MusthInsider

Latest On MongoDB, Inc (MDB):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-31 22:31 EST	News	MongoDB Q1 2024 Earnings Preview	N/A
2023-05-30 17:26 EST	News	MongoDB could 'shame' Wall Street with blowout results: Monness, Crespi, Hardt	N/A
2023-05-27 17:54 EST	News	MongoDB: Stretched Valuation	N/A
2023-05-26 13:40 EST	News	MongoDB falls after Guggenheim downgrade after survey shows no spending rebound	N/A
2023-05-26 13:40 EST	News	Microsoft developer conference seen as positive for MongoDB, Elastic: Citi	N/A
2023-05-20 02:32 EST	News	MongoDB: EPS Growth Momentum Heading Into Earnings	N/A
2023-04-27 20:45 EST	News	MongoDB: A Top Pick For A Recovery In IT Demand	N/A
2023-04-24 20:06 EST	News	Snowflake, Datadog, MongoDB could see 'fresh headline risks' from hyperscalers	N/A
2023-04-12 19:36 EST	News	MongoDB, Confluent rise as Morgan Stanley upgrades on faster cloud transitions	N/A
2023-04-12 19:36 EST	News	Hot Stocks: SHOP, MDB rises on analyst upgrade; CYTO surged on phase 2 data of vertigo drug; WISH and PTON slides	N/A
2023-04-12 19:36 EST	News	Why did MongoDB stock go up today? Morgan Stanley upgrade	N/A
2023-04-11 16:15 EST	News	MongoDB: Awesome Financials, But So Expensive	N/A
2023-04-11 16:14 EST	News	MongoDB: There's Still Upside Left	N/A
2023-03-11 16:24 EST	News	MongoDB: Outsized Financial Portfolios Overshadow Negative DaaS Earnings	N/A
2023-03-09 19:26 EST	News	MongoDB sinks as Wall Street says slowing growth likely to 'increase nervousness'	N/A
2023-03-09 19:25 EST	News	MongoDB Smashes Its Q4 Guide, Guides Down, Stock Dumps, We Rate At Accumulate	N/A
2023-03-09 19:25 EST	News	MongoDB: Double Earnings Beat With Hybrid Cloud Tailwinds	N/A
2023-03-09 19:25 EST	News	MongoDB, Inc. (MDB) Presents at Morgan Stanley Technology, Media & Telecom Conference (Transcript)	N/A
2023-03-09 03:58 EST	News	MongoDB Non-GAAP EPS of $0.57 beats by $0.50, revenue of $361.31M beats by $23.4M	N/A
2023-03-09 03:58 EST	News	MongoDB shares slump 9% despite upbeat outlook, strong earnings results	N/A
2023-03-09 03:57 EST	News	MongoDB, Inc. (MDB) Q4 2023 Earnings Call Transcript	N/A
2023-03-07 21:51 EST	News	What to expect from MongoDB Q4 2023 Earnings	N/A
2023-03-06 16:34 EST	News	MongoDB has 'low bar' to surpass going into Q4, Monness, Crespi, Hardt says	N/A
2023-02-17 18:56 EST	News	MongoDB slips even as Bernstein starts coverage, calls it 'best of breed'	N/A
2023-02-16 02:37 EST	News	MongoDB: Logical Buy Preference For Investors Seeking Near-Term Capital Gain	N/A
2023-02-15 00:18 EST	News	MongoDB: High Flyer Worth Waiting On	N/A
2023-01-14 00:33 EST	News	MongoDB: Look Past Near Term Headwinds	N/A
2023-01-13 00:11 EST	News	MongoDB: Why It Is Not A Buy Yet	N/A
2023-01-12 12:03 EST	News	Microsoft, Snowflake, MongoDb favored at Citi as firm cuts Amplitude, others	N/A
2023-01-11 00:28 EST	News	MongoDB, Inc. (MDB) 25th Annual Needham Growth Conference - (Transcript)	N/A
2023-01-07 03:25 EST	News	MongoDB Has Hit My Buying Threshold	N/A
2022-12-28 15:06 EST	News	MongoDB, Inc. (MDB) Management presents at UBS 2022 Global TMT Conference (Transcript)	N/A
2022-12-09 21:15 EST	News	Best Growth Stocks To Invest In For 2023 - How To Choose Your Top Pick	N/A
2022-12-09 04:08 EST	News	MongoDB, Inc. (MDB) Management presents at Barclays 2022 Global Technology, Media and Telecommunications Conference (Transcript)	N/A
2022-12-08 10:33 EST	News	Why did MongoDB stock boom today? Strong earnings and guidance	N/A
2022-12-08 10:33 EST	News	MongoDB: Huge Growth Causes A 27% Share Price Surge	N/A
2022-12-07 16:41 EST	News	MongoDB Q3 Earnings: Dramatic Swing To The Positive	N/A
2022-12-07 16:41 EST	News	MongoDB: A Blowout Quarter But I'm Still Humming The Same Tune	N/A
2022-12-07 16:40 EST	News	MongoDB surges as Baird says Q3 earnings, guidance 'should create short squeeze'	N/A
2022-12-07 16:40 EST	News	Hot Stocks: MDB, CPB, MBLY rally on earnings news; OLLI drops	N/A
2022-12-07 16:40 EST	News	Why did MongoDB stock boom today? Credit strong Q3, guidance	N/A
2022-12-07 16:39 EST	News	MongoDB, Inc. (MDB) Presents at UBS 2022 Global TMT Conference (Transcript)	N/A
2022-12-06 22:19 EST	News	MongoDB Non-GAAP EPS of $0.23 beats by $0.40, revenue of $333.62M beats by $28.89M	N/A
2022-12-06 22:19 EST	News	MongoDB, Inc. (MDB) Q3 2023 Earnings Call Transcript	N/A
2022-12-06 04:24 EST	News	MongoDB Q3 2023 Earnings Preview	N/A
2022-11-30 20:29 EST	News	MongoDB: Headed For Q3 Earnings, Still Dominant In Its Space	N/A
2022-11-27 03:02 EST	News	Consistent Unprofitability And Low Market Share Make MongoDB Unattractive	N/A
2022-11-21 11:57 EST	News	MongoDB slumps even as KeyBanc Capital Markets starts with overweight rating	N/A
2022-10-26 19:57 EST	News	MongoDB: Headwinds Are Temporary	N/A
2022-10-16 00:28 EST	News	MongoDB: Undervalued And Growing Rapidly	N/A

About MongoDB, Inc (MDB):

MongoDB, Inc. operates as a general purpose database platform worldwide. The company offers MongoDB Enterprise Advanced, a subscription package for enterprise customers to run in the cloud, on-premise, or in a hybrid environment; MongoDB Atlas, a hosted multi-cloud database-as-a-service solution; and Community Server, a free-to-download version of its database, which includes the functionality that developers need to get started with MongoDB. It also provides professional services, such as consulting and training. The company was formerly known as 10gen, Inc. and changed its name to MongoDB, Inc. in August 2013. MongoDB, Inc. was founded in 2007 and is headquartered in New York, New York.

See Advanced Chart

General

Name MongoDB, Inc
Symbol MDB
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySoftware-Infrastructure
Fiscal Year EndJanuary
IPO Date2017-10-19
Gic SectorInformation Technology
Gic GroupSoftware & Services
Gic IndustryIT Services
Gic SubIndustryInternet Services & Infrastructure
Web URLhttp://www.mongodb.com

Valuation

Price/Sales (Trailing 12 Mt.) 31.98
Price/Book (Most Recent Quarter) 862.15
Enterprise Value Revenue 33.05

Financials

Most Recent Quarter 2021-01-31
Current Year EPS Estimate -$1.04
Next Year EPS Estimate -$0.98
Profit Margin -45%
Operating Margin -35%
Return on Assets -10%
Return on Equity -686%
Revenue 590.38 million
Earnings Per Share -$2.13
Revenue Per Share $10.01
Gross Profit 413.3 million
Quarterly Earnings Growth 38.4%

Highlights

Market Capitalization 18.33 billion
EBITDA -103970000
PE Ratio -105.1
Analyst Target Price $397.09
Book Value Per Share $0.36

Share Statistics

Shares Outstanding 60.9 million
Shares Float 56.73 million
% Held by Insiders 283%
% Held by Institutions 89.09%
Shares Short 5.56 million
Shares Short Prior Month 5.83 million
Short Ratio 8.63
Short % of Float 12%
Short % of Shares Outstanding 9%

Technicals

Beta 0.83
52 Week High $428.97
52 Week Low $113.38
50 Day Moving Average 370.65
200 Day Moving Average 303.11

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

MongoDB, Inc (MDB) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

MongoDB, Inc (MDB) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-01-31	2021-03-09	$171 million	-$0.33	-$0.39	14.93%
2020-10-31	2020-12-08	$150.77 million	-$0.31	-$0.44	30.05%
2020-07-31	2020-09-02	$N/A	-$0.22	-$0.40	44.42%
2020-04-30	2020-06-04	$130.33 million	-$0.13	-$0.25	46.96%
2020-01-31	2020-03-17	$123.52 million	-$0.25	-$0.28	10.1%
2019-10-31	2019-12-09	$109.44 million	-$0.26	-$0.28	-7.14%
2019-07-31	2019-09-04	$99.37 million	-$0.26	-$0.28	6.81%
2019-04-30	2019-06-05	$89.39 million	-$0.22	-$0.24	8.41%
2019-01-31	2019-03-13	$96.32 million	-$0.17	-$0.38	55.6%
2018-10-31	2018-12-04	$64.99 million	-$0.30	-$0.40	24.51%
2018-07-31	2018-09-05	$57.49 million	-$0.41	-$0.45	8.79%
2018-04-30	2018-06-06	$48.22 million	-$0.43	-$0.43	0.46%
2018-01-31	2018-03-13	$45.04 million	-$0.40	-$0.43	6.43%
2017-10-31	2017-12-12	$41.49 million	-$0.44	-$0.49	10.73%

MongoDB, Inc (MDB) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

MongoDB, Inc (MDB) Chart:

MongoDB, Inc (MDB) News:

Below you will find a list of latest news for MongoDB, Inc (MDB) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

MongoDB, Inc (MDB) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-08-28	160	0	CALL	0	2	99.15	TRUE	0	0
2026-08-28	165	0	CALL	0	0	103.65	TRUE	0	0
2026-08-28	170	0	CALL	0	1	106.18	TRUE	0	0
2026-08-28	175	0	CALL	0	1	111.44	TRUE	0	0
2026-08-28	180	0	CALL	0	7	115.6	TRUE	0	0
2026-08-28	185	0	CALL	0	29	86.05	TRUE	0	0
2026-08-28	190	0	CALL	0	20	102.45	TRUE	0	0
2026-08-28	195	0	CALL	0	8	97.29	TRUE	0	0
2026-08-28	200	0	CALL	0	21	104.44	TRUE	0	0
2026-08-28	205	0	CALL	0	1	93.6	TRUE	0	0
2026-08-28	210	0	CALL	0	1	115.77	TRUE	0	0
2026-08-28	215	0	CALL	0	1	89.26	TRUE	0	0
2026-08-28	220	0	CALL	0	3	95.33	TRUE	0	0
2026-08-28	225	0	CALL	0	0	91.23	TRUE	0	0
2026-08-28	230	0	CALL	0	5	90.25	TRUE	0	0
2026-08-28	235	140.95	CALL	2	10	99.52	TRUE	-5.4	-0.04
2026-08-28	240	136.15	CALL	2	19	100.42	TRUE	-6.25	-0.04
2026-08-28	245	133.8	CALL	2	12	82.69	TRUE	133.8	0
2026-08-28	250	127.3	CALL	2	2	77.48	TRUE	-4.7	-0.04
2026-08-28	255	119.53	CALL	1	17	89.39	TRUE	-8.32	-0.07
2026-08-28	260	116.05	CALL	2	3	88.54	TRUE	0.07	0
2026-08-28	265	111.55	CALL	4	2	80.86	TRUE	-6.4	-0.05
2026-08-28	270	113.3	CALL	0	1	74.1	TRUE	0	0
2026-08-28	275	0	CALL	0	0	68.86	TRUE	0	0
2026-08-28	280	99.85	CALL	2	9	72.78	TRUE	99.85	0
2026-08-28	285	95.05	CALL	2	34	71.25	TRUE	95.05	0
2026-08-28	290	0	CALL	0	22	70.4	TRUE	0	0
2026-08-28	295	91.26	CALL	0	15	67.49	TRUE	0	0
2026-08-28	300	0	CALL	0	10	66.69	TRUE	0	0
2026-08-28	305	0	CALL	0	13	67.17	TRUE	0	0
2026-08-28	310	0	CALL	0	28	67.26	TRUE	0	0
2026-08-28	315	72.85	CALL	10	39	66.79	TRUE	72.85	0
2026-08-28	320	68.65	CALL	4	13	64.66	TRUE	68.65	0
2026-08-28	325	57.3	CALL	14	8	64.66	TRUE	57.3	0
2026-08-28	330	57.95	CALL	0	18	64.02	TRUE	0	0
2026-08-28	335	54.27	CALL	1	6	63.52	TRUE	54.27	0
2026-08-28	340	51.2	CALL	0	43	65.84	TRUE	0	0
2026-08-28	345	49.35	CALL	2	9	63.09	TRUE	1.65	0.03
2026-08-28	350	39.06	CALL	1	26	62.91	TRUE	-3.49	-0.08
2026-08-28	355	0	CALL	0	29	67.33	TRUE	0	0
2026-08-28	360	31.65	CALL	5	27	64.65	TRUE	-5.05	-0.14
2026-08-28	365	33.4	CALL	0	58	63.94	TRUE	0	0
2026-08-28	370	30.4	CALL	3	62	63.29	TRUE	-2.3	-0.07
2026-08-28	375	24.6	CALL	11	48	63.74	TRUE	-3.15	-0.11
2026-08-28	380	23.55	CALL	1	111	64.67	FALSE	-2.1	-0.08
2026-08-28	385	21.45	CALL	2	15	64.64	FALSE	-1.9	-0.08
2026-08-28	390	21.45	CALL	0	39	64.33	FALSE	0	0
2026-08-28	395	19	CALL	0	36	65.36	FALSE	0	0
2026-08-28	400	17.28	CALL	3	66	65.41	FALSE	-0.72	-0.04
2026-08-28	405	14.85	CALL	3	17	62.73	FALSE	-1.45	-0.09
2026-08-28	410	14.75	CALL	0	28	65.71	FALSE	0	0
2026-08-28	415	10	CALL	1	136	66.39	FALSE	-3.3	-0.25
2026-08-28	420	9.02	CALL	22	117	59.78	FALSE	-2.43	-0.21
2026-08-28	425	11.2	CALL	0	40	63.62	FALSE	0	0
2026-08-28	430	7.5	CALL	42	116	68.2	FALSE	-1.8	-0.19
2026-08-28	435	9.7	CALL	32	22	63.58	FALSE	9.7	0
2026-08-28	440	7.95	CALL	0	62	63.98	FALSE	0	0
2026-08-28	450	4.42	CALL	182	54	64.51	FALSE	-3.08	-0.41
2026-08-28	460	5.85	CALL	20	24	64.65	FALSE	0.73	0.14
2026-08-28	470	2.66	CALL	22	30	62.19	FALSE	-2.59	-0.49
2026-08-28	480	2.1	CALL	10	46	69.44	FALSE	2.1	0
2026-08-28	490	1.53	CALL	2	159	66.62	FALSE	1.53	0
2026-08-28	160	0	PUT	0	1	186.56	FALSE	0	0
2026-08-28	165	0	PUT	0	1	193.44	FALSE	0	0
2026-08-28	170	0	PUT	0	12	187.62	FALSE	0	0
2026-08-28	175	0	PUT	0	0	156.6	FALSE	0	0
2026-08-28	180	0	PUT	0	16	175.65	FALSE	0	0
2026-08-28	185	0	PUT	0	13	160.62	FALSE	0	0
2026-08-28	190	0	PUT	0	12	164.33	FALSE	0	0
2026-08-28	195	0	PUT	0	13	141.22	FALSE	0	0
2026-08-28	200	0	PUT	0	37	153.93	FALSE	0	0
2026-08-28	205	0	PUT	0	20	148.74	FALSE	0	0
2026-08-28	210	0	PUT	0	95	144	FALSE	0	0
2026-08-28	215	0.3	PUT	0	49	139.03	FALSE	0	0
2026-08-28	220	0.44	PUT	0	27	134.48	FALSE	0	0
2026-08-28	225	0	PUT	0	134	129.71	FALSE	0	0
2026-08-28	230	0	PUT	0	136	121.65	FALSE	0	0
2026-08-28	235	0.68	PUT	0	79	120.16	FALSE	0	0
2026-08-28	240	0.35	PUT	0	100	116.5	FALSE	0	0
2026-08-28	245	0.49	PUT	0	100	112.6	FALSE	0	0
2026-08-28	250	0.27	PUT	55	118	85.3	FALSE	-0.17	-0.39
2026-08-28	255	0.51	PUT	2	93	103.36	FALSE	-0.12	-0.19
2026-08-28	260	0.65	PUT	6	75	77.41	FALSE	-0.15	-0.19
2026-08-28	265	0.77	PUT	87	58	76.53	FALSE	0.15	0.24
2026-08-28	270	1.09	PUT	0	68	94.78	FALSE	0	0
2026-08-28	275	1.24	PUT	0	64	92.54	FALSE	0	0
2026-08-28	280	1.24	PUT	1	80	71.92	FALSE	-0.16	-0.11
2026-08-28	285	1.36	PUT	6	62	70.54	FALSE	-0.47	-0.26
2026-08-28	290	1.59	PUT	1	46	70.25	FALSE	-0.44	-0.22
2026-08-28	295	0	PUT	0	52	70.14	FALSE	0	0
2026-08-28	300	2.31	PUT	2	61	68.91	FALSE	-0.65	-0.22
2026-08-28	305	3.05	PUT	2	50	66.45	FALSE	-0.4	-0.12
2026-08-28	310	3.3	PUT	0	56	70.45	FALSE	0	0
2026-08-28	315	8.6	PUT	0	40	66.76	FALSE	0	0
2026-08-28	320	4.81	PUT	2	47	67.77	FALSE	4.81	0
2026-08-28	325	0	PUT	0	40	64.72	FALSE	0	0
2026-08-28	330	12	PUT	0	24	64.22	FALSE	0	0
2026-08-28	335	7.85	PUT	1	17	61.2	FALSE	7.85	0
2026-08-28	340	9.11	PUT	1	14	63.57	FALSE	9.11	0
2026-08-28	345	10.25	PUT	17	35	64.39	FALSE	-10.35	-0.5
2026-08-28	350	12.6	PUT	9	28	61.92	FALSE	-1.55	-0.11
2026-08-28	355	14.4	PUT	14	22	61.33	FALSE	14.4	0
2026-08-28	360	18.25	PUT	0	22	63.64	FALSE	0	0
2026-08-28	365	20	PUT	6	26	65.8	FALSE	2	0.11
2026-08-28	370	23.05	PUT	0	8	62.56	FALSE	0	0
2026-08-28	375	25.55	PUT	0	12	64.17	FALSE	0	0
2026-08-28	380	27.45	PUT	0	10	62.25	TRUE	0	0
2026-08-28	385	27.1	PUT	1	19	63.03	TRUE	-8.55	-0.24
2026-08-28	390	30.2	PUT	12	20	62.78	TRUE	-6.7	-0.18
2026-08-28	395	0	PUT	0	10	63.19	TRUE	0	0
2026-08-28	400	38.85	PUT	1	24	64.09	TRUE	-0.3	-0.01
2026-08-28	405	42.4	PUT	0	4	62.37	TRUE	0	0
2026-08-28	410	42.95	PUT	2	6	63.51	TRUE	-2.85	-0.06
2026-08-28	415	52.89	PUT	0	1	63.52	TRUE	0	0
2026-08-28	420	0	PUT	0	8	63.37	TRUE	0	0
2026-08-28	425	0	PUT	0	7	63.67	TRUE	0	0
2026-08-28	430	0	PUT	0	6	63.9	TRUE	0	0
2026-08-28	435	0	PUT	0	15	64.06	TRUE	0	0
2026-08-28	440	65.9	PUT	11	19	63.4	TRUE	65.9	0
2026-08-28	450	0	PUT	0	13	64.75	TRUE	0	0
2026-08-28	460	0	PUT	0	42	65.48	TRUE	0	0
2026-08-28	470	96.05	PUT	2	40	66.37	TRUE	96.05	0
2026-08-28	480	0	PUT	0	65	66.43	TRUE	0	0
2026-08-28	490	114.5	PUT	2	66	71.36	TRUE	114.5	0
2026-09-04	160	0	CALL	0	2	84.35	TRUE	0	0
2026-09-04	165	0	CALL	0	3	90.62	TRUE	0	0
2026-09-04	170	0	CALL	0	5	122.42	TRUE	0	0
2026-09-04	175	0	CALL	0	7	119.83	TRUE	0	0
2026-09-04	180	0	CALL	0	3	115.16	TRUE	0	0
2026-09-04	185	0	CALL	0	0	115.35	TRUE	0	0
2026-09-04	190	0	CALL	0	2	114.1	TRUE	0	0
2026-09-04	195	187.95	CALL	0	11	110.47	TRUE	0	0
2026-09-04	200	180.95	CALL	0	48	107.6	TRUE	0	0
2026-09-04	205	178.55	CALL	0	53	104.72	TRUE	0	0
2026-09-04	210	172.1	CALL	0	60	100.02	TRUE	0	0
2026-09-04	215	164.65	CALL	0	32	100.61	TRUE	0	0
2026-09-04	220	160.25	CALL	0	55	102.2	TRUE	0	0
2026-09-04	225	153.05	CALL	2	30	110.17	TRUE	-2.15	-0.01
2026-09-04	230	154.1	CALL	0	39	107.4	TRUE	0	0
2026-09-04	235	142.7	CALL	2	11	106.13	TRUE	142.7	0
2026-09-04	240	139.2	CALL	0	17	99.51	TRUE	0	0
2026-09-04	245	140.65	CALL	0	1	98.24	TRUE	0	0
2026-09-04	250	0	CALL	0	0	97.39	TRUE	0	0
2026-09-04	255	124.35	CALL	2	13	102.69	TRUE	124.35	0
2026-09-04	260	0	CALL	0	3	95.41	TRUE	0	0
2026-09-04	265	0	CALL	0	3	95.91	TRUE	0	0
2026-09-04	270	0	CALL	0	2	93.23	TRUE	0	0
2026-09-04	275	0	CALL	0	6	96.71	TRUE	0	0
2026-09-04	280	0	CALL	0	1	92.25	TRUE	0	0
2026-09-04	285	0	CALL	0	10	90.69	TRUE	0	0
2026-09-04	290	0	CALL	0	12	89.86	TRUE	0	0
2026-09-04	295	0	CALL	0	22	89.82	TRUE	0	0
2026-09-04	300	0	CALL	0	17	90.01	TRUE	0	0
2026-09-04	305	88.4	CALL	0	11	89.36	TRUE	0	0
2026-09-04	310	77.5	CALL	5	6	88.09	TRUE	77.5	0
2026-09-04	315	0	CALL	0	12	87.77	TRUE	0	0
2026-09-04	320	0	CALL	0	12	87.55	TRUE	0	0
2026-09-04	325	0	CALL	0	14	87.4	TRUE	0	0
2026-09-04	330	66.45	CALL	0	29	87.24	TRUE	0	0
2026-09-04	335	0	CALL	0	13	86.99	TRUE	0	0
2026-09-04	340	0	CALL	0	6	86.86	TRUE	0	0
2026-09-04	345	61.45	CALL	1	20	86.83	TRUE	61.45	0
2026-09-04	350	52	CALL	2	1814	89	TRUE	-1.1	-0.02
2026-09-04	355	52.35	CALL	0	11	87.01	TRUE	0	0
2026-09-04	360	48	CALL	0	12	90.74	TRUE	0	0
2026-09-04	365	45.55	CALL	0	15	89.4	TRUE	0	0
2026-09-04	370	39.17	CALL	4	1263	86.25	TRUE	-3.83	-0.09
2026-09-04	375	35.2	CALL	11	7	88.02	TRUE	-3.8	-0.1
2026-09-04	380	35.52	CALL	1	8	89.17	FALSE	-1.87	-0.05
2026-09-04	385	38.65	CALL	0	11	88.74	FALSE	0	0
2026-09-04	390	36	CALL	1	7	89.06	FALSE	3.9	0.12
2026-09-04	395	35.1	CALL	2	7	87.82	FALSE	35.1	0
2026-09-04	400	30.45	CALL	0	1280	88.22	FALSE	0	0
2026-09-04	405	30.33	CALL	0	1	87.11	FALSE	0	0
2026-09-04	410	27.45	CALL	2	3	88.5	FALSE	27.45	0
2026-09-04	415	0	CALL	0	7	88.52	FALSE	0	0
2026-09-04	420	21.46	CALL	6	552	86.99	FALSE	-6.94	-0.24
2026-09-04	425	22.95	CALL	3	21	86.14	FALSE	-1.6	-0.07
2026-09-04	430	19.32	CALL	13	26	87.27	FALSE	-2.66	-0.12
2026-09-04	435	16.83	CALL	4	6	86.96	FALSE	-2.92	-0.15
2026-09-04	440	16.45	CALL	3	22	89.71	FALSE	-2.45	-0.13
2026-09-04	450	14.5	CALL	1	33	85.62	FALSE	-2	-0.12
2026-09-04	460	12.38	CALL	9	33	87.02	FALSE	-0.22	-0.02
2026-09-04	470	10.36	CALL	1	0	87.5	FALSE	10.36	0
2026-09-04	480	0	CALL	0	0	89.41	FALSE	0	0
2026-09-04	490	0	CALL	0	0	91	FALSE	0	0
2026-09-04	160	0	PUT	0	0	164.26	FALSE	0	0
2026-09-04	165	0	PUT	0	102	170.65	FALSE	0	0
2026-09-04	170	0	PUT	0	2	165.52	FALSE	0	0
2026-09-04	175	0	PUT	0	0	137.23	FALSE	0	0
2026-09-04	180	0	PUT	0	0	155.66	FALSE	0	0
2026-09-04	185	0	PUT	0	4	127.7	FALSE	0	0
2026-09-04	190	0	PUT	0	12	146.29	FALSE	0	0
2026-09-04	195	0	PUT	0	10	123.95	FALSE	0	0
2026-09-04	200	0	PUT	0	16	137.65	FALSE	0	0
2026-09-04	205	0.54	PUT	0	11	133.61	FALSE	0	0
2026-09-04	210	0	PUT	0	8	107.83	FALSE	0	0
2026-09-04	215	0.86	PUT	4	3	106.57	FALSE	0.86	0
2026-09-04	220	0	PUT	0	1	122.37	FALSE	0	0
2026-09-04	225	0	PUT	0	2	118.79	FALSE	0	0
2026-09-04	230	1.31	PUT	0	16	115.49	FALSE	0	0
2026-09-04	235	1.69	PUT	4	7	112.2	FALSE	1.69	0
2026-09-04	240	1.99	PUT	4	57	99.64	FALSE	1.99	0
2026-09-04	245	2.33	PUT	2	34	105.45	FALSE	2.33	0
2026-09-04	250	2.52	PUT	1	28	92.23	FALSE	-0.22	-0.08
2026-09-04	255	0	PUT	0	31	92.68	FALSE	0	0
2026-09-04	260	3.45	PUT	2	39	94.84	FALSE	-0.29	-0.08
2026-09-04	265	4.23	PUT	1	7	91.9	FALSE	-0.32	-0.07
2026-09-04	270	0	PUT	0	20	91.66	FALSE	0	0
2026-09-04	275	5.71	PUT	3	21	88.83	FALSE	0.46	0.09
2026-09-04	280	5.27	PUT	10	15	85.82	FALSE	-0.5	-0.09
2026-09-04	285	6.78	PUT	4	13	85.78	FALSE	-0.01	-0
2026-09-04	290	7.1	PUT	37	10	87.83	FALSE	-1.05	-0.13
2026-09-04	295	8.95	PUT	0	6	89.48	FALSE	0	0
2026-09-04	300	10.17	PUT	0	22	86.67	FALSE	0	0
2026-09-04	305	10.07	PUT	1	18	89.16	FALSE	-1.03	-0.09
2026-09-04	310	12.55	PUT	0	16	94.38	FALSE	0	0
2026-09-04	315	12.18	PUT	10	59	86.67	FALSE	-1.82	-0.13
2026-09-04	320	13.38	PUT	11	55	89.93	FALSE	2.33	0.21
2026-09-04	325	15.46	PUT	10	7	91.79	FALSE	-1.49	-0.09
2026-09-04	330	19.07	PUT	2	1	88.05	FALSE	19.07	0
2026-09-04	335	18.26	PUT	12	3	88.42	FALSE	18.26	0
2026-09-04	340	0	PUT	0	3	84.44	FALSE	0	0
2026-09-04	345	18.35	PUT	1	17	87.65	FALSE	18.35	0
2026-09-04	350	0	PUT	0	21	86.46	FALSE	0	0
2026-09-04	355	28	PUT	0	21	86.53	FALSE	0	0
2026-09-04	360	30.45	PUT	0	1	86.82	FALSE	0	0
2026-09-04	365	32.65	PUT	0	3	87.55	FALSE	0	0
2026-09-04	370	33.57	PUT	1	5	87.05	FALSE	-1.58	-0.05
2026-09-04	375	35.55	PUT	52	6	86.55	FALSE	35.55	0
2026-09-04	380	39.1	PUT	6	118	86.67	TRUE	39.1	0
2026-09-04	385	42.5	PUT	5	5	86.85	TRUE	42.5	0
2026-09-04	390	43.65	PUT	1	6	86.55	TRUE	43.65	0
2026-09-04	395	0	PUT	0	6	89.05	TRUE	0	0
2026-09-04	400	0	PUT	0	16	86.32	TRUE	0	0
2026-09-04	405	0	PUT	0	5	83.38	TRUE	0	0
2026-09-04	410	0	PUT	0	1	87.26	TRUE	0	0
2026-09-04	415	60.7	PUT	2	0	86.79	TRUE	60.7	0
2026-09-04	420	0	PUT	0	1	84.14	TRUE	0	0
2026-09-04	425	71.2	PUT	0	6	86.23	TRUE	0	0
2026-09-04	430	0	PUT	0	123	86.3	TRUE	0	0
2026-09-04	435	0	PUT	0	11	86.31	TRUE	0	0
2026-09-04	440	0	PUT	0	12	84.26	TRUE	0	0
2026-09-04	450	88.2	PUT	0	26	85.13	TRUE	0	0
2026-09-04	460	0	PUT	0	29	84	TRUE	0	0
2026-09-04	470	0	PUT	0	0	86.51	TRUE	0	0
2026-09-04	480	106.9	PUT	2	0	84.76	TRUE	106.9	0
2026-09-04	490	0	PUT	0	0	90.18	TRUE	0	0
2026-09-11	160	0	CALL	0	0	114.02	TRUE	0	0
2026-09-11	165	0	CALL	0	0	104.56	TRUE	0	0
2026-09-11	170	0	CALL	0	0	111.53	TRUE	0	0
2026-09-11	175	0	CALL	0	0	109.85	TRUE	0	0
2026-09-11	180	0	CALL	0	0	108	TRUE	0	0
2026-09-11	185	0	CALL	0	0	106.7	TRUE	0	0
2026-09-11	190	0	CALL	0	0	105.77	TRUE	0	0
2026-09-11	195	0	CALL	0	0	103.98	TRUE	0	0
2026-09-11	200	0	CALL	0	0	101.57	TRUE	0	0
2026-09-11	205	0	CALL	0	0	90.14	TRUE	0	0
2026-09-11	210	167.45	CALL	6	1	82.6	TRUE	167.45	0
2026-09-11	215	161.35	CALL	6	0	92.9	TRUE	161.35	0
2026-09-11	220	0	CALL	0	0	94.58	TRUE	0	0
2026-09-11	225	0	CALL	0	0	90.9	TRUE	0	0
2026-09-11	230	155.85	CALL	2	0	98.4	TRUE	155.85	0
2026-09-11	235	0	CALL	0	0	91.73	TRUE	0	0
2026-09-11	240	0	CALL	0	0	85.02	TRUE	0	0
2026-09-11	245	140.4	CALL	0	1	91.47	TRUE	0	0
2026-09-11	250	0	CALL	0	4	89.69	TRUE	0	0
2026-09-11	255	0	CALL	0	16	86.93	TRUE	0	0
2026-09-11	260	121.7	CALL	0	19	88.19	TRUE	0	0
2026-09-11	265	118.9	CALL	0	26	88.41	TRUE	0	0
2026-09-11	270	114.55	CALL	0	14	86.29	TRUE	0	0
2026-09-11	275	110.25	CALL	0	29	86.53	TRUE	0	0
2026-09-11	280	105.7	CALL	0	14	88.04	TRUE	0	0
2026-09-11	285	104.1	CALL	0	23	85.73	TRUE	0	0
2026-09-11	290	98.3	CALL	2	21	86.47	TRUE	-2.9	-0.03
2026-09-11	295	93.05	CALL	2	1	85.98	TRUE	93.05	0
2026-09-11	300	88.65	CALL	0	1	85.49	TRUE	0	0
2026-09-11	305	0	CALL	0	16	84.19	TRUE	0	0
2026-09-11	310	0	CALL	0	0	83.87	TRUE	0	0
2026-09-11	315	79.25	CALL	0	11	83.58	TRUE	0	0
2026-09-11	320	75.8	CALL	0	85	83.25	TRUE	0	0
2026-09-11	325	0	CALL	0	15	83	TRUE	0	0
2026-09-11	330	69.3	CALL	0	6	82.82	TRUE	0	0
2026-09-11	335	65.3	CALL	2	29	82.82	TRUE	0	0
2026-09-11	340	0	CALL	0	15	82.45	TRUE	0	0
2026-09-11	345	59.15	CALL	0	7	82.31	TRUE	0	0
2026-09-11	350	56.25	CALL	0	5	81.2	TRUE	0	0
2026-09-11	355	55.8	CALL	2	3	82.18	TRUE	2.4	0.04
2026-09-11	360	50.75	CALL	0	9	81.25	TRUE	0	0
2026-09-11	365	47.8	CALL	0	1	82.01	TRUE	0	0
2026-09-11	370	0	CALL	0	2	80.54	TRUE	0	0
2026-09-11	375	46.65	CALL	2	0	81.91	TRUE	46.65	0
2026-09-11	380	38.5	CALL	5	11	83.99	FALSE	38.5	0
2026-09-11	385	40.85	CALL	0	2	82.33	FALSE	0	0
2026-09-11	390	0	CALL	0	19	79.86	FALSE	0	0
2026-09-11	395	35.65	CALL	0	17	81.84	FALSE	0	0
2026-09-11	400	31.77	CALL	0	22	81.48	FALSE	0	0
2026-09-11	405	0	CALL	0	12	81.2	FALSE	0	0
2026-09-11	410	0	CALL	0	0	81.2	FALSE	0	0
2026-09-11	415	0	CALL	0	0	81.66	FALSE	0	0
2026-09-11	420	24.58	CALL	1	5	81.25	FALSE	-6.47	-0.21
2026-09-11	425	25.27	CALL	3	2	81.21	FALSE	-1.53	-0.06
2026-09-11	430	22.57	CALL	10	12	82	FALSE	-1.5	-0.06
2026-09-11	435	18.89	CALL	4	12	81.4	FALSE	-3.4	-0.15
2026-09-11	440	20.37	CALL	0	4	81.48	FALSE	0	0
2026-09-11	450	18.6	CALL	2	30	82.45	FALSE	18.6	0
2026-09-11	460	0	CALL	0	41	82.13	FALSE	0	0
2026-09-11	470	13.4	CALL	1	0	81.78	FALSE	13.4	0
2026-09-11	480	0	CALL	0	0	83.64	FALSE	0	0
2026-09-11	490	11.65	CALL	1	0	84.87	FALSE	11.65	0
2026-09-11	160	0	PUT	0	0	148.01	FALSE	0	0
2026-09-11	165	0	PUT	0	0	154.45	FALSE	0	0
2026-09-11	170	0	PUT	0	101	149.8	FALSE	0	0
2026-09-11	175	0	PUT	0	0	124.4	FALSE	0	0
2026-09-11	180	0	PUT	0	0	141.19	FALSE	0	0
2026-09-11	185	0	PUT	0	1	127.21	FALSE	0	0
2026-09-11	190	0	PUT	0	0	132.98	FALSE	0	0
2026-09-11	195	0	PUT	0	0	111.71	FALSE	0	0
2026-09-11	200	0	PUT	0	0	125.38	FALSE	0	0
2026-09-11	205	0	PUT	0	0	121.69	FALSE	0	0
2026-09-11	210	0	PUT	0	0	118.3	FALSE	0	0
2026-09-11	215	1.23	PUT	2	0	114.95	FALSE	1.23	0
2026-09-11	220	0	PUT	0	0	111.64	FALSE	0	0
2026-09-11	225	0	PUT	0	3	108.58	FALSE	0	0
2026-09-11	230	2.04	PUT	2	0	105.54	FALSE	2.04	0
2026-09-11	235	0	PUT	0	4	102.9	FALSE	0	0
2026-09-11	240	2.61	PUT	10	0	100.05	FALSE	2.61	0
2026-09-11	245	3.05	PUT	10	1	94.74	FALSE	3.05	0
2026-09-11	250	3.45	PUT	2	1	91.65	FALSE	3.45	0
2026-09-11	255	0	PUT	0	7	91.07	FALSE	0	0
2026-09-11	260	4.38	PUT	2	63	92.15	FALSE	0.43	0.11
2026-09-11	265	4.5	PUT	0	31	88.27	FALSE	0	0
2026-09-11	270	5.55	PUT	2	20	84.35	FALSE	0.45	0.09
2026-09-11	275	6.14	PUT	3	11	87.27	FALSE	0.34	0.06
2026-09-11	280	7.15	PUT	18	15	85.71	FALSE	0.47	0.07
2026-09-11	285	7.37	PUT	4	15	84.44	FALSE	0.37	0.05
2026-09-11	290	8.5	PUT	0	6	86.39	FALSE	0	0
2026-09-11	295	9.15	PUT	1	16	81.19	FALSE	-0.55	-0.06
2026-09-11	300	12.4	PUT	0	12	85.45	FALSE	0	0
2026-09-11	305	12.15	PUT	0	5	83.23	FALSE	0	0
2026-09-11	310	12.7	PUT	62	1	82.55	FALSE	12.7	0
2026-09-11	315	0	PUT	0	4	84.48	FALSE	0	0
2026-09-11	320	16.77	PUT	1	3	83.53	FALSE	4.92	0.42
2026-09-11	325	0	PUT	0	5	83.3	FALSE	0	0
2026-09-11	330	20.77	PUT	2	10	83.02	FALSE	20.77	0
2026-09-11	335	0	PUT	0	13	82.06	FALSE	0	0
2026-09-11	340	24.6	PUT	0	20	82.29	FALSE	0	0
2026-09-11	345	0	PUT	0	0	82.42	FALSE	0	0
2026-09-11	350	0	PUT	0	11	82.19	FALSE	0	0
2026-09-11	355	0	PUT	0	5	81.39	FALSE	0	0
2026-09-11	360	33.6	PUT	0	2	81.49	FALSE	0	0
2026-09-11	365	0	PUT	0	0	82.97	FALSE	0	0
2026-09-11	370	38.1	PUT	0	1	78.74	FALSE	0	0
2026-09-11	375	37.32	PUT	52	0	82.05	FALSE	37.32	0
2026-09-11	380	40.3	PUT	5	65	82.1	TRUE	40.3	0
2026-09-11	385	44.15	PUT	5	2	81.1	TRUE	-2.7	-0.06
2026-09-11	390	0	PUT	0	10	81.06	TRUE	0	0
2026-09-11	395	0	PUT	0	3	82.01	TRUE	0	0
2026-09-11	400	0	PUT	0	3	81.99	TRUE	0	0
2026-09-11	405	0	PUT	0	2	81.93	TRUE	0	0
2026-09-11	410	0	PUT	0	5	81.95	TRUE	0	0
2026-09-11	415	63.05	PUT	0	6	81.96	TRUE	0	0
2026-09-11	420	69.05	PUT	0	2	81.94	TRUE	0	0
2026-09-11	425	73.7	PUT	0	6	81.92	TRUE	0	0
2026-09-11	430	73.7	PUT	0	66	81.95	TRUE	0	0
2026-09-11	435	77.45	PUT	0	5	81.93	TRUE	0	0
2026-09-11	440	81.2	PUT	0	7	81.98	TRUE	0	0
2026-09-11	450	88.9	PUT	0	10	82.08	TRUE	0	0
2026-09-11	460	98.85	PUT	0	12	82.13	TRUE	0	0
2026-09-11	470	0	PUT	0	0	82.18	TRUE	0	0
2026-09-11	480	0	PUT	0	0	81.13	TRUE	0	0
2026-09-11	490	0	PUT	0	0	82.54	TRUE	0	0
2026-09-18	95	0	CALL	0	0	116.34	TRUE	0	0
2026-09-18	100	0	CALL	0	1	108.51	TRUE	0	0
2026-09-18	105	0	CALL	0	0	98.51	TRUE	0	0
2026-09-18	110	0	CALL	0	0	107.36	TRUE	0	0
2026-09-18	115	0	CALL	0	0	101.43	TRUE	0	0
2026-09-18	120	0	CALL	0	1	95.12	TRUE	0	0
2026-09-18	125	0	CALL	0	5	87.61	TRUE	0	0
2026-09-18	130	239.05	CALL	0	2	93.78	TRUE	0	0
2026-09-18	135	0	CALL	0	1	92.25	TRUE	0	0
2026-09-18	140	0	CALL	0	1	111.28	TRUE	0	0
2026-09-18	145	0	CALL	0	0	109.75	TRUE	0	0
2026-09-18	150	230.25	CALL	5	5	167.89	TRUE	230.25	0
2026-09-18	155	0	CALL	0	0	77.85	TRUE	0	0
2026-09-18	160	0	CALL	0	3	99.65	TRUE	0	0
2026-09-18	165	0	CALL	0	3	68.55	TRUE	0	0
2026-09-18	170	0	CALL	0	10	97.38	TRUE	0	0
2026-09-18	175	0	CALL	0	16	68.12	TRUE	0	0
2026-09-18	180	0	CALL	0	11	94.17	TRUE	0	0
2026-09-18	185	0	CALL	0	16	93.57	TRUE	0	0
2026-09-18	190	0	CALL	0	15	93.9	TRUE	0	0
2026-09-18	195	0	CALL	0	6	80.29	TRUE	0	0
2026-09-18	200	0	CALL	0	15	82.21	TRUE	0	0
2026-09-18	210	0	CALL	0	18	89.14	TRUE	0	0
2026-09-18	220	0	CALL	0	93	88.31	TRUE	0	0
2026-09-18	230	0	CALL	0	25	88.2	TRUE	0	0
2026-09-18	240	139.9	CALL	0	43	87.27	TRUE	0	0
2026-09-18	250	130.7	CALL	0	120	84.34	TRUE	0	0
2026-09-18	260	122.45	CALL	0	170	84.36	TRUE	0	0
2026-09-18	270	117.35	CALL	2	68	82.13	TRUE	3.95	0.03
2026-09-18	280	104.82	CALL	0	167	81.97	TRUE	0	0
2026-09-18	290	100.9	CALL	18	110	81.76	TRUE	100.9	0
2026-09-18	300	89	CALL	1	158	80.9	TRUE	89	0
2026-09-18	310	90	CALL	10	240	81.05	TRUE	90	0
2026-09-18	320	75.39	CALL	1	129	79.82	TRUE	0.39	0.01
2026-09-18	330	73.01	CALL	0	1546	79.41	TRUE	0	0
2026-09-18	340	67.31	CALL	0	129	79.09	TRUE	0	0
2026-09-18	350	55.34	CALL	1	1088	79.88	TRUE	0.35	0.01
2026-09-18	360	48.9	CALL	1	161	80.03	TRUE	-3.72	-0.07
2026-09-18	370	43.65	CALL	37	2422	79.11	TRUE	-5.21	-0.11
2026-09-18	380	40.15	CALL	17	281	82.3	FALSE	-5	-0.11
2026-09-18	390	40.65	CALL	0	357	77.53	FALSE	0	0
2026-09-18	400	31.65	CALL	48	2042	77.84	FALSE	-4.55	-0.13
2026-09-18	410	30.15	CALL	12	525	78.02	FALSE	-1.05	-0.03
2026-09-18	420	25.43	CALL	6	1629	80.28	FALSE	-3.22	-0.11
2026-09-18	430	22.12	CALL	6	257	77.68	FALSE	-2.88	-0.12
2026-09-18	440	22.1	CALL	2	132	79.31	FALSE	-1.35	-0.06
2026-09-18	450	17.3	CALL	1	1283	77.72	FALSE	-3.05	-0.15
2026-09-18	460	0	CALL	0	121	80.21	FALSE	0	0
2026-09-18	470	14.52	CALL	1	330	78.67	FALSE	-2.62	-0.15
2026-09-18	480	12	CALL	4	117	80.04	FALSE	-3.32	-0.22
2026-09-18	490	12	CALL	0	597	81.01	FALSE	0	0
2026-09-18	500	10.15	CALL	2	219	79.7	FALSE	-1.3	-0.11
2026-09-18	510	10.46	CALL	0	52	82.78	FALSE	0	0
2026-09-18	520	9.37	CALL	0	925	78.3	FALSE	0	0
2026-09-18	530	7.25	CALL	0	75	81.03	FALSE	0	0
2026-09-18	540	0	CALL	0	39	81	FALSE	0	0
2026-09-18	550	6.95	CALL	1	227	81.37	FALSE	6.95	0
2026-09-18	560	0	CALL	0	47	84.44	FALSE	0	0
2026-09-18	570	3.85	CALL	0	129	85.58	FALSE	0	0
2026-09-18	580	5.33	CALL	0	320	82.99	FALSE	0	0
2026-09-18	590	0	CALL	0	38	86.37	FALSE	0	0
2026-09-18	600	0	CALL	0	99	87.25	FALSE	0	0
2026-09-18	610	0	CALL	0	27	86.71	FALSE	0	0
2026-09-18	620	0	CALL	0	36	84.47	FALSE	0	0
2026-09-18	640	4.65	CALL	1	65	90.22	FALSE	1.57	0.51
2026-09-18	95	0	PUT	0	43	224.89	FALSE	0	0
2026-09-18	100	0	PUT	0	52	208.8	FALSE	0	0
2026-09-18	105	0	PUT	0	39	209.26	FALSE	0	0
2026-09-18	110	0	PUT	0	42	202.49	FALSE	0	0
2026-09-18	115	0	PUT	0	29	195.61	FALSE	0	0
2026-09-18	120	0	PUT	0	30	189.13	FALSE	0	0
2026-09-18	125	0	PUT	0	34	183.17	FALSE	0	0
2026-09-18	130	0	PUT	0	46	158.32	FALSE	0	0
2026-09-18	135	0	PUT	0	39	120.86	FALSE	0	0
2026-09-18	140	0	PUT	0	84	166.17	FALSE	0	0
2026-09-18	145	0	PUT	0	43	135.06	FALSE	0	0
2026-09-18	150	0	PUT	0	233	131.97	FALSE	0	0
2026-09-18	155	0	PUT	0	26	125.38	FALSE	0	0
2026-09-18	160	0	PUT	0	221	135.82	FALSE	0	0
2026-09-18	165	0	PUT	0	13	142.34	FALSE	0	0
2026-09-18	170	0	PUT	0	31	126.47	FALSE	0	0
2026-09-18	175	0	PUT	0	52	114.73	FALSE	0	0
2026-09-18	180	0	PUT	0	278	127.01	FALSE	0	0
2026-09-18	185	0	PUT	0	255	117.08	FALSE	0	0
2026-09-18	190	0	PUT	0	306	105.07	FALSE	0	0
2026-09-18	195	0	PUT	0	122	105.44	FALSE	0	0
2026-09-18	200	0.97	PUT	6	289	93.94	FALSE	-0.18	-0.16
2026-09-18	210	1.4	PUT	0	269	97.27	FALSE	0	0
2026-09-18	220	1.62	PUT	5	248	95.57	FALSE	-0.75	-0.32
2026-09-18	230	2.92	PUT	0	74	91.01	FALSE	0	0
2026-09-18	240	2.79	PUT	5	295	87.52	FALSE	-0.71	-0.2
2026-09-18	250	3.4	PUT	1	516	86.49	FALSE	-0.5	-0.13
2026-09-18	260	4.6	PUT	9	230	82.34	FALSE	-0.57	-0.11
2026-09-18	270	5.6	PUT	1	1600	81.67	FALSE	-1.03	-0.16
2026-09-18	280	7.5	PUT	18	791	83.1	FALSE	-0.6	-0.07
2026-09-18	290	8.97	PUT	8	159	84.64	FALSE	-1.34	-0.13
2026-09-18	300	11.12	PUT	5	305	81.57	FALSE	-1.61	-0.13
2026-09-18	310	13.77	PUT	3	118	79.55	FALSE	13.77	0
2026-09-18	320	16.4	PUT	6	586	80.49	FALSE	-1.74	-0.1
2026-09-18	330	20.55	PUT	1	1727	79.07	FALSE	-0.05	-0
2026-09-18	340	23.1	PUT	3	160	77.19	FALSE	-0.95	-0.04
2026-09-18	350	29.95	PUT	0	97	78.19	FALSE	0	0
2026-09-18	360	32.85	PUT	73	96	79.07	FALSE	-0.83	-0.02
2026-09-18	370	37.12	PUT	11	389	77.78	FALSE	0.12	0
2026-09-18	380	42.6	PUT	1	68	78.63	TRUE	-0.11	-0
2026-09-18	390	50.85	PUT	0	388	79.49	TRUE	0	0
2026-09-18	400	56.55	PUT	0	56	79.23	TRUE	0	0
2026-09-18	410	0	PUT	0	92	78.49	TRUE	0	0
2026-09-18	420	70.4	PUT	0	22	77.72	TRUE	0	0
2026-09-18	430	78	PUT	0	24	78.53	TRUE	0	0
2026-09-18	440	0	PUT	0	13	77.64	TRUE	0	0
2026-09-18	450	0	PUT	0	4	77.63	TRUE	0	0
2026-09-18	460	0	PUT	0	20	79.01	TRUE	0	0
2026-09-18	470	0	PUT	0	25	77.08	TRUE	0	0
2026-09-18	480	0	PUT	0	5	78.97	TRUE	0	0
2026-09-18	490	0	PUT	0	16	77.1	TRUE	0	0
2026-09-18	500	0	PUT	0	1	80.24	TRUE	0	0
2026-09-18	510	0	PUT	0	0	80.56	TRUE	0	0
2026-09-18	520	0	PUT	0	1	76.81	TRUE	0	0
2026-09-18	530	0	PUT	0	1	80.53	TRUE	0	0
2026-09-18	540	0	PUT	0	10	82.46	TRUE	0	0
2026-09-18	550	0	PUT	0	4	81.98	TRUE	0	0
2026-09-18	560	0	PUT	0	14	84.97	TRUE	0	0
2026-09-18	570	0	PUT	0	0	81.83	TRUE	0	0
2026-09-18	580	0	PUT	0	4	76.19	TRUE	0	0
2026-09-18	590	0	PUT	0	0	82.52	TRUE	0	0
2026-09-18	600	0	PUT	0	0	83.51	TRUE	0	0
2026-09-18	610	235.55	PUT	0	1	81.24	TRUE	0	0
2026-09-18	620	0	PUT	0	0	84.77	TRUE	0	0
2026-09-18	640	0	PUT	0	0	82.95	TRUE	0	0
2026-11-20	115	0	CALL	0	0	66.93	TRUE	0	0
2026-11-20	120	0	CALL	0	2	73.25	TRUE	0	0
2026-11-20	125	0	CALL	0	0	93.26	TRUE	0	0
2026-11-20	130	0	CALL	0	0	89.38	TRUE	0	0
2026-11-20	135	0	CALL	0	0	90.68	TRUE	0	0
2026-11-20	140	0	CALL	0	0	82.66	TRUE	0	0
2026-11-20	145	0	CALL	0	0	85.53	TRUE	0	0
2026-11-20	150	0	CALL	0	0	85.1	TRUE	0	0
2026-11-20	155	0	CALL	0	2	90.4	TRUE	0	0
2026-11-20	160	0	CALL	0	0	83.49	TRUE	0	0
2026-11-20	165	0	CALL	0	0	82.16	TRUE	0	0
2026-11-20	170	0	CALL	0	0	82.97	TRUE	0	0
2026-11-20	175	0	CALL	0	0	84.48	TRUE	0	0
2026-11-20	180	0	CALL	0	0	89.05	TRUE	0	0
2026-11-20	185	0	CALL	0	0	81.36	TRUE	0	0
2026-11-20	190	0	CALL	0	2	80.64	TRUE	0	0
2026-11-20	195	0	CALL	0	1	85.44	TRUE	0	0
2026-11-20	200	0	CALL	0	4	79.61	TRUE	0	0
2026-11-20	210	0	CALL	0	55	82.94	TRUE	0	0
2026-11-20	220	160.57	CALL	0	14	76.66	TRUE	0	0
2026-11-20	230	0	CALL	0	2	77.6	TRUE	0	0
2026-11-20	240	0	CALL	0	28	78.07	TRUE	0	0
2026-11-20	250	139.6	CALL	0	15	74.44	TRUE	0	0
2026-11-20	260	0	CALL	0	7	75.08	TRUE	0	0
2026-11-20	270	0	CALL	0	56	73.59	TRUE	0	0
2026-11-20	280	0	CALL	0	16	75.32	TRUE	0	0
2026-11-20	290	109.6	CALL	0	8	73.34	TRUE	0	0
2026-11-20	300	0	CALL	0	54	72.9	TRUE	0	0
2026-11-20	310	0	CALL	0	31	71.98	TRUE	0	0
2026-11-20	320	0	CALL	0	41	72.39	TRUE	0	0
2026-11-20	330	81.22	CALL	0	114	71.36	TRUE	0	0
2026-11-20	340	78.61	CALL	1	10	71.16	TRUE	78.61	0
2026-11-20	350	71.4	CALL	4	1846	72.32	TRUE	2.9	0.04
2026-11-20	360	66.57	CALL	0	1616	71.18	TRUE	0	0
2026-11-20	370	61.76	CALL	1	29	70.91	TRUE	-0.82	-0.01
2026-11-20	380	56.5	CALL	20	64	70.62	FALSE	-6.15	-0.1
2026-11-20	390	54.75	CALL	0	37	70.47	FALSE	0	0
2026-11-20	400	48.84	CALL	13	40	71.18	FALSE	-3.16	-0.06
2026-11-20	410	45.09	CALL	9	54	70.57	FALSE	-5.63	-0.11
2026-11-20	420	0	CALL	0	14	70.56	FALSE	0	0
2026-11-20	430	41.6	CALL	0	17	70.31	FALSE	0	0
2026-11-20	440	36.34	CALL	0	18	71.2	FALSE	0	0
2026-11-20	450	34.5	CALL	18	25	71.13	FALSE	0	0
2026-11-20	460	32.55	CALL	1	26	71.2	FALSE	-1.7	-0.05
2026-11-20	470	0	CALL	0	55	70.88	FALSE	0	0
2026-11-20	480	26.2	CALL	1	13	70.45	FALSE	-0.58	-0.02
2026-11-20	490	0	CALL	0	16	70.79	FALSE	0	0
2026-11-20	500	22.9	CALL	11	21	70.02	FALSE	22.9	0
2026-11-20	510	21.45	CALL	2	54	71.3	FALSE	21.45	0
2026-11-20	520	21.13	CALL	0	3	71.52	FALSE	0	0
2026-11-20	530	0	CALL	0	18	71.27	FALSE	0	0
2026-11-20	540	17.35	CALL	0	7	71.07	FALSE	0	0
2026-11-20	550	16.1	CALL	0	10	72.07	FALSE	0	0
2026-11-20	560	0	CALL	0	5	71.54	FALSE	0	0
2026-11-20	570	0	CALL	0	2	71.26	FALSE	0	0
2026-11-20	580	0	CALL	0	2	71.3	FALSE	0	0
2026-11-20	590	0	CALL	0	53	72.62	FALSE	0	0
2026-11-20	600	11.55	CALL	5	24	71.84	FALSE	11.55	0
2026-11-20	610	10.7	CALL	2	76	71.57	FALSE	10.7	0
2026-11-20	115	0	PUT	0	1	122.02	FALSE	0	0
2026-11-20	120	0	PUT	0	2	114.55	FALSE	0	0
2026-11-20	125	0	PUT	0	0	119.84	FALSE	0	0
2026-11-20	130	0	PUT	0	7	109.45	FALSE	0	0
2026-11-20	135	0	PUT	0	0	113.08	FALSE	0	0
2026-11-20	140	0	PUT	0	1	103.5	FALSE	0	0
2026-11-20	145	0	PUT	0	0	101.64	FALSE	0	0
2026-11-20	150	0	PUT	0	4	103.97	FALSE	0	0
2026-11-20	155	0	PUT	0	3	94.17	FALSE	0	0
2026-11-20	160	0	PUT	0	5	83.44	FALSE	0	0
2026-11-20	165	0	PUT	0	6	93.03	FALSE	0	0
2026-11-20	170	0	PUT	0	9	90.1	FALSE	0	0
2026-11-20	175	1.91	PUT	2	6	81.72	FALSE	1.91	0
2026-11-20	180	0	PUT	0	11	86.43	FALSE	0	0
2026-11-20	185	0	PUT	0	12	84.41	FALSE	0	0
2026-11-20	190	0	PUT	0	8	85.59	FALSE	0	0
2026-11-20	195	0	PUT	0	6	83.31	FALSE	0	0
2026-11-20	200	0	PUT	0	1015	81.63	FALSE	0	0
2026-11-20	210	4.69	PUT	0	111	81	FALSE	0	0
2026-11-20	220	5.3	PUT	175	9	75.47	FALSE	-0.72	-0.12
2026-11-20	230	0	PUT	0	100	73.59	FALSE	0	0
2026-11-20	240	0	PUT	0	6	77.09	FALSE	0	0
2026-11-20	250	10.75	PUT	0	24	71.5	FALSE	0	0
2026-11-20	260	12.46	PUT	1	37	75.42	FALSE	-0.85	-0.06
2026-11-20	270	13.51	PUT	1	84	73.8	FALSE	13.51	0
2026-11-20	280	0	PUT	0	61	71.86	FALSE	0	0
2026-11-20	290	0	PUT	0	30	72.64	FALSE	0	0
2026-11-20	300	22.13	PUT	0	119	72.19	FALSE	0	0
2026-11-20	310	25.93	PUT	0	14	71.66	FALSE	0	0
2026-11-20	320	0	PUT	0	129	72.03	FALSE	0	0
2026-11-20	330	32.5	PUT	2	32	71.53	FALSE	-0.59	-0.02
2026-11-20	340	0	PUT	0	30	71.07	FALSE	0	0
2026-11-20	350	42.54	PUT	0	52	70.43	FALSE	0	0
2026-11-20	360	0	PUT	0	35	70.35	FALSE	0	0
2026-11-20	370	53.85	PUT	0	103	71.02	FALSE	0	0
2026-11-20	380	59.85	PUT	0	12	70.19	TRUE	0	0
2026-11-20	390	65.85	PUT	0	5	69.88	TRUE	0	0
2026-11-20	400	0	PUT	0	11	71.59	TRUE	0	0
2026-11-20	410	0	PUT	0	3	70.09	TRUE	0	0
2026-11-20	420	84.4	PUT	0	1	70.31	TRUE	0	0
2026-11-20	430	91.14	PUT	0	1	70.11	TRUE	0	0
2026-11-20	440	0	PUT	0	0	70.18	TRUE	0	0
2026-11-20	450	0	PUT	0	0	70.27	TRUE	0	0
2026-11-20	460	0	PUT	0	1	70.22	TRUE	0	0
2026-11-20	470	0	PUT	0	1	71.74	TRUE	0	0
2026-11-20	480	0	PUT	0	0	71.2	TRUE	0	0
2026-11-20	490	0	PUT	0	2	70.65	TRUE	0	0
2026-11-20	500	0	PUT	0	8	70.43	TRUE	0	0
2026-11-20	510	0	PUT	0	0	70.54	TRUE	0	0
2026-11-20	520	0	PUT	0	0	70.13	TRUE	0	0
2026-11-20	530	0	PUT	0	0	71.1	TRUE	0	0
2026-11-20	540	0	PUT	0	0	69.71	TRUE	0	0
2026-11-20	550	0	PUT	0	0	71.36	TRUE	0	0
2026-11-20	560	0	PUT	0	0	71.48	TRUE	0	0
2026-11-20	570	0	PUT	0	0	71.71	TRUE	0	0
2026-11-20	580	0	PUT	0	0	72.19	TRUE	0	0
2026-11-20	590	0	PUT	0	0	73.32	TRUE	0	0
2026-11-20	600	0	PUT	0	0	71.84	TRUE	0	0
2026-11-20	610	0	PUT	0	0	73.59	TRUE	0	0
2026-12-18	75	0	CALL	0	2	76.58	TRUE	0	0
2026-12-18	80	0	CALL	0	0	77.08	TRUE	0	0
2026-12-18	85	0	CALL	0	0	73.69	TRUE	0	0
2026-12-18	90	0	CALL	0	1	70.48	TRUE	0	0
2026-12-18	95	0	CALL	0	0	67.42	TRUE	0	0
2026-12-18	100	0	CALL	0	1	98.09	TRUE	0	0
2026-12-18	105	0	CALL	0	0	88.41	TRUE	0	0
2026-12-18	110	0	CALL	0	5	85.51	TRUE	0	0
2026-12-18	115	0	CALL	0	11	93.45	TRUE	0	0
2026-12-18	120	0	CALL	0	3	83.8	TRUE	0	0
2026-12-18	125	0	CALL	0	4	89.98	TRUE	0	0
2026-12-18	130	0	CALL	0	2	90.29	TRUE	0	0
2026-12-18	135	0	CALL	0	0	91.26	TRUE	0	0
2026-12-18	140	0	CALL	0	10	86.11	TRUE	0	0
2026-12-18	145	0	CALL	0	0	88.95	TRUE	0	0
2026-12-18	150	0	CALL	0	15	89.68	TRUE	0	0
2026-12-18	155	0	CALL	0	1	88.35	TRUE	0	0
2026-12-18	160	0	CALL	0	8	86.1	TRUE	0	0
2026-12-18	165	0	CALL	0	16	85.52	TRUE	0	0
2026-12-18	170	0	CALL	0	28	86.07	TRUE	0	0
2026-12-18	175	0	CALL	0	3	85.37	TRUE	0	0
2026-12-18	180	0	CALL	0	63	84.79	TRUE	0	0
2026-12-18	185	0	CALL	0	7	83.28	TRUE	0	0
2026-12-18	190	0	CALL	0	11	83.34	TRUE	0	0
2026-12-18	195	0	CALL	0	8	82.89	TRUE	0	0
2026-12-18	200	0	CALL	0	53	85.7	TRUE	0	0
2026-12-18	210	0	CALL	0	33	81.13	TRUE	0	0
2026-12-18	220	165.43	CALL	0	88	79.55	TRUE	0	0
2026-12-18	230	0	CALL	0	40	80.27	TRUE	0	0
2026-12-18	240	0	CALL	0	66	78.06	TRUE	0	0
2026-12-18	250	0	CALL	0	577	78.61	TRUE	0	0
2026-12-18	260	0	CALL	0	84	78.65	TRUE	0	0
2026-12-18	270	0	CALL	0	61	77.16	TRUE	0	0
2026-12-18	280	0	CALL	0	247	78.04	TRUE	0	0
2026-12-18	290	0	CALL	0	68	75.95	TRUE	0	0
2026-12-18	300	112	CALL	0	197	77.5	TRUE	0	0
2026-12-18	310	0	CALL	0	363	76.28	TRUE	0	0
2026-12-18	320	99	CALL	0	290	75.97	TRUE	0	0
2026-12-18	330	0	CALL	0	254	74.72	TRUE	0	0
2026-12-18	340	85.95	CALL	1	367	74.87	TRUE	-1.43	-0.02
2026-12-18	350	0	CALL	0	44	74.7	TRUE	0	0
2026-12-18	360	0	CALL	0	210	75.36	TRUE	0	0
2026-12-18	370	70.79	CALL	0	152	74.43	TRUE	0	0
2026-12-18	380	68.95	CALL	15	89	74.23	FALSE	-5.23	-0.07
2026-12-18	390	64.73	CALL	0	323	74.15	FALSE	0	0
2026-12-18	400	62.96	CALL	2	172	74.86	FALSE	8.03	0.15
2026-12-18	410	56.5	CALL	4	66	74.67	FALSE	-2.65	-0.04
2026-12-18	420	57.98	CALL	0	650	74.24	FALSE	0	0
2026-12-18	430	50.52	CALL	0	550	73.49	FALSE	0	0
2026-12-18	440	47.7	CALL	0	678	74.14	FALSE	0	0
2026-12-18	450	44.52	CALL	0	898	74.6	FALSE	0	0
2026-12-18	460	43.16	CALL	1	288	74.25	FALSE	-1.09	-0.02
2026-12-18	470	38	CALL	1	91	73.52	FALSE	-2	-0.05
2026-12-18	480	35.66	CALL	0	47	74.06	FALSE	0	0
2026-12-18	490	0	CALL	0	16	73.5	FALSE	0	0
2026-12-18	500	31.9	CALL	2	511	75.29	FALSE	-2.3	-0.07
2026-12-18	510	0	CALL	0	238	73.77	FALSE	0	0
2026-12-18	520	0	CALL	0	134	74.27	FALSE	0	0
2026-12-18	530	0	CALL	0	160	74.37	FALSE	0	0
2026-12-18	540	25.3	CALL	2	378	74.35	FALSE	-3.58	-0.12
2026-12-18	550	0	CALL	0	132	74.23	FALSE	0	0
2026-12-18	560	22.5	CALL	3	98	74.48	FALSE	-3.28	-0.13
2026-12-18	570	0	CALL	0	155	75	FALSE	0	0
2026-12-18	580	21.17	CALL	0	44	74.66	FALSE	0	0
2026-12-18	590	0	CALL	0	15	74.8	FALSE	0	0
2026-12-18	600	0	CALL	0	33	75.24	FALSE	0	0
2026-12-18	610	0	CALL	0	17	74.93	FALSE	0	0
2026-12-18	620	0	CALL	0	14	75.36	FALSE	0	0
2026-12-18	640	15.19	CALL	0	80	75.74	FALSE	0	0
2026-12-18	75	0	PUT	0	70	101.5	FALSE	0	0
2026-12-18	80	0	PUT	0	33	127.09	FALSE	0	0
2026-12-18	85	0	PUT	0	32	125.07	FALSE	0	0
2026-12-18	90	0	PUT	0	246	116.58	FALSE	0	0
2026-12-18	95	0	PUT	0	12	122.11	FALSE	0	0
2026-12-18	100	0	PUT	0	532	119.43	FALSE	0	0
2026-12-18	105	0	PUT	0	292	109.63	FALSE	0	0
2026-12-18	110	0	PUT	0	84	107.35	FALSE	0	0
2026-12-18	115	0	PUT	0	229	106.34	FALSE	0	0
2026-12-18	120	0	PUT	0	208	111.52	FALSE	0	0
2026-12-18	125	0	PUT	0	39	103.25	FALSE	0	0
2026-12-18	130	0	PUT	0	106	98.42	FALSE	0	0
2026-12-18	135	0	PUT	0	79	95.23	FALSE	0	0
2026-12-18	140	0	PUT	0	918	93.11	FALSE	0	0
2026-12-18	145	0	PUT	0	32	93.82	FALSE	0	0
2026-12-18	150	2.56	PUT	1	56	89.44	FALSE	0.06	0.02
2026-12-18	155	0	PUT	0	64	89.93	FALSE	0	0
2026-12-18	160	0	PUT	0	774	89.07	FALSE	0	0
2026-12-18	165	0	PUT	0	112	86.63	FALSE	0	0
2026-12-18	170	0	PUT	0	153	86.93	FALSE	0	0
2026-12-18	175	4	PUT	70	251	86.76	FALSE	4	0
2026-12-18	180	0	PUT	0	477	89.97	FALSE	0	0
2026-12-18	185	4.8	PUT	1	73	82.2	FALSE	-0.87	-0.15
2026-12-18	190	0	PUT	0	73	84.74	FALSE	0	0
2026-12-18	195	5.81	PUT	0	310	83.22	FALSE	0	0
2026-12-18	200	6.5	PUT	0	293	82.32	FALSE	0	0
2026-12-18	210	8.59	PUT	0	90	80.62	FALSE	0	0
2026-12-18	220	10.3	PUT	0	91	78.69	FALSE	0	0
2026-12-18	230	11.1	PUT	4	114	80.52	FALSE	-0.65	-0.06
2026-12-18	240	12.98	PUT	0	79	78.25	FALSE	0	0
2026-12-18	250	15.27	PUT	1	682	77.38	FALSE	-1.38	-0.08
2026-12-18	260	18.21	PUT	0	237	77.44	FALSE	0	0
2026-12-18	270	0	PUT	0	67	76.87	FALSE	0	0
2026-12-18	280	0	PUT	0	133	76.34	FALSE	0	0
2026-12-18	290	27.4	PUT	0	48	75.6	FALSE	0	0
2026-12-18	300	28.48	PUT	3	554	74.44	FALSE	-1.37	-0.05
2026-12-18	310	34.37	PUT	0	145	76.39	FALSE	0	0
2026-12-18	320	38.18	PUT	0	57	74.71	FALSE	0	0
2026-12-18	330	0	PUT	0	20	74.53	FALSE	0	0
2026-12-18	340	0	PUT	0	78	76.5	FALSE	0	0
2026-12-18	350	55.93	PUT	0	184	74.59	FALSE	0	0
2026-12-18	360	55.87	PUT	0	3	73.88	FALSE	0	0
2026-12-18	370	0	PUT	0	40	74.09	FALSE	0	0
2026-12-18	380	69.08	PUT	0	103	73.41	TRUE	0	0
2026-12-18	390	0	PUT	0	19	73.33	TRUE	0	0
2026-12-18	400	0	PUT	0	163	73.72	TRUE	0	0
2026-12-18	410	0	PUT	0	6	72.8	TRUE	0	0
2026-12-18	420	0	PUT	0	23	73.03	TRUE	0	0
2026-12-18	430	100.96	PUT	0	13	73.32	TRUE	0	0
2026-12-18	440	0	PUT	0	3	73.46	TRUE	0	0
2026-12-18	450	0	PUT	0	3	73.05	TRUE	0	0
2026-12-18	460	0	PUT	0	2	73.62	TRUE	0	0
2026-12-18	470	0	PUT	0	6	73.53	TRUE	0	0
2026-12-18	480	0	PUT	0	71	72.49	TRUE	0	0
2026-12-18	490	0	PUT	0	5	73.68	TRUE	0	0
2026-12-18	500	0	PUT	0	1	73.79	TRUE	0	0
2026-12-18	510	0	PUT	0	3	73.85	TRUE	0	0
2026-12-18	520	0	PUT	0	0	73.94	TRUE	0	0
2026-12-18	530	0	PUT	0	2	73.94	TRUE	0	0
2026-12-18	540	0	PUT	0	26	74.25	TRUE	0	0
2026-12-18	550	0	PUT	0	0	74.31	TRUE	0	0
2026-12-18	560	0	PUT	0	0	74.21	TRUE	0	0
2026-12-18	570	0	PUT	0	0	73.16	TRUE	0	0
2026-12-18	580	0	PUT	0	0	74.49	TRUE	0	0
2026-12-18	590	0	PUT	0	0	74.31	TRUE	0	0
2026-12-18	600	0	PUT	0	0	73.34	TRUE	0	0
2026-12-18	610	0	PUT	0	1	73.31	TRUE	0	0
2026-12-18	620	0	PUT	0	0	74.75	TRUE	0	0
2026-12-18	640	0	PUT	0	0	72.92	TRUE	0	0
2027-01-15	75	0	CALL	0	5	65.12	TRUE	0	0
2027-01-15	80	0	CALL	0	1	96.93	TRUE	0	0
2027-01-15	85	0	CALL	0	2	95.71	TRUE	0	0
2027-01-15	90	0	CALL	0	1	103.24	TRUE	0	0
2027-01-15	95	0	CALL	0	1	83.06	TRUE	0	0
2027-01-15	100	0	CALL	0	3	81.83	TRUE	0	0
2027-01-15	105	0	CALL	0	2	82.13	TRUE	0	0
2027-01-15	110	0	CALL	0	0	88.26	TRUE	0	0
2027-01-15	115	0	CALL	0	22	94.32	TRUE	0	0
2027-01-15	120	0	CALL	0	28	100.91	TRUE	0	0
2027-01-15	125	0	CALL	0	3	88.75	TRUE	0	0
2027-01-15	130	0	CALL	0	13	85.2	TRUE	0	0
2027-01-15	135	0	CALL	0	7	85.97	TRUE	0	0
2027-01-15	140	0	CALL	0	2	84.82	TRUE	0	0
2027-01-15	145	0	CALL	0	4	92.36	TRUE	0	0
2027-01-15	150	0	CALL	0	45	87.04	TRUE	0	0
2027-01-15	155	0	CALL	0	7	88.42	TRUE	0	0
2027-01-15	160	0	CALL	0	13	89.28	TRUE	0	0
2027-01-15	165	0	CALL	0	11	88.14	TRUE	0	0
2027-01-15	170	0	CALL	0	15	82.94	TRUE	0	0
2027-01-15	175	0	CALL	0	13	83.5	TRUE	0	0
2027-01-15	180	0	CALL	0	60	84.79	TRUE	0	0
2027-01-15	185	0	CALL	0	15	82.14	TRUE	0	0
2027-01-15	190	0	CALL	0	192	83.74	TRUE	0	0
2027-01-15	195	0	CALL	0	4	81.2	TRUE	0	0
2027-01-15	200	182.35	CALL	0	123	82.57	TRUE	0	0
2027-01-15	210	0	CALL	0	57	80.27	TRUE	0	0
2027-01-15	220	0	CALL	0	75	78.73	TRUE	0	0
2027-01-15	230	0	CALL	0	68	79.41	TRUE	0	0
2027-01-15	240	0	CALL	0	109	77.19	TRUE	0	0
2027-01-15	250	0	CALL	0	257	76.53	TRUE	0	0
2027-01-15	260	144	CALL	0	284	75.96	TRUE	0	0
2027-01-15	270	137.1	CALL	0	61	75.29	TRUE	0	0
2027-01-15	280	127	CALL	4	365	75.39	TRUE	127	0
2027-01-15	290	0	CALL	0	244	74.5	TRUE	0	0
2027-01-15	300	114.52	CALL	1	472	73.85	TRUE	114.52	0
2027-01-15	310	107	CALL	5	756	73.97	TRUE	-0.55	-0.01
2027-01-15	320	0	CALL	0	475	73.6	TRUE	0	0
2027-01-15	330	0	CALL	0	417	72.6	TRUE	0	0
2027-01-15	340	91.95	CALL	0	322	72.39	TRUE	0	0
2027-01-15	350	88.75	CALL	21	514	72.16	TRUE	1.95	0.02
2027-01-15	360	83.12	CALL	1	360	71.93	TRUE	83.12	0
2027-01-15	370	75.45	CALL	0	304	72.68	TRUE	0	0
2027-01-15	380	73.05	CALL	35	121	72.56	FALSE	-1.45	-0.02
2027-01-15	390	0	CALL	0	774	72.16	FALSE	0	0
2027-01-15	400	63	CALL	10	350	72.14	FALSE	-2.7	-0.04
2027-01-15	410	67.43	CALL	1	455	71.74	FALSE	3.48	0.05
2027-01-15	420	58.9	CALL	2	183	71.22	FALSE	-2.54	-0.04
2027-01-15	430	54.68	CALL	3	650	71.85	FALSE	-1.52	-0.03
2027-01-15	440	0	CALL	0	347	71.27	FALSE	0	0
2027-01-15	450	50.67	CALL	5	416	71.59	FALSE	-2.83	-0.05
2027-01-15	460	0	CALL	0	154	71.64	FALSE	0	0
2027-01-15	470	0	CALL	0	201	72.17	FALSE	0	0
2027-01-15	480	41.25	CALL	4	170	72.03	FALSE	-0.3	-0.01
2027-01-15	490	39.2	CALL	2	394	71.96	FALSE	0.48	0.01
2027-01-15	500	36.8	CALL	146	389	72.25	FALSE	1	0.03
2027-01-15	510	34.41	CALL	0	926	72.85	FALSE	0	0
2027-01-15	520	32.75	CALL	3	290	73.94	FALSE	-2.95	-0.08
2027-01-15	530	31.2	CALL	4	223	72.33	FALSE	31.2	0
2027-01-15	540	29.6	CALL	54	234	72.38	FALSE	0	0
2027-01-15	550	28.39	CALL	0	102	72.84	FALSE	0	0
2027-01-15	560	27.27	CALL	0	50	72.54	FALSE	0	0
2027-01-15	570	28.43	CALL	1	81	71.96	FALSE	28.43	0
2027-01-15	580	26.45	CALL	0	204	72.09	FALSE	0	0
2027-01-15	590	0	CALL	0	146	72.3	FALSE	0	0
2027-01-15	600	23.44	CALL	0	356	72.1	FALSE	0	0
2027-01-15	610	21.4	CALL	1	67	70.96	FALSE	21.4	0
2027-01-15	620	0	CALL	0	125	72.25	FALSE	0	0
2027-01-15	640	19.9	CALL	0	441	72.45	FALSE	0	0
2027-01-15	75	0.29	PUT	3	162	97.58	FALSE	-0.02	-0.06
2027-01-15	80	0	PUT	0	41	115.86	FALSE	0	0
2027-01-15	85	0	PUT	0	16	114.11	FALSE	0	0
2027-01-15	90	0	PUT	0	222	108.06	FALSE	0	0
2027-01-15	95	0	PUT	0	8	107.61	FALSE	0	0
2027-01-15	100	0.65	PUT	0	561	101.85	FALSE	0	0
2027-01-15	105	0	PUT	0	223	100.75	FALSE	0	0
2027-01-15	110	0	PUT	0	77	98.2	FALSE	0	0
2027-01-15	115	0	PUT	0	217	97.25	FALSE	0	0
2027-01-15	120	0	PUT	0	169	96.69	FALSE	0	0
2027-01-15	125	0	PUT	0	193	91.87	FALSE	0	0
2027-01-15	130	0	PUT	0	817	91.19	FALSE	0	0
2027-01-15	135	0	PUT	0	117	88.81	FALSE	0	0
2027-01-15	140	0	PUT	0	100	86.11	FALSE	0	0
2027-01-15	145	0	PUT	0	58	83.93	FALSE	0	0
2027-01-15	150	0	PUT	0	491	85.49	FALSE	0	0
2027-01-15	155	0	PUT	0	510	81.56	FALSE	0	0
2027-01-15	160	0	PUT	0	69	82.26	FALSE	0	0
2027-01-15	165	0	PUT	0	138	81.81	FALSE	0	0
2027-01-15	170	0	PUT	0	69	79.45	FALSE	0	0
2027-01-15	175	0	PUT	0	73	77.84	FALSE	0	0
2027-01-15	180	0	PUT	0	310	84.58	FALSE	0	0
2027-01-15	185	5.99	PUT	0	105	80.97	FALSE	0	0
2027-01-15	190	6.85	PUT	0	101	81.8	FALSE	0	0
2027-01-15	195	7.5	PUT	0	124	79.34	FALSE	0	0
2027-01-15	200	8.2	PUT	0	1125	80	FALSE	0	0
2027-01-15	210	9.7	PUT	0	79	78.3	FALSE	0	0
2027-01-15	220	10.99	PUT	2	196	78.58	FALSE	-0.41	-0.04
2027-01-15	230	12.45	PUT	3	211	74.47	FALSE	-0.05	-0
2027-01-15	240	14.45	PUT	2	382	74.68	FALSE	14.45	0
2027-01-15	250	15.69	PUT	7	408	75.14	FALSE	-2.46	-0.14
2027-01-15	260	0	PUT	0	186	74.63	FALSE	0	0
2027-01-15	270	0	PUT	0	162	75.8	FALSE	0	0
2027-01-15	280	0	PUT	0	230	73.34	FALSE	0	0
2027-01-15	290	0	PUT	0	380	72.97	FALSE	0	0
2027-01-15	300	31.8	PUT	2	444	71.34	FALSE	-1.77	-0.05
2027-01-15	310	35.6	PUT	1	653	71.56	FALSE	-3	-0.08
2027-01-15	320	39.75	PUT	2	189	71.81	FALSE	39.75	0
2027-01-15	330	0	PUT	0	378	72.03	FALSE	0	0
2027-01-15	340	0	PUT	0	45	71.82	FALSE	0	0
2027-01-15	350	0	PUT	0	155	71.73	FALSE	0	0
2027-01-15	360	0	PUT	0	68	70.36	FALSE	0	0
2027-01-15	370	0	PUT	0	23	71.39	FALSE	0	0
2027-01-15	380	74.4	PUT	0	169	71.23	TRUE	0	0
2027-01-15	390	77.15	PUT	0	33	71.23	TRUE	0	0
2027-01-15	400	0	PUT	0	96	70.95	TRUE	0	0
2027-01-15	410	90.85	PUT	0	42	70.99	TRUE	0	0
2027-01-15	420	97.3	PUT	0	5	70.1	TRUE	0	0
2027-01-15	430	0	PUT	0	36	69.64	TRUE	0	0
2027-01-15	440	0	PUT	0	13	70.79	TRUE	0	0
2027-01-15	450	0	PUT	0	9	69.78	TRUE	0	0
2027-01-15	460	0	PUT	0	0	71	TRUE	0	0
2027-01-15	470	0	PUT	0	9	70.43	TRUE	0	0
2027-01-15	480	0	PUT	0	22	71.4	TRUE	0	0
2027-01-15	490	145.8	PUT	2	21	69.91	TRUE	145.8	0
2027-01-15	500	0	PUT	0	40	70.69	TRUE	0	0
2027-01-15	510	161.85	PUT	2	2	70.88	TRUE	161.85	0
2027-01-15	520	0	PUT	0	12	70.82	TRUE	0	0
2027-01-15	530	0	PUT	0	21	71.48	TRUE	0	0
2027-01-15	540	0	PUT	0	3	71.55	TRUE	0	0
2027-01-15	550	0	PUT	0	0	71.95	TRUE	0	0
2027-01-15	560	0	PUT	0	1	71.08	TRUE	0	0
2027-01-15	570	0	PUT	0	0	72.32	TRUE	0	0
2027-01-15	580	0	PUT	0	0	72.27	TRUE	0	0
2027-01-15	590	0	PUT	0	0	73	TRUE	0	0
2027-01-15	600	0	PUT	0	3	71.68	TRUE	0	0
2027-01-15	610	0	PUT	0	0	71.99	TRUE	0	0
2027-01-15	620	0	PUT	0	0	70.92	TRUE	0	0
2027-01-15	640	0	PUT	0	0	72.33	TRUE	0	0
2027-02-19	155	0	CALL	0	0	86.88	TRUE	0	0
2027-02-19	160	0	CALL	0	0	86.98	TRUE	0	0
2027-02-19	165	0	CALL	0	0	81.45	TRUE	0	0
2027-02-19	170	0	CALL	0	0	80.96	TRUE	0	0
2027-02-19	175	0	CALL	0	0	84.27	TRUE	0	0
2027-02-19	180	0	CALL	0	0	81.76	TRUE	0	0
2027-02-19	185	0	CALL	0	0	81.87	TRUE	0	0
2027-02-19	190	0	CALL	0	0	81.35	TRUE	0	0
2027-02-19	195	0	CALL	0	0	78.66	TRUE	0	0
2027-02-19	200	0	CALL	0	0	77.64	TRUE	0	0
2027-02-19	210	0	CALL	0	0	77.37	TRUE	0	0
2027-02-19	220	0	CALL	0	0	78.22	TRUE	0	0
2027-02-19	230	0	CALL	0	1	75.26	TRUE	0	0
2027-02-19	240	0	CALL	0	0	74.34	TRUE	0	0
2027-02-19	250	0	CALL	0	0	74.16	TRUE	0	0
2027-02-19	260	0	CALL	0	0	73	TRUE	0	0
2027-02-19	270	0	CALL	0	0	71.99	TRUE	0	0
2027-02-19	280	0	CALL	0	0	72.74	TRUE	0	0
2027-02-19	290	0	CALL	0	0	73.29	TRUE	0	0
2027-02-19	300	0	CALL	0	1	72.7	TRUE	0	0
2027-02-19	310	112.69	CALL	0	1	72.94	TRUE	0	0
2027-02-19	320	0	CALL	0	1	72.5	TRUE	0	0
2027-02-19	330	0	CALL	0	6	71.69	TRUE	0	0
2027-02-19	340	96.87	CALL	0	4	71.65	TRUE	0	0
2027-02-19	350	0	CALL	0	33	70.89	TRUE	0	0
2027-02-19	360	0	CALL	0	13	70.74	TRUE	0	0
2027-02-19	370	0	CALL	0	25	70.71	TRUE	0	0
2027-02-19	380	79.7	CALL	0	108	70.41	FALSE	0	0
2027-02-19	390	0	CALL	0	87	70.39	FALSE	0	0
2027-02-19	400	0	CALL	0	6	70.25	FALSE	0	0
2027-02-19	410	0	CALL	0	5	70.46	FALSE	0	0
2027-02-19	420	67.99	CALL	0	4	70.43	FALSE	0	0
2027-02-19	430	0	CALL	0	1	70.4	FALSE	0	0
2027-02-19	440	0	CALL	0	1	70.59	FALSE	0	0
2027-02-19	450	0	CALL	0	0	70.32	FALSE	0	0
2027-02-19	460	52.1	CALL	0	1	69.79	FALSE	0	0
2027-02-19	470	0	CALL	0	0	70.95	FALSE	0	0
2027-02-19	480	0	CALL	0	0	71.02	FALSE	0	0
2027-02-19	490	0	CALL	0	1	70.05	FALSE	0	0
2027-02-19	500	45.03	CALL	5	2	70.12	FALSE	45.03	0
2027-02-19	520	0	CALL	0	2	71.4	FALSE	0	0
2027-02-19	540	34.8	CALL	1	12	70.15	FALSE	-2.35	-0.06
2027-02-19	155	0	PUT	0	6	84.84	FALSE	0	0
2027-02-19	160	0	PUT	0	1	83.97	FALSE	0	0
2027-02-19	165	0	PUT	0	1	83	FALSE	0	0
2027-02-19	170	0	PUT	0	1	81.97	FALSE	0	0
2027-02-19	175	0	PUT	0	0	81.8	FALSE	0	0
2027-02-19	180	0	PUT	0	0	79.38	FALSE	0	0
2027-02-19	185	0	PUT	0	0	79.22	FALSE	0	0
2027-02-19	190	0	PUT	0	0	79.69	FALSE	0	0
2027-02-19	195	0	PUT	0	0	77.99	FALSE	0	0
2027-02-19	200	0	PUT	0	0	77.88	FALSE	0	0
2027-02-19	210	0	PUT	0	10	76.74	FALSE	0	0
2027-02-19	220	0	PUT	0	3	76.34	FALSE	0	0
2027-02-19	230	15.65	PUT	1	3	74.44	FALSE	15.65	0
2027-02-19	240	0	PUT	0	0	73.84	FALSE	0	0
2027-02-19	250	0	PUT	0	0	73.68	FALSE	0	0
2027-02-19	260	24.31	PUT	0	1	74.02	FALSE	0	0
2027-02-19	270	27.56	PUT	0	2	73.51	FALSE	0	0
2027-02-19	280	0	PUT	0	3	72.09	FALSE	0	0
2027-02-19	290	0	PUT	0	0	71.87	FALSE	0	0
2027-02-19	300	0	PUT	0	40	71.82	FALSE	0	0
2027-02-19	310	0	PUT	0	2	71.29	FALSE	0	0
2027-02-19	320	0	PUT	0	0	71.72	FALSE	0	0
2027-02-19	330	0	PUT	0	6	71.74	FALSE	0	0
2027-02-19	340	0	PUT	0	0	71.17	FALSE	0	0
2027-02-19	350	0	PUT	0	0	71.08	FALSE	0	0
2027-02-19	360	0	PUT	0	0	70.88	FALSE	0	0
2027-02-19	370	75.75	PUT	0	3	70.24	FALSE	0	0
2027-02-19	380	0	PUT	0	0	70.38	TRUE	0	0
2027-02-19	390	0	PUT	0	0	70.46	TRUE	0	0
2027-02-19	400	0	PUT	0	1	69.78	TRUE	0	0
2027-02-19	410	0	PUT	0	0	69.85	TRUE	0	0
2027-02-19	420	0	PUT	0	0	69.68	TRUE	0	0
2027-02-19	430	109.05	PUT	0	4	69.44	TRUE	0	0
2027-02-19	440	0	PUT	0	0	69.29	TRUE	0	0
2027-02-19	450	0	PUT	0	0	69.98	TRUE	0	0
2027-02-19	460	0	PUT	0	0	69.32	TRUE	0	0
2027-02-19	470	0	PUT	0	2	69.96	TRUE	0	0
2027-02-19	480	0	PUT	0	0	70.24	TRUE	0	0
2027-02-19	490	0	PUT	0	0	69.63	TRUE	0	0
2027-02-19	500	0	PUT	0	0	70.41	TRUE	0	0
2027-02-19	520	0	PUT	0	0	70.71	TRUE	0	0
2027-02-19	540	0	PUT	0	0	69.96	TRUE	0	0
2027-03-19	115	0	CALL	0	5	91.55	TRUE	0	0
2027-03-19	120	258.55	CALL	0	171	96.08	TRUE	0	0
2027-03-19	125	0	CALL	0	1	91.38	TRUE	0	0
2027-03-19	130	0	CALL	0	8	88.2	TRUE	0	0
2027-03-19	135	0	CALL	0	0	92.01	TRUE	0	0
2027-03-19	140	0	CALL	0	15	88.49	TRUE	0	0
2027-03-19	145	0	CALL	0	0	89.35	TRUE	0	0
2027-03-19	150	0	CALL	0	8	86.7	TRUE	0	0
2027-03-19	155	0	CALL	0	0	88.24	TRUE	0	0
2027-03-19	160	0	CALL	0	0	84.57	TRUE	0	0
2027-03-19	165	0	CALL	0	2	83.28	TRUE	0	0
2027-03-19	170	0	CALL	0	1	85.55	TRUE	0	0
2027-03-19	175	0	CALL	0	2	84.62	TRUE	0	0
2027-03-19	180	212.78	CALL	0	12	84.35	TRUE	0	0
2027-03-19	185	0	CALL	0	1	81.46	TRUE	0	0
2027-03-19	190	204.93	CALL	0	34	83.26	TRUE	0	0
2027-03-19	195	0	CALL	0	4	82	TRUE	0	0
2027-03-19	200	0	CALL	0	162	79.73	TRUE	0	0
2027-03-19	210	0	CALL	0	9	80.16	TRUE	0	0
2027-03-19	220	176.6	CALL	0	26	78.52	TRUE	0	0
2027-03-19	230	0	CALL	0	3	77.35	TRUE	0	0
2027-03-19	240	167.63	CALL	0	27	80.38	TRUE	0	0
2027-03-19	250	159.81	CALL	0	43	78.37	TRUE	0	0
2027-03-19	260	0	CALL	0	11	76.89	TRUE	0	0
2027-03-19	270	0	CALL	0	50	74.32	TRUE	0	0
2027-03-19	280	0	CALL	0	36	74.05	TRUE	0	0
2027-03-19	290	0	CALL	0	11	75.21	TRUE	0	0
2027-03-19	300	0	CALL	0	57	74.82	TRUE	0	0
2027-03-19	310	122.13	CALL	0	160	74.8	TRUE	0	0
2027-03-19	320	115.57	CALL	0	119	74.8	TRUE	0	0
2027-03-19	330	112.5	CALL	0	94	74.62	TRUE	0	0
2027-03-19	340	105.32	CALL	0	62	73.77	TRUE	0	0
2027-03-19	350	100.49	CALL	0	212	73.84	TRUE	0	0
2027-03-19	360	95.9	CALL	0	37	73.71	TRUE	0	0
2027-03-19	370	0	CALL	0	29	73.48	TRUE	0	0
2027-03-19	380	88.11	CALL	0	55	73.44	FALSE	0	0
2027-03-19	390	86.88	CALL	0	451	72.83	FALSE	0	0
2027-03-19	400	83.52	CALL	0	573	72.79	FALSE	0	0
2027-03-19	410	79.45	CALL	0	89	72.63	FALSE	0	0
2027-03-19	420	72.28	CALL	0	44	72.62	FALSE	0	0
2027-03-19	430	0	CALL	0	51	72.34	FALSE	0	0
2027-03-19	440	66.52	CALL	0	24	72.55	FALSE	0	0
2027-03-19	450	67	CALL	0	369	72.18	FALSE	0	0
2027-03-19	460	64.19	CALL	0	85	72.04	FALSE	0	0
2027-03-19	470	58.38	CALL	0	28	72.7	FALSE	0	0
2027-03-19	480	0	CALL	0	38	72.91	FALSE	0	0
2027-03-19	490	52.66	CALL	0	130	73.4	FALSE	0	0
2027-03-19	500	50.5	CALL	0	74	72.72	FALSE	0	0
2027-03-19	510	51.45	CALL	0	50	72.9	FALSE	0	0
2027-03-19	520	0	CALL	0	0	72.83	FALSE	0	0
2027-03-19	530	45.2	CALL	0	471	72.94	FALSE	0	0
2027-03-19	540	43.36	CALL	0	1	73.02	FALSE	0	0
2027-03-19	550	41.15	CALL	0	2	73.15	FALSE	0	0
2027-03-19	560	0	CALL	0	2	73.44	FALSE	0	0
2027-03-19	570	0	CALL	0	51	73.43	FALSE	0	0
2027-03-19	580	0	CALL	0	4	73.09	FALSE	0	0
2027-03-19	590	34.75	CALL	2	28	73.24	FALSE	-0.15	-0
2027-03-19	600	33.51	CALL	0	40	72.7	FALSE	0	0
2027-03-19	610	32.25	CALL	0	663	74.13	FALSE	0	0
2027-03-19	115	0	PUT	0	31	92.4	FALSE	0	0
2027-03-19	120	0	PUT	0	51	92.55	FALSE	0	0
2027-03-19	125	0	PUT	0	3	91.3	FALSE	0	0
2027-03-19	130	0	PUT	0	2	90.75	FALSE	0	0
2027-03-19	135	0	PUT	0	0	94.31	FALSE	0	0
2027-03-19	140	0	PUT	0	10	89.65	FALSE	0	0
2027-03-19	145	0	PUT	0	16	89.65	FALSE	0	0
2027-03-19	150	0	PUT	0	17	87.59	FALSE	0	0
2027-03-19	155	0	PUT	0	0	84.36	FALSE	0	0
2027-03-19	160	0	PUT	0	8	85.1	FALSE	0	0
2027-03-19	165	0	PUT	0	32	84	FALSE	0	0
2027-03-19	170	0	PUT	0	7	83.75	FALSE	0	0
2027-03-19	175	0	PUT	0	18	82.82	FALSE	0	0
2027-03-19	180	0	PUT	0	5	82.36	FALSE	0	0
2027-03-19	185	0	PUT	0	3	81.75	FALSE	0	0
2027-03-19	190	10.97	PUT	0	21	80.9	FALSE	0	0
2027-03-19	195	0	PUT	0	96	80.28	FALSE	0	0
2027-03-19	200	14.18	PUT	0	208	79.86	FALSE	0	0
2027-03-19	210	0	PUT	0	114	78.88	FALSE	0	0
2027-03-19	220	0	PUT	0	11	78.23	FALSE	0	0
2027-03-19	230	0	PUT	0	16	77.61	FALSE	0	0
2027-03-19	240	0	PUT	0	43	76.37	FALSE	0	0
2027-03-19	250	26.62	PUT	0	339	76.05	FALSE	0	0
2027-03-19	260	29.86	PUT	0	37	75.59	FALSE	0	0
2027-03-19	270	0	PUT	0	47	75.41	FALSE	0	0
2027-03-19	280	0	PUT	0	8	74.76	FALSE	0	0
2027-03-19	290	0	PUT	0	17	74.28	FALSE	0	0
2027-03-19	300	0	PUT	0	5	74.58	FALSE	0	0
2027-03-19	310	0	PUT	0	68	73.67	FALSE	0	0
2027-03-19	320	0	PUT	0	39	73.87	FALSE	0	0
2027-03-19	330	0	PUT	0	18	73.04	FALSE	0	0
2027-03-19	340	0	PUT	0	18	73.45	FALSE	0	0
2027-03-19	350	65.72	PUT	2	13	73.19	FALSE	65.72	0
2027-03-19	360	71.05	PUT	2	39	72.98	FALSE	-1.26	-0.02
2027-03-19	370	76.9	PUT	0	113	72.44	FALSE	0	0
2027-03-19	380	82.74	PUT	0	238	72.12	TRUE	0	0
2027-03-19	390	89.67	PUT	0	113	71.88	TRUE	0	0
2027-03-19	400	95.55	PUT	0	13	71.85	TRUE	0	0
2027-03-19	410	0	PUT	0	7	71.7	TRUE	0	0
2027-03-19	420	107.1	PUT	0	97	70.83	TRUE	0	0
2027-03-19	430	113.98	PUT	0	33	71.39	TRUE	0	0
2027-03-19	440	119.3	PUT	0	77	71.68	TRUE	0	0
2027-03-19	450	130.07	PUT	0	91	71.9	TRUE	0	0
2027-03-19	460	135.95	PUT	0	2	71.52	TRUE	0	0
2027-03-19	470	143.45	PUT	0	1	71.11	TRUE	0	0
2027-03-19	480	150.2	PUT	0	7	71.49	TRUE	0	0
2027-03-19	490	157.35	PUT	0	4	71.16	TRUE	0	0
2027-03-19	500	166.7	PUT	0	4	72.83	TRUE	0	0
2027-03-19	510	173.45	PUT	0	1	72.35	TRUE	0	0
2027-03-19	520	182.65	PUT	0	7	71.86	TRUE	0	0
2027-03-19	530	0	PUT	0	0	72.17	TRUE	0	0
2027-03-19	540	196.65	PUT	0	2	71.89	TRUE	0	0
2027-03-19	550	204.75	PUT	0	38	72.19	TRUE	0	0
2027-03-19	560	0	PUT	0	0	72.82	TRUE	0	0
2027-03-19	570	0	PUT	0	0	72.87	TRUE	0	0
2027-03-19	580	226.65	PUT	0	0	72.41	TRUE	0	0
2027-03-19	590	0	PUT	0	0	72.04	TRUE	0	0
2027-03-19	600	244.45	PUT	0	1	72.13	TRUE	0	0
2027-03-19	610	255.3	PUT	0	0	72.68	TRUE	0	0
2027-04-16	160	0	CALL	0	0	85.03	TRUE	0	0
2027-04-16	165	0	CALL	0	0	82.16	TRUE	0	0
2027-04-16	170	0	CALL	0	0	81.27	TRUE	0	0
2027-04-16	175	0	CALL	0	0	81.41	TRUE	0	0
2027-04-16	180	0	CALL	0	0	81.63	TRUE	0	0
2027-04-16	185	0	CALL	0	0	81.92	TRUE	0	0
2027-04-16	190	0	CALL	0	0	81.58	TRUE	0	0
2027-04-16	195	0	CALL	0	0	79.86	TRUE	0	0
2027-04-16	200	0	CALL	0	0	78.9	TRUE	0	0
2027-04-16	210	0	CALL	0	0	78.5	TRUE	0	0
2027-04-16	220	0	CALL	0	0	77.91	TRUE	0	0
2027-04-16	230	0	CALL	0	0	77.13	TRUE	0	0
2027-04-16	240	0	CALL	0	0	76.77	TRUE	0	0
2027-04-16	250	0	CALL	0	0	76.14	TRUE	0	0
2027-04-16	260	0	CALL	0	0	74.68	TRUE	0	0
2027-04-16	270	0	CALL	0	0	74.7	TRUE	0	0
2027-04-16	280	0	CALL	0	0	74.53	TRUE	0	0
2027-04-16	290	0	CALL	0	0	74.52	TRUE	0	0
2027-04-16	300	0	CALL	0	1	74.62	TRUE	0	0
2027-04-16	310	0	CALL	0	0	73.81	TRUE	0	0
2027-04-16	320	0	CALL	0	0	73.3	TRUE	0	0
2027-04-16	330	0	CALL	0	6	73.33	TRUE	0	0
2027-04-16	340	0	CALL	0	1	72.75	TRUE	0	0
2027-04-16	350	0	CALL	0	0	72.26	TRUE	0	0
2027-04-16	360	0	CALL	0	0	72.48	TRUE	0	0
2027-04-16	370	0	CALL	0	0	72.3	TRUE	0	0
2027-04-16	380	92.11	CALL	0	3	71.69	FALSE	0	0
2027-04-16	390	0	CALL	0	0	72.07	FALSE	0	0
2027-04-16	400	0	CALL	0	1	71.92	FALSE	0	0
2027-04-16	410	0	CALL	0	3	72.07	FALSE	0	0
2027-04-16	420	76.37	CALL	0	3	71.64	FALSE	0	0
2027-04-16	430	0	CALL	0	0	71.52	FALSE	0	0
2027-04-16	440	0	CALL	0	15	71.52	FALSE	0	0
2027-04-16	450	0	CALL	0	146	71.83	FALSE	0	0
2027-04-16	460	0	CALL	0	1	71.68	FALSE	0	0
2027-04-16	470	61.68	CALL	0	1	71.72	FALSE	0	0
2027-04-16	480	0	CALL	0	0	71.49	FALSE	0	0
2027-04-16	490	0	CALL	0	0	71.53	FALSE	0	0
2027-04-16	500	0	CALL	0	7	71.52	FALSE	0	0
2027-04-16	510	0	CALL	0	0	71.64	FALSE	0	0
2027-04-16	520	0	CALL	0	0	71.76	FALSE	0	0
2027-04-16	530	0	CALL	0	0	71.69	FALSE	0	0
2027-04-16	540	0	CALL	0	14	72.2	FALSE	0	0
2027-04-16	550	45.16	CALL	0	137	72.53	FALSE	0	0
2027-04-16	160	0	PUT	0	2	83.07	FALSE	0	0
2027-04-16	165	0	PUT	0	1	82.66	FALSE	0	0
2027-04-16	170	0	PUT	0	0	81.51	FALSE	0	0
2027-04-16	175	0	PUT	0	0	81.14	FALSE	0	0
2027-04-16	180	0	PUT	0	3	80.56	FALSE	0	0
2027-04-16	185	0	PUT	0	0	79.64	FALSE	0	0
2027-04-16	190	13.18	PUT	0	0	79.37	FALSE	0	0
2027-04-16	195	0	PUT	0	0	78.91	FALSE	0	0
2027-04-16	200	0	PUT	0	0	78.38	FALSE	0	0
2027-04-16	210	0	PUT	0	0	77.68	FALSE	0	0
2027-04-16	220	0	PUT	0	0	76.01	FALSE	0	0
2027-04-16	230	0	PUT	0	1	75.82	FALSE	0	0
2027-04-16	240	0	PUT	0	0	75.84	FALSE	0	0
2027-04-16	250	27.96	PUT	0	2	74.8	FALSE	0	0
2027-04-16	260	0	PUT	0	0	74.68	FALSE	0	0
2027-04-16	270	0	PUT	0	0	74.74	FALSE	0	0
2027-04-16	280	0	PUT	0	0	73.87	FALSE	0	0
2027-04-16	290	0	PUT	0	0	72.75	FALSE	0	0
2027-04-16	300	0	PUT	0	0	72.64	FALSE	0	0
2027-04-16	310	0	PUT	0	0	72.66	FALSE	0	0
2027-04-16	320	0	PUT	0	0	72.01	FALSE	0	0
2027-04-16	330	0	PUT	0	0	71.76	FALSE	0	0
2027-04-16	340	0	PUT	0	0	71.52	FALSE	0	0
2027-04-16	350	0	PUT	0	0	72	FALSE	0	0
2027-04-16	360	0	PUT	0	0	71.41	FALSE	0	0
2027-04-16	370	79.2	PUT	0	1	71.16	FALSE	0	0
2027-04-16	380	0	PUT	0	0	71.27	TRUE	0	0
2027-04-16	390	91.87	PUT	0	0	70.89	TRUE	0	0
2027-04-16	400	0	PUT	0	0	70.56	TRUE	0	0
2027-04-16	410	0	PUT	0	0	70.65	TRUE	0	0
2027-04-16	420	110.05	PUT	0	1	70.36	TRUE	0	0
2027-04-16	430	0	PUT	0	0	71.26	TRUE	0	0
2027-04-16	440	0	PUT	0	0	71.4	TRUE	0	0
2027-04-16	450	130.9	PUT	0	1	71.06	TRUE	0	0
2027-04-16	460	0	PUT	0	0	70.78	TRUE	0	0
2027-04-16	470	0	PUT	0	0	71.21	TRUE	0	0
2027-04-16	480	0	PUT	0	0	71.43	TRUE	0	0
2027-04-16	490	0	PUT	0	0	71.25	TRUE	0	0
2027-04-16	500	0	PUT	0	0	70.76	TRUE	0	0
2027-04-16	510	175.9	PUT	0	1	71.32	TRUE	0	0
2027-04-16	520	0	PUT	0	0	71.19	TRUE	0	0
2027-04-16	530	0	PUT	0	0	71.52	TRUE	0	0
2027-04-16	540	0	PUT	0	0	71.18	TRUE	0	0
2027-04-16	550	0	PUT	0	0	71.46	TRUE	0	0
2027-05-21	160	0	CALL	0	0	82.73	TRUE	0	0
2027-05-21	165	0	CALL	0	0	81.18	TRUE	0	0
2027-05-21	170	0	CALL	0	4	81.23	TRUE	0	0
2027-05-21	175	0	CALL	0	0	80.61	TRUE	0	0
2027-05-21	180	0	CALL	0	0	81.94	TRUE	0	0
2027-05-21	185	0	CALL	0	0	78.98	TRUE	0	0
2027-05-21	190	0	CALL	0	0	79.36	TRUE	0	0
2027-05-21	195	0	CALL	0	0	79.28	TRUE	0	0
2027-05-21	200	0	CALL	0	1	78.64	TRUE	0	0
2027-05-21	210	0	CALL	0	0	76.41	TRUE	0	0
2027-05-21	220	0	CALL	0	0	75.77	TRUE	0	0
2027-05-21	230	0	CALL	0	1	76.16	TRUE	0	0
2027-05-21	240	0	CALL	0	0	75.66	TRUE	0	0
2027-05-21	250	0	CALL	0	0	74.02	TRUE	0	0
2027-05-21	260	0	CALL	0	0	73.49	TRUE	0	0
2027-05-21	270	0	CALL	0	4	73.22	TRUE	0	0
2027-05-21	280	0	CALL	0	0	72.01	TRUE	0	0
2027-05-21	290	0	CALL	0	0	72.67	TRUE	0	0
2027-05-21	300	0	CALL	0	1	72.85	TRUE	0	0
2027-05-21	310	0	CALL	0	0	72.93	TRUE	0	0
2027-05-21	320	0	CALL	0	0	72.85	TRUE	0	0
2027-05-21	330	0	CALL	0	1	72.19	TRUE	0	0
2027-05-21	340	0	CALL	0	0	71.99	TRUE	0	0
2027-05-21	350	0	CALL	0	7	72.08	TRUE	0	0
2027-05-21	360	0	CALL	0	0	71.96	TRUE	0	0
2027-05-21	370	0	CALL	0	0	72.43	TRUE	0	0
2027-05-21	380	0	CALL	0	0	72.11	FALSE	0	0
2027-05-21	390	0	CALL	0	0	71.31	FALSE	0	0
2027-05-21	400	0	CALL	0	1	72.1	FALSE	0	0
2027-05-21	410	0	CALL	0	1	71.99	FALSE	0	0
2027-05-21	420	0	CALL	0	1	72.11	FALSE	0	0
2027-05-21	430	0	CALL	0	3	71.2	FALSE	0	0
2027-05-21	440	79.38	CALL	0	1	72.32	FALSE	0	0
2027-05-21	450	0	CALL	0	6	71.32	FALSE	0	0
2027-05-21	460	0	CALL	0	0	71.54	FALSE	0	0
2027-05-21	470	0	CALL	0	1	71.51	FALSE	0	0
2027-05-21	480	0	CALL	0	0	72.89	FALSE	0	0
2027-05-21	490	0	CALL	0	0	72.95	FALSE	0	0
2027-05-21	500	0	CALL	0	1	72.38	FALSE	0	0
2027-05-21	510	0	CALL	0	2	71.82	FALSE	0	0
2027-05-21	520	0	CALL	0	2	71.85	FALSE	0	0
2027-05-21	530	0	CALL	0	1	72.8	FALSE	0	0
2027-05-21	540	0	CALL	0	0	72.01	FALSE	0	0
2027-05-21	550	0	CALL	0	4	72	FALSE	0	0
2027-05-21	160	0	PUT	0	3	81.57	FALSE	0	0
2027-05-21	165	0	PUT	0	1	77.83	FALSE	0	0
2027-05-21	170	0	PUT	0	1	82.65	FALSE	0	0
2027-05-21	175	0	PUT	0	0	79.42	FALSE	0	0
2027-05-21	180	0	PUT	0	2	78.79	FALSE	0	0
2027-05-21	185	0	PUT	0	5	78.15	FALSE	0	0
2027-05-21	190	0	PUT	0	0	77.55	FALSE	0	0
2027-05-21	195	0	PUT	0	1	77	FALSE	0	0
2027-05-21	200	0	PUT	0	1	76.47	FALSE	0	0
2027-05-21	210	0	PUT	0	5	76.13	FALSE	0	0
2027-05-21	220	0	PUT	0	0	74.62	FALSE	0	0
2027-05-21	230	0	PUT	0	5	74.61	FALSE	0	0
2027-05-21	240	0	PUT	0	0	74.11	FALSE	0	0
2027-05-21	250	0	PUT	0	2	73.6	FALSE	0	0
2027-05-21	260	0	PUT	0	0	74.38	FALSE	0	0
2027-05-21	270	0	PUT	0	0	72.54	FALSE	0	0
2027-05-21	280	0	PUT	0	0	72.09	FALSE	0	0
2027-05-21	290	0	PUT	0	0	72.01	FALSE	0	0
2027-05-21	300	0	PUT	0	2	71.1	FALSE	0	0
2027-05-21	310	0	PUT	0	0	70.3	FALSE	0	0
2027-05-21	320	0	PUT	0	0	70.41	FALSE	0	0
2027-05-21	330	0	PUT	0	0	70.33	FALSE	0	0
2027-05-21	340	0	PUT	0	0	70.06	FALSE	0	0
2027-05-21	350	0	PUT	0	0	69.93	FALSE	0	0
2027-05-21	360	0	PUT	0	0	69.78	FALSE	0	0
2027-05-21	370	87.18	PUT	0	1	69.66	FALSE	0	0
2027-05-21	380	0	PUT	0	0	69.81	TRUE	0	0
2027-05-21	390	0	PUT	0	0	70.87	TRUE	0	0
2027-05-21	400	0	PUT	0	1	69.51	TRUE	0	0
2027-05-21	410	0	PUT	0	0	70.56	TRUE	0	0
2027-05-21	420	118.22	PUT	0	1	70.08	TRUE	0	0
2027-05-21	430	0	PUT	0	0	70.19	TRUE	0	0
2027-05-21	440	0	PUT	0	0	70.56	TRUE	0	0
2027-05-21	450	0	PUT	0	0	70.63	TRUE	0	0
2027-05-21	460	0	PUT	0	0	70.29	TRUE	0	0
2027-05-21	470	0	PUT	0	0	70	TRUE	0	0
2027-05-21	480	0	PUT	0	0	70.58	TRUE	0	0
2027-05-21	490	0	PUT	0	0	71.1	TRUE	0	0
2027-05-21	500	0	PUT	0	1	71.16	TRUE	0	0
2027-05-21	510	0	PUT	0	0	71.15	TRUE	0	0
2027-05-21	520	0	PUT	0	0	71.13	TRUE	0	0
2027-05-21	530	0	PUT	0	0	71.23	TRUE	0	0
2027-05-21	540	0	PUT	0	0	71.41	TRUE	0	0
2027-05-21	550	0	PUT	0	0	71.36	TRUE	0	0
2027-06-17	115	0	CALL	0	158	85.7	TRUE	0	0
2027-06-17	120	0	CALL	0	255	91.28	TRUE	0	0
2027-06-17	125	0	CALL	0	2	88.64	TRUE	0	0
2027-06-17	130	0	CALL	0	26	85.33	TRUE	0	0
2027-06-17	135	0	CALL	0	5	88.58	TRUE	0	0
2027-06-17	140	0	CALL	0	104	88.09	TRUE	0	0
2027-06-17	145	0	CALL	0	0	83.6	TRUE	0	0
2027-06-17	150	0	CALL	0	145	84.87	TRUE	0	0
2027-06-17	155	0	CALL	0	0	84.2	TRUE	0	0
2027-06-17	160	0	CALL	0	24	83.58	TRUE	0	0
2027-06-17	165	0	CALL	0	10	85.07	TRUE	0	0
2027-06-17	170	0	CALL	0	1	84.29	TRUE	0	0
2027-06-17	175	0	CALL	0	0	82.53	TRUE	0	0
2027-06-17	180	0	CALL	0	34	82.62	TRUE	0	0
2027-06-17	185	0	CALL	0	77	79.73	TRUE	0	0
2027-06-17	190	210.6	CALL	1	100	79.83	TRUE	-1.06	-0.01
2027-06-17	195	0	CALL	0	103	79.73	TRUE	0	0
2027-06-17	200	0	CALL	0	261	80.2	TRUE	0	0
2027-06-17	210	0	CALL	0	91	78.03	TRUE	0	0
2027-06-17	220	0	CALL	0	90	77.23	TRUE	0	0
2027-06-17	230	0	CALL	0	210	77.13	TRUE	0	0
2027-06-17	240	0	CALL	0	25	75.83	TRUE	0	0
2027-06-17	250	171.23	CALL	0	11	76.65	TRUE	0	0
2027-06-17	260	0	CALL	0	9	74.16	TRUE	0	0
2027-06-17	270	0	CALL	0	34	75.71	TRUE	0	0
2027-06-17	280	0	CALL	0	65	73.98	TRUE	0	0
2027-06-17	290	0	CALL	0	164	74.32	TRUE	0	0
2027-06-17	300	0	CALL	0	150	73.69	TRUE	0	0
2027-06-17	310	125	CALL	0	116	72.94	TRUE	0	0
2027-06-17	320	0	CALL	0	288	74.34	TRUE	0	0
2027-06-17	330	0	CALL	0	168	73.75	TRUE	0	0
2027-06-17	340	0	CALL	0	164	71.95	TRUE	0	0
2027-06-17	350	0	CALL	0	164	72.82	TRUE	0	0
2027-06-17	360	0	CALL	0	401	72.73	TRUE	0	0
2027-06-17	370	96.32	CALL	0	141	74.04	TRUE	0	0
2027-06-17	380	0	CALL	0	89	73.35	FALSE	0	0
2027-06-17	390	101.35	CALL	0	221	73.7	FALSE	0	0
2027-06-17	400	0	CALL	0	251	74.01	FALSE	0	0
2027-06-17	410	0	CALL	0	399	73.47	FALSE	0	0
2027-06-17	420	0	CALL	0	145	72.98	FALSE	0	0
2027-06-17	430	0	CALL	0	134	73.34	FALSE	0	0
2027-06-17	440	0	CALL	0	326	73.59	FALSE	0	0
2027-06-17	450	82.2	CALL	0	42	73.97	FALSE	0	0
2027-06-17	460	0	CALL	0	8	72.14	FALSE	0	0
2027-06-17	470	66.57	CALL	0	33	73.84	FALSE	0	0
2027-06-17	480	0	CALL	0	133	72.8	FALSE	0	0
2027-06-17	490	0	CALL	0	92	72.97	FALSE	0	0
2027-06-17	500	68.68	CALL	0	117	74.17	FALSE	0	0
2027-06-17	510	0	CALL	0	52	72.9	FALSE	0	0
2027-06-17	520	0	CALL	0	44	73.74	FALSE	0	0
2027-06-17	530	0	CALL	0	15	74.26	FALSE	0	0
2027-06-17	540	0	CALL	0	5	74.58	FALSE	0	0
2027-06-17	550	60.55	CALL	2	22	74.26	FALSE	60.55	0
2027-06-17	560	0	CALL	0	107	74.38	FALSE	0	0
2027-06-17	570	0	CALL	0	1	74.16	FALSE	0	0
2027-06-17	580	52.4	CALL	0	7	74.93	FALSE	0	0
2027-06-17	590	0	CALL	0	25	74.47	FALSE	0	0
2027-06-17	600	49.07	CALL	0	49	74.79	FALSE	0	0
2027-06-17	610	50.25	CALL	2	252	74.44	FALSE	0.35	0.01
2027-06-17	115	0	PUT	0	38	87.96	FALSE	0	0
2027-06-17	120	0	PUT	0	6	99.31	FALSE	0	0
2027-06-17	125	0	PUT	0	3	84	FALSE	0	0
2027-06-17	130	0	PUT	0	25	86.56	FALSE	0	0
2027-06-17	135	0	PUT	0	1	81.17	FALSE	0	0
2027-06-17	140	0	PUT	0	69	82.2	FALSE	0	0
2027-06-17	145	0	PUT	0	0	86.35	FALSE	0	0
2027-06-17	150	9	PUT	6	13	81.06	FALSE	9	0
2027-06-17	155	0	PUT	0	11	82.21	FALSE	0	0
2027-06-17	160	0	PUT	0	3	81.79	FALSE	0	0
2027-06-17	165	0	PUT	0	0	83.42	FALSE	0	0
2027-06-17	170	0	PUT	0	0	79.36	FALSE	0	0
2027-06-17	175	0	PUT	0	5	82.06	FALSE	0	0
2027-06-17	180	0	PUT	0	0	79.27	FALSE	0	0
2027-06-17	185	0	PUT	0	0	78.73	FALSE	0	0
2027-06-17	190	17.37	PUT	0	2	78.27	FALSE	0	0
2027-06-17	195	0	PUT	0	46	77.79	FALSE	0	0
2027-06-17	200	16.2	PUT	1	231	77.38	FALSE	-4.76	-0.23
2027-06-17	210	0	PUT	0	9	78.52	FALSE	0	0
2027-06-17	220	0	PUT	0	153	75.93	FALSE	0	0
2027-06-17	230	0	PUT	0	37	76.72	FALSE	0	0
2027-06-17	240	0	PUT	0	11	76.39	FALSE	0	0
2027-06-17	250	34.35	PUT	0	66	73.88	FALSE	0	0
2027-06-17	260	0	PUT	0	45	75.15	FALSE	0	0
2027-06-17	270	0	PUT	0	43	73.46	FALSE	0	0
2027-06-17	280	0	PUT	0	1	73.44	FALSE	0	0
2027-06-17	290	0	PUT	0	169	73.13	FALSE	0	0
2027-06-17	300	52.43	PUT	2	96	72.24	FALSE	52.43	0
2027-06-17	310	0	PUT	0	2	71.57	FALSE	0	0
2027-06-17	320	0	PUT	0	57	71.1	FALSE	0	0
2027-06-17	330	0	PUT	0	21	70.99	FALSE	0	0
2027-06-17	340	0	PUT	0	3	70.86	FALSE	0	0
2027-06-17	350	0	PUT	0	43	70.75	FALSE	0	0
2027-06-17	360	0	PUT	0	1	70.68	FALSE	0	0
2027-06-17	370	0	PUT	0	0	70.62	FALSE	0	0
2027-06-17	380	0	PUT	0	1	70.54	TRUE	0	0
2027-06-17	390	101.64	PUT	0	45	71.05	TRUE	0	0
2027-06-17	400	109.45	PUT	1	83	70.59	TRUE	109.45	0
2027-06-17	410	0	PUT	0	0	70.42	TRUE	0	0
2027-06-17	420	0	PUT	0	0	71.38	TRUE	0	0
2027-06-17	430	0	PUT	0	0	70.51	TRUE	0	0
2027-06-17	440	0	PUT	0	1	70.55	TRUE	0	0
2027-06-17	450	140.8	PUT	0	1	70.54	TRUE	0	0
2027-06-17	460	0	PUT	0	0	70.91	TRUE	0	0
2027-06-17	470	0	PUT	0	0	71.42	TRUE	0	0
2027-06-17	480	162.45	PUT	0	2	71.22	TRUE	0	0
2027-06-17	490	169.1	PUT	0	47	70.56	TRUE	0	0
2027-06-17	500	0	PUT	0	81	70.55	TRUE	0	0
2027-06-17	510	0	PUT	0	0	72.58	TRUE	0	0
2027-06-17	520	0	PUT	0	0	72.3	TRUE	0	0
2027-06-17	530	200.15	PUT	0	10	72.13	TRUE	0	0
2027-06-17	540	208.85	PUT	0	1	72.22	TRUE	0	0
2027-06-17	550	216.4	PUT	0	6	72.24	TRUE	0	0
2027-06-17	560	224.65	PUT	0	0	72.38	TRUE	0	0
2027-06-17	570	232.55	PUT	0	3	73.31	TRUE	0	0
2027-06-17	580	238.75	PUT	0	2	73.39	TRUE	0	0
2027-06-17	590	246.15	PUT	0	2	73.58	TRUE	0	0
2027-06-17	600	0	PUT	0	0	73.3	TRUE	0	0
2027-06-17	610	263.5	PUT	0	2	73.09	TRUE	0	0
2027-12-17	75	0	CALL	0	5	94.29	TRUE	0	0
2027-12-17	80	0	CALL	0	3	93.87	TRUE	0	0
2027-12-17	85	0	CALL	0	0	93.25	TRUE	0	0
2027-12-17	90	0	CALL	0	1	92.49	TRUE	0	0
2027-12-17	95	0	CALL	0	12	91.64	TRUE	0	0
2027-12-17	100	0	CALL	0	7	90.72	TRUE	0	0
2027-12-17	105	0	CALL	0	1	89.75	TRUE	0	0
2027-12-17	110	0	CALL	0	2	91.36	TRUE	0	0
2027-12-17	115	0	CALL	0	0	90.17	TRUE	0	0
2027-12-17	120	0	CALL	0	2	88.97	TRUE	0	0
2027-12-17	125	0	CALL	0	3	87.78	TRUE	0	0
2027-12-17	130	0	CALL	0	2	86.59	TRUE	0	0
2027-12-17	135	0	CALL	0	3	85.41	TRUE	0	0
2027-12-17	140	0	CALL	0	4	86.11	TRUE	0	0
2027-12-17	145	0	CALL	0	1	84.86	TRUE	0	0
2027-12-17	150	0	CALL	0	24	85.33	TRUE	0	0
2027-12-17	155	0	CALL	0	11	84.05	TRUE	0	0
2027-12-17	160	0	CALL	0	19	82.78	TRUE	0	0
2027-12-17	165	0	CALL	0	7	81.53	TRUE	0	0
2027-12-17	170	0	CALL	0	11	81.75	TRUE	0	0
2027-12-17	175	0	CALL	0	3	80.48	TRUE	0	0
2027-12-17	180	0	CALL	0	36	79.23	TRUE	0	0
2027-12-17	185	0	CALL	0	8	79.32	TRUE	0	0
2027-12-17	190	0	CALL	0	19	78.06	TRUE	0	0
2027-12-17	195	0	CALL	0	3	79.27	TRUE	0	0
2027-12-17	200	217.13	CALL	0	272	77.69	TRUE	0	0
2027-12-17	210	0	CALL	0	21	77.7	TRUE	0	0
2027-12-17	220	0	CALL	0	19	75.16	TRUE	0	0
2027-12-17	230	0	CALL	0	126	74.64	TRUE	0	0
2027-12-17	240	0	CALL	0	18	74.99	TRUE	0	0
2027-12-17	250	0	CALL	0	20	74.22	TRUE	0	0
2027-12-17	260	0	CALL	0	38	74.25	TRUE	0	0
2027-12-17	270	0	CALL	0	205	74.13	TRUE	0	0
2027-12-17	280	0	CALL	0	209	73.89	TRUE	0	0
2027-12-17	290	0	CALL	0	325	72.76	TRUE	0	0
2027-12-17	300	0	CALL	0	70	74.41	TRUE	0	0
2027-12-17	310	0	CALL	0	30	72.58	TRUE	0	0
2027-12-17	320	0	CALL	0	75	71.98	TRUE	0	0
2027-12-17	330	0	CALL	0	79	73.4	TRUE	0	0
2027-12-17	340	0	CALL	0	36	71.96	TRUE	0	0
2027-12-17	350	0	CALL	0	132	72.31	TRUE	0	0
2027-12-17	360	0	CALL	0	79	71.3	TRUE	0	0
2027-12-17	370	0	CALL	0	49	70.87	TRUE	0	0
2027-12-17	380	0	CALL	0	63	71.35	FALSE	0	0
2027-12-17	390	0	CALL	0	23	72.32	FALSE	0	0
2027-12-17	400	123.9	CALL	4	394	71.4	FALSE	1.81	0.01
2027-12-17	410	0	CALL	0	86	72.12	FALSE	0	0
2027-12-17	420	0	CALL	0	53	71.38	FALSE	0	0
2027-12-17	430	0	CALL	0	239	71.79	FALSE	0	0
2027-12-17	440	111.24	CALL	0	213	72.78	FALSE	0	0
2027-12-17	450	0	CALL	0	130	71.39	FALSE	0	0
2027-12-17	460	0	CALL	0	10	71.25	FALSE	0	0
2027-12-17	470	0	CALL	0	22	72.05	FALSE	0	0
2027-12-17	480	0	CALL	0	14	71.46	FALSE	0	0
2027-12-17	490	0	CALL	0	21	71.51	FALSE	0	0
2027-12-17	500	0	CALL	0	129	71.77	FALSE	0	0
2027-12-17	510	0	CALL	0	53	71.95	FALSE	0	0
2027-12-17	520	0	CALL	0	68	71.96	FALSE	0	0
2027-12-17	530	0	CALL	0	57	73.16	FALSE	0	0
2027-12-17	540	0	CALL	0	34	72.44	FALSE	0	0
2027-12-17	550	0	CALL	0	79	72.99	FALSE	0	0
2027-12-17	560	0	CALL	0	12	73.31	FALSE	0	0
2027-12-17	570	0	CALL	0	25	72.9	FALSE	0	0
2027-12-17	580	0	CALL	0	22	73.41	FALSE	0	0
2027-12-17	590	0	CALL	0	80	73.04	FALSE	0	0
2027-12-17	600	0	CALL	0	138	73.79	FALSE	0	0
2027-12-17	610	0	CALL	0	66	73.55	FALSE	0	0
2027-12-17	620	0	CALL	0	149	73.04	FALSE	0	0
2027-12-17	640	69.43	CALL	0	160	73.17	FALSE	0	0
2027-12-17	75	0	PUT	0	37	95.09	FALSE	0	0
2027-12-17	80	0	PUT	0	53	110.95	FALSE	0	0
2027-12-17	85	0	PUT	0	23	108.97	FALSE	0	0
2027-12-17	90	0	PUT	0	34	102.71	FALSE	0	0
2027-12-17	95	0	PUT	0	26	100.68	FALSE	0	0
2027-12-17	100	0	PUT	0	36	97.97	FALSE	0	0
2027-12-17	105	0	PUT	0	52	93.45	FALSE	0	0
2027-12-17	110	0	PUT	0	36	92.37	FALSE	0	0
2027-12-17	115	0	PUT	0	48	86.26	FALSE	0	0
2027-12-17	120	0	PUT	0	56	85.89	FALSE	0	0
2027-12-17	125	0	PUT	0	124	85.45	FALSE	0	0
2027-12-17	130	0	PUT	0	37	82.77	FALSE	0	0
2027-12-17	135	0	PUT	0	53	77.73	FALSE	0	0
2027-12-17	140	0	PUT	0	2	85.58	FALSE	0	0
2027-12-17	145	0	PUT	0	45	84.68	FALSE	0	0
2027-12-17	150	0	PUT	0	46	80.22	FALSE	0	0
2027-12-17	155	0	PUT	0	20	79.81	FALSE	0	0
2027-12-17	160	0	PUT	0	43	73.96	FALSE	0	0
2027-12-17	165	0	PUT	0	97	80.62	FALSE	0	0
2027-12-17	170	0	PUT	0	225	80.08	FALSE	0	0
2027-12-17	175	0	PUT	0	21	77.74	FALSE	0	0
2027-12-17	180	0	PUT	0	30	79.06	FALSE	0	0
2027-12-17	185	0	PUT	0	16	73.84	FALSE	0	0
2027-12-17	190	0	PUT	0	37	78.04	FALSE	0	0
2027-12-17	195	0	PUT	0	4	77.2	FALSE	0	0
2027-12-17	200	0	PUT	0	200	77.29	FALSE	0	0
2027-12-17	210	0	PUT	0	21	76.49	FALSE	0	0
2027-12-17	220	0	PUT	0	89	71.19	FALSE	0	0
2027-12-17	230	0	PUT	0	8	72.28	FALSE	0	0
2027-12-17	240	0	PUT	0	100	73.56	FALSE	0	0
2027-12-17	250	0	PUT	0	37	71	FALSE	0	0
2027-12-17	260	0	PUT	0	14	72.01	FALSE	0	0
2027-12-17	270	0	PUT	0	21	72.13	FALSE	0	0
2027-12-17	280	0	PUT	0	56	72.19	FALSE	0	0
2027-12-17	290	0	PUT	0	57	70.49	FALSE	0	0
2027-12-17	300	71	PUT	0	23	71.57	FALSE	0	0
2027-12-17	310	0	PUT	0	26	70.18	FALSE	0	0
2027-12-17	320	0	PUT	0	51	69.58	FALSE	0	0
2027-12-17	330	0	PUT	0	6	69.88	FALSE	0	0
2027-12-17	340	0	PUT	0	24	69.94	FALSE	0	0
2027-12-17	350	0	PUT	0	45	69.16	FALSE	0	0
2027-12-17	360	0	PUT	0	36	69.89	FALSE	0	0
2027-12-17	370	0	PUT	0	11	70.44	FALSE	0	0
2027-12-17	380	0	PUT	0	19	68.93	TRUE	0	0
2027-12-17	390	0	PUT	0	1	69.97	TRUE	0	0
2027-12-17	400	0	PUT	0	117	70.51	TRUE	0	0
2027-12-17	410	0	PUT	0	19	70.1	TRUE	0	0
2027-12-17	420	0	PUT	0	0	70.32	TRUE	0	0
2027-12-17	430	0	PUT	0	27	69.89	TRUE	0	0
2027-12-17	440	0	PUT	0	5	70.26	TRUE	0	0
2027-12-17	450	0	PUT	0	0	69.09	TRUE	0	0
2027-12-17	460	0	PUT	0	2	70.28	TRUE	0	0
2027-12-17	470	0	PUT	0	3	70.8	TRUE	0	0
2027-12-17	480	0	PUT	0	1	69.84	TRUE	0	0
2027-12-17	490	0	PUT	0	1	70.22	TRUE	0	0
2027-12-17	500	0	PUT	0	7	70.86	TRUE	0	0
2027-12-17	510	0	PUT	0	0	70.65	TRUE	0	0
2027-12-17	520	0	PUT	0	1	70.07	TRUE	0	0
2027-12-17	530	0	PUT	0	1	70.51	TRUE	0	0
2027-12-17	540	0	PUT	0	0	71.28	TRUE	0	0
2027-12-17	550	0	PUT	0	1	71.43	TRUE	0	0
2027-12-17	560	0	PUT	0	0	71.55	TRUE	0	0
2027-12-17	570	0	PUT	0	0	71.71	TRUE	0	0
2027-12-17	580	0	PUT	0	0	71.67	TRUE	0	0
2027-12-17	590	0	PUT	0	0	71.66	TRUE	0	0
2027-12-17	600	0	PUT	0	0	72.22	TRUE	0	0
2027-12-17	610	0	PUT	0	0	72.12	TRUE	0	0
2027-12-17	620	0	PUT	0	0	72.01	TRUE	0	0
2027-12-17	640	0	PUT	0	1	71.74	TRUE	0	0
2028-01-21	115	0	CALL	0	131	88.77	TRUE	0	0
2028-01-21	120	0	CALL	0	77	87.45	TRUE	0	0
2028-01-21	125	0	CALL	0	0	86.26	TRUE	0	0
2028-01-21	130	0	CALL	0	36	85.02	TRUE	0	0
2028-01-21	135	0	CALL	0	0	85.69	TRUE	0	0
2028-01-21	140	0	CALL	0	0	84.4	TRUE	0	0
2028-01-21	145	0	CALL	0	0	83.12	TRUE	0	0
2028-01-21	150	0	CALL	0	1	81.87	TRUE	0	0
2028-01-21	155	0	CALL	0	0	82.21	TRUE	0	0
2028-01-21	160	0	CALL	0	32	82.45	TRUE	0	0
2028-01-21	165	0	CALL	0	15	81.14	TRUE	0	0
2028-01-21	170	0	CALL	0	1	79.85	TRUE	0	0
2028-01-21	175	0	CALL	0	10	79.94	TRUE	0	0
2028-01-21	180	0	CALL	0	11	78.65	TRUE	0	0
2028-01-21	185	0	CALL	0	1	78.33	TRUE	0	0
2028-01-21	190	0	CALL	0	46	78.58	TRUE	0	0
2028-01-21	195	0	CALL	0	87	78.17	TRUE	0	0
2028-01-21	200	0	CALL	0	81	77.16	TRUE	0	0
2028-01-21	210	0	CALL	0	75	76.77	TRUE	0	0
2028-01-21	220	0	CALL	0	77	76.23	TRUE	0	0
2028-01-21	230	0	CALL	0	49	75.57	TRUE	0	0
2028-01-21	240	0	CALL	0	101	74.8	TRUE	0	0
2028-01-21	250	0	CALL	0	41	73.96	TRUE	0	0
2028-01-21	260	0	CALL	0	109	73.04	TRUE	0	0
2028-01-21	270	0	CALL	0	234	73.69	TRUE	0	0
2028-01-21	280	0	CALL	0	394	72.6	TRUE	0	0
2028-01-21	290	0	CALL	0	186	72.98	TRUE	0	0
2028-01-21	300	0	CALL	0	196	73.24	TRUE	0	0
2028-01-21	310	0	CALL	0	19	73.38	TRUE	0	0
2028-01-21	320	153.26	CALL	0	72	73.41	TRUE	0	0
2028-01-21	330	0	CALL	0	49	73.29	TRUE	0	0
2028-01-21	340	0	CALL	0	126	71.89	TRUE	0	0
2028-01-21	350	142.09	CALL	0	148	72.21	TRUE	0	0
2028-01-21	360	0	CALL	0	328	72.23	TRUE	0	0
2028-01-21	370	0	CALL	0	198	71.28	TRUE	0	0
2028-01-21	380	0	CALL	0	275	72.3	FALSE	0	0
2028-01-21	390	0	CALL	0	164	72.7	FALSE	0	0
2028-01-21	400	127.55	CALL	2	707	71.38	FALSE	2.74	0.02
2028-01-21	410	0	CALL	0	96	72.22	FALSE	0	0
2028-01-21	420	0	CALL	0	123	71.9	FALSE	0	0
2028-01-21	430	0	CALL	0	264	71.61	FALSE	0	0
2028-01-21	440	0	CALL	0	173	72.72	FALSE	0	0
2028-01-21	450	111.9	CALL	0	161	72.47	FALSE	0	0
2028-01-21	460	0	CALL	0	106	71.49	FALSE	0	0
2028-01-21	470	0	CALL	0	181	72.41	FALSE	0	0
2028-01-21	480	0	CALL	0	231	72.27	FALSE	0	0
2028-01-21	490	0	CALL	0	53	72.1	FALSE	0	0
2028-01-21	500	0	CALL	0	405	72.89	FALSE	0	0
2028-01-21	510	0	CALL	0	332	73.01	FALSE	0	0
2028-01-21	520	0	CALL	0	115	72.45	FALSE	0	0
2028-01-21	530	0	CALL	0	235	73.08	FALSE	0	0
2028-01-21	540	0	CALL	0	208	72.61	FALSE	0	0
2028-01-21	550	88.28	CALL	0	85	72.81	FALSE	0	0
2028-01-21	560	0	CALL	0	71	73.21	FALSE	0	0
2028-01-21	570	0	CALL	0	76	70.49	FALSE	0	0
2028-01-21	580	0	CALL	0	36	71.12	FALSE	0	0
2028-01-21	590	0	CALL	0	62	73.18	FALSE	0	0
2028-01-21	600	0	CALL	0	101	73.66	FALSE	0	0
2028-01-21	610	0	CALL	0	94	73.53	FALSE	0	0
2028-01-21	620	0	CALL	0	122	72.98	FALSE	0	0
2028-01-21	640	69.73	CALL	0	1129	73.08	FALSE	0	0
2028-01-21	115	12.78	PUT	0	57	86.19	FALSE	0	0
2028-01-21	120	0	PUT	0	30	84.26	FALSE	0	0
2028-01-21	125	0	PUT	0	48	82.55	FALSE	0	0
2028-01-21	130	0	PUT	0	6	80.71	FALSE	0	0
2028-01-21	135	0	PUT	0	15	77.58	FALSE	0	0
2028-01-21	140	0	PUT	0	4	77.27	FALSE	0	0
2028-01-21	145	0	PUT	0	2	76.48	FALSE	0	0
2028-01-21	150	0	PUT	0	42	81.66	FALSE	0	0
2028-01-21	155	19.96	PUT	0	22	78.96	FALSE	0	0
2028-01-21	160	19	PUT	0	99	78.41	FALSE	0	0
2028-01-21	165	0	PUT	0	122	78.15	FALSE	0	0
2028-01-21	170	0	PUT	0	33	77.77	FALSE	0	0
2028-01-21	175	0	PUT	0	15	74.45	FALSE	0	0
2028-01-21	180	0	PUT	0	56	78.11	FALSE	0	0
2028-01-21	185	0	PUT	0	10	76.14	FALSE	0	0
2028-01-21	190	27	PUT	130	175	72.68	FALSE	27	0
2028-01-21	195	29.75	PUT	0	25	75.34	FALSE	0	0
2028-01-21	200	32.44	PUT	0	166	76.33	FALSE	0	0
2028-01-21	210	0	PUT	0	58	73.4	FALSE	0	0
2028-01-21	220	0	PUT	0	242	72.84	FALSE	0	0
2028-01-21	230	0	PUT	0	266	74.17	FALSE	0	0
2028-01-21	240	0	PUT	0	22	72.92	FALSE	0	0
2028-01-21	250	0	PUT	0	16	74.32	FALSE	0	0
2028-01-21	260	0	PUT	0	20	72.08	FALSE	0	0
2028-01-21	270	0	PUT	0	136	69.89	FALSE	0	0
2028-01-21	280	0	PUT	0	78	70.93	FALSE	0	0
2028-01-21	290	67.35	PUT	0	33	71.25	FALSE	0	0
2028-01-21	300	0	PUT	0	86	70.53	FALSE	0	0
2028-01-21	310	0	PUT	0	15	70.68	FALSE	0	0
2028-01-21	320	0	PUT	0	8	70.66	FALSE	0	0
2028-01-21	330	0	PUT	0	11	69.24	FALSE	0	0
2028-01-21	340	0	PUT	0	42	69.58	FALSE	0	0
2028-01-21	350	0	PUT	0	23	70.58	FALSE	0	0
2028-01-21	360	0	PUT	0	24	69.61	FALSE	0	0
2028-01-21	370	0	PUT	0	97	70.27	FALSE	0	0
2028-01-21	380	0	PUT	0	3	69.52	TRUE	0	0
2028-01-21	390	0	PUT	0	1	69.43	TRUE	0	0
2028-01-21	400	0	PUT	0	62	70.05	TRUE	0	0
2028-01-21	410	0	PUT	0	64	69.6	TRUE	0	0
2028-01-21	420	0	PUT	0	27	69.92	TRUE	0	0
2028-01-21	430	0	PUT	0	20	70.02	TRUE	0	0
2028-01-21	440	0	PUT	0	2	69.54	TRUE	0	0
2028-01-21	450	0	PUT	0	22	70.15	TRUE	0	0
2028-01-21	460	0	PUT	0	1	69.35	TRUE	0	0
2028-01-21	470	0	PUT	0	0	68.91	TRUE	0	0
2028-01-21	480	0	PUT	0	1	69.63	TRUE	0	0
2028-01-21	490	0	PUT	0	23	69.99	TRUE	0	0
2028-01-21	500	0	PUT	0	3	70.15	TRUE	0	0
2028-01-21	510	0	PUT	0	2	70.46	TRUE	0	0
2028-01-21	520	0	PUT	0	23	70.09	TRUE	0	0
2028-01-21	530	0	PUT	0	3	69.68	TRUE	0	0
2028-01-21	540	0	PUT	0	1	70.04	TRUE	0	0
2028-01-21	550	0	PUT	0	0	69.8	TRUE	0	0
2028-01-21	560	0	PUT	0	0	70.88	TRUE	0	0
2028-01-21	570	0	PUT	0	2	69.94	TRUE	0	0
2028-01-21	580	0	PUT	0	0	70.46	TRUE	0	0
2028-01-21	590	0	PUT	0	15	71.01	TRUE	0	0
2028-01-21	600	0	PUT	0	23	70.4	TRUE	0	0
2028-01-21	610	0	PUT	0	1	71.49	TRUE	0	0
2028-01-21	620	0	PUT	0	1	70.75	TRUE	0	0
2028-01-21	640	0	PUT	0	1	70.43	TRUE	0	0
2028-03-17	115	0	CALL	0	43	87.75	TRUE	0	0
2028-03-17	120	0	CALL	0	89	86.35	TRUE	0	0
2028-03-17	125	0	CALL	0	0	86.91	TRUE	0	0
2028-03-17	130	0	CALL	0	63	85.48	TRUE	0	0
2028-03-17	135	0	CALL	0	0	84.17	TRUE	0	0
2028-03-17	140	0	CALL	0	0	86.05	TRUE	0	0
2028-03-17	145	0	CALL	0	0	83	TRUE	0	0
2028-03-17	150	0	CALL	0	0	84.3	TRUE	0	0
2028-03-17	155	0	CALL	0	0	81.77	TRUE	0	0
2028-03-17	160	0	CALL	0	0	80.41	TRUE	0	0
2028-03-17	165	0	CALL	0	0	81.8	TRUE	0	0
2028-03-17	170	0	CALL	0	3	81.35	TRUE	0	0
2028-03-17	175	0	CALL	0	0	79.04	TRUE	0	0
2028-03-17	180	0	CALL	0	103	80.16	TRUE	0	0
2028-03-17	185	0	CALL	0	0	78.78	TRUE	0	0
2028-03-17	190	229.52	CALL	0	152	79.4	TRUE	0	0
2028-03-17	195	0	CALL	0	42	78.33	TRUE	0	0
2028-03-17	200	0	CALL	0	264	76.98	TRUE	0	0
2028-03-17	210	0	CALL	0	28	76.39	TRUE	0	0
2028-03-17	220	0	CALL	0	3	75.68	TRUE	0	0
2028-03-17	230	0	CALL	0	1	74.89	TRUE	0	0
2028-03-17	240	0	CALL	0	3	74.02	TRUE	0	0
2028-03-17	250	0	CALL	0	2	74.77	TRUE	0	0
2028-03-17	260	0	CALL	0	0	74.52	TRUE	0	0
2028-03-17	270	0	CALL	0	2	73.39	TRUE	0	0
2028-03-17	280	0	CALL	0	34	72.98	TRUE	0	0
2028-03-17	290	0	CALL	0	94	73.23	TRUE	0	0
2028-03-17	300	0	CALL	0	91	73.36	TRUE	0	0
2028-03-17	310	0	CALL	0	53	72.7	TRUE	0	0
2028-03-17	320	0	CALL	0	3	71.99	TRUE	0	0
2028-03-17	330	0	CALL	0	29	71.89	TRUE	0	0
2028-03-17	340	158.98	CALL	0	487	72.85	TRUE	0	0
2028-03-17	350	0	CALL	0	338	72.11	TRUE	0	0
2028-03-17	360	148	CALL	0	2	72.26	TRUE	0	0
2028-03-17	370	0	CALL	0	7	72.5	TRUE	0	0
2028-03-17	380	140.17	CALL	0	293	72.51	FALSE	0	0
2028-03-17	390	136.57	CALL	0	95	72.71	FALSE	0	0
2028-03-17	400	133.57	CALL	0	1079	72.96	FALSE	0	0
2028-03-17	410	131.5	CALL	0	979	72.67	FALSE	0	0
2028-03-17	420	130	CALL	3	17	72.89	FALSE	130	0
2028-03-17	430	0	CALL	0	46	72.64	FALSE	0	0
2028-03-17	440	0	CALL	0	487	71.93	FALSE	0	0
2028-03-17	450	119.5	CALL	0	360	72.47	FALSE	0	0
2028-03-17	460	0	CALL	0	85	72.21	FALSE	0	0
2028-03-17	470	116.65	CALL	3	1	72.16	FALSE	116.65	0
2028-03-17	480	109.76	CALL	0	125	72.23	FALSE	0	0
2028-03-17	490	0	CALL	0	82	72.25	FALSE	0	0
2028-03-17	500	109.98	CALL	0	1245	73.05	FALSE	0	0
2028-03-17	510	106.5	CALL	0	1996	73.11	FALSE	0	0
2028-03-17	520	0	CALL	0	2	72.24	FALSE	0	0
2028-03-17	530	0	CALL	0	8	72.44	FALSE	0	0
2028-03-17	540	0	CALL	0	85	72.55	FALSE	0	0
2028-03-17	550	96.45	CALL	0	1	72.57	FALSE	0	0
2028-03-17	560	0	CALL	0	0	72.32	FALSE	0	0
2028-03-17	570	0	CALL	0	1	73.05	FALSE	0	0
2028-03-17	580	0	CALL	0	1	73.26	FALSE	0	0
2028-03-17	590	0	CALL	0	58	73.21	FALSE	0	0
2028-03-17	600	86.62	CALL	0	237	71.35	FALSE	0	0
2028-03-17	610	86.55	CALL	0	3013	72.89	FALSE	0	0
2028-03-17	115	0	PUT	0	10	87.75	FALSE	0	0
2028-03-17	120	0	PUT	0	6	83.8	FALSE	0	0
2028-03-17	125	0	PUT	0	0	83.15	FALSE	0	0
2028-03-17	130	0	PUT	0	7	86.55	FALSE	0	0
2028-03-17	135	0	PUT	0	24	80.92	FALSE	0	0
2028-03-17	140	0	PUT	0	11	84.74	FALSE	0	0
2028-03-17	145	0	PUT	0	5	84.11	FALSE	0	0
2028-03-17	150	0	PUT	0	5	83.53	FALSE	0	0
2028-03-17	155	0	PUT	0	5	84.31	FALSE	0	0
2028-03-17	160	0	PUT	0	0	81.72	FALSE	0	0
2028-03-17	165	0	PUT	0	0	79.27	FALSE	0	0
2028-03-17	170	0	PUT	0	1	80.8	FALSE	0	0
2028-03-17	175	0	PUT	0	0	81.44	FALSE	0	0
2028-03-17	180	0	PUT	0	30	79.19	FALSE	0	0
2028-03-17	185	0	PUT	0	5	79.18	FALSE	0	0
2028-03-17	190	0	PUT	0	0	75.72	FALSE	0	0
2028-03-17	195	0	PUT	0	9	77.95	FALSE	0	0
2028-03-17	200	0	PUT	0	9	77.58	FALSE	0	0
2028-03-17	210	0	PUT	0	0	74.27	FALSE	0	0
2028-03-17	220	0	PUT	0	2	72.74	FALSE	0	0
2028-03-17	230	0	PUT	0	1	71.54	FALSE	0	0
2028-03-17	240	0	PUT	0	0	71.2	FALSE	0	0
2028-03-17	250	0	PUT	0	2	70.87	FALSE	0	0
2028-03-17	260	0	PUT	0	0	70.57	FALSE	0	0
2028-03-17	270	0	PUT	0	0	71.95	FALSE	0	0
2028-03-17	280	0	PUT	0	1	70.54	FALSE	0	0
2028-03-17	290	0	PUT	0	27	70.08	FALSE	0	0
2028-03-17	300	0	PUT	0	0	69.4	FALSE	0	0
2028-03-17	310	0	PUT	0	0	69.73	FALSE	0	0
2028-03-17	320	0	PUT	0	0	71.05	FALSE	0	0
2028-03-17	330	0	PUT	0	0	69.83	FALSE	0	0
2028-03-17	340	0	PUT	0	0	70.25	FALSE	0	0
2028-03-17	350	0	PUT	0	0	69.27	FALSE	0	0
2028-03-17	360	0	PUT	0	1	70	FALSE	0	0
2028-03-17	370	0	PUT	0	2	69.13	FALSE	0	0
2028-03-17	380	0	PUT	0	20	69.65	TRUE	0	0
2028-03-17	390	0	PUT	0	27	69.64	TRUE	0	0
2028-03-17	400	0	PUT	0	31	69.48	TRUE	0	0
2028-03-17	410	0	PUT	0	11	69.54	TRUE	0	0
2028-03-17	420	0	PUT	0	0	69.51	TRUE	0	0
2028-03-17	430	0	PUT	0	0	69.44	TRUE	0	0
2028-03-17	440	0	PUT	0	0	69.57	TRUE	0	0
2028-03-17	450	0	PUT	0	0	69.41	TRUE	0	0
2028-03-17	460	0	PUT	0	0	69.22	TRUE	0	0
2028-03-17	470	0	PUT	0	1	69.92	TRUE	0	0
2028-03-17	480	0	PUT	0	27	69.15	TRUE	0	0
2028-03-17	490	0	PUT	0	0	69.83	TRUE	0	0
2028-03-17	500	0	PUT	0	1	70.04	TRUE	0	0
2028-03-17	510	0	PUT	0	1	69.68	TRUE	0	0
2028-03-17	520	0	PUT	0	0	69.91	TRUE	0	0
2028-03-17	530	0	PUT	0	0	69.96	TRUE	0	0
2028-03-17	540	0	PUT	0	0	70.07	TRUE	0	0
2028-03-17	550	0	PUT	0	0	70.86	TRUE	0	0
2028-03-17	560	0	PUT	0	0	71	TRUE	0	0
2028-03-17	570	0	PUT	0	0	71.09	TRUE	0	0
2028-03-17	580	0	PUT	0	0	71.15	TRUE	0	0
2028-03-17	590	0	PUT	0	1	71.17	TRUE	0	0
2028-03-17	600	0	PUT	0	30	71.16	TRUE	0	0
2028-03-17	610	0	PUT	0	11	71.12	TRUE	0	0
2028-06-16	115	0	CALL	0	54	86.08	TRUE	0	0
2028-06-16	120	0	CALL	0	232	84.52	TRUE	0	0
2028-06-16	125	0	CALL	0	15	84.76	TRUE	0	0
2028-06-16	130	0	CALL	0	36	84.88	TRUE	0	0
2028-06-16	135	0	CALL	0	0	84.91	TRUE	0	0
2028-06-16	140	0	CALL	0	0	83.34	TRUE	0	0
2028-06-16	145	0	CALL	0	1	83.27	TRUE	0	0
2028-06-16	150	0	CALL	0	0	81.75	TRUE	0	0
2028-06-16	155	0	CALL	0	3	80.27	TRUE	0	0
2028-06-16	160	0	CALL	0	3	81.42	TRUE	0	0
2028-06-16	165	0	CALL	0	3	80.87	TRUE	0	0
2028-06-16	170	249.14	CALL	1	142	80.48	TRUE	249.14	0
2028-06-16	175	0	CALL	0	8	79.42	TRUE	0	0
2028-06-16	180	0	CALL	0	38	79.11	TRUE	0	0
2028-06-16	185	0	CALL	0	0	78.76	TRUE	0	0
2028-06-16	190	0	CALL	0	35	78.39	TRUE	0	0
2028-06-16	195	0	CALL	0	17	78	TRUE	0	0
2028-06-16	200	0	CALL	0	439	77.08	TRUE	0	0
2028-06-16	210	0	CALL	0	36	75.74	TRUE	0	0
2028-06-16	220	0	CALL	0	195	75.73	TRUE	0	0
2028-06-16	230	0	CALL	0	34	75.59	TRUE	0	0
2028-06-16	240	0	CALL	0	2	75.33	TRUE	0	0
2028-06-16	250	0	CALL	0	23	73.39	TRUE	0	0
2028-06-16	260	0	CALL	0	62	73.77	TRUE	0	0
2028-06-16	270	0	CALL	0	37	74.02	TRUE	0	0
2028-06-16	280	187.7	CALL	0	210	73.44	TRUE	0	0
2028-06-16	290	0	CALL	0	30	72.81	TRUE	0	0
2028-06-16	300	0	CALL	0	56	73.32	TRUE	0	0
2028-06-16	310	0	CALL	0	39	73.63	TRUE	0	0
2028-06-16	320	172.9	CALL	1	66	73.66	TRUE	2.25	0.01
2028-06-16	330	0	CALL	0	46	72.8	TRUE	0	0
2028-06-16	340	0	CALL	0	32	72.06	TRUE	0	0
2028-06-16	350	0	CALL	0	95	71.72	TRUE	0	0
2028-06-16	360	0	CALL	0	200	71.35	TRUE	0	0
2028-06-16	370	0	CALL	0	80	72.08	TRUE	0	0
2028-06-16	380	0	CALL	0	175	71.61	FALSE	0	0
2028-06-16	390	0	CALL	0	52	72.63	FALSE	0	0
2028-06-16	400	144.48	CALL	1	511	72.73	FALSE	144.48	0
2028-06-16	410	140.98	CALL	1	463	72.39	FALSE	140.98	0
2028-06-16	420	141.55	CALL	1	1576	71.57	FALSE	141.55	0
2028-06-16	430	0	CALL	0	151	72.89	FALSE	0	0
2028-06-16	440	125.65	CALL	0	97	72.15	FALSE	0	0
2028-06-16	450	0	CALL	0	72	72.31	FALSE	0	0
2028-06-16	460	0	CALL	0	183	72.36	FALSE	0	0
2028-06-16	470	0	CALL	0	198	72.01	FALSE	0	0
2028-06-16	480	0	CALL	0	152	72.01	FALSE	0	0
2028-06-16	490	0	CALL	0	16	71.98	FALSE	0	0
2028-06-16	500	0	CALL	0	429	72.11	FALSE	0	0
2028-06-16	510	0	CALL	0	485	71.59	FALSE	0	0
2028-06-16	520	0	CALL	0	253	71.67	FALSE	0	0
2028-06-16	530	0	CALL	0	97	71.71	FALSE	0	0
2028-06-16	540	0	CALL	0	115	72.01	FALSE	0	0
2028-06-16	550	0	CALL	0	371	71.73	FALSE	0	0
2028-06-16	560	0	CALL	0	169	72.07	FALSE	0	0
2028-06-16	570	0	CALL	0	2	71.97	FALSE	0	0
2028-06-16	580	0	CALL	0	25	71.57	FALSE	0	0
2028-06-16	590	0	CALL	0	26	72.45	FALSE	0	0
2028-06-16	600	0	CALL	0	164	72.33	FALSE	0	0
2028-06-16	610	0	CALL	0	444	72.91	FALSE	0	0
2028-06-16	620	0	CALL	0	1568	72.23	FALSE	0	0
2028-06-16	640	92.52	CALL	1	676	72.14	FALSE	5.87	0.07
2028-06-16	115	0	PUT	0	1	82.52	FALSE	0	0
2028-06-16	120	0	PUT	0	16	82.34	FALSE	0	0
2028-06-16	125	0	PUT	0	1	83.24	FALSE	0	0
2028-06-16	130	0	PUT	0	0	84.64	FALSE	0	0
2028-06-16	135	0	PUT	0	4	84.49	FALSE	0	0
2028-06-16	140	0	PUT	0	0	81.96	FALSE	0	0
2028-06-16	145	0	PUT	0	0	82.64	FALSE	0	0
2028-06-16	150	0	PUT	0	6	82.36	FALSE	0	0
2028-06-16	155	0	PUT	0	12	82.24	FALSE	0	0
2028-06-16	160	0	PUT	0	0	79.16	FALSE	0	0
2028-06-16	165	0	PUT	0	0	78.48	FALSE	0	0
2028-06-16	170	0	PUT	0	11	77.49	FALSE	0	0
2028-06-16	175	0	PUT	0	0	79.01	FALSE	0	0
2028-06-16	180	0	PUT	0	8	78.73	FALSE	0	0
2028-06-16	185	0	PUT	0	5	78.13	FALSE	0	0
2028-06-16	190	0	PUT	0	6	74.13	FALSE	0	0
2028-06-16	195	0	PUT	0	0	77.94	FALSE	0	0
2028-06-16	200	0	PUT	0	22	75.75	FALSE	0	0
2028-06-16	210	41.5	PUT	100	180	72.85	FALSE	41.5	0
2028-06-16	220	0	PUT	0	438	75.69	FALSE	0	0
2028-06-16	230	0	PUT	0	6	73.06	FALSE	0	0
2028-06-16	240	0	PUT	0	12	72.4	FALSE	0	0
2028-06-16	250	0	PUT	0	59	72.74	FALSE	0	0
2028-06-16	260	0	PUT	0	62	72.07	FALSE	0	0
2028-06-16	270	0	PUT	0	133	72.07	FALSE	0	0
2028-06-16	280	0	PUT	0	74	71.96	FALSE	0	0
2028-06-16	290	0	PUT	0	73	71.76	FALSE	0	0
2028-06-16	300	0	PUT	0	96	71.49	FALSE	0	0
2028-06-16	310	0	PUT	0	32	70.31	FALSE	0	0
2028-06-16	320	0	PUT	0	8	70.73	FALSE	0	0
2028-06-16	330	0	PUT	0	84	70.87	FALSE	0	0
2028-06-16	340	0	PUT	0	2	69.05	FALSE	0	0
2028-06-16	350	0	PUT	0	12	69.01	FALSE	0	0
2028-06-16	360	0	PUT	0	4	69.61	FALSE	0	0
2028-06-16	370	0	PUT	0	7	69.59	FALSE	0	0
2028-06-16	380	0	PUT	0	10	68.83	TRUE	0	0
2028-06-16	390	0	PUT	0	3	69.79	TRUE	0	0
2028-06-16	400	0	PUT	0	43	70.37	TRUE	0	0
2028-06-16	410	0	PUT	0	54	69.75	TRUE	0	0
2028-06-16	420	0	PUT	0	25	69.38	TRUE	0	0
2028-06-16	430	0	PUT	0	3	70.04	TRUE	0	0
2028-06-16	440	0	PUT	0	18	69.5	TRUE	0	0
2028-06-16	450	0	PUT	0	0	70.14	TRUE	0	0
2028-06-16	460	0	PUT	0	3	70.58	TRUE	0	0
2028-06-16	470	0	PUT	0	1	69.83	TRUE	0	0
2028-06-16	480	0	PUT	0	1	69.96	TRUE	0	0
2028-06-16	490	0	PUT	0	1	69.66	TRUE	0	0
2028-06-16	500	0	PUT	0	6	70.1	TRUE	0	0
2028-06-16	510	0	PUT	0	2	69.48	TRUE	0	0
2028-06-16	520	0	PUT	0	2	70.18	TRUE	0	0
2028-06-16	530	0	PUT	0	0	70.39	TRUE	0	0
2028-06-16	540	0	PUT	0	3	70.59	TRUE	0	0
2028-06-16	550	0	PUT	0	0	70.26	TRUE	0	0
2028-06-16	560	0	PUT	0	3	69.95	TRUE	0	0
2028-06-16	570	0	PUT	0	0	69.99	TRUE	0	0
2028-06-16	580	0	PUT	0	0	70.06	TRUE	0	0
2028-06-16	590	0	PUT	0	0	70.6	TRUE	0	0
2028-06-16	600	0	PUT	0	0	70.62	TRUE	0	0
2028-06-16	610	0	PUT	0	2	70.62	TRUE	0	0
2028-06-16	620	0	PUT	0	1	70.09	TRUE	0	0
2028-06-16	640	0	PUT	0	6	69.97	TRUE	0	0
2028-12-15	115	0	CALL	0	0	83.8	TRUE	0	0
2028-12-15	120	0	CALL	0	8	83.58	TRUE	0	0
2028-12-15	125	0	CALL	0	0	83.29	TRUE	0	0
2028-12-15	130	0	CALL	0	0	82.96	TRUE	0	0
2028-12-15	135	0	CALL	0	0	82.58	TRUE	0	0
2028-12-15	140	0	CALL	0	0	80.84	TRUE	0	0
2028-12-15	145	0	CALL	0	0	81.72	TRUE	0	0
2028-12-15	150	273	CALL	0	6	80.03	TRUE	0	0
2028-12-15	155	0	CALL	0	0	80.76	TRUE	0	0
2028-12-15	160	0	CALL	0	3	79.11	TRUE	0	0
2028-12-15	165	0	CALL	0	1	79.73	TRUE	0	0
2028-12-15	170	0	CALL	0	349	79.19	TRUE	0	0
2028-12-15	175	0	CALL	0	0	78.64	TRUE	0	0
2028-12-15	180	0	CALL	0	2	78.08	TRUE	0	0
2028-12-15	185	0	CALL	0	0	77.51	TRUE	0	0
2028-12-15	190	0	CALL	0	9	77.88	TRUE	0	0
2028-12-15	195	0	CALL	0	0	77.27	TRUE	0	0
2028-12-15	200	0	CALL	0	341	76.66	TRUE	0	0
2028-12-15	210	0	CALL	0	4	77.15	TRUE	0	0
2028-12-15	220	0	CALL	0	66	75.83	TRUE	0	0
2028-12-15	230	0	CALL	0	10	76.08	TRUE	0	0
2028-12-15	240	0	CALL	0	18	75.46	TRUE	0	0
2028-12-15	250	0	CALL	0	66	74.79	TRUE	0	0
2028-12-15	260	0	CALL	0	81	74.78	TRUE	0	0
2028-12-15	270	0	CALL	0	280	74.01	TRUE	0	0
2028-12-15	280	0	CALL	0	130	75.99	TRUE	0	0
2028-12-15	290	0	CALL	0	17	74.7	TRUE	0	0
2028-12-15	300	0	CALL	0	72	73.41	TRUE	0	0
2028-12-15	310	196.03	CALL	0	14	73.56	TRUE	0	0
2028-12-15	320	191.85	CALL	0	79	72.75	TRUE	0	0
2028-12-15	330	0	CALL	0	7	72.42	TRUE	0	0
2028-12-15	340	0	CALL	0	18	72.5	TRUE	0	0
2028-12-15	350	0	CALL	0	192	72.09	TRUE	0	0
2028-12-15	360	0	CALL	0	119	72.07	TRUE	0	0
2028-12-15	370	0	CALL	0	127	72.48	TRUE	0	0
2028-12-15	380	0	CALL	0	35	71.5	FALSE	0	0
2028-12-15	390	0	CALL	0	283	72.76	FALSE	0	0
2028-12-15	400	0	CALL	0	674	72.58	FALSE	0	0
2028-12-15	410	163.03	CALL	0	645	72.7	FALSE	0	0
2028-12-15	420	0	CALL	0	50	71.65	FALSE	0	0
2028-12-15	430	0	CALL	0	115	71.65	FALSE	0	0
2028-12-15	440	0	CALL	0	68	71.54	FALSE	0	0
2028-12-15	450	0	CALL	0	41	71.15	FALSE	0	0
2028-12-15	460	0	CALL	0	150	70.98	FALSE	0	0
2028-12-15	470	0	CALL	0	177	71.14	FALSE	0	0
2028-12-15	480	0	CALL	0	134	71.26	FALSE	0	0
2028-12-15	490	0	CALL	0	39	71.85	FALSE	0	0
2028-12-15	500	134.61	CALL	0	222	71.7	FALSE	0	0
2028-12-15	510	0	CALL	0	71	71.52	FALSE	0	0
2028-12-15	520	0	CALL	0	105	71.54	FALSE	0	0
2028-12-15	530	131.14	CALL	0	25	71.73	FALSE	0	0
2028-12-15	540	0	CALL	0	29	70.97	FALSE	0	0
2028-12-15	550	0	CALL	0	139	70.6	FALSE	0	0
2028-12-15	560	0	CALL	0	109	70.9	FALSE	0	0
2028-12-15	570	0	CALL	0	96	70.49	FALSE	0	0
2028-12-15	580	0	CALL	0	16	70.4	FALSE	0	0
2028-12-15	590	0	CALL	0	636	71.19	FALSE	0	0
2028-12-15	600	115.38	CALL	0	168	71.68	FALSE	0	0
2028-12-15	610	0	CALL	0	392	71.62	FALSE	0	0
2028-12-15	620	0	CALL	0	565	71.55	FALSE	0	0
2028-12-15	630	112.22	CALL	0	407	70.17	FALSE	0	0
2028-12-15	115	0	PUT	0	5	79.39	FALSE	0	0
2028-12-15	120	0	PUT	0	15	86.14	FALSE	0	0
2028-12-15	125	0	PUT	0	2	82.44	FALSE	0	0
2028-12-15	130	0	PUT	0	29	81.34	FALSE	0	0
2028-12-15	135	0	PUT	0	2	82.41	FALSE	0	0
2028-12-15	140	0	PUT	0	55	81.78	FALSE	0	0
2028-12-15	145	0	PUT	0	11	81.84	FALSE	0	0
2028-12-15	150	0	PUT	0	9	81.43	FALSE	0	0
2028-12-15	155	0	PUT	0	5	77.51	FALSE	0	0
2028-12-15	160	0	PUT	0	13	77.14	FALSE	0	0
2028-12-15	165	0	PUT	0	15	78.17	FALSE	0	0
2028-12-15	170	0	PUT	0	39	78.72	FALSE	0	0
2028-12-15	175	0	PUT	0	8	78.88	FALSE	0	0
2028-12-15	180	0	PUT	0	36	77.55	FALSE	0	0
2028-12-15	185	0	PUT	0	16	73.95	FALSE	0	0
2028-12-15	190	0	PUT	0	20	76.85	FALSE	0	0
2028-12-15	195	0	PUT	0	13	77.82	FALSE	0	0
2028-12-15	200	0	PUT	0	245	75.71	FALSE	0	0
2028-12-15	210	0	PUT	0	107	75.71	FALSE	0	0
2028-12-15	220	54.9	PUT	0	13	75.31	FALSE	0	0
2028-12-15	230	0	PUT	0	68	75.43	FALSE	0	0
2028-12-15	240	0	PUT	0	13	70.86	FALSE	0	0
2028-12-15	250	0	PUT	0	69	74.19	FALSE	0	0
2028-12-15	260	0	PUT	0	81	73.09	FALSE	0	0
2028-12-15	270	0	PUT	0	144	73.59	FALSE	0	0
2028-12-15	280	0	PUT	0	10	72.59	FALSE	0	0
2028-12-15	290	0	PUT	0	282	72.98	FALSE	0	0
2028-12-15	300	0	PUT	0	78	71.85	FALSE	0	0
2028-12-15	310	0	PUT	0	35	71.4	FALSE	0	0
2028-12-15	320	0	PUT	0	14	71.49	FALSE	0	0
2028-12-15	330	0	PUT	0	63	70.41	FALSE	0	0
2028-12-15	340	0	PUT	0	5	70.92	FALSE	0	0
2028-12-15	350	0	PUT	0	2	70.52	FALSE	0	0
2028-12-15	360	0	PUT	0	3	70.17	FALSE	0	0
2028-12-15	370	0	PUT	0	3	70.37	FALSE	0	0
2028-12-15	380	0	PUT	0	10	70.83	TRUE	0	0
2028-12-15	390	0	PUT	0	11	69.88	TRUE	0	0
2028-12-15	400	149.9	PUT	1	11	69.72	TRUE	149.9	0
2028-12-15	410	0	PUT	0	51	68.89	TRUE	0	0
2028-12-15	420	0	PUT	0	11	70.05	TRUE	0	0
2028-12-15	430	0	PUT	0	0	70	TRUE	0	0
2028-12-15	440	0	PUT	0	1	70.18	TRUE	0	0
2028-12-15	450	0	PUT	0	1	70.05	TRUE	0	0
2028-12-15	460	0	PUT	0	3	69.99	TRUE	0	0
2028-12-15	470	0	PUT	0	0	70.1	TRUE	0	0
2028-12-15	480	0	PUT	0	0	70.5	TRUE	0	0
2028-12-15	490	0	PUT	0	1	69.28	TRUE	0	0
2028-12-15	500	219.6	PUT	1	9	69.59	TRUE	-0.4	-0
2028-12-15	510	226.37	PUT	1	2	69.14	TRUE	226.37	0
2028-12-15	520	0	PUT	0	1	69.4	TRUE	0	0
2028-12-15	530	0	PUT	0	2	70.08	TRUE	0	0
2028-12-15	540	0	PUT	0	2	69.93	TRUE	0	0
2028-12-15	550	0	PUT	0	3	69.98	TRUE	0	0
2028-12-15	560	0	PUT	0	8	69.83	TRUE	0	0
2028-12-15	570	0	PUT	0	11	69.79	TRUE	0	0
2028-12-15	580	0	PUT	0	0	69.9	TRUE	0	0
2028-12-15	590	0	PUT	0	451	69.98	TRUE	0	0
2028-12-15	600	0	PUT	0	7	69.59	TRUE	0	0
2028-12-15	610	303.87	PUT	1	51	69.63	TRUE	303.87	0
2028-12-15	620	0	PUT	0	156	69.63	TRUE	0	0
2028-12-15	630	0	PUT	0	2	70.11	TRUE	0	0

Latest MDB Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	2	$238.99
Jun 13, 2022 7:59 PM EST	5	$238.98
Jun 13, 2022 7:59 PM EST	11	$238.99
Jun 13, 2022 7:59 PM EST	89	$239
Jun 13, 2022 7:59 PM EST	100	$239

MongoDB, Inc (MDB) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000127/0001441816-20-000127-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000031506620000752/0000315066-20-000752-index.htm
2020-10-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000031506620001812/0000315066-20-001812-index.htm
2020-02-10	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000083423720008704/0000834237-20-008704-index.htm
2020-07-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000083423720010034/0000834237-20-010034-index.htm
2020-01-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000089542120000011/0000895421-20-000011-index.htm
2020-04-09	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000089542120000309/0000895421-20-000309-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924319009908/0000899243-19-009908-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924319009933/0000899243-19-009933-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924319016730/0000899243-19-016730-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924319016732/0000899243-19-016732-index.htm
2019-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924319018022/0000899243-19-018022-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924320016402/0000899243-20-016402-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000107261320000091/0001072613-20-000091-index.htm
2020-01-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000110465920003938/0001104659-20-003938-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000110465920018182/0001104659-20-018182-index.htm
2019-02-15	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000114420419008502/0001144204-19-008502-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000119312520037671/0001193125-20-037671-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000138732219000006/0001387322-19-000006-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000138732220000003/0001387322-20-000003-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000142284920000076/0001422849-20-000076-index.htm
2019-02-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000037/0001441816-19-000037-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000038/0001441816-19-000038-index.htm
2019-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2019-03-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000044/0001441816-19-000044-index.htm
2019-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000045/0001441816-19-000045-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000056/0001441816-19-000056-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000057/0001441816-19-000057-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000060/0001441816-19-000060-index.htm
2019-04-01	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000067/0001441816-19-000067-index.htm
2019-04-01	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000069/0001441816-19-000069-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000077/0001441816-19-000077-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000079/0001441816-19-000079-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000080/0001441816-19-000080-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000082/0001441816-19-000082-index.htm
2019-04-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000085/0001441816-19-000085-index.htm
2019-04-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000091/0001441816-19-000091-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-05-30	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000100/0001441816-19-000100-index.htm
2019-05-30	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000101/0001441816-19-000101-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000105/0001441816-19-000105-index.htm
2019-06-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000107/0001441816-19-000107-index.htm
2019-06-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000109/0001441816-19-000109-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000116/0001441816-19-000116-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000117/0001441816-19-000117-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000127/0001441816-19-000127-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000140/0001441816-19-000140-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000141/0001441816-19-000141-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000144/0001441816-19-000144-index.htm
2019-07-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000147/0001441816-19-000147-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000155/0001441816-19-000155-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000156/0001441816-19-000156-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000157/0001441816-19-000157-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000158/0001441816-19-000158-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000159/0001441816-19-000159-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-08-29	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000169/0001441816-19-000169-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000172/0001441816-19-000172-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000173/0001441816-19-000173-index.htm
2019-09-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000179/0001441816-19-000179-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-09-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000187/0001441816-19-000187-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000193/0001441816-19-000193-index.htm
2019-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000195/0001441816-19-000195-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000201/0001441816-19-000201-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000203/0001441816-19-000203-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000204/0001441816-19-000204-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000205/0001441816-19-000205-index.htm
2019-10-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000207/0001441816-19-000207-index.htm
2019-10-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000209/0001441816-19-000209-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000213/0001441816-19-000213-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000214/0001441816-19-000214-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2019-11-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000221/0001441816-19-000221-index.htm
2019-11-20	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000227/0001441816-19-000227-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000228/0001441816-19-000228-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000229/0001441816-19-000229-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000230/0001441816-19-000230-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000231/0001441816-19-000231-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2019-12-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000239/0001441816-19-000239-index.htm
2019-12-10	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000242/0001441816-19-000242-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000245/0001441816-19-000245-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000246/0001441816-19-000246-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000248/0001441816-19-000248-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000250/0001441816-19-000250-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000252/0001441816-19-000252-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000006/0001441816-20-000006-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000008/0001441816-20-000008-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000009/0001441816-20-000009-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000010/0001441816-20-000010-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000012/0001441816-20-000012-index.htm
2020-01-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000014/0001441816-20-000014-index.htm
2020-01-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000016/0001441816-20-000016-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000021/0001441816-20-000021-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000023/0001441816-20-000023-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-02-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000027/0001441816-20-000027-index.htm
2020-02-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000029/0001441816-20-000029-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000034/0001441816-20-000034-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000035/0001441816-20-000035-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000036/0001441816-20-000036-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000037/0001441816-20-000037-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000039/0001441816-20-000039-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000041/0001441816-20-000041-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000048/0001441816-20-000048-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000049/0001441816-20-000049-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000055/0001441816-20-000055-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000057/0001441816-20-000057-index.htm
2020-03-13	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000060/0001441816-20-000060-index.htm
2020-03-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000062/0001441816-20-000062-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-03-27	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000067/0001441816-20-000067-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000069/0001441816-20-000069-index.htm
2020-04-03	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000074/0001441816-20-000074-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000080/0001441816-20-000080-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000082/0001441816-20-000082-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000084/0001441816-20-000084-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000085/0001441816-20-000085-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000087/0001441816-20-000087-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000093/0001441816-20-000093-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000094/0001441816-20-000094-index.htm
2020-05-21	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000099/0001441816-20-000099-index.htm
2020-05-21	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000100/0001441816-20-000100-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-06-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000107/0001441816-20-000107-index.htm
2020-06-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000110/0001441816-20-000110-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000112/0001441816-20-000112-index.htm
2020-06-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000114/0001441816-20-000114-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000116/0001441816-20-000116-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000119/0001441816-20-000119-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000122/0001441816-20-000122-index.htm
2020-06-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000125/0001441816-20-000125-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000127/0001441816-20-000127-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000136/0001441816-20-000136-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000137/0001441816-20-000137-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000138/0001441816-20-000138-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000139/0001441816-20-000139-index.htm
2020-07-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000142/0001441816-20-000142-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000152/0001441816-20-000152-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000153/0001441816-20-000153-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000154/0001441816-20-000154-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000155/0001441816-20-000155-index.htm
2020-07-14	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000156/0001441816-20-000156-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000157/0001441816-20-000157-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000158/0001441816-20-000158-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000159/0001441816-20-000159-index.htm
2020-07-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000162/0001441816-20-000162-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-09-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000168/0001441816-20-000168-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000175/0001441816-20-000175-index.htm
2020-09-03	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000176/0001441816-20-000176-index.htm
2020-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000179/0001441816-20-000179-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000183/0001441816-20-000183-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000193/0001441816-20-000193-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000194/0001441816-20-000194-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000195/0001441816-20-000195-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000196/0001441816-20-000196-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000197/0001441816-20-000197-index.htm
2020-10-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000199/0001441816-20-000199-index.htm
2020-10-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-10-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2020-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000205/0001441816-20-000205-index.htm
2020-10-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000207/0001441816-20-000207-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000211/0001441816-20-000211-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm

MongoDB, Inc (MDB) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of MongoDB, Inc (MDB). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 283%
Institutional Ownership: 8909%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-06-10	Cedric Pech	Chief Revenue Officer	Sell	3.00	181.65	544.95	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000116/0001441816-19-000116-index.htm
2019-09-27	Charles M Jr Hazard	Director	Sell	3,133.00	118.42	371,009.86	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000195/0001441816-19-000195-index.htm
2019-03-18	Eliot Horowitz	Chief Technology Officer	Sell	3,476.00	134.70	468,217.20	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000060/0001441816-19-000060-index.htm
2019-06-17	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	165.12	825,600.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	153.00	765,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	2,750.00	142.93	393,057.50	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	2,000.00	150.70	301,400.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-10-01	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	119.83	599,150.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000205/0001441816-19-000205-index.htm
2019-11-01	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	127.01	635,050.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	147.18	735,900.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-01-02	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	130.18	650,900.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000010/0001441816-20-000010-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	163.42	817,100.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-03-02	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	152.50	762,500.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-04-01	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	127.09	635,450.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000084/0001441816-20-000084-index.htm
2020-05-01	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	154.90	774,500.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	1,762.00	100.01	176,217.62	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	4,540.00	104.77	475,655.80	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	100.00	130.98	13,098.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	600.00	140.77	84,462.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	300.00	182.83	54,849.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	200.00	130.03	26,006.00	100.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	800.00	128.05	102,440.00	1,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	200.00	121.97	24,394.00	100,208.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	367.00	120.84	44,348.28	100,408.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-02-03	Charles M Jr Hazard	Director	Sell	666.00	163.21	108,697.86	100,775.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000021/0001441816-20-000021-index.htm
2019-12-12	Michael Lawrence Gordon	COO and CFO	Sell	3,233.00	126.44	408,780.52	100,973.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000245/0001441816-19-000245-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	500.00	145.87	72,935.00	101,099.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-02-03	Michael Lawrence Gordon	COO and CFO	Sell	1,700.00	161.52	274,584.00	101,333.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000023/0001441816-20-000023-index.htm
2020-02-03	Charles M Jr Hazard	Director	Sell	400.00	161.34	64,536.00	101,441.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000021/0001441816-20-000021-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	400.00	144.92	57,968.00	101,599.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-02-03	Charles M Jr Hazard	Director	Sell	300.00	160.20	48,060.00	101,841.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000021/0001441816-20-000021-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	1,600.00	143.58	229,728.00	101,999.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-02-03	Charles M Jr Hazard	Director	Sell	300.00	158.63	47,589.00	102,141.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000021/0001441816-20-000021-index.htm
2020-01-02	Charles M Jr Hazard	Director	Sell	966.00	134.01	129,453.66	102,441.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000006/0001441816-20-000006-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	18,702.00	153.00	2,861,406.00	102,502.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	3,000.00	142.93	428,790.00	102,502.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	50.00	151.81	7,590.50	102,502.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	2,947.00	150.83	444,496.01	102,552.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-07-02	Michael Lawrence Gordon	COO and CFO	Sell	3,240.00	145.62	471,808.80	102,980.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000141/0001441816-19-000141-index.htm
2020-02-03	Michael Lawrence Gordon	COO and CFO	Sell	4,378.00	160.53	702,800.34	103,033.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000023/0001441816-20-000023-index.htm
2020-01-02	Charles M Jr Hazard	Director	Sell	500.00	132.92	66,460.00	103,407.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000006/0001441816-20-000006-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	1,320.00	142.62	188,258.40	103,599.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-01-02	Charles M Jr Hazard	Director	Sell	100.00	131.30	13,130.00	103,907.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000006/0001441816-20-000006-index.htm
2020-01-02	Charles M Jr Hazard	Director	Sell	100.00	127.00	12,700.00	104,007.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000006/0001441816-20-000006-index.htm
2019-12-02	Charles M Jr Hazard	Director	Sell	100.00	143.51	14,351.00	104,107.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2019-12-12	Michael Lawrence Gordon	COO and CFO	Sell	5,567.00	125.32	697,656.44	104,206.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000245/0001441816-19-000245-index.htm
2019-12-02	Charles M Jr Hazard	Director	Sell	48.00	140.72	6,754.56	104,207.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2019-12-02	Charles M Jr Hazard	Director	Sell	804.00	137.89	110,863.56	104,255.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2019-11-01	Eliot Horowitz	Chief Technology Officer	Sell	1,065.00	126.35	134,562.75	104,834.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	1,880.00	141.36	265,756.80	104,919.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2019-12-02	Charles M Jr Hazard	Director	Sell	489.00	137.01	66,997.89	105,059.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	3,174.00	150.10	476,417.40	105,499.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	3,235.00	142.04	459,499.40	105,502.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-12-02	Charles M Jr Hazard	Director	Sell	225.00	135.60	30,510.00	105,548.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2020-04-01	Eliot Horowitz	Chief Technology Officer	Sell	7,000.00	129.84	908,880.00	105,622.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000084/0001441816-20-000084-index.htm
2020-04-09	Eliot Horowitz	Chief Technology Officer	Sell	3,000.00	140.00	420,000.00	105,622.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000087/0001441816-20-000087-index.htm
2020-05-01	Eliot Horowitz	Chief Technology Officer	Sell	100.00	158.95	15,895.00	105,622.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2020-05-01	Eliot Horowitz	Chief Technology Officer	Sell	1,400.00	157.78	220,892.00	105,722.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2019-11-01	Charles M Jr Hazard	Director	Sell	600.00	128.26	76,956.00	105,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000213/0001441816-19-000213-index.htm
2019-11-01	Eliot Horowitz	Chief Technology Officer	Sell	1,500.00	125.36	188,040.00	105,899.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2019-04-02	Michael Lawrence Gordon	COO and CFO	Sell	1,004.00	146.47	147,055.88	106,220.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000080/0001441816-19-000080-index.htm
2019-11-01	Charles M Jr Hazard	Director	Sell	866.00	127.65	110,544.90	106,373.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000213/0001441816-19-000213-index.htm
2019-10-01	Eliot Horowitz	Chief Technology Officer	Sell	6,544.00	118.33	774,351.52	106,648.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000205/0001441816-19-000205-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	3,600.00	140.58	506,088.00	106,799.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-05-01	Eliot Horowitz	Chief Technology Officer	Sell	4,700.00	156.90	737,430.00	107,122.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2019-04-02	Michael Lawrence Gordon	COO and CFO	Sell	5.00	141.00	705.00	107,224.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000080/0001441816-19-000080-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Buy	33,228.00			107,229.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Sell	905.00	136.22	123,279.10	107,229.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2019-11-01	Charles M Jr Hazard	Director	Sell	200.00	125.25	25,050.00	107,239.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000213/0001441816-19-000213-index.htm
2020-02-03	Michael Lawrence Gordon	COO and CFO	Sell	7,055.00	159.62	1,126,119.10	107,411.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000023/0001441816-20-000023-index.htm
2019-10-01	Charles M Jr Hazard	Director	Sell	400.00	122.40	48,960.00	107,439.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000201/0001441816-19-000201-index.htm
2019-10-01	Charles M Jr Hazard	Director	Sell	1,067.00	120.83	128,925.61	107,839.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000201/0001441816-19-000201-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Sell	8,386.00	135.65	1,137,560.90	108,134.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	3,644.00	148.85	542,409.40	108,673.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	4,353.00	140.85	613,120.05	108,737.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-10-01	Charles M Jr Hazard	Director	Sell	200.00	118.80	23,760.00	108,906.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000201/0001441816-19-000201-index.htm
2020-10-02	Michael Lawrence Gordon	COO and CFO	Sell	234.00	228.95	53,574.30	108,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000196/0001441816-20-000196-index.htm
2020-10-06	Michael Lawrence Gordon	COO and CFO	Sell	10,000.00	243.63	2,436,300.00	108,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2020-10-07	Michael Lawrence Gordon	COO and CFO	Sell	1,692.00	259.12	438,431.04	108,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2020-10-14	Michael Lawrence Gordon	COO and CFO	Sell	15.00	272.56	4,088.40	108,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000205/0001441816-20-000205-index.htm
2020-10-16	Michael Lawrence Gordon	COO and CFO	Sell	813.00	272.56	221,591.28	108,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000205/0001441816-20-000205-index.htm
2020-10-19	Michael Lawrence Gordon	COO and CFO	Sell	5,076.00	272.59	1,383,666.84	108,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000207/0001441816-20-000207-index.htm
2020-10-14	Michael Lawrence Gordon	COO and CFO	Buy	15.00	6.50	97.50	108,925.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000205/0001441816-20-000205-index.htm
2019-09-03	Charles M Jr Hazard	Director	Sell	200.00	153.67	30,734.00	109,106.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2020-10-02	Michael Lawrence Gordon	COO and CFO	Sell	5,264.00	224.47	1,181,610.08	109,144.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000196/0001441816-20-000196-index.htm
2019-09-03	Charles M Jr Hazard	Director	Sell	400.00	152.02	60,808.00	109,306.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2019-09-03	Charles M Jr Hazard	Director	Sell	599.00	150.04	89,873.96	109,706.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2020-10-16	Michael Lawrence Gordon	COO and CFO	Buy	813.00	6.50	5,284.50	109,723.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000205/0001441816-20-000205-index.htm
2019-09-03	Charles M Jr Hazard	Director	Sell	468.00	148.86	69,666.48	110,305.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2020-10-07	Michael Lawrence Gordon	COO and CFO	Sell	3,908.00	258.41	1,009,866.28	110,602.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	1,600.00	149.08	238,528.00	110,604.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	1,750.00	141.28	247,240.00	110,604.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2019-06-17	Eliot Horowitz	Chief Technology Officer	Sell	2,100.00	169.24	355,404.00	110,604.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	100.00	148.32	14,832.00	110,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	500.00	146.53	73,265.00	110,873.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-07-02	Thomas Bull	Principal Accounting Officer	Sell	466.00	145.62	67,858.92	11,096.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000140/0001441816-19-000140-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	700.00	177.52	124,264.00	11,119.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	400.00	144.39	57,756.00	111,373.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	467.00	143.52	67,023.84	111,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-03-18	Eliot Horowitz	Chief Technology Officer	Sell	1,320.00	132.64	175,084.80	11,180.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000060/0001441816-19-000060-index.htm
2020-05-01	Eliot Horowitz	Chief Technology Officer	Sell	4,400.00	156.14	687,016.00	111,822.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	2,300.00	148.59	341,757.00	112,204.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	200.00	142.16	28,432.00	112,240.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	6,185.00	148.00	915,380.00	112,317.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	100.00	140.25	14,025.00	112,354.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	400.00	139.54	55,816.00	112,454.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2020-04-01	Eliot Horowitz	Chief Technology Officer	Sell	3,400.00	128.68	437,512.00	112,622.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000084/0001441816-20-000084-index.htm
2019-06-17	Eliot Horowitz	Chief Technology Officer	Sell	250.00	167.47	41,867.50	112,704.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	1,000.00	137.95	137,950.00	112,854.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2019-06-17	Eliot Horowitz	Chief Technology Officer	Sell	6,850.00	165.18	1,131,483.00	112,954.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	2,905.00	139.66	405,712.30	113,090.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-10-01	Eliot Horowitz	Chief Technology Officer	Sell	2,310.00	117.26	270,870.60	113,192.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000205/0001441816-19-000205-index.htm
2020-07-02	Michael Lawrence Gordon	COO and CFO	Sell	105.00	224.29	23,550.45	113,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000136/0001441816-20-000136-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	100.00	218.20	21,820.00	113,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-09-10	Michael Lawrence Gordon	COO and CFO	Sell	152.00	219.65	33,386.80	113,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-09-25	Michael Lawrence Gordon	COO and CFO	Sell	3,118.00	233.34	727,554.12	113,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000183/0001441816-20-000183-index.htm
2020-02-27	Eliot Horowitz	Chief Technology Officer	Buy	27,428.00			113,725.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-03-02	Eliot Horowitz	Chief Technology Officer	Sell	600.00	153.45	92,070.00	113,725.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	2,151.00	217.44	467,713.44	113,734.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-07-02	Michael Lawrence Gordon	COO and CFO	Sell	4,893.00	222.85	1,090,405.05	113,739.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000136/0001441816-20-000136-index.htm
2020-09-10	Michael Lawrence Gordon	COO and CFO	Sell	9,848.00	218.99	2,156,613.52	113,786.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	1,150.00	137.05	157,607.50	113,854.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2020-10-19	Michael Lawrence Gordon	COO and CFO	Buy	5,076.00	6.50	32,994.00	113,986.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000207/0001441816-20-000207-index.htm
2020-03-02	Eliot Horowitz	Chief Technology Officer	Sell	8,525.00	152.61	1,301,000.25	114,325.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-10-01	Michael Lawrence Gordon	COO and CFO	Buy	774.00			114,408.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000196/0001441816-20-000196-index.htm
2020-02-03	Michael Lawrence Gordon	COO and CFO	Sell	3,001.00	158.71	476,288.71	114,466.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000023/0001441816-20-000023-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	722.00	146.72	105,931.84	114,504.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2020-10-07	Michael Lawrence Gordon	COO and CFO	Sell	4,400.00	257.03	1,130,932.00	114,510.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	100.00	150.68	15,068.00	114,516.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	200.00	148.39	29,678.00	114,616.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	471.00	147.67	69,552.57	114,816.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	2,500.00	135.21	338,025.00	115,004.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	693.00	145.64	100,928.52	115,226.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	796.00	146.63	116,717.48	115,287.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-07-10	Charles M Jr Hazard	Director	Buy	1,057.00			115,573.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000158/0001441816-19-000158-index.htm
2019-04-02	Thomas Bull	Principal Accounting Officer	Sell	66.00	147.47	9,733.02	11,562.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000079/0001441816-19-000079-index.htm
2019-06-17	Thomas Bull	Principal Accounting Officer	Sell	200.00	169.15	33,830.00	11,562.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	3,640.00	216.45	787,878.00	115,885.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	310.00	144.63	44,835.30	115,919.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	2,507.00	138.68	347,670.76	115,995.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	400.00	170.91	68,364.00	11,600.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-04-01	Eliot Horowitz	Chief Technology Officer	Sell	10,703.00	127.19	1,361,314.57	116,022.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000084/0001441816-20-000084-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	100.00	144.26	14,426.00	116,083.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-06-03	Charles M Jr Hazard	Director	Sell	1,667.00	140.30	233,880.10	116,183.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000105/0001441816-19-000105-index.htm
2020-05-01	Eliot Horowitz	Chief Technology Officer	Sell	5,400.00	154.89	836,406.00	116,222.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2019-03-18	Eliot Horowitz	Chief Technology Officer	Buy	39,641.00			116,229.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000060/0001441816-19-000060-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	288.00	149.24	42,981.12	116,229.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-04-02	Thomas Bull	Principal Accounting Officer	Sell	146.00	146.47	21,384.62	11,628.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000079/0001441816-19-000079-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	3,500.00	148.76	520,660.00	116,517.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Sell	26,638.00	134.59	3,585,208.42	116,520.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2020-09-25	Michael Lawrence Gordon	COO and CFO	Sell	6,882.00	232.53	1,600,271.46	116,752.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000183/0001441816-20-000183-index.htm
2019-06-17	Thomas Bull	Principal Accounting Officer	Sell	200.00	167.57	33,514.00	11,762.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2019-04-02	Thomas Bull	Principal Accounting Officer	Sell	1.00	140.59	140.59	11,774.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000079/0001441816-19-000079-index.htm
2019-03-07	Thomas Bull	Principal Accounting Officer	Buy	4,664.00			11,775.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000045/0001441816-19-000045-index.htm
2019-03-18	Thomas Bull	Principal Accounting Officer	Sell	702.00	137.75	96,700.50	11,775.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2019-05-01	Charles M Jr Hazard	Director	Sell	1,667.00	141.28	235,513.76	117,850.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000091/0001441816-19-000091-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	2,165.00	176.45	382,014.25	11,819.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-04-02	Michael Lawrence Gordon	COO and CFO	Sell	145.00	121.37	17,598.65	118,632.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000085/0001441816-20-000085-index.htm
2020-04-02	Michael Lawrence Gordon	COO and CFO	Sell	3,375.00	120.31	406,046.25	118,777.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000085/0001441816-20-000085-index.htm
2020-10-06	Michael Lawrence Gordon	COO and CFO	Buy	10,000.00	6.50	65,000.00	118,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2020-10-07	Michael Lawrence Gordon	COO and CFO	Buy	10,000.00	6.50	65,000.00	118,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	7,193.00	215.51	1,550,163.43	119,525.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2019-06-17	Thomas Bull	Principal Accounting Officer	Sell	1,659.00	166.58	276,356.22	11,962.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2019-06-17	Eliot Horowitz	Chief Technology Officer	Sell	6,800.00	164.36	1,117,648.00	119,804.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	1,606.00	146.72	235,632.32	120,017.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	4,834.00	125.45	606,425.30	12,099.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	200.00	152.30	30,460.00	121,204.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	100.00	150.01	15,001.00	121,404.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	200.00	149.07	29,814.00	121,504.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	1,132.00	145.63	164,853.16	121,623.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	1,300.00	147.81	192,153.00	121,704.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2020-02-27	Michael Lawrence Gordon	COO and CFO	Buy	24,685.00			122,152.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000055/0001441816-20-000055-index.htm
2019-10-02	Thomas Bull	Principal Accounting Officer	Sell	462.00	116.55	53,846.10	12,258.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000203/0001441816-19-000203-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	574.00	144.63	83,017.62	122,755.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2020-03-02	Eliot Horowitz	Chief Technology Officer	Sell	3,775.00	151.91	573,460.25	122,850.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	2,500.00	147.10	367,750.00	123,004.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2020-09-10	Michael Lawrence Gordon	COO and CFO	Buy	10,000.00	6.50	65,000.00	123,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-09-25	Michael Lawrence Gordon	COO and CFO	Buy	10,000.00	6.50	65,000.00	123,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000183/0001441816-20-000183-index.htm
2020-07-10	ROELOF BOTHA	Director	Buy	189.00	202.02	38,181.78	1,246.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000159/0001441816-20-000159-index.htm
2019-03-18	Thomas Bull	Principal Accounting Officer	Sell	1,100.00	136.70	150,370.00	12,477.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	1,100.00	145.92	160,512.00	125,504.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2020-03-02	Eliot Horowitz	Chief Technology Officer	Sell	1,100.00	150.55	165,605.00	126,625.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	3,616.00	214.39	775,234.24	126,718.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2019-08-29	Thomas Bull	Principal Accounting Officer	Buy	1,624.00			12,720.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000173/0001441816-19-000173-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	38.00	132.02	5,016.76	12,720.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	1,700.00	131.46	223,482.00	12,758.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2020-03-02	Eliot Horowitz	Chief Technology Officer	Sell	2,000.00	148.99	297,980.00	127,725.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-07-02	Eliot Horowitz	Chief Technology Officer	Sell	111.00	224.28	24,895.08	1,280,712.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-02	Eliot Horowitz	Chief Technology Officer	Sell	5,196.00	222.85	1,157,928.60	1,280,823.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	200.00	255.21	51,042.00	1,286,019.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	6,014.00	224.75	1,351,646.50	1,286,219.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	5,400.00	223.63	1,207,602.00	1,292,233.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	5,277.00	222.88	1,176,137.76	1,297,633.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	700.00	180.94	126,658.00	1,300.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	2,550.00	221.57	565,003.50	1,302,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	1,800.00	213.48	384,264.00	130,334.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	5,575.00	220.56	1,229,622.00	1,305,460.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	3,800.00	219.77	835,126.00	1,311,035.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	600.00	194.03	116,418.00	1,316,285.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	7,600.00	193.28	1,468,928.00	1,316,885.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	1,500.00	212.39	318,585.00	132,134.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	1,900.00	192.30	365,370.00	1,324,485.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	2,153.00	191.31	411,890.43	1,326,385.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	1,147.00	190.18	218,136.46	1,328,538.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	5,600.00	189.38	1,060,528.00	1,329,685.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Buy	20,000.00	6.50	130,000.00	133,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2019-03-01	Dev Ittycheria	President & CEO	Sell	19,600.00	100.94	1,978,424.00	135,412.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000037/0001441816-19-000037-index.htm
2019-03-18	Thomas Bull	Principal Accounting Officer	Sell	898.00	135.74	121,894.52	13,577.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2019-06-17	Thomas Bull	Principal Accounting Officer	Sell	2,441.00	165.37	403,668.17	13,621.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	2,714.00	175.64	476,686.96	13,984.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Sell	21,006.00	133.69	2,808,292.14	143,158.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	1,000.00	130.19	130,190.00	14,458.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-03-18	Thomas Bull	Principal Accounting Officer	Sell	1,600.00	134.70	215,520.00	14,475.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	700.00	229.35	160,545.00	1,488,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	600.00	227.82	136,692.00	1,489,168.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	9,200.00	226.93	2,087,756.00	1,489,768.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	3,000.00	103.70	311,100.00	14,933.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	600.00	225.59	135,354.00	1,498,968.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	2,900.00	224.51	651,079.00	1,499,568.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	301.00	234.87	70,695.87	1,502,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	4,777.00	234.23	1,118,916.71	1,502,769.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	4,869.00	233.33	1,136,083.77	1,507,546.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	3,253.00	232.26	755,541.78	1,512,415.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	400.00	231.21	92,484.00	1,515,668.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	400.00	230.08	92,032.00	1,516,068.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	400.00	246.25	98,500.00	1,516,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	1,600.00	245.72	393,152.00	1,516,868.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	1,396.00	244.67	341,559.32	1,518,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	2,004.00	243.47	487,913.88	1,519,864.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	1,500.00	242.38	363,570.00	1,521,868.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	2,100.00	241.32	506,772.00	1,523,368.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	1,400.00	240.35	336,490.00	1,525,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	100.00	238.32	23,832.00	1,526,868.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	300.00	237.38	71,214.00	1,526,968.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	800.00	236.71	189,368.00	1,527,268.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	2,000.00	235.12	470,240.00	1,528,068.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	400.00	234.29	93,716.00	1,530,068.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	3,500.00	225.54	789,390.00	1,530,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	190.00	220.23	41,843.70	1,533,968.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	1,300.00	219.59	285,467.00	1,534,158.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	1,110.00	218.35	242,368.50	1,535,458.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	800.00	216.40	173,120.00	1,536,568.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	2,200.00	215.51	474,122.00	1,537,368.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	1,000.00	214.37	214,370.00	1,539,568.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	700.00	212.78	148,946.00	1,540,568.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	3,200.00	212.04	678,528.00	1,541,268.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-07-10	DWIGHT A MERRIMAN	Director	Buy	1,782.00			1,544,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000155/0001441816-20-000155-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	502.00	129.05	64,783.10	15,458.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	2,659.00	138.72	368,856.48	15,474.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2020-01-02	Thomas Bull	Principal Accounting Officer	Sell	415.00	130.18	54,024.70	15,613.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000008/0001441816-20-000008-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	960.00	127.91	122,793.60	15,960.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-11-20	Thomas Bull	Principal Accounting Officer	Buy	3,770.00			16,028.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000231/0001441816-19-000231-index.htm
2019-12-16	Thomas Bull	Principal Accounting Officer	Sell	722.00	131.79	95,152.38	16,028.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000248/0001441816-19-000248-index.htm
2019-06-17	Thomas Bull	Principal Accounting Officer	Sell	500.00	164.48	82,240.00	16,062.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2019-03-18	Thomas Bull	Principal Accounting Officer	Sell	700.00	133.64	93,548.00	16,075.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Sell	13,065.00	132.68	1,733,464.20	164,164.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2020-10-02	Thomas Bull	Principal Accounting Officer	Sell	22.00	229.96	5,059.12	16,653.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000195/0001441816-20-000195-index.htm
2020-10-02	Thomas Bull	Principal Accounting Officer	Sell	486.00	224.47	109,092.42	16,675.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000195/0001441816-20-000195-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	3,056.00	174.60	533,577.60	16,698.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-12-16	Thomas Bull	Principal Accounting Officer	Sell	2,378.00	131.14	311,850.92	16,750.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000248/0001441816-19-000248-index.htm
2020-07-02	Thomas Bull	Principal Accounting Officer	Sell	7.00	224.34	1,570.38	16,878.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000138/0001441816-20-000138-index.htm
2020-07-02	Thomas Bull	Principal Accounting Officer	Sell	391.00	222.85	87,134.35	16,885.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000138/0001441816-20-000138-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	400.00	126.83	50,732.00	16,920.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	2,200.00	124.85	274,670.00	16,933.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-10-01	Thomas Bull	Principal Accounting Officer	Buy	283.00			17,161.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000195/0001441816-20-000195-index.htm
2020-04-02	Thomas Bull	Principal Accounting Officer	Sell	16.00	122.28	1,956.48	17,276.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000082/0001441816-20-000082-index.htm
2020-04-02	Thomas Bull	Principal Accounting Officer	Sell	379.00	120.31	45,597.49	17,292.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000082/0001441816-20-000082-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	200.00	124.80	24,960.00	17,320.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	100.00	122.12	12,212.00	17,520.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	5,638.00	99.32	559,966.16	1,762.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	100.00	120.63	12,063.00	17,620.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2020-02-26	Thomas Bull	Principal Accounting Officer	Buy	2,058.00			17,671.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000049/0001441816-20-000049-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	1,367.00	97.93	133,870.31	17,766.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-04-01	Charles M Jr Hazard	Director	Sell	350.00	148.75	52,062.50	17,912.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000077/0001441816-19-000077-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	1,000.00	102.57	102,570.00	17,933.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	4,447.00	130.18	578,910.46	179,398.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2020-02-03	Dev Ittycheria	President & CEO	Sell	26.00	164.00	4,264.00	179,398.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2020-02-03	Dev Ittycheria	President & CEO	Sell	1,900.00	163.21	310,099.00	179,424.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	2,000.00	127.08	254,160.00	1,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-02-03	Dev Ittycheria	President & CEO	Sell	700.00	162.05	113,435.00	181,324.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	200.00	136.30	27,260.00	18,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2020-02-03	Dev Ittycheria	President & CEO	Sell	4,061.00	160.64	652,359.04	182,024.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2019-03-18	Charles M Jr Hazard	Director	Sell	350.00	132.32	46,312.00	18,262.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000056/0001441816-19-000056-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	300.00	135.07	40,521.00	18,333.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-10-02	Dev Ittycheria	President & CEO	Sell	57.00	117.68	6,707.76	183,845.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-11-01	Dev Ittycheria	President & CEO	Sell	4,594.00	128.09	588,445.46	183,845.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000214/0001441816-19-000214-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	500.00	147.18	73,590.00	183,845.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	4,485.00	134.26	602,156.10	183,845.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2019-10-02	Dev Ittycheria	President & CEO	Sell	5,688.00	116.54	662,879.52	183,902.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	1,002.00	145.79	146,081.58	184,345.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	700.00	144.13	100,891.00	185,347.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	1,300.00	143.31	186,303.00	186,047.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2020-02-03	Dev Ittycheria	President & CEO	Sell	8,867.00	159.58	1,414,995.86	186,085.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	100.00	133.55	13,355.00	18,633.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	400.00	132.39	52,956.00	18,733.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	496.00	141.93	70,397.28	187,347.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	4,622.00	141.22	652,718.84	187,843.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	8,811.00	133.58	1,176,973.38	188,330.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2019-11-01	Dev Ittycheria	President & CEO	Sell	3,496.00	127.17	444,586.32	188,439.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000214/0001441816-19-000214-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	200.00	100.80	20,160.00	18,933.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2019-07-02	Dev Ittycheria	President & CEO	Sell	5,805.00	145.62	845,324.10	189,590.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	500.00	143.38	71,690.00	189,590.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	751.00	154.28	115,864.28	189,590.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-10-01	Dev Ittycheria	President & CEO	Sell	2,581.00	120.99	312,275.19	189,590.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	2,915.00	142.83	416,349.45	190,090.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	2,622.00	153.24	401,795.28	190,341.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-12-16	Thomas Bull	Principal Accounting Officer	Sell	1,200.00	129.97	155,964.00	19,128.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000248/0001441816-19-000248-index.htm
2019-11-01	Dev Ittycheria	President & CEO	Sell	8,010.00	125.94	1,008,779.40	191,935.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000214/0001441816-19-000214-index.htm
2019-10-01	Dev Ittycheria	President & CEO	Sell	8,083.00	120.21	971,657.43	192,171.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	5,175.00	140.37	726,414.75	192,465.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	1,700.00	152.05	258,485.00	192,963.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	8,881.00	141.91	1,260,302.71	193,005.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	4,091.00	151.01	617,781.91	194,663.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2020-02-03	Dev Ittycheria	President & CEO	Sell	7,446.00	158.77	1,182,201.42	194,952.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2019-04-02	Dev Ittycheria	President & CEO	Sell	1,800.00	146.47	263,646.00	195,395.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	200.00	141.28	28,256.00	195,395.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-06-03	Dev Ittycheria	President & CEO	Sell	2,403.00	140.36	337,285.08	195,395.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	1,037.00	152.84	158,495.08	195,395.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	700.00	137.45	96,215.00	195,595.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	900.00	135.69	122,121.00	196,295.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	7,245.00	151.74	1,099,356.30	196,432.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	5,500.00	132.60	729,300.00	197,141.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2019-04-02	Dev Ittycheria	President & CEO	Sell	10.00	141.32	1,413.20	197,195.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	5,241.00	135.03	707,692.23	197,195.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-03-18	Dev Ittycheria	President & CEO	Buy	61,793.00			197,205.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000057/0001441816-19-000057-index.htm
2019-04-01	Dev Ittycheria	President & CEO	Sell	1,050.00	148.74	156,177.00	197,205.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,400.00	173.60	243,040.00	19,754.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	2,100.00	139.02	291,942.00	197,640.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-06-03	Dev Ittycheria	President & CEO	Sell	5,500.00	139.84	769,120.00	197,798.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-04-01	Dev Ittycheria	President & CEO	Sell	5,633.00	147.52	830,980.16	198,255.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	7,436.00	150.08	1,115,994.88	198,754.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	4,702.00	138.05	649,111.10	199,740.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-11-01	Dev Ittycheria	President & CEO	Sell	6,900.00	125.10	863,190.00	199,945.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000214/0001441816-19-000214-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	1,233.00	149.03	183,753.99	2,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,100.00	179.54	197,494.00	2,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-10-01	Dev Ittycheria	President & CEO	Sell	8,136.00	119.15	969,404.40	200,254.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	4,296.00	140.66	604,275.36	201,886.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	6,752.00	133.89	904,025.28	202,436.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	2,263.00	131.39	297,335.57	202,641.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2019-12-16	Thomas Bull	Principal Accounting Officer	Sell	600.00	128.79	77,274.00	20,328.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000248/0001441816-19-000248-index.htm
2019-06-03	Dev Ittycheria	President & CEO	Sell	5,523.00	138.53	765,101.19	203,298.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	3,900.00	150.48	586,872.00	203,677.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-04-01	Dev Ittycheria	President & CEO	Sell	8,397.00	146.85	1,233,099.45	203,888.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	2,403.00	136.72	328,538.16	204,442.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	941.00	130.23	122,546.43	204,904.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2020-02-26	Mark Porter	Director	Buy	2,051.00			2,051.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000048/0001441816-20-000048-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	200.00	128.71	25,742.00	205,845.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	600.00	127.67	76,602.00	206,045.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	2,100.00	139.70	293,370.00	206,182.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	3,400.00	148.99	506,566.00	206,190.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	200.00	126.60	25,320.00	206,645.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	3,600.00	149.24	537,264.00	207,577.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	4,308.00	138.44	596,399.52	208,282.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-10-01	Dev Ittycheria	President & CEO	Sell	2,900.00	118.19	342,751.00	208,390.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-06-03	Dev Ittycheria	President & CEO	Sell	2,300.00	137.46	316,158.00	208,821.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	5,807.00	132.99	772,272.93	209,188.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-12-16	Thomas Bull	Principal Accounting Officer	Sell	100.00	127.36	12,736.00	20,928.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000248/0001441816-19-000248-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	3,000.00	148.32	444,960.00	209,590.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-06-03	Dev Ittycheria	President & CEO	Sell	3,874.00	135.67	525,585.58	211,121.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	6,057.00	148.28	898,131.96	211,177.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-10-01	Dev Ittycheria	President & CEO	Sell	1,300.00	116.99	152,087.00	211,290.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	5,079.00	172.33	875,264.07	21,154.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-04-01	Dev Ittycheria	President & CEO	Sell	2,820.00	145.78	411,099.60	212,285.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2020-07-10	ROELOF BOTHA	Director	Buy	891.00			2,137.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000159/0001441816-20-000159-index.htm
2019-04-01	Dev Ittycheria	President & CEO	Sell	1,700.00	144.80	246,160.00	215,105.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	40,970.00	147.43	6,040,207.10	217,234.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-12-16	Cedric Pech	Chief Revenue Officer	Buy	12,500.00	8.40	105,000.00	22,300.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000250/0001441816-19-000250-index.htm
2020-10-02	Dev Ittycheria	President & CEO	Sell	418.00	230.96	96,541.28	223,205.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000197/0001441816-20-000197-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	9,094.00	246.09	2,237,942.46	223,205.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-10-02	Dev Ittycheria	President & CEO	Sell	9,415.00	224.47	2,113,385.05	223,623.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000197/0001441816-20-000197-index.htm
2019-08-29	Archana Agrawal	Director	Buy	2,241.00			2,241.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000172/0001441816-19-000172-index.htm
2020-04-02	Dev Ittycheria	President & CEO	Sell	3.00	123.47	370.41	225,203.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-05-01	Dev Ittycheria	President & CEO	Sell	3.00	159.21	477.63	225,203.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000094/0001441816-20-000094-index.htm
2020-04-02	Dev Ittycheria	President & CEO	Sell	6,304.00	120.33	758,560.32	225,206.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-05-01	Dev Ittycheria	President & CEO	Sell	200.00	158.26	31,652.00	225,206.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000094/0001441816-20-000094-index.htm
2020-05-01	Dev Ittycheria	President & CEO	Sell	8,020.00	157.30	1,261,546.00	225,406.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000094/0001441816-20-000094-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	350.00	227.00	79,450.00	22,745.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-10-01	Charles M Jr Hazard	Director	Sell	350.00	232.23	81,280.50	23,095.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-02-27	Dev Ittycheria	President & CEO	Buy	52,112.00			231,510.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-03-02	Dev Ittycheria	President & CEO	Sell	515.00	153.27	78,934.05	231,510.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	362.00	134.30	48,616.60	231,510.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	1,707.00	133.40	227,713.80	231,872.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-07-02	Dev Ittycheria	President & CEO	Sell	192.00	224.28	43,061.76	232,012.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000139/0001441816-20-000139-index.htm
2020-03-02	Dev Ittycheria	President & CEO	Sell	4,300.00	152.37	655,191.00	232,025.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-07-02	Dev Ittycheria	President & CEO	Sell	8,963.00	222.85	1,997,404.55	232,204.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000139/0001441816-20-000139-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	33,422.00	245.23	8,196,077.06	232,299.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-10-01	Dev Ittycheria	President & CEO	Buy	1,026.00			233,038.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000197/0001441816-20-000197-index.htm
2020-05-01	Dev Ittycheria	President & CEO	Sell	10,362.00	156.31	1,619,684.22	233,426.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000094/0001441816-20-000094-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	2,000.00	132.57	265,140.00	233,579.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-09-01	Charles M Jr Hazard	Director	Sell	350.00	235.12	82,292.00	23,445.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000175/0001441816-20-000175-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	1,600.00	131.12	209,792.00	235,579.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-03-02	Dev Ittycheria	President & CEO	Sell	5,645.00	151.38	854,540.10	236,325.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	3,600.00	129.87	467,532.00	237,179.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	350.00	225.57	78,949.50	23,795.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	5,300.00	129.07	684,071.00	240,779.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	2,056.00	238.35	490,047.60	241,167.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-06-10	Dev Ittycheria	President & CEO	Sell	30,000.00	206.28	6,188,400.00	241,167.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000112/0001441816-20-000112-index.htm
2020-07-01	Charles M Jr Hazard	Director	Sell	350.00	223.02	78,057.00	24,145.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-03-02	Dev Ittycheria	President & CEO	Sell	4,100.00	149.82	614,262.00	241,970.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	1,473.00	237.47	349,793.31	243,223.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-05-01	Dev Ittycheria	President & CEO	Sell	4,415.00	155.55	686,753.25	243,788.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000094/0001441816-20-000094-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	3,200.00	236.36	756,352.00	244,696.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	350.00	229.02	80,157.00	24,495.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-03-02	Dev Ittycheria	President & CEO	Sell	4,911.00	148.75	730,511.25	246,070.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	2,242.00	128.02	287,020.84	246,079.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	5,615.00	235.36	1,321,546.40	247,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	1,885.00	126.78	238,980.30	248,321.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-05-01	Charles M Jr Hazard	Director	Sell	350.00	154.90	54,215.00	24,845.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000093/0001441816-20-000093-index.htm
2020-01-08	Cedric Pech	Chief Revenue Officer	Sell	1,934.00	138.90	268,632.60	24,890.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000014/0001441816-20-000014-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	2,804.00	125.88	352,967.52	250,206.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-03-02	Dev Ittycheria	President & CEO	Sell	3,529.00	147.94	522,080.26	250,981.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	350.00	127.09	44,481.50	25,195.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	1,500.00	125.13	187,695.00	253,010.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	3,948.00	234.23	924,740.04	253,511.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	350.00	123.22	43,127.00	25,545.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	5,083.00	233.40	1,186,372.20	257,459.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	30,796.00	146.54	4,512,845.84	258,204.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-11-20	FRANCISCO DSOUZA	Director	Buy	2,583.00			2,583.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000228/0001441816-19-000228-index.htm
2020-02-03	Charles M Jr Hazard	Director	Sell	350.00	163.42	57,197.00	25,895.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000021/0001441816-20-000021-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	500.00	171.58	85,790.00	26,233.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-01-02	Charles M Jr Hazard	Director	Sell	350.00	130.18	45,563.00	26,245.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000006/0001441816-20-000006-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	1,200.00	232.17	278,604.00	262,542.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	200.00	230.21	46,042.00	263,742.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	225.00	229.02	51,529.50	263,942.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	85,408.00	244.20	20,856,633.60	265,721.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2019-12-02	Charles M Jr Hazard	Director	Sell	350.00	147.18	51,513.00	26,595.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	100.00	169.48	16,948.00	26,733.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-01-07	Cedric Pech	Chief Revenue Officer	Sell	125.00	140.50	17,562.50	26,824.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000014/0001441816-20-000014-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	300.00	168.67	50,601.00	26,833.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-11-01	Charles M Jr Hazard	Director	Sell	350.00	127.01	44,453.50	26,945.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000213/0001441816-19-000213-index.htm
2019-12-12	Cedric Pech	Chief Revenue Officer	Sell	1,928.00	127.13	245,106.64	26,949.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000246/0001441816-19-000246-index.htm
2020-07-10	FRANCISCO DSOUZA	Director	Buy	138.00	202.02	27,878.76	2,721.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000158/0001441816-20-000158-index.htm
2019-10-01	Charles M Jr Hazard	Director	Sell	350.00	119.83	41,940.50	27,295.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000201/0001441816-19-000201-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	2,250.00	141.96	319,410.00	2,750.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-09-03	Charles M Jr Hazard	Director	Sell	350.00	150.70	52,745.00	27,645.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2020-01-07	Cedric Pech	Chief Revenue Officer	Buy	5,600.00	8.40	47,040.00	27,900.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000014/0001441816-20-000014-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	350.00	142.93	50,025.50	27,995.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	4,585.00	139.17	638,094.45	2,815.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	350.00	153.00	53,550.00	28,345.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-06-10	John Dennis McMahon	Director	Sell	1,300.00	173.12	225,056.00	28,622.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000117/0001441816-19-000117-index.htm
2019-06-10	Cedric Pech	Chief Revenue Officer	Buy	28,645.00			28,645.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000116/0001441816-19-000116-index.htm
2019-06-03	Charles M Jr Hazard	Director	Sell	350.00	140.30	49,105.00	28,695.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000105/0001441816-19-000105-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	154.00	225.00	34,650.00	287,500.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	2,846.00	224.29	638,329.34	287,654.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2019-07-10	John Dennis McMahon	Director	Buy	192.00	156.11	29,973.12	28,814.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000159/0001441816-19-000159-index.htm
2019-10-03	Cedric Pech	Chief Revenue Officer	Sell	131.00	120.98	15,848.38	28,877.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000207/0001441816-19-000207-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	13,293.00	145.69	1,936,657.17	289,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-09-16	Cedric Pech	Chief Revenue Officer	Sell	1,924.00	130.17	250,447.08	29,008.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000193/0001441816-19-000193-index.htm
2019-05-01	Charles M Jr Hazard	Director	Sell	350.00	141.28	49,448.00	29,045.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000091/0001441816-19-000091-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	3,300.00	223.24	736,692.00	290,500.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	100.00	221.52	22,152.00	293,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	400.00	220.60	88,240.00	293,900.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	700.00	219.88	153,916.00	294,300.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	300.00	192.21	57,663.00	295,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	3,360.00	191.40	643,104.00	295,300.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	718.00	190.67	136,901.06	298,660.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2019-07-10	John Dennis McMahon	Director	Buy	1,057.00			29,871.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000159/0001441816-19-000159-index.htm
2019-06-10	John Dennis McMahon	Director	Sell	18,700.00	172.15	3,219,205.00	29,922.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000117/0001441816-19-000117-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	3,122.00	189.29	590,963.38	299,378.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2019-06-10	Cedric Pech	Chief Revenue Officer	Sell	28,642.00	180.84	5,179,619.28	3.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000116/0001441816-19-000116-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	700.00	128.86	90,202.00	300.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,000.00	181.87	181,870.00	300.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	16,102.00	144.37	2,324,645.74	302,293.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-07-03	Cedric Pech	Chief Revenue Officer	Sell	134.00	152.95	20,495.30	30,932.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000144/0001441816-19-000144-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,100.00	178.58	196,438.00	3,100.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-06-10	Cedric Pech	Chief Revenue Officer	Sell	1,164.00	181.35	211,091.40	31,066.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000116/0001441816-19-000116-index.htm
2019-07-12	Charles M Jr Hazard	Director	Buy	3,133.00			3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000158/0001441816-19-000158-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	3,012.00	100.08	301,440.96	3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	400.00	105.17	42,068.00	3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	100.00	130.84	13,084.00	3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	200.00	141.19	28,238.00	3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	100.00	183.70	18,370.00	3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-04-03	Cedric Pech	Chief Revenue Officer	Sell	42.00	145.63	6,116.46	32,230.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000082/0001441816-19-000082-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	1,767.00	148.33	262,099.11	3,233.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	788.00	129.74	102,235.12	3,233.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	912.00	183.15	167,032.80	3,233.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-03-25	Cedric Pech	Chief Revenue Officer	Sell	12,500.00	136.44	1,705,500.00	32,400.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000069/0001441816-20-000069-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	3,223.00	140.41	452,541.43	3,333.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2020-10-02	Mark Porter	Chief Technology Officer	Sell	2,879.00	232.68	669,885.72	34,750.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000193/0001441816-20-000193-index.htm
2019-03-18	Eliot Horowitz	Chief Technology Officer	Sell	7,704.00	134.04	1,032,644.16	3,476.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000060/0001441816-19-000060-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	35,058.00	243.40	8,533,117.20	351,129.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	11,400.00	104.64	1,192,896.00	3,533.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2020-10-02	Mark Porter	Chief Technology Officer	Sell	947.00	231.60	219,325.20	37,629.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000193/0001441816-20-000193-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	1,916.00	125.89	241,205.24	3,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-07-19	Mark Porter	Chief Technology Officer	Sell	1,743.00			38,576.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000162/0001441816-20-000162-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	27,934.00	242.16	6,764,497.44	386,187.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2019-07-10	ROELOF BOTHA	Director	Buy	243.00	156.11	37,934.73	3,936.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000156/0001441816-19-000156-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	1,596.00	128.55	205,165.80	4,021.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-06-29	Mark Porter	Director	Buy	38,268.00			40,319.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000127/0001441816-20-000127-index.htm
2020-06-24	John Dennis McMahon	Director	Sell	5,000.00	217.10	1,085,500.00	40,621.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000122/0001441816-20-000122-index.htm
2020-07-10	John Dennis McMahon	Director	Buy	149.00	202.02	30,100.98	40,770.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000152/0001441816-20-000152-index.htm
2020-10-05	Cedric Pech	Chief Revenue Officer	Sell	1,924.00	234.21	450,620.04	41,161.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000199/0001441816-20-000199-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	18,696.00	241.06	4,506,857.76	414,121.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,500.00	181.98	272,970.00	4,145.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-07-10	John Dennis McMahon	Director	Buy	891.00			41,661.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000152/0001441816-20-000152-index.htm
2019-07-10	Peter Thomas Killalea	Director	Buy	1,057.00			4,190.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000155/0001441816-19-000155-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	600.00	177.14	106,284.00	4,200.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-10-02	Cedric Pech	Chief Revenue Officer	Sell	2.00	231.69	463.38	43,085.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000194/0001441816-20-000194-index.htm
2020-10-02	Cedric Pech	Chief Revenue Officer	Sell	8.00	230.35	1,842.80	43,087.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000194/0001441816-20-000194-index.htm
2020-10-02	Cedric Pech	Chief Revenue Officer	Sell	215.00	224.47	48,261.05	43,095.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000194/0001441816-20-000194-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	5,500.00	239.42	1,316,810.00	432,817.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-07-06	Cedric Pech	Chief Revenue Officer	Sell	1,928.00	227.80	439,198.40	43,310.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000137/0001441816-20-000137-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	3,088.00	238.58	736,735.04	438,317.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	6,700.00	237.68	1,592,456.00	441,405.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-06-15	Hope F Cochran	Director	Sell	500.00	189.49	94,745.00	4,427.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000119/0001441816-20-000119-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	100.00	236.00	23,600.00	448,105.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Buy	225,000.00	6.50	1,462,500.00	448,205.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-02-11	Cedric Pech	Chief Revenue Officer	Buy	17,000.00	8.40	142,800.00	44,900.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000039/0001441816-20-000039-index.htm
2020-07-02	Cedric Pech	Chief Revenue Officer	Sell	5.00	224.23	1,121.15	45,238.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000137/0001441816-20-000137-index.htm
2020-07-02	Cedric Pech	Chief Revenue Officer	Sell	216.00	222.85	48,135.60	45,243.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000137/0001441816-20-000137-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	2,660.00	104.06	276,799.60	4,540.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2020-04-03	Cedric Pech	Chief Revenue Officer	Sell	100.00	126.99	12,699.00	45,459.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000080/0001441816-20-000080-index.htm
2020-04-03	Cedric Pech	Chief Revenue Officer	Sell	576.00	124.90	71,942.40	45,559.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000080/0001441816-20-000080-index.htm
2020-06-24	John Dennis McMahon	Director	Buy	5,000.00	7.16	35,800.00	45,621.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000122/0001441816-20-000122-index.htm
2020-04-03	Cedric Pech	Chief Revenue Officer	Sell	1,235.00	123.75	152,831.25	46,135.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000080/0001441816-20-000080-index.htm
2020-07-10	Hope F Cochran	Director	Buy	274.00	202.02	55,353.48	4,701.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000153/0001441816-20-000153-index.htm
2020-07-10	Peter Thomas Killalea	Director	Buy	325.00	202.02	65,656.50	47,202.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000157/0001441816-20-000157-index.htm
2020-04-02	Cedric Pech	Chief Revenue Officer	Sell	6.00	122.98	737.88	47,370.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000080/0001441816-20-000080-index.htm
2020-04-02	Cedric Pech	Chief Revenue Officer	Sell	142.00	120.31	17,084.02	47,376.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000080/0001441816-20-000080-index.htm
2020-02-27	Cedric Pech	Chief Revenue Officer	Buy	22,628.00			47,518.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000057/0001441816-20-000057-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,200.00	175.93	211,116.00	4,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-07-10	Peter Thomas Killalea	Director	Buy	891.00			48,093.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000157/0001441816-20-000157-index.htm
2019-07-10	Hope F Cochran	Director	Buy	1,057.00			4,927.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000157/0001441816-19-000157-index.htm
2019-07-10	ROELOF BOTHA	Director	Buy	1,057.00			4,993.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000156/0001441816-19-000156-index.htm
2020-06-12	Cedric Pech	Chief Revenue Officer	Buy	20,450.00	8.40	171,780.00	52,850.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000116/0001441816-20-000116-index.htm
2020-07-10	Hope F Cochran	Director	Buy	891.00			5,592.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000153/0001441816-20-000153-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	3,000.00	127.48	382,440.00	5,617.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	2,170.00	180.93	392,618.10	5,645.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	2,284.00	125.04	285,591.36	5,716.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	2,200.00	227.01	499,422.00	592,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	200.00	225.01	45,002.00	595,096.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	600.00	224.41	134,646.00	595,296.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	204.00	234.80	47,899.20	595,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	1,096.00	234.28	256,770.88	596,100.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	700.00	233.14	163,198.00	597,196.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	900.00	232.17	208,953.00	597,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	100.00	230.40	23,040.00	598,796.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	200.00	243.38	48,676.00	598,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	300.00	242.78	72,834.00	599,096.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	500.00	241.43	120,715.00	599,396.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	800.00	240.41	192,328.00	599,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	2,215.00	139.91	309,900.65	600.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,808.00	174.95	316,309.60	6,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	100.00	237.15	23,715.00	600,696.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	300.00	236.43	70,929.00	600,796.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	800.00	235.00	188,000.00	601,096.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	1,400.00	225.58	315,812.00	601,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	700.00	219.37	153,559.00	603,296.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	900.00	218.49	196,641.00	603,996.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	11,621.00	99.36	1,154,662.56	6,145.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	8,918.00	139.45	1,243,615.10	6,556.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2020-09-08	Cedric Pech	Chief Revenue Officer	Sell	2,201.00	206.50	454,506.50	71,237.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000179/0001441816-20-000179-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	700.00	102.54	71,778.00	7,200.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2020-09-08	Cedric Pech	Chief Revenue Officer	Buy	20,588.00	8.40	172,939.20	73,438.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000179/0001441816-20-000179-index.htm
2019-04-01	Charles M Jr Hazard	Director	Sell	1,667.00	148.75	247,966.25	73,837.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000077/0001441816-19-000077-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	600.00	98.00	58,800.00	7,400.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	100.00	137.46	13,746.00	7,400.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	200.00	135.55	27,110.00	7,500.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-03-18	Charles M Jr Hazard	Director	Sell	1,667.00	132.32	220,577.44	75,504.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000056/0001441816-19-000056-index.htm
2020-10-01	Cedric Pech	Chief Revenue Officer	Sell	597.00	232.23	138,641.31	76,369.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000194/0001441816-20-000194-index.htm
2019-03-01	Eliot Horowitz	Chief Technology Officer	Sell	2,500.00	102.26	255,650.00	76,588.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000038/0001441816-19-000038-index.htm
2020-10-01	Cedric Pech	Chief Revenue Officer	Buy	5,729.00	8.40	48,123.60	76,966.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000194/0001441816-20-000194-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	100.00	133.09	13,309.00	7,700.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	200.00	132.38	26,476.00	7,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	800.00	173.64	138,912.00	7,808.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	650.00	179.69	116,798.50	7,815.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	100.00	100.80	10,080.00	7,900.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2019-03-01	Eliot Horowitz	Chief Technology Officer	Sell	4,600.00	101.24	465,704.00	79,088.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000038/0001441816-19-000038-index.htm
2020-11-02	Cedric Pech	Chief Revenue Officer	Sell	600.00	227.00	136,200.00	81,498.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000211/0001441816-20-000211-index.htm
2020-11-02	Cedric Pech	Chief Revenue Officer	Buy	5,729.00	8.40	48,123.60	82,098.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000211/0001441816-20-000211-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	2,654.00	178.72	474,322.88	8,465.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	2,992.00	172.23	515,312.16	8,608.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	3,482.00	126.53	440,577.46	8,617.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-01-02	Eliot Horowitz	Chief Technology Officer	Sell	50.00	132.00	6,600.00	86,297.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000010/0001441816-20-000010-index.htm
2020-01-06	Eliot Horowitz	Chief Technology Officer	Sell	3,000.00	140.00	420,000.00	86,297.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000012/0001441816-20-000012-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	4,100.00	163.39	669,899.00	86,297.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-01-02	Eliot Horowitz	Chief Technology Officer	Sell	6,000.00	131.38	788,280.00	86,347.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000010/0001441816-20-000010-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	100.00	230.36	23,036.00	86,891.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	100.00	228.90	22,890.00	86,991.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	200.00	227.83	45,566.00	87,091.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	100.00	225.78	22,578.00	87,291.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	200.00	224.50	44,900.00	87,391.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	365.00	223.98	81,752.70	87,591.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	401.00	222.53	89,234.53	87,956.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	200.00	221.06	44,212.00	88,357.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-10-01	Charles M Jr Hazard	Director	Sell	300.00	236.67	71,001.00	88,557.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-10-01	Charles M Jr Hazard	Director	Sell	640.00	235.81	150,918.40	88,857.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-10-01	Charles M Jr Hazard	Director	Sell	227.00	234.52	53,236.04	89,497.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-10-01	Charles M Jr Hazard	Director	Sell	400.00	233.69	93,476.00	89,724.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-10-01	Charles M Jr Hazard	Director	Sell	100.00	230.40	23,040.00	90,124.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-09-01	Charles M Jr Hazard	Director	Sell	1,667.00	235.12	391,945.04	90,224.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000175/0001441816-20-000175-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	1,000.00	161.52	161,520.00	90,397.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	1,300.00	160.43	208,559.00	91,397.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	100.00	224.66	22,466.00	91,891.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	267.00	220.07	58,758.69	91,991.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	100.00	218.65	21,865.00	92,258.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-01-02	Eliot Horowitz	Chief Technology Officer	Sell	15,052.00	130.23	1,960,221.96	92,347.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000010/0001441816-20-000010-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	400.00	218.16	87,264.00	92,358.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-07-01	Charles M Jr Hazard	Director	Sell	767.00	228.85	175,527.95	92,440.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-07-10	Charles M Jr Hazard	Director	Buy	227.00	202.02	45,858.54	92,667.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000154/0001441816-20-000154-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	2,600.00	159.35	414,310.00	92,697.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	300.00	216.37	64,911.00	92,758.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	300.00	214.13	64,239.00	93,058.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-07-01	Charles M Jr Hazard	Director	Sell	200.00	228.04	45,608.00	93,207.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	200.00	212.31	42,462.00	93,358.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-07-01	Charles M Jr Hazard	Director	Sell	300.00	226.62	67,986.00	93,407.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-07-10	Charles M Jr Hazard	Director	Buy	891.00			93,558.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000154/0001441816-20-000154-index.htm
2020-07-01	Charles M Jr Hazard	Director	Sell	200.00	223.92	44,784.00	93,707.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-07-01	Charles M Jr Hazard	Director	Sell	200.00	220.77	44,154.00	93,907.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	167.00	238.25	39,787.75	94,107.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	100.00	236.29	23,629.00	94,274.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	500.00	235.77	117,885.00	94,374.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2019-10-01	Eliot Horowitz	Chief Technology Officer	Sell	12,249.00	119.76	1,466,940.24	94,399.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000205/0001441816-19-000205-index.htm
2019-10-14	Eliot Horowitz	Chief Technology Officer	Sell	3,000.00	140.00	420,000.00	94,399.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000209/0001441816-19-000209-index.htm
2019-11-01	Eliot Horowitz	Chief Technology Officer	Sell	1,496.00	128.26	191,876.96	94,399.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2019-11-19	Eliot Horowitz	Chief Technology Officer	Sell	3,000.00	140.00	420,000.00	94,399.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000229/0001441816-19-000229-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	6,700.00	147.18	986,106.00	94,399.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	300.00	234.34	70,302.00	94,874.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	500.00	233.37	116,685.00	95,174.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	3,856.00	158.57	611,445.92	95,297.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	100.00	230.04	23,004.00	95,674.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-05-01	Charles M Jr Hazard	Director	Sell	300.00	157.74	47,322.00	95,774.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000093/0001441816-20-000093-index.htm
2019-11-01	Eliot Horowitz	Chief Technology Officer	Sell	8,939.00	127.15	1,136,593.85	95,895.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2020-05-01	Charles M Jr Hazard	Director	Sell	700.00	156.86	109,802.00	96,074.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000093/0001441816-20-000093-index.htm
2020-05-01	Charles M Jr Hazard	Director	Sell	667.00	155.80	103,918.60	96,774.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000093/0001441816-20-000093-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	200.00	134.03	26,806.00	97,441.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-01-02	Michael Lawrence Gordon	COO and CFO	Sell	2,306.00	130.18	300,195.08	97,467.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000009/0001441816-20-000009-index.htm
2020-01-09	Michael Lawrence Gordon	COO and CFO	Sell	20,000.00	150.04	3,000,800.00	97,467.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000016/0001441816-20-000016-index.htm
2020-02-03	Michael Lawrence Gordon	COO and CFO	Sell	3,866.00	163.20	630,931.20	97,467.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000023/0001441816-20-000023-index.htm
2020-02-14	Michael Lawrence Gordon	COO and CFO	Sell	300.00	174.15	52,245.00	97,467.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000041/0001441816-20-000041-index.htm
2020-02-18	Michael Lawrence Gordon	COO and CFO	Sell	680.00	175.23	119,156.40	97,467.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000041/0001441816-20-000041-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	100.00	132.29	13,229.00	97,641.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	100.00	130.64	13,064.00	97,741.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	800.00	129.50	103,600.00	97,841.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2019-11-19	Cedric Pech	Chief Revenue Officer	Buy	9,800.00	8.40	82,320.00	9,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000230/0001441816-19-000230-index.htm
2020-02-18	Michael Lawrence Gordon	COO and CFO	Sell	19,020.00	174.37	3,316,517.40	98,147.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000041/0001441816-20-000041-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	100.00	127.65	12,765.00	98,641.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	267.00	126.43	33,756.81	98,741.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	100.00	125.15	12,515.00	99,008.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	100.00	133.46	13,346.00	99,108.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	3,144.00	157.36	494,739.84	99,153.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	200.00	130.87	26,174.00	99,208.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	100.00	129.30	12,930.00	99,408.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	100.00	128.24	12,824.00	99,508.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	100.00	126.50	12,650.00	99,608.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	200.00	125.92	25,184.00	99,708.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2019-10-02	Michael Lawrence Gordon	COO and CFO	Sell	31.00	117.59	3,645.29	99,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000204/0001441816-19-000204-index.htm
2019-12-12	Michael Lawrence Gordon	COO and CFO	Sell	1,200.00	127.14	152,568.00	99,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000245/0001441816-19-000245-index.htm
2019-12-13	Michael Lawrence Gordon	COO and CFO	Sell	10,000.00	128.49	1,284,900.00	99,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000245/0001441816-19-000245-index.htm
2019-12-26	Michael Lawrence Gordon	COO and CFO	Sell	10,000.00	134.19	1,341,900.00	99,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000252/0001441816-19-000252-index.htm
2019-10-02	Michael Lawrence Gordon	COO and CFO	Sell	3,176.00	116.54	370,131.04	99,804.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000204/0001441816-19-000204-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	300.00	124.59	37,377.00	99,908.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm

MongoDB, Inc

(NASDAQ:MDB)