-index.htm
2020-03-02	Dev Ittycheria	President & CEO	Sell	4,300.00	152.37	655,191.00	232,025.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-07-02	Dev Ittycheria	President & CEO	Sell	8,963.00	222.85	1,997,404.55	232,204.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000139/0001441816-20-000139-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	33,422.00	245.23	8,196,077.06	232,299.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-10-01	Dev Ittycheria	President & CEO	Buy	1,026.00			233,038.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000197/0001441816-20-000197-index.htm
2020-05-01	Dev Ittycheria	President & CEO	Sell	10,362.00	156.31	1,619,684.22	233,426.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000094/0001441816-20-000094-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	2,000.00	132.57	265,140.00	233,579.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-09-01	Charles M Jr Hazard	Director	Sell	350.00	235.12	82,292.00	23,445.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000175/0001441816-20-000175-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	1,600.00	131.12	209,792.00	235,579.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-03-02	Dev Ittycheria	President & CEO	Sell	5,645.00	151.38	854,540.10	236,325.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	3,600.00	129.87	467,532.00	237,179.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	350.00	225.57	78,949.50	23,795.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	5,300.00	129.07	684,071.00	240,779.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	2,056.00	238.35	490,047.60	241,167.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-06-10	Dev Ittycheria	President & CEO	Sell	30,000.00	206.28	6,188,400.00	241,167.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000112/0001441816-20-000112-index.htm
2020-07-01	Charles M Jr Hazard	Director	Sell	350.00	223.02	78,057.00	24,145.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-03-02	Dev Ittycheria	President & CEO	Sell	4,100.00	149.82	614,262.00	241,970.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	1,473.00	237.47	349,793.31	243,223.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-05-01	Dev Ittycheria	President & CEO	Sell	4,415.00	155.55	686,753.25	243,788.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000094/0001441816-20-000094-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	3,200.00	236.36	756,352.00	244,696.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	350.00	229.02	80,157.00	24,495.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-03-02	Dev Ittycheria	President & CEO	Sell	4,911.00	148.75	730,511.25	246,070.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	2,242.00	128.02	287,020.84	246,079.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	5,615.00	235.36	1,321,546.40	247,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	1,885.00	126.78	238,980.30	248,321.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-05-01	Charles M Jr Hazard	Director	Sell	350.00	154.90	54,215.00	24,845.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000093/0001441816-20-000093-index.htm
2020-01-08	Cedric Pech	Chief Revenue Officer	Sell	1,934.00	138.90	268,632.60	24,890.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000014/0001441816-20-000014-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	2,804.00	125.88	352,967.52	250,206.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-03-02	Dev Ittycheria	President & CEO	Sell	3,529.00	147.94	522,080.26	250,981.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	350.00	127.09	44,481.50	25,195.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	1,500.00	125.13	187,695.00	253,010.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	3,948.00	234.23	924,740.04	253,511.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	350.00	123.22	43,127.00	25,545.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	5,083.00	233.40	1,186,372.20	257,459.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	30,796.00	146.54	4,512,845.84	258,204.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-11-20	FRANCISCO DSOUZA	Director	Buy	2,583.00			2,583.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000228/0001441816-19-000228-index.htm
2020-02-03	Charles M Jr Hazard	Director	Sell	350.00	163.42	57,197.00	25,895.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000021/0001441816-20-000021-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	500.00	171.58	85,790.00	26,233.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-01-02	Charles M Jr Hazard	Director	Sell	350.00	130.18	45,563.00	26,245.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000006/0001441816-20-000006-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	1,200.00	232.17	278,604.00	262,542.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	200.00	230.21	46,042.00	263,742.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	225.00	229.02	51,529.50	263,942.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	85,408.00	244.20	20,856,633.60	265,721.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2019-12-02	Charles M Jr Hazard	Director	Sell	350.00	147.18	51,513.00	26,595.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	100.00	169.48	16,948.00	26,733.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-01-07	Cedric Pech	Chief Revenue Officer	Sell	125.00	140.50	17,562.50	26,824.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000014/0001441816-20-000014-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	300.00	168.67	50,601.00	26,833.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-11-01	Charles M Jr Hazard	Director	Sell	350.00	127.01	44,453.50	26,945.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000213/0001441816-19-000213-index.htm
2019-12-12	Cedric Pech	Chief Revenue Officer	Sell	1,928.00	127.13	245,106.64	26,949.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000246/0001441816-19-000246-index.htm
2020-07-10	FRANCISCO DSOUZA	Director	Buy	138.00	202.02	27,878.76	2,721.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000158/0001441816-20-000158-index.htm
2019-10-01	Charles M Jr Hazard	Director	Sell	350.00	119.83	41,940.50	27,295.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000201/0001441816-19-000201-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	2,250.00	141.96	319,410.00	2,750.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-09-03	Charles M Jr Hazard	Director	Sell	350.00	150.70	52,745.00	27,645.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2020-01-07	Cedric Pech	Chief Revenue Officer	Buy	5,600.00	8.40	47,040.00	27,900.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000014/0001441816-20-000014-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	350.00	142.93	50,025.50	27,995.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	4,585.00	139.17	638,094.45	2,815.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	350.00	153.00	53,550.00	28,345.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-06-10	John Dennis McMahon	Director	Sell	1,300.00	173.12	225,056.00	28,622.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000117/0001441816-19-000117-index.htm
2019-06-10	Cedric Pech	Chief Revenue Officer	Buy	28,645.00			28,645.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000116/0001441816-19-000116-index.htm
2019-06-03	Charles M Jr Hazard	Director	Sell	350.00	140.30	49,105.00	28,695.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000105/0001441816-19-000105-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	154.00	225.00	34,650.00	287,500.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	2,846.00	224.29	638,329.34	287,654.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2019-07-10	John Dennis McMahon	Director	Buy	192.00	156.11	29,973.12	28,814.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000159/0001441816-19-000159-index.htm
2019-10-03	Cedric Pech	Chief Revenue Officer	Sell	131.00	120.98	15,848.38	28,877.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000207/0001441816-19-000207-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	13,293.00	145.69	1,936,657.17	289,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-09-16	Cedric Pech	Chief Revenue Officer	Sell	1,924.00	130.17	250,447.08	29,008.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000193/0001441816-19-000193-index.htm
2019-05-01	Charles M Jr Hazard	Director	Sell	350.00	141.28	49,448.00	29,045.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000091/0001441816-19-000091-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	3,300.00	223.24	736,692.00	290,500.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	100.00	221.52	22,152.00	293,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	400.00	220.60	88,240.00	293,900.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	700.00	219.88	153,916.00	294,300.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	300.00	192.21	57,663.00	295,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	3,360.00	191.40	643,104.00	295,300.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	718.00	190.67	136,901.06	298,660.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2019-07-10	John Dennis McMahon	Director	Buy	1,057.00			29,871.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000159/0001441816-19-000159-index.htm
2019-06-10	John Dennis McMahon	Director	Sell	18,700.00	172.15	3,219,205.00	29,922.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000117/0001441816-19-000117-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	3,122.00	189.29	590,963.38	299,378.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2019-06-10	Cedric Pech	Chief Revenue Officer	Sell	28,642.00	180.84	5,179,619.28	3.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000116/0001441816-19-000116-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	700.00	128.86	90,202.00	300.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,000.00	181.87	181,870.00	300.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	16,102.00	144.37	2,324,645.74	302,293.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-07-03	Cedric Pech	Chief Revenue Officer	Sell	134.00	152.95	20,495.30	30,932.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000144/0001441816-19-000144-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,100.00	178.58	196,438.00	3,100.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-06-10	Cedric Pech	Chief Revenue Officer	Sell	1,164.00	181.35	211,091.40	31,066.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000116/0001441816-19-000116-index.htm
2019-07-12	Charles M Jr Hazard	Director	Buy	3,133.00			3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000158/0001441816-19-000158-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	3,012.00	100.08	301,440.96	3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	400.00	105.17	42,068.00	3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	100.00	130.84	13,084.00	3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	200.00	141.19	28,238.00	3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	100.00	183.70	18,370.00	3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-04-03	Cedric Pech	Chief Revenue Officer	Sell	42.00	145.63	6,116.46	32,230.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000082/0001441816-19-000082-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	1,767.00	148.33	262,099.11	3,233.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	788.00	129.74	102,235.12	3,233.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	912.00	183.15	167,032.80	3,233.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-03-25	Cedric Pech	Chief Revenue Officer	Sell	12,500.00	136.44	1,705,500.00	32,400.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000069/0001441816-20-000069-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	3,223.00	140.41	452,541.43	3,333.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2020-10-02	Mark Porter	Chief Technology Officer	Sell	2,879.00	232.68	669,885.72	34,750.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000193/0001441816-20-000193-index.htm
2019-03-18	Eliot Horowitz	Chief Technology Officer	Sell	7,704.00	134.04	1,032,644.16	3,476.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000060/0001441816-19-000060-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	35,058.00	243.40	8,533,117.20	351,129.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	11,400.00	104.64	1,192,896.00	3,533.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2020-10-02	Mark Porter	Chief Technology Officer	Sell	947.00	231.60	219,325.20	37,629.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000193/0001441816-20-000193-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	1,916.00	125.89	241,205.24	3,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-07-19	Mark Porter	Chief Technology Officer	Sell	1,743.00			38,576.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000162/0001441816-20-000162-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	27,934.00	242.16	6,764,497.44	386,187.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2019-07-10	ROELOF BOTHA	Director	Buy	243.00	156.11	37,934.73	3,936.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000156/0001441816-19-000156-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	1,596.00	128.55	205,165.80	4,021.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-06-29	Mark Porter	Director	Buy	38,268.00			40,319.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000127/0001441816-20-000127-index.htm
2020-06-24	John Dennis McMahon	Director	Sell	5,000.00	217.10	1,085,500.00	40,621.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000122/0001441816-20-000122-index.htm
2020-07-10	John Dennis McMahon	Director	Buy	149.00	202.02	30,100.98	40,770.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000152/0001441816-20-000152-index.htm
2020-10-05	Cedric Pech	Chief Revenue Officer	Sell	1,924.00	234.21	450,620.04	41,161.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000199/0001441816-20-000199-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	18,696.00	241.06	4,506,857.76	414,121.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,500.00	181.98	272,970.00	4,145.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-07-10	John Dennis McMahon	Director	Buy	891.00			41,661.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000152/0001441816-20-000152-index.htm
2019-07-10	Peter Thomas Killalea	Director	Buy	1,057.00			4,190.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000155/0001441816-19-000155-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	600.00	177.14	106,284.00	4,200.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-10-02	Cedric Pech	Chief Revenue Officer	Sell	2.00	231.69	463.38	43,085.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000194/0001441816-20-000194-index.htm
2020-10-02	Cedric Pech	Chief Revenue Officer	Sell	8.00	230.35	1,842.80	43,087.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000194/0001441816-20-000194-index.htm
2020-10-02	Cedric Pech	Chief Revenue Officer	Sell	215.00	224.47	48,261.05	43,095.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000194/0001441816-20-000194-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	5,500.00	239.42	1,316,810.00	432,817.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-07-06	Cedric Pech	Chief Revenue Officer	Sell	1,928.00	227.80	439,198.40	43,310.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000137/0001441816-20-000137-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	3,088.00	238.58	736,735.04	438,317.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	6,700.00	237.68	1,592,456.00	441,405.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-06-15	Hope F Cochran	Director	Sell	500.00	189.49	94,745.00	4,427.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000119/0001441816-20-000119-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	100.00	236.00	23,600.00	448,105.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Buy	225,000.00	6.50	1,462,500.00	448,205.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-02-11	Cedric Pech	Chief Revenue Officer	Buy	17,000.00	8.40	142,800.00	44,900.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000039/0001441816-20-000039-index.htm
2020-07-02	Cedric Pech	Chief Revenue Officer	Sell	5.00	224.23	1,121.15	45,238.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000137/0001441816-20-000137-index.htm
2020-07-02	Cedric Pech	Chief Revenue Officer	Sell	216.00	222.85	48,135.60	45,243.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000137/0001441816-20-000137-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	2,660.00	104.06	276,799.60	4,540.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2020-04-03	Cedric Pech	Chief Revenue Officer	Sell	100.00	126.99	12,699.00	45,459.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000080/0001441816-20-000080-index.htm
2020-04-03	Cedric Pech	Chief Revenue Officer	Sell	576.00	124.90	71,942.40	45,559.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000080/0001441816-20-000080-index.htm
2020-06-24	John Dennis McMahon	Director	Buy	5,000.00	7.16	35,800.00	45,621.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000122/0001441816-20-000122-index.htm
2020-04-03	Cedric Pech	Chief Revenue Officer	Sell	1,235.00	123.75	152,831.25	46,135.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000080/0001441816-20-000080-index.htm
2020-07-10	Hope F Cochran	Director	Buy	274.00	202.02	55,353.48	4,701.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000153/0001441816-20-000153-index.htm
2020-07-10	Peter Thomas Killalea	Director	Buy	325.00	202.02	65,656.50	47,202.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000157/0001441816-20-000157-index.htm
2020-04-02	Cedric Pech	Chief Revenue Officer	Sell	6.00	122.98	737.88	47,370.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000080/0001441816-20-000080-index.htm
2020-04-02	Cedric Pech	Chief Revenue Officer	Sell	142.00	120.31	17,084.02	47,376.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000080/0001441816-20-000080-index.htm
2020-02-27	Cedric Pech	Chief Revenue Officer	Buy	22,628.00			47,518.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000057/0001441816-20-000057-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,200.00	175.93	211,116.00	4,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-07-10	Peter Thomas Killalea	Director	Buy	891.00			48,093.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000157/0001441816-20-000157-index.htm
2019-07-10	Hope F Cochran	Director	Buy	1,057.00			4,927.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000157/0001441816-19-000157-index.htm
2019-07-10	ROELOF BOTHA	Director	Buy	1,057.00			4,993.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000156/0001441816-19-000156-index.htm
2020-06-12	Cedric Pech	Chief Revenue Officer	Buy	20,450.00	8.40	171,780.00	52,850.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000116/0001441816-20-000116-index.htm
2020-07-10	Hope F Cochran	Director	Buy	891.00			5,592.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000153/0001441816-20-000153-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	3,000.00	127.48	382,440.00	5,617.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	2,170.00	180.93	392,618.10	5,645.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	2,284.00	125.04	285,591.36	5,716.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	2,200.00	227.01	499,422.00	592,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	200.00	225.01	45,002.00	595,096.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	600.00	224.41	134,646.00	595,296.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	204.00	234.80	47,899.20	595,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	1,096.00	234.28	256,770.88	596,100.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	700.00	233.14	163,198.00	597,196.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	900.00	232.17	208,953.00	597,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	100.00	230.40	23,040.00	598,796.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	200.00	243.38	48,676.00	598,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	300.00	242.78	72,834.00	599,096.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	500.00	241.43	120,715.00	599,396.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	800.00	240.41	192,328.00	599,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	2,215.00	139.91	309,900.65	600.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,808.00	174.95	316,309.60	6,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	100.00	237.15	23,715.00	600,696.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	300.00	236.43	70,929.00	600,796.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	800.00	235.00	188,000.00	601,096.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	1,400.00	225.58	315,812.00	601,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	700.00	219.37	153,559.00	603,296.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	900.00	218.49	196,641.00	603,996.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	11,621.00	99.36	1,154,662.56	6,145.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	8,918.00	139.45	1,243,615.10	6,556.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2020-09-08	Cedric Pech	Chief Revenue Officer	Sell	2,201.00	206.50	454,506.50	71,237.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000179/0001441816-20-000179-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	700.00	102.54	71,778.00	7,200.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2020-09-08	Cedric Pech	Chief Revenue Officer	Buy	20,588.00	8.40	172,939.20	73,438.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000179/0001441816-20-000179-index.htm
2019-04-01	Charles M Jr Hazard	Director	Sell	1,667.00	148.75	247,966.25	73,837.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000077/0001441816-19-000077-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	600.00	98.00	58,800.00	7,400.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	100.00	137.46	13,746.00	7,400.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	200.00	135.55	27,110.00	7,500.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-03-18	Charles M Jr Hazard	Director	Sell	1,667.00	132.32	220,577.44	75,504.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000056/0001441816-19-000056-index.htm
2020-10-01	Cedric Pech	Chief Revenue Officer	Sell	597.00	232.23	138,641.31	76,369.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000194/0001441816-20-000194-index.htm
2019-03-01	Eliot Horowitz	Chief Technology Officer	Sell	2,500.00	102.26	255,650.00	76,588.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000038/0001441816-19-000038-index.htm
2020-10-01	Cedric Pech	Chief Revenue Officer	Buy	5,729.00	8.40	48,123.60	76,966.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000194/0001441816-20-000194-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	100.00	133.09	13,309.00	7,700.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	200.00	132.38	26,476.00	7,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	800.00	173.64	138,912.00	7,808.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	650.00	179.69	116,798.50	7,815.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	100.00	100.80	10,080.00	7,900.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2019-03-01	Eliot Horowitz	Chief Technology Officer	Sell	4,600.00	101.24	465,704.00	79,088.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000038/0001441816-19-000038-index.htm
2020-11-02	Cedric Pech	Chief Revenue Officer	Sell	600.00	227.00	136,200.00	81,498.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000211/0001441816-20-000211-index.htm
2020-11-02	Cedric Pech	Chief Revenue Officer	Buy	5,729.00	8.40	48,123.60	82,098.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000211/0001441816-20-000211-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	2,654.00	178.72	474,322.88	8,465.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	2,992.00	172.23	515,312.16	8,608.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	3,482.00	126.53	440,577.46	8,617.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-01-02	Eliot Horowitz	Chief Technology Officer	Sell	50.00	132.00	6,600.00	86,297.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000010/0001441816-20-000010-index.htm
2020-01-06	Eliot Horowitz	Chief Technology Officer	Sell	3,000.00	140.00	420,000.00	86,297.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000012/0001441816-20-000012-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	4,100.00	163.39	669,899.00	86,297.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-01-02	Eliot Horowitz	Chief Technology Officer	Sell	6,000.00	131.38	788,280.00	86,347.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000010/0001441816-20-000010-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	100.00	230.36	23,036.00	86,891.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	100.00	228.90	22,890.00	86,991.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	200.00	227.83	45,566.00	87,091.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	100.00	225.78	22,578.00	87,291.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	200.00	224.50	44,900.00	87,391.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	365.00	223.98	81,752.70	87,591.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	401.00	222.53	89,234.53	87,956.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	200.00	221.06	44,212.00	88,357.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-10-01	Charles M Jr Hazard	Director	Sell	300.00	236.67	71,001.00	88,557.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-10-01	Charles M Jr Hazard	Director	Sell	640.00	235.81	150,918.40	88,857.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-10-01	Charles M Jr Hazard	Director	Sell	227.00	234.52	53,236.04	89,497.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-10-01	Charles M Jr Hazard	Director	Sell	400.00	233.69	93,476.00	89,724.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-10-01	Charles M Jr Hazard	Director	Sell	100.00	230.40	23,040.00	90,124.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-09-01	Charles M Jr Hazard	Director	Sell	1,667.00	235.12	391,945.04	90,224.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000175/0001441816-20-000175-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	1,000.00	161.52	161,520.00	90,397.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	1,300.00	160.43	208,559.00	91,397.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	100.00	224.66	22,466.00	91,891.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	267.00	220.07	58,758.69	91,991.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	100.00	218.65	21,865.00	92,258.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-01-02	Eliot Horowitz	Chief Technology Officer	Sell	15,052.00	130.23	1,960,221.96	92,347.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000010/0001441816-20-000010-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	400.00	218.16	87,264.00	92,358.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-07-01	Charles M Jr Hazard	Director	Sell	767.00	228.85	175,527.95	92,440.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-07-10	Charles M Jr Hazard	Director	Buy	227.00	202.02	45,858.54	92,667.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000154/0001441816-20-000154-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	2,600.00	159.35	414,310.00	92,697.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	300.00	216.37	64,911.00	92,758.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	300.00	214.13	64,239.00	93,058.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-07-01	Charles M Jr Hazard	Director	Sell	200.00	228.04	45,608.00	93,207.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	200.00	212.31	42,462.00	93,358.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-07-01	Charles M Jr Hazard	Director	Sell	300.00	226.62	67,986.00	93,407.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-07-10	Charles M Jr Hazard	Director	Buy	891.00			93,558.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000154/0001441816-20-000154-index.htm
2020-07-01	Charles M Jr Hazard	Director	Sell	200.00	223.92	44,784.00	93,707.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-07-01	Charles M Jr Hazard	Director	Sell	200.00	220.77	44,154.00	93,907.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	167.00	238.25	39,787.75	94,107.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	100.00	236.29	23,629.00	94,274.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	500.00	235.77	117,885.00	94,374.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2019-10-01	Eliot Horowitz	Chief Technology Officer	Sell	12,249.00	119.76	1,466,940.24	94,399.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000205/0001441816-19-000205-index.htm
2019-10-14	Eliot Horowitz	Chief Technology Officer	Sell	3,000.00	140.00	420,000.00	94,399.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000209/0001441816-19-000209-index.htm
2019-11-01	Eliot Horowitz	Chief Technology Officer	Sell	1,496.00	128.26	191,876.96	94,399.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2019-11-19	Eliot Horowitz	Chief Technology Officer	Sell	3,000.00	140.00	420,000.00	94,399.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000229/0001441816-19-000229-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	6,700.00	147.18	986,106.00	94,399.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	300.00	234.34	70,302.00	94,874.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	500.00	233.37	116,685.00	95,174.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	3,856.00	158.57	611,445.92	95,297.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	100.00	230.04	23,004.00	95,674.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-05-01	Charles M Jr Hazard	Director	Sell	300.00	157.74	47,322.00	95,774.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000093/0001441816-20-000093-index.htm
2019-11-01	Eliot Horowitz	Chief Technology Officer	Sell	8,939.00	127.15	1,136,593.85	95,895.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2020-05-01	Charles M Jr Hazard	Director	Sell	700.00	156.86	109,802.00	96,074.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000093/0001441816-20-000093-index.htm
2020-05-01	Charles M Jr Hazard	Director	Sell	667.00	155.80	103,918.60	96,774.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000093/0001441816-20-000093-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	200.00	134.03	26,806.00	97,441.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-01-02	Michael Lawrence Gordon	COO and CFO	Sell	2,306.00	130.18	300,195.08	97,467.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000009/0001441816-20-000009-index.htm
2020-01-09	Michael Lawrence Gordon	COO and CFO	Sell	20,000.00	150.04	3,000,800.00	97,467.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000016/0001441816-20-000016-index.htm
2020-02-03	Michael Lawrence Gordon	COO and CFO	Sell	3,866.00	163.20	630,931.20	97,467.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000023/0001441816-20-000023-index.htm
2020-02-14	Michael Lawrence Gordon	COO and CFO	Sell	300.00	174.15	52,245.00	97,467.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000041/0001441816-20-000041-index.htm
2020-02-18	Michael Lawrence Gordon	COO and CFO	Sell	680.00	175.23	119,156.40	97,467.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000041/0001441816-20-000041-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	100.00	132.29	13,229.00	97,641.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	100.00	130.64	13,064.00	97,741.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	800.00	129.50	103,600.00	97,841.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2019-11-19	Cedric Pech	Chief Revenue Officer	Buy	9,800.00	8.40	82,320.00	9,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000230/0001441816-19-000230-index.htm
2020-02-18	Michael Lawrence Gordon	COO and CFO	Sell	19,020.00	174.37	3,316,517.40	98,147.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000041/0001441816-20-000041-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	100.00	127.65	12,765.00	98,641.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	267.00	126.43	33,756.81	98,741.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	100.00	125.15	12,515.00	99,008.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	100.00	133.46	13,346.00	99,108.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	3,144.00	157.36	494,739.84	99,153.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	200.00	130.87	26,174.00	99,208.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	100.00	129.30	12,930.00	99,408.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	100.00	128.24	12,824.00	99,508.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	100.00	126.50	12,650.00	99,608.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	200.00	125.92	25,184.00	99,708.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2019-10-02	Michael Lawrence Gordon	COO and CFO	Sell	31.00	117.59	3,645.29	99,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000204/0001441816-19-000204-index.htm
2019-12-12	Michael Lawrence Gordon	COO and CFO	Sell	1,200.00	127.14	152,568.00	99,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000245/0001441816-19-000245-index.htm
2019-12-13	Michael Lawrence Gordon	COO and CFO	Sell	10,000.00	128.49	1,284,900.00	99,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000245/0001441816-19-000245-index.htm
2019-12-26	Michael Lawrence Gordon	COO and CFO	Sell	10,000.00	134.19	1,341,900.00	99,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000252/0001441816-19-000252-index.htm
2019-10-02	Michael Lawrence Gordon	COO and CFO	Sell	3,176.00	116.54	370,131.04	99,804.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000204/0001441816-19-000204-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	300.00	124.59	37,377.00	99,908.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm

MongoDB, Inc

(NASDAQ:MDB)