MusthInsider

Latest On MongoDB, Inc (MDB):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-31 22:31 EST	News	MongoDB Q1 2024 Earnings Preview	N/A
2023-05-30 17:26 EST	News	MongoDB could 'shame' Wall Street with blowout results: Monness, Crespi, Hardt	N/A
2023-05-27 17:54 EST	News	MongoDB: Stretched Valuation	N/A
2023-05-26 13:40 EST	News	MongoDB falls after Guggenheim downgrade after survey shows no spending rebound	N/A
2023-05-26 13:40 EST	News	Microsoft developer conference seen as positive for MongoDB, Elastic: Citi	N/A
2023-05-20 02:32 EST	News	MongoDB: EPS Growth Momentum Heading Into Earnings	N/A
2023-04-27 20:45 EST	News	MongoDB: A Top Pick For A Recovery In IT Demand	N/A
2023-04-24 20:06 EST	News	Snowflake, Datadog, MongoDB could see 'fresh headline risks' from hyperscalers	N/A
2023-04-12 19:36 EST	News	MongoDB, Confluent rise as Morgan Stanley upgrades on faster cloud transitions	N/A
2023-04-12 19:36 EST	News	Hot Stocks: SHOP, MDB rises on analyst upgrade; CYTO surged on phase 2 data of vertigo drug; WISH and PTON slides	N/A
2023-04-12 19:36 EST	News	Why did MongoDB stock go up today? Morgan Stanley upgrade	N/A
2023-04-11 16:15 EST	News	MongoDB: Awesome Financials, But So Expensive	N/A
2023-04-11 16:14 EST	News	MongoDB: There's Still Upside Left	N/A
2023-03-11 16:24 EST	News	MongoDB: Outsized Financial Portfolios Overshadow Negative DaaS Earnings	N/A
2023-03-09 19:26 EST	News	MongoDB sinks as Wall Street says slowing growth likely to 'increase nervousness'	N/A
2023-03-09 19:25 EST	News	MongoDB Smashes Its Q4 Guide, Guides Down, Stock Dumps, We Rate At Accumulate	N/A
2023-03-09 19:25 EST	News	MongoDB: Double Earnings Beat With Hybrid Cloud Tailwinds	N/A
2023-03-09 19:25 EST	News	MongoDB, Inc. (MDB) Presents at Morgan Stanley Technology, Media & Telecom Conference (Transcript)	N/A
2023-03-09 03:58 EST	News	MongoDB Non-GAAP EPS of $0.57 beats by $0.50, revenue of $361.31M beats by $23.4M	N/A
2023-03-09 03:58 EST	News	MongoDB shares slump 9% despite upbeat outlook, strong earnings results	N/A
2023-03-09 03:57 EST	News	MongoDB, Inc. (MDB) Q4 2023 Earnings Call Transcript	N/A
2023-03-07 21:51 EST	News	What to expect from MongoDB Q4 2023 Earnings	N/A
2023-03-06 16:34 EST	News	MongoDB has 'low bar' to surpass going into Q4, Monness, Crespi, Hardt says	N/A
2023-02-17 18:56 EST	News	MongoDB slips even as Bernstein starts coverage, calls it 'best of breed'	N/A
2023-02-16 02:37 EST	News	MongoDB: Logical Buy Preference For Investors Seeking Near-Term Capital Gain	N/A
2023-02-15 00:18 EST	News	MongoDB: High Flyer Worth Waiting On	N/A
2023-01-14 00:33 EST	News	MongoDB: Look Past Near Term Headwinds	N/A
2023-01-13 00:11 EST	News	MongoDB: Why It Is Not A Buy Yet	N/A
2023-01-12 12:03 EST	News	Microsoft, Snowflake, MongoDb favored at Citi as firm cuts Amplitude, others	N/A
2023-01-11 00:28 EST	News	MongoDB, Inc. (MDB) 25th Annual Needham Growth Conference - (Transcript)	N/A
2023-01-07 03:25 EST	News	MongoDB Has Hit My Buying Threshold	N/A
2022-12-28 15:06 EST	News	MongoDB, Inc. (MDB) Management presents at UBS 2022 Global TMT Conference (Transcript)	N/A
2022-12-09 21:15 EST	News	Best Growth Stocks To Invest In For 2023 - How To Choose Your Top Pick	N/A
2022-12-09 04:08 EST	News	MongoDB, Inc. (MDB) Management presents at Barclays 2022 Global Technology, Media and Telecommunications Conference (Transcript)	N/A
2022-12-08 10:33 EST	News	Why did MongoDB stock boom today? Strong earnings and guidance	N/A
2022-12-08 10:33 EST	News	MongoDB: Huge Growth Causes A 27% Share Price Surge	N/A
2022-12-07 16:41 EST	News	MongoDB Q3 Earnings: Dramatic Swing To The Positive	N/A
2022-12-07 16:41 EST	News	MongoDB: A Blowout Quarter But I'm Still Humming The Same Tune	N/A
2022-12-07 16:40 EST	News	MongoDB surges as Baird says Q3 earnings, guidance 'should create short squeeze'	N/A
2022-12-07 16:40 EST	News	Hot Stocks: MDB, CPB, MBLY rally on earnings news; OLLI drops	N/A
2022-12-07 16:40 EST	News	Why did MongoDB stock boom today? Credit strong Q3, guidance	N/A
2022-12-07 16:39 EST	News	MongoDB, Inc. (MDB) Presents at UBS 2022 Global TMT Conference (Transcript)	N/A
2022-12-06 22:19 EST	News	MongoDB Non-GAAP EPS of $0.23 beats by $0.40, revenue of $333.62M beats by $28.89M	N/A
2022-12-06 22:19 EST	News	MongoDB, Inc. (MDB) Q3 2023 Earnings Call Transcript	N/A
2022-12-06 04:24 EST	News	MongoDB Q3 2023 Earnings Preview	N/A
2022-11-30 20:29 EST	News	MongoDB: Headed For Q3 Earnings, Still Dominant In Its Space	N/A
2022-11-27 03:02 EST	News	Consistent Unprofitability And Low Market Share Make MongoDB Unattractive	N/A
2022-11-21 11:57 EST	News	MongoDB slumps even as KeyBanc Capital Markets starts with overweight rating	N/A
2022-10-26 19:57 EST	News	MongoDB: Headwinds Are Temporary	N/A
2022-10-16 00:28 EST	News	MongoDB: Undervalued And Growing Rapidly	N/A

About MongoDB, Inc (MDB):

MongoDB, Inc. operates as a general purpose database platform worldwide. The company offers MongoDB Enterprise Advanced, a subscription package for enterprise customers to run in the cloud, on-premise, or in a hybrid environment; MongoDB Atlas, a hosted multi-cloud database-as-a-service solution; and Community Server, a free-to-download version of its database, which includes the functionality that developers need to get started with MongoDB. It also provides professional services, such as consulting and training. The company was formerly known as 10gen, Inc. and changed its name to MongoDB, Inc. in August 2013. MongoDB, Inc. was founded in 2007 and is headquartered in New York, New York.

See Advanced Chart

General

Name MongoDB, Inc
Symbol MDB
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySoftware-Infrastructure
Fiscal Year EndJanuary
IPO Date2017-10-19
Gic SectorInformation Technology
Gic GroupSoftware & Services
Gic IndustryIT Services
Gic SubIndustryInternet Services & Infrastructure
Web URLhttp://www.mongodb.com

Valuation

Price/Sales (Trailing 12 Mt.) 31.98
Price/Book (Most Recent Quarter) 862.15
Enterprise Value Revenue 33.05

Financials

Most Recent Quarter 2021-01-31
Current Year EPS Estimate -$1.04
Next Year EPS Estimate -$0.98
Profit Margin -45%
Operating Margin -35%
Return on Assets -10%
Return on Equity -686%
Revenue 590.38 million
Earnings Per Share -$2.13
Revenue Per Share $10.01
Gross Profit 413.3 million
Quarterly Earnings Growth 38.4%

Highlights

Market Capitalization 18.33 billion
EBITDA -103970000
PE Ratio -105.1
Analyst Target Price $397.09
Book Value Per Share $0.36

Share Statistics

Shares Outstanding 60.9 million
Shares Float 56.73 million
% Held by Insiders 283%
% Held by Institutions 89.09%
Shares Short 5.56 million
Shares Short Prior Month 5.83 million
Short Ratio 8.63
Short % of Float 12%
Short % of Shares Outstanding 9%

Technicals

Beta 0.83
52 Week High $428.97
52 Week Low $113.38
50 Day Moving Average 370.65
200 Day Moving Average 303.11

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

MongoDB, Inc (MDB) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

MongoDB, Inc (MDB) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-01-31	2021-03-09	$171 million	-$0.33	-$0.39	14.93%
2020-10-31	2020-12-08	$150.77 million	-$0.31	-$0.44	30.05%
2020-07-31	2020-09-02	$N/A	-$0.22	-$0.40	44.42%
2020-04-30	2020-06-04	$130.33 million	-$0.13	-$0.25	46.96%
2020-01-31	2020-03-17	$123.52 million	-$0.25	-$0.28	10.1%
2019-10-31	2019-12-09	$109.44 million	-$0.26	-$0.28	-7.14%
2019-07-31	2019-09-04	$99.37 million	-$0.26	-$0.28	6.81%
2019-04-30	2019-06-05	$89.39 million	-$0.22	-$0.24	8.41%
2019-01-31	2019-03-13	$96.32 million	-$0.17	-$0.38	55.6%
2018-10-31	2018-12-04	$64.99 million	-$0.30	-$0.40	24.51%
2018-07-31	2018-09-05	$57.49 million	-$0.41	-$0.45	8.79%
2018-04-30	2018-06-06	$48.22 million	-$0.43	-$0.43	0.46%
2018-01-31	2018-03-13	$45.04 million	-$0.40	-$0.43	6.43%
2017-10-31	2017-12-12	$41.49 million	-$0.44	-$0.49	10.73%

MongoDB, Inc (MDB) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

MongoDB, Inc (MDB) Chart:

MongoDB, Inc (MDB) News:

Below you will find a list of latest news for MongoDB, Inc (MDB) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

MongoDB, Inc (MDB) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-08-29	115	0	CALL	0	0	238	TRUE	0	0
2025-08-29	120	0	CALL	0	0	227.94	TRUE	0	0
2025-08-29	125	0	CALL	0	0	213.62	TRUE	0	0
2025-08-29	130	0	CALL	0	0	203.78	TRUE	0	0
2025-08-29	135	0	CALL	0	0	194.72	TRUE	0	0
2025-08-29	140	0	CALL	0	0	186.21	TRUE	0	0
2025-08-29	145	0	CALL	0	0	180.1	TRUE	0	0
2025-08-29	148	0	CALL	0	0	178.49	TRUE	0	0
2025-08-29	149	0	CALL	0	0	176.41	TRUE	0	0
2025-08-29	150	0	CALL	0	0	173.14	TRUE	0	0
2025-08-29	152.5	59.1	CALL	0	10	172.73	TRUE	0	0
2025-08-29	155	0	CALL	0	0	168.15	TRUE	0	0
2025-08-29	157.5	0	CALL	0	0	167.4	TRUE	0	0
2025-08-29	160	48.5	CALL	0	0	165.68	TRUE	0	0
2025-08-29	162.5	0	CALL	0	0	162.3	TRUE	0	0
2025-08-29	165	52.82	CALL	0	1	159.92	TRUE	0	0
2025-08-29	167.5	0	CALL	0	0	155.7	TRUE	0	0
2025-08-29	170	61.36	CALL	0	10	160.25	TRUE	0	0
2025-08-29	172.5	0	CALL	0	0	149.62	TRUE	0	0
2025-08-29	175	40.7	CALL	1	2	146.52	TRUE	-0.4	-0.01
2025-08-29	177.5	0	CALL	0	0	155.04	TRUE	0	0
2025-08-29	180	38.7	CALL	0	36	152.36	TRUE	0	0
2025-08-29	182.5	0	CALL	0	0	145.53	TRUE	0	0
2025-08-29	185	31.54	CALL	0	8	142.92	TRUE	0	0
2025-08-29	187.5	0	CALL	0	0	145.81	TRUE	0	0
2025-08-29	190	28.5	CALL	0	2	148.15	TRUE	0	0
2025-08-29	192.5	0	CALL	0	0	146.32	TRUE	0	0
2025-08-29	195	25.2	CALL	0	18	145.67	TRUE	0	0
2025-08-29	197.5	19.75	CALL	0	2	143.46	TRUE	0	0
2025-08-29	200	23.95	CALL	30	64	141.73	TRUE	-0.3	-0.01
2025-08-29	202.5	22.5	CALL	4	21	141.26	TRUE	1.55	0.07
2025-08-29	205	21.15	CALL	61	126	141.15	TRUE	-0.76	-0.03
2025-08-29	207.5	19.9	CALL	2	53	141.39	TRUE	-0.95	-0.05
2025-08-29	210	18.65	CALL	138	182	141.17	TRUE	-0.75	-0.04
2025-08-29	212.5	17.47	CALL	163	101	141.05	FALSE	-0.73	-0.04
2025-08-29	215	16.35	CALL	64	102	140.97	FALSE	-0.38	-0.02
2025-08-29	217.5	13.46	CALL	1	15	139.81	FALSE	-2.56	-0.16
2025-08-29	220	14.25	CALL	22	138	140.62	FALSE	-0.83	-0.06
2025-08-29	222.5	13.3	CALL	6	7	140.61	FALSE	-0.7	-0.05
2025-08-29	225	12.5	CALL	10	156	141.41	FALSE	-0.75	-0.06
2025-08-29	227.5	11.38	CALL	4	27	141.4	FALSE	-0.42	-0.04
2025-08-29	230	10.6	CALL	1032	346	141.22	FALSE	-0.5	-0.05
2025-08-29	232.5	9.92	CALL	1	22	139.96	FALSE	-0.7	-0.07
2025-08-29	235	9.21	CALL	1026	213	139.95	FALSE	-0.32	-0.03
2025-08-29	237.5	8.55	CALL	6	26	140	FALSE	8.55	0
2025-08-29	240	7.95	CALL	61	191	140.23	FALSE	-0.61	-0.07
2025-08-29	242.5	12.38	CALL	0	49	140.11	FALSE	0	0
2025-08-29	245	6.85	CALL	23	515	140.58	FALSE	-0.35	-0.05
2025-08-29	247.5	6.4	CALL	22	3	141.21	FALSE	6.4	0
2025-08-29	250	5.79	CALL	62	446	139.93	FALSE	-0.43	-0.07
2025-08-29	252.5	5.6	CALL	10	2	140.26	FALSE	5.6	0
2025-08-29	255	5.17	CALL	6	120	139.9	FALSE	-0.18	-0.03
2025-08-29	257.5	4.37	CALL	1	14	139.76	FALSE	4.37	0
2025-08-29	260	4.15	CALL	12	150	139.57	FALSE	-0.6	-0.13
2025-08-29	262.5	4.1	CALL	12	0	139.98	FALSE	4.1	0
2025-08-29	265	3.75	CALL	4	129	140.11	FALSE	0.3	0.09
2025-08-29	267.5	3.4	CALL	1	23	141.94	FALSE	0.4	0.13
2025-08-29	270	3.1	CALL	3	174	139.13	FALSE	-0.05	-0.02
2025-08-29	272.5	2.85	CALL	105	0	141.6	FALSE	2.85	0
2025-08-29	275	2.55	CALL	4	97	140.57	FALSE	-0.36	-0.12
2025-08-29	277.5	3.45	CALL	0	30	134.41	FALSE	0	0
2025-08-29	280	2.19	CALL	4	124	141.39	FALSE	-0.43	-0.16
2025-08-29	282.5	2.56	CALL	0	14	140.73	FALSE	0	0
2025-08-29	285	2	CALL	21	458	133.49	FALSE	-0.2	-0.09
2025-08-29	287.5	0	CALL	0	0	140.75	FALSE	0	0
2025-08-29	290	1.35	CALL	2	148	140.89	FALSE	-0.79	-0.37
2025-08-29	292.5	0	CALL	0	0	137.68	FALSE	0	0
2025-08-29	295	1.4	CALL	11	41	136.71	FALSE	-0.11	-0.07
2025-08-29	297.5	0	CALL	0	0	142.03	FALSE	0	0
2025-08-29	300	1.09	CALL	88	254	141.87	FALSE	-0.26	-0.19
2025-08-29	302.5	0	CALL	0	0	152.85	FALSE	0	0
2025-08-29	305	0.94	CALL	53	83	142.81	FALSE	-0.16	-0.15
2025-08-29	310	0.88	CALL	1	38	145.92	FALSE	-0.17	-0.16
2025-08-29	315	0.75	CALL	30	29	146.39	FALSE	-0.01	-0.01
2025-08-29	320	0.77	CALL	0	358	147.27	FALSE	0	0
2025-08-29	325	0.65	CALL	0	12	139.79	FALSE	0	0
2025-08-29	330	0.53	CALL	31	271	150.87	FALSE	-0.1	-0.16
2025-08-29	115	0.15	PUT	25	111	179.63	FALSE	0.1	2
2025-08-29	120	0.2	PUT	2	36	174.85	FALSE	0.08	0.67
2025-08-29	125	0.2	PUT	12	9	163.52	FALSE	0.15	3
2025-08-29	130	0.4	PUT	1	3	169.5	FALSE	0.13	0.48
2025-08-29	135	0.75	PUT	1	14	154.95	FALSE	0.4	1.14
2025-08-29	140	0.7	PUT	27	89	162.3	FALSE	-0.01	-0.01
2025-08-29	145	0.95	PUT	66	11	160.16	FALSE	0.95	0
2025-08-29	148	1.11	PUT	8	4	158.19	FALSE	0.06	0.06
2025-08-29	149	1.11	PUT	14	8	155.76	FALSE	0.09	0.09
2025-08-29	150	1.25	PUT	61	108	157.5	FALSE	0.09	0.08
2025-08-29	152.5	1.5	PUT	17	32	147.94	FALSE	0.14	0.1
2025-08-29	155	1.49	PUT	8	55	151.6	FALSE	-0.01	-0.01
2025-08-29	157.5	2.1	PUT	3	1	145.56	FALSE	0.53	0.34
2025-08-29	160	2.2	PUT	26	152	146	FALSE	0.16	0.08
2025-08-29	162.5	2.4	PUT	0	17	149.82	FALSE	0	0
2025-08-29	165	2.58	PUT	35	133	148.55	FALSE	0.08	0.03
2025-08-29	167.5	3.05	PUT	12	4	144.17	FALSE	0.06	0.02
2025-08-29	170	3.27	PUT	31	94	146.34	FALSE	-0.2	-0.06
2025-08-29	172.5	3.9	PUT	0	3	146.08	FALSE	0	0
2025-08-29	175	4.2	PUT	8	295	145.51	FALSE	-0.17	-0.04
2025-08-29	177.5	5.09	PUT	127	5	140.32	FALSE	0.59	0.13
2025-08-29	180	5.75	PUT	94	187	144.01	FALSE	0.4	0.07
2025-08-29	182.5	6	PUT	5	13	143.35	FALSE	0	0
2025-08-29	185	7.02	PUT	35	125	143.51	FALSE	0.02	0
2025-08-29	187.5	7.63	PUT	1	19	143.36	FALSE	0.11	0.01
2025-08-29	190	8.45	PUT	61	209	142.92	FALSE	0.25	0.03
2025-08-29	192.5	9.45	PUT	0	27	142.68	FALSE	0	0
2025-08-29	195	10.25	PUT	32	272	142.62	FALSE	0.2	0.02
2025-08-29	197.5	11.4	PUT	1	35	142.27	FALSE	0.25	0.02
2025-08-29	200	11.82	PUT	291	1630	141.82	FALSE	-0.17	-0.01
2025-08-29	202.5	12.72	PUT	0	231	141.83	FALSE	0	0
2025-08-29	205	14.17	PUT	118	868	142.51	FALSE	0.12	0.01
2025-08-29	207.5	15.59	PUT	122	237	141.36	FALSE	0.09	0.01
2025-08-29	210	16.58	PUT	178	198	141.79	FALSE	-0.17	-0.01
2025-08-29	212.5	18.3	PUT	129	425	140.87	TRUE	0.73	0.04
2025-08-29	215	19.84	PUT	9	667	140.76	TRUE	0.84	0.04
2025-08-29	217.5	21.26	PUT	18	18	140.41	TRUE	0.63	0.03
2025-08-29	220	22.77	PUT	35	228	140.03	TRUE	0.95	0.04
2025-08-29	222.5	23.75	PUT	0	28	138.01	TRUE	0	0
2025-08-29	225	24.85	PUT	0	86	139.81	TRUE	0	0
2025-08-29	227.5	27.5	PUT	0	42	137.95	TRUE	0	0
2025-08-29	230	29.25	PUT	2	96	146.03	TRUE	0.75	0.03
2025-08-29	232.5	33.36	PUT	4	37	139	TRUE	2.41	0.08
2025-08-29	235	31.4	PUT	9	27	139.28	TRUE	-1.1	-0.03
2025-08-29	237.5	25.23	PUT	0	3	139.63	TRUE	0	0
2025-08-29	240	38.03	PUT	1	48	138.96	TRUE	2.45	0.07
2025-08-29	242.5	0	PUT	0	0	134.12	TRUE	0	0
2025-08-29	245	27.85	PUT	0	32	137.56	TRUE	0	0
2025-08-29	247.5	43.3	PUT	0	10	138.11	TRUE	0	0
2025-08-29	250	30.25	PUT	0	43	132.12	TRUE	0	0
2025-08-29	252.5	44.3	PUT	0	10	135.86	TRUE	0	0
2025-08-29	255	0	PUT	0	0	131.07	TRUE	0	0
2025-08-29	257.5	0	PUT	0	0	139.59	TRUE	0	0
2025-08-29	260	54.63	PUT	1	7	138.21	TRUE	54.63	0
2025-08-29	262.5	0	PUT	0	0	141.93	TRUE	0	0
2025-08-29	265	54.75	PUT	0	0	143.72	TRUE	0	0
2025-08-29	267.5	0	PUT	0	0	152.21	TRUE	0	0
2025-08-29	270	62	PUT	0	9	147.78	TRUE	0	0
2025-08-29	272.5	0	PUT	0	0	155.69	TRUE	0	0
2025-08-29	275	0	PUT	0	0	154.71	TRUE	0	0
2025-08-29	277.5	0	PUT	0	0	150.13	TRUE	0	0
2025-08-29	280	0	PUT	0	0	161.74	TRUE	0	0
2025-08-29	282.5	0	PUT	0	0	159.83	TRUE	0	0
2025-08-29	285	0	PUT	0	0	162.04	TRUE	0	0
2025-08-29	287.5	0	PUT	0	0	157.48	TRUE	0	0
2025-08-29	290	0	PUT	0	0	161.03	TRUE	0	0
2025-08-29	292.5	84.1	PUT	0	20	156.79	TRUE	0	0
2025-08-29	295	86.45	PUT	0	20	171.27	TRUE	0	0
2025-08-29	297.5	0	PUT	0	0	168.48	TRUE	0	0
2025-08-29	300	87.5	PUT	0	20	173.15	TRUE	0	0
2025-08-29	302.5	0	PUT	0	0	172.13	TRUE	0	0
2025-08-29	305	0	PUT	0	0	174.08	TRUE	0	0
2025-08-29	310	0	PUT	0	0	176.83	TRUE	0	0
2025-08-29	315	0	PUT	0	0	178.22	TRUE	0	0
2025-08-29	320	0	PUT	0	0	181.85	TRUE	0	0
2025-08-29	325	0	PUT	0	0	186.37	TRUE	0	0
2025-08-29	330	0	PUT	0	0	183.73	TRUE	0	0
2025-09-05	120	111.24	CALL	0	0	113.29	TRUE	0	0
2025-09-05	125	0	CALL	0	0	173.11	TRUE	0	0
2025-09-05	130	0	CALL	0	0	95.7	TRUE	0	0
2025-09-05	135	0	CALL	0	0	114.37	TRUE	0	0
2025-09-05	140	0	CALL	0	0	116.79	TRUE	0	0
2025-09-05	145	84.7	CALL	0	3	113.34	TRUE	0	0
2025-09-05	150	0	CALL	0	0	113.07	TRUE	0	0
2025-09-05	155	77.7	CALL	0	4	113.2	TRUE	0	0
2025-09-05	160	54.53	CALL	0	0	110.67	TRUE	0	0
2025-09-05	165	44.72	CALL	0	0	113.65	TRUE	0	0
2025-09-05	170	0	CALL	0	0	112.5	TRUE	0	0
2025-09-05	175	59.45	CALL	0	4	116.88	TRUE	0	0
2025-09-05	180	37.9	CALL	11	9	108.68	TRUE	-1.95	-0.05
2025-09-05	185	34.6	CALL	0	4	113.11	TRUE	0	0
2025-09-05	190	31.44	CALL	2	2	112.14	TRUE	31.44	0
2025-09-05	192.5	0	CALL	0	0	112.62	TRUE	0	0
2025-09-05	195	25.81	CALL	0	9	110.19	TRUE	0	0
2025-09-05	197.5	31.2	CALL	0	2	110.74	TRUE	0	0
2025-09-05	200	25.15	CALL	13	70	110.45	TRUE	-0.3	-0.01
2025-09-05	202.5	0	CALL	0	0	109.21	TRUE	0	0
2025-09-05	205	21.98	CALL	40	81	109.96	TRUE	-0.86	-0.04
2025-09-05	207.5	19.23	CALL	5	0	111.1	TRUE	19.23	0
2025-09-05	210	20.1	CALL	77	76	111.17	TRUE	0.36	0.02
2025-09-05	212.5	18.6	CALL	1	6	109.16	FALSE	-0.95	-0.05
2025-09-05	215	17.27	CALL	44	18	107.87	FALSE	-1.1	-0.06
2025-09-05	217.5	14.05	CALL	0	6	108.81	FALSE	0	0
2025-09-05	220	14.85	CALL	4	82	108.56	FALSE	-0.65	-0.04
2025-09-05	222.5	14.25	CALL	12	5	107.86	FALSE	14.25	0
2025-09-05	225	11.83	CALL	2	99	108.05	FALSE	-1.67	-0.12
2025-09-05	227.5	11.68	CALL	1	10	106.48	FALSE	11.68	0
2025-09-05	230	11.43	CALL	3	164	107.76	FALSE	-0.69	-0.06
2025-09-05	232.5	10.75	CALL	7	1	106.96	FALSE	10.75	0
2025-09-05	235	9.02	CALL	3	72	107.43	FALSE	-0.25	-0.03
2025-09-05	237.5	16.26	CALL	0	1	107.65	FALSE	0	0
2025-09-05	240	8.5	CALL	0	104	107.47	FALSE	0	0
2025-09-05	245	7.86	CALL	0	122	106.99	FALSE	0	0
2025-09-05	250	6.65	CALL	28	56	108.15	FALSE	-0.45	-0.06
2025-09-05	255	5.45	CALL	1	71	106	FALSE	-0.96	-0.15
2025-09-05	260	5.01	CALL	22	32	106.71	FALSE	5.01	0
2025-09-05	265	3.9	CALL	1	144	106.84	FALSE	-0.8	-0.17
2025-09-05	270	3.18	CALL	0	49	106.84	FALSE	0	0
2025-09-05	275	3	CALL	1	51	107.3	FALSE	-0.65	-0.18
2025-09-05	280	2.61	CALL	5	7	107.99	FALSE	2.61	0
2025-09-05	285	2.04	CALL	0	1	108.96	FALSE	0	0
2025-09-05	290	2.02	CALL	0	30	108.35	FALSE	0	0
2025-09-05	295	1.7	CALL	0	14	106.91	FALSE	0	0
2025-09-05	300	1.92	CALL	0	83	111.74	FALSE	0	0
2025-09-05	305	1.98	CALL	0	14	108.72	FALSE	0	0
2025-09-05	310	2.52	CALL	0	1	110.34	FALSE	0	0
2025-09-05	315	1.59	CALL	0	10	112.76	FALSE	0	0
2025-09-05	320	0.93	CALL	10	22	114.44	FALSE	0.2	0.27
2025-09-05	325	0.83	CALL	10	29	115.4	FALSE	0.83	0
2025-09-05	330	1.05	CALL	10	1	123.82	FALSE	1.05	0
2025-09-05	335	1	CALL	10	19	111.1	FALSE	1	0
2025-09-05	120	0.36	PUT	0	2	166.77	FALSE	0	0
2025-09-05	125	0.58	PUT	0	1	143.87	FALSE	0	0
2025-09-05	130	0.67	PUT	0	1	136.97	FALSE	0	0
2025-09-05	135	0.25	PUT	0	431	114.59	FALSE	0	0
2025-09-05	140	1.03	PUT	3	15	128.25	FALSE	1.03	0
2025-09-05	145	1.04	PUT	0	2	119.91	FALSE	0	0
2025-09-05	150	1.36	PUT	16	2	117.51	FALSE	0.48	0.55
2025-09-05	155	1.9	PUT	2	26	117.99	FALSE	0.13	0.07
2025-09-05	160	2.37	PUT	6	9	115.55	FALSE	0.15	0.07
2025-09-05	165	3.1	PUT	73	429	115.15	FALSE	0.1	0.03
2025-09-05	170	4.1	PUT	25	13	112.84	FALSE	0.5	0.14
2025-09-05	175	4.85	PUT	21	106	112.68	FALSE	0.1	0.02
2025-09-05	180	6.2	PUT	21	119	111.38	FALSE	0.15	0.02
2025-09-05	185	8.6	PUT	1	92	110.87	FALSE	8.6	0
2025-09-05	190	10.15	PUT	1	77	110.54	FALSE	2.25	0.28
2025-09-05	192.5	10	PUT	2	15	110.01	FALSE	10	0
2025-09-05	195	10.55	PUT	21	576	108.99	FALSE	-0.55	-0.05
2025-09-05	197.5	12	PUT	10	1	109.43	FALSE	0.7	0.06
2025-09-05	200	12.64	PUT	93	156	109.12	FALSE	-0.26	-0.02
2025-09-05	202.5	14.1	PUT	2	0	109.22	FALSE	14.1	0
2025-09-05	205	15.02	PUT	104	661	108.62	FALSE	0.47	0.03
2025-09-05	207.5	16.55	PUT	6	1	107.86	FALSE	0.35	0.02
2025-09-05	210	17.38	PUT	51	199	108.74	FALSE	-0.32	-0.02
2025-09-05	212.5	18.58	PUT	1	0	107.94	TRUE	18.58	0
2025-09-05	215	20	PUT	6	147	108.13	TRUE	0.1	0.01
2025-09-05	217.5	21.1	PUT	0	5	107.31	TRUE	0	0
2025-09-05	220	22.31	PUT	1	159	112.02	TRUE	-0.27	-0.01
2025-09-05	222.5	23.74	PUT	0	0	107.69	TRUE	0	0
2025-09-05	225	26.45	PUT	2	110	104.49	TRUE	0.85	0.03
2025-09-05	227.5	23.2	PUT	0	3	106.02	TRUE	0	0
2025-09-05	230	28.84	PUT	0	175	105.34	TRUE	0	0
2025-09-05	232.5	0	PUT	0	0	104.98	TRUE	0	0
2025-09-05	235	33.91	PUT	5	21	106.98	TRUE	0.71	0.02
2025-09-05	237.5	0	PUT	0	0	107.21	TRUE	0	0
2025-09-05	240	30.95	PUT	0	33	105.07	TRUE	0	0
2025-09-05	245	31.35	PUT	0	14	106.53	TRUE	0	0
2025-09-05	250	47.52	PUT	0	15	105.68	TRUE	0	0
2025-09-05	255	49.05	PUT	5	4	106.44	TRUE	49.05	0
2025-09-05	260	46.25	PUT	0	5	108	TRUE	0	0
2025-09-05	265	0	PUT	0	0	106.22	TRUE	0	0
2025-09-05	270	61.95	PUT	0	20	107.84	TRUE	0	0
2025-09-05	275	0	PUT	0	0	108.62	TRUE	0	0
2025-09-05	280	0	PUT	0	0	109.28	TRUE	0	0
2025-09-05	285	0	PUT	0	0	113.21	TRUE	0	0
2025-09-05	290	0	PUT	0	0	113.84	TRUE	0	0
2025-09-05	295	0	PUT	0	0	114.57	TRUE	0	0
2025-09-05	300	0	PUT	0	0	111.53	TRUE	0	0
2025-09-05	305	0	PUT	0	0	115.1	TRUE	0	0
2025-09-05	310	0	PUT	0	0	116.3	TRUE	0	0
2025-09-05	315	0	PUT	0	0	116.09	TRUE	0	0
2025-09-05	320	0	PUT	0	0	102.02	TRUE	0	0
2025-09-05	325	0	PUT	0	0	117.32	TRUE	0	0
2025-09-05	330	0	PUT	0	0	116.44	TRUE	0	0
2025-09-05	335	0	PUT	0	0	121.16	TRUE	0	0
2025-09-12	125	0	CALL	0	0	112.41	TRUE	0	0
2025-09-12	130	0	CALL	0	0	111.5	TRUE	0	0
2025-09-12	135	0	CALL	0	0	98.86	TRUE	0	0
2025-09-12	140	0	CALL	0	0	100.17	TRUE	0	0
2025-09-12	145	0	CALL	0	0	98.76	TRUE	0	0
2025-09-12	150	0	CALL	0	0	97.89	TRUE	0	0
2025-09-12	155	0	CALL	0	0	96.1	TRUE	0	0
2025-09-12	160	55.13	CALL	0	2	98.25	TRUE	0	0
2025-09-12	165	44.03	CALL	0	0	107.02	TRUE	0	0
2025-09-12	170	47.65	CALL	0	3	99.97	TRUE	0	0
2025-09-12	175	40.73	CALL	0	5	95.12	TRUE	0	0
2025-09-12	180	33.72	CALL	0	4	101.03	TRUE	0	0
2025-09-12	185	36.65	CALL	0	1	100.15	TRUE	0	0
2025-09-12	190	43.65	CALL	0	0	95.68	TRUE	0	0
2025-09-12	195	30	CALL	0	1	95.88	TRUE	0	0
2025-09-12	200	37.25	CALL	0	4	95.12	TRUE	0	0
2025-09-12	205	25	CALL	0	22	94.85	TRUE	0	0
2025-09-12	210	19.75	CALL	2	43	94.81	TRUE	-2.3	-0.1
2025-09-12	215	19	CALL	0	65	94.27	FALSE	0	0
2025-09-12	220	24.08	CALL	0	48	92.91	FALSE	0	0
2025-09-12	225	18.95	CALL	0	14	93.52	FALSE	0	0
2025-09-12	230	12.4	CALL	20	40	92.4	FALSE	0.65	0.06
2025-09-12	235	10.75	CALL	1	106	91.75	FALSE	10.75	0
2025-09-12	240	9.2	CALL	3	157	92.18	FALSE	9.2	0
2025-09-12	245	8.45	CALL	0	31	94.85	FALSE	0	0
2025-09-12	250	7	CALL	1	35	91.11	FALSE	-0.7	-0.09
2025-09-12	255	6	CALL	1	7	91.98	FALSE	6	0
2025-09-12	260	5.2	CALL	4	42	90.9	FALSE	-0.3	-0.05
2025-09-12	265	5.7	CALL	0	5	91.95	FALSE	0	0
2025-09-12	270	5.6	CALL	0	13	92.27	FALSE	0	0
2025-09-12	275	4.28	CALL	0	6	96.03	FALSE	0	0
2025-09-12	280	2.98	CALL	1	43	92.35	FALSE	-0.02	-0.01
2025-09-12	285	4.71	CALL	0	0	92.71	FALSE	0	0
2025-09-12	290	2.95	CALL	0	35	94.65	FALSE	0	0
2025-09-12	295	3	CALL	0	16	90.87	FALSE	0	0
2025-09-12	300	1.85	CALL	6	17	95.6	FALSE	0.02	0.01
2025-09-12	305	2.65	CALL	0	2	94.62	FALSE	0	0
2025-09-12	310	1.26	CALL	0	6	95.64	FALSE	0	0
2025-09-12	315	1.42	CALL	0	1	96.46	FALSE	0	0
2025-09-12	320	1.79	CALL	0	2	98.49	FALSE	0	0
2025-09-12	325	1.61	CALL	0	1	99.79	FALSE	0	0
2025-09-12	330	1.76	CALL	0	3	114.19	FALSE	0	0
2025-09-12	335	1.48	CALL	0	14	115.97	FALSE	0	0
2025-09-12	125	0.49	PUT	0	1	122.26	FALSE	0	0
2025-09-12	130	0	PUT	0	0	114.84	FALSE	0	0
2025-09-12	135	0.72	PUT	0	1	111.07	FALSE	0	0
2025-09-12	140	0.9	PUT	0	2	105.19	FALSE	0	0
2025-09-12	145	1.25	PUT	0	3	103.94	FALSE	0	0
2025-09-12	150	1.55	PUT	1	20	100.28	FALSE	-0.05	-0.03
2025-09-12	155	2.05	PUT	2	20	99.61	FALSE	0.1	0.05
2025-09-12	160	3	PUT	1	7	98.78	FALSE	0.35	0.13
2025-09-12	165	3.22	PUT	2	9	96.46	FALSE	-0.17	-0.05
2025-09-12	170	4.2	PUT	9	10	96.82	FALSE	0.6	0.17
2025-09-12	175	5.67	PUT	16	32	97.05	FALSE	0.23	0.04
2025-09-12	180	6.27	PUT	0	50	94.61	FALSE	0	0
2025-09-12	185	8.48	PUT	17	8	95.86	FALSE	0.59	0.07
2025-09-12	190	5.72	PUT	0	12	95.17	FALSE	0	0
2025-09-12	195	11.4	PUT	0	8	94.92	FALSE	0	0
2025-09-12	200	13.7	PUT	1	50	94.11	FALSE	13.7	0
2025-09-12	205	15.95	PUT	11	62	92.67	FALSE	0.05	0
2025-09-12	210	19.05	PUT	10	41	92.84	FALSE	1.75	0.1
2025-09-12	215	15.15	PUT	0	26	93.44	TRUE	0	0
2025-09-12	220	23.75	PUT	0	29	92.35	TRUE	0	0
2025-09-12	225	25.9	PUT	0	22	89.58	TRUE	0	0
2025-09-12	230	30.6	PUT	1	19	92.25	TRUE	1.2	0.04
2025-09-12	235	41.61	PUT	0	6	92.25	TRUE	0	0
2025-09-12	240	32.52	PUT	0	1	89.94	TRUE	0	0
2025-09-12	245	34.05	PUT	0	11	88.79	TRUE	0	0
2025-09-12	250	32.5	PUT	0	4	92	TRUE	0	0
2025-09-12	255	0	PUT	0	0	92.15	TRUE	0	0
2025-09-12	260	0	PUT	0	0	92.56	TRUE	0	0
2025-09-12	265	0	PUT	0	0	91.42	TRUE	0	0
2025-09-12	270	61.79	PUT	0	1	93.2	TRUE	0	0
2025-09-12	275	0	PUT	0	0	93.35	TRUE	0	0
2025-09-12	280	0	PUT	0	0	94.64	TRUE	0	0
2025-09-12	285	0	PUT	0	0	81	TRUE	0	0
2025-09-12	290	0	PUT	0	0	94.9	TRUE	0	0
2025-09-12	295	0	PUT	0	0	91.36	TRUE	0	0
2025-09-12	300	0	PUT	0	0	94.82	TRUE	0	0
2025-09-12	305	0	PUT	0	0	96.51	TRUE	0	0
2025-09-12	310	0	PUT	0	0	102.15	TRUE	0	0
2025-09-12	315	0	PUT	0	0	98.76	TRUE	0	0
2025-09-12	320	0	PUT	0	0	101.39	TRUE	0	0
2025-09-12	325	0	PUT	0	0	101.68	TRUE	0	0
2025-09-12	330	0	PUT	0	0	105.94	TRUE	0	0
2025-09-12	335	0	PUT	0	0	102.03	TRUE	0	0
2025-09-19	75	0	CALL	0	0	211.62	TRUE	0	0
2025-09-19	80	127.54	CALL	0	2	125.86	TRUE	0	0
2025-09-19	85	121.54	CALL	0	2	112.32	TRUE	0	0
2025-09-19	90	124.18	CALL	0	3	179.04	TRUE	0	0
2025-09-19	95	112.76	CALL	0	5	169.83	TRUE	0	0
2025-09-19	100	115.27	CALL	0	15	92.77	TRUE	0	0
2025-09-19	105	0	CALL	0	0	102.77	TRUE	0	0
2025-09-19	110	101.7	CALL	0	5	103.91	TRUE	0	0
2025-09-19	115	0	CALL	0	1	98.06	TRUE	0	0
2025-09-19	120	106.6	CALL	0	1	96.63	TRUE	0	0
2025-09-19	125	89.6	CALL	0	17	97.02	TRUE	0	0
2025-09-19	130	90.04	CALL	0	33	95.65	TRUE	0	0
2025-09-19	135	84.48	CALL	0	46	95.54	TRUE	0	0
2025-09-19	140	79.42	CALL	0	15	93.57	TRUE	0	0
2025-09-19	145	69.35	CALL	0	50	92.75	TRUE	0	0
2025-09-19	150	67.04	CALL	0	22	90.85	TRUE	0	0
2025-09-19	155	59.8	CALL	0	11	90.1	TRUE	0	0
2025-09-19	160	55.63	CALL	0	65	91.97	TRUE	0	0
2025-09-19	165	51.66	CALL	0	74	93.53	TRUE	0	0
2025-09-19	170	63.42	CALL	0	351	90.01	TRUE	0	0
2025-09-19	175	43.15	CALL	20	367	86.36	TRUE	-0.9	-0.02
2025-09-19	180	54.77	CALL	0	427	89.68	TRUE	0	0
2025-09-19	185	44.32	CALL	0	355	89.73	TRUE	0	0
2025-09-19	190	33.2	CALL	2	147	88.44	TRUE	0.54	0.02
2025-09-19	192.5	31.8	CALL	1	0	89.12	TRUE	31.8	0
2025-09-19	195	30.5	CALL	0	532	87.53	TRUE	0	0
2025-09-19	197.5	0	CALL	0	0	87.17	TRUE	0	0
2025-09-19	200	26.13	CALL	0	418	86.93	TRUE	0	0
2025-09-19	202.5	0	CALL	0	0	86.92	TRUE	0	0
2025-09-19	205	24.95	CALL	0	1	86.59	TRUE	0	0
2025-09-19	207.5	24.25	CALL	0	4	86.16	TRUE	0	0
2025-09-19	210	21.5	CALL	2	1199	85.21	TRUE	-0.9	-0.04
2025-09-19	212.5	21.65	CALL	0	6	85.33	FALSE	0	0
2025-09-19	215	18.49	CALL	2	49	85.78	FALSE	-1.71	-0.08
2025-09-19	217.5	18.35	CALL	0	1	85.39	FALSE	0	0
2025-09-19	220	17.23	CALL	2	1744	85.47	FALSE	0.03	0
2025-09-19	222.5	15.8	CALL	26	27	84.89	FALSE	-0.55	-0.03
2025-09-19	225	15	CALL	5	35	84.98	FALSE	-0.9	-0.06
2025-09-19	227.5	14.32	CALL	4	19	84.87	FALSE	-0.58	-0.04
2025-09-19	230	13.05	CALL	26	1199	84.73	FALSE	-0.55	-0.04
2025-09-19	232.5	13.2	CALL	0	23	84.92	FALSE	0	0
2025-09-19	235	11.45	CALL	44	74	84.29	FALSE	-0.55	-0.05
2025-09-19	237.5	10.9	CALL	1	7	84.48	FALSE	0.27	0.03
2025-09-19	240	10.47	CALL	3	821	84.59	FALSE	-0.23	-0.02
2025-09-19	245	9.15	CALL	7	29	84.28	FALSE	0.5	0.06
2025-09-19	250	8.1	CALL	30	1904	84.62	FALSE	-0.35	-0.04
2025-09-19	255	7.19	CALL	9	12	84.11	FALSE	0.77	0.12
2025-09-19	260	6	CALL	9	2346	83.48	FALSE	-0.32	-0.05
2025-09-19	270	4.65	CALL	6	767	84.17	FALSE	-0.29	-0.06
2025-09-19	280	3.6	CALL	1	2300	84.86	FALSE	-0.12	-0.03
2025-09-19	290	2.75	CALL	14	273	85.24	FALSE	-0.18	-0.06
2025-09-19	300	2.05	CALL	119	3524	85.16	FALSE	-0.21	-0.09
2025-09-19	310	1.68	CALL	19	333	85.74	FALSE	0.16	0.11
2025-09-19	320	1.31	CALL	1	342	87.67	FALSE	-0.04	-0.03
2025-09-19	330	0.85	CALL	3	219	85.43	FALSE	-0.16	-0.16
2025-09-19	340	1.4	CALL	0	130	91.92	FALSE	0	0
2025-09-19	350	0.5	CALL	1	199	86.52	FALSE	-0.2	-0.29
2025-09-19	360	0.46	CALL	0	124	95.8	FALSE	0	0
2025-09-19	370	0.75	CALL	0	99	102.1	FALSE	0	0
2025-09-19	380	0.84	CALL	0	52	101.29	FALSE	0	0
2025-09-19	390	0.27	CALL	0	167	105.18	FALSE	0	0
2025-09-19	400	0.35	CALL	0	132	89.16	FALSE	0	0
2025-09-19	410	0.14	CALL	20	1262	92.12	FALSE	0.14	0
2025-09-19	420	0.41	CALL	0	99	111.47	FALSE	0	0
2025-09-19	430	0.13	CALL	0	54	117.61	FALSE	0	0
2025-09-19	440	0.3	CALL	0	20	124.36	FALSE	0	0
2025-09-19	450	0.38	CALL	0	175	107.37	FALSE	0	0
2025-09-19	460	0.11	CALL	0	91	125.71	FALSE	0	0
2025-09-19	470	0	CALL	0	5	139.66	FALSE	0	0
2025-09-19	480	0.21	CALL	0	24	127.53	FALSE	0	0
2025-09-19	490	0.04	CALL	0	73	136.6	FALSE	0	0
2025-09-19	500	0.05	CALL	0	330	99.69	FALSE	0	0
2025-09-19	510	0.04	CALL	0	61	98.39	FALSE	0	0
2025-09-19	520	0.02	CALL	0	171	115.78	FALSE	0	0
2025-09-19	75	0.05	PUT	0	233	125.28	FALSE	0	0
2025-09-19	80	0.24	PUT	0	41	168.58	FALSE	0	0
2025-09-19	85	0.08	PUT	0	34	115.08	FALSE	0	0
2025-09-19	90	0.37	PUT	0	5	159.24	FALSE	0	0
2025-09-19	95	0.28	PUT	0	6	152.23	FALSE	0	0
2025-09-19	100	0.42	PUT	0	25	138.16	FALSE	0	0
2025-09-19	105	0.42	PUT	0	46	135.98	FALSE	0	0
2025-09-19	110	0.9	PUT	0	99	120.13	FALSE	0	0
2025-09-19	115	1.04	PUT	0	740	120.65	FALSE	0	0
2025-09-19	120	0.33	PUT	0	230	108.63	FALSE	0	0
2025-09-19	125	1.06	PUT	0	46	104.02	FALSE	0	0
2025-09-19	130	0.5	PUT	1	993	92.79	FALSE	0.5	0
2025-09-19	135	0.51	PUT	0	80	96.13	FALSE	0	0
2025-09-19	140	1.22	PUT	0	933	98.28	FALSE	0	0
2025-09-19	145	1.56	PUT	2	357	94.44	FALSE	0.25	0.19
2025-09-19	150	2.1	PUT	1	1542	94.49	FALSE	0.26	0.14
2025-09-19	155	2.33	PUT	0	505	88.77	FALSE	0	0
2025-09-19	160	3.05	PUT	2	2142	89.96	FALSE	-0.1	-0.03
2025-09-19	165	3.6	PUT	0	509	87.56	FALSE	0	0
2025-09-19	170	4.85	PUT	504	1002	89.19	FALSE	0.04	0.01
2025-09-19	175	6.25	PUT	74	1100	88.89	FALSE	0.2	0.03
2025-09-19	180	7.42	PUT	34	2043	88.17	FALSE	0.34	0.05
2025-09-19	185	8.84	PUT	12	611	88.35	FALSE	0.79	0.1
2025-09-19	190	10.72	PUT	24	1215	87.26	FALSE	0.58	0.06
2025-09-19	192.5	11.35	PUT	11	1	87.4	FALSE	11.35	0
2025-09-19	195	12.46	PUT	13	608	86.48	FALSE	0.16	0.01
2025-09-19	197.5	12.75	PUT	1	4	86.39	FALSE	12.75	0
2025-09-19	200	14.05	PUT	22	2000	86.31	FALSE	-0.31	-0.02
2025-09-19	202.5	15.52	PUT	4	4	86	FALSE	0.72	0.05
2025-09-19	205	16.15	PUT	1	15	85.93	FALSE	-0.56	-0.03
2025-09-19	207.5	17.35	PUT	8	10	84.23	FALSE	0.35	0.02
2025-09-19	210	18.45	PUT	4	865	85.45	FALSE	-0.39	-0.02
2025-09-19	212.5	20.42	PUT	6	75	86.1	TRUE	0.32	0.02
2025-09-19	215	21.6	PUT	1	11	85.22	TRUE	0.9	0.04
2025-09-19	217.5	22.1	PUT	0	12	84.96	TRUE	0	0
2025-09-19	220	24.2	PUT	9	531	83.87	TRUE	-0.55	-0.02
2025-09-19	222.5	25	PUT	0	68	83.22	TRUE	0	0
2025-09-19	225	27.7	PUT	8	66	82.58	TRUE	0.71	0.03
2025-09-19	227.5	29.22	PUT	0	49	83.55	TRUE	0	0
2025-09-19	230	31	PUT	16	266	83.49	TRUE	0.2	0.01
2025-09-19	232.5	22.45	PUT	0	2	81.95	TRUE	0	0
2025-09-19	235	24.35	PUT	0	1	84.15	TRUE	0	0
2025-09-19	237.5	36.2	PUT	1	4	85.57	TRUE	36.2	0
2025-09-19	240	30.95	PUT	0	600	87.31	TRUE	0	0
2025-09-19	245	34.4	PUT	0	1	87.68	TRUE	0	0
2025-09-19	250	32.75	PUT	0	355	81.64	TRUE	0	0
2025-09-19	255	35.8	PUT	0	5	81.62	TRUE	0	0
2025-09-19	260	52.57	PUT	0	283	81.65	TRUE	0	0
2025-09-19	270	43.85	PUT	0	81	84.76	TRUE	0	0
2025-09-19	280	69.4	PUT	0	65	86.55	TRUE	0	0
2025-09-19	290	0	PUT	0	25	86.23	TRUE	0	0
2025-09-19	300	87.4	PUT	0	43	87.63	TRUE	0	0
2025-09-19	310	112.35	PUT	0	0	87.77	TRUE	0	0
2025-09-19	320	0	PUT	0	0	92.35	TRUE	0	0
2025-09-19	330	102.15	PUT	0	10	90.78	TRUE	0	0
2025-09-19	340	141.6	PUT	0	0	92.76	TRUE	0	0
2025-09-19	350	0	PUT	0	0	96.26	TRUE	0	0
2025-09-19	360	0	PUT	0	0	97.51	TRUE	0	0
2025-09-19	370	0	PUT	0	0	95.39	TRUE	0	0
2025-09-19	380	0	PUT	0	0	124.39	TRUE	0	0
2025-09-19	390	188.65	PUT	0	0	113.63	TRUE	0	0
2025-09-19	400	0	PUT	0	0	111.86	TRUE	0	0
2025-09-19	410	0	PUT	0	0	108.91	TRUE	0	0
2025-09-19	420	0	PUT	0	0	113.88	TRUE	0	0
2025-09-19	430	0	PUT	0	0	111.33	TRUE	0	0
2025-09-19	440	0	PUT	0	0	133.24	TRUE	0	0
2025-09-19	450	0	PUT	0	0	117.72	TRUE	0	0
2025-09-19	460	0	PUT	0	0	141.18	TRUE	0	0
2025-09-19	470	0	PUT	0	0	140.49	TRUE	0	0
2025-09-19	480	0	PUT	0	0	131.3	TRUE	0	0
2025-09-19	490	0	PUT	0	0	151.29	TRUE	0	0
2025-09-19	500	0	PUT	0	0	138.95	TRUE	0	0
2025-09-19	510	0	PUT	0	0	141.75	TRUE	0	0
2025-09-19	520	0	PUT	0	0	148.16	TRUE	0	0
2025-09-26	125	0	CALL	0	0	84.78	TRUE	0	0
2025-09-26	130	0	CALL	0	0	75.54	TRUE	0	0
2025-09-26	135	0	CALL	0	0	70.51	TRUE	0	0
2025-09-26	140	0	CALL	0	0	81.84	TRUE	0	0
2025-09-26	145	0	CALL	0	0	75.7	TRUE	0	0
2025-09-26	150	0	CALL	0	0	82.91	TRUE	0	0
2025-09-26	155	0	CALL	0	0	81.31	TRUE	0	0
2025-09-26	160	0	CALL	0	0	87.57	TRUE	0	0
2025-09-26	165	52.16	CALL	0	1	86.65	TRUE	0	0
2025-09-26	170	0	CALL	0	0	81.09	TRUE	0	0
2025-09-26	175	0	CALL	0	0	82.05	TRUE	0	0
2025-09-26	180	0	CALL	0	0	87.09	TRUE	0	0
2025-09-26	185	41.1	CALL	0	1	87.03	TRUE	0	0
2025-09-26	190	0	CALL	0	0	76.96	TRUE	0	0
2025-09-26	195	28	CALL	0	2	73.11	TRUE	0	0
2025-09-26	200	40.08	CALL	0	3	76.99	TRUE	0	0
2025-09-26	205	25	CALL	0	6	77.52	TRUE	0	0
2025-09-26	210	19.9	CALL	2	10	80.89	TRUE	-0.9	-0.04
2025-09-26	215	19.9	CALL	1	25	78.63	FALSE	-0.85	-0.04
2025-09-26	220	18	CALL	0	128	76.94	FALSE	0	0
2025-09-26	225	22	CALL	0	2	78.72	FALSE	0	0
2025-09-26	230	18.48	CALL	0	33	78.55	FALSE	0	0
2025-09-26	235	10.7	CALL	0	3	77.65	FALSE	0	0
2025-09-26	240	9.26	CALL	0	16	77.41	FALSE	0	0
2025-09-26	245	11.37	CALL	0	8	82.78	FALSE	0	0
2025-09-26	250	8.75	CALL	4	8	78.56	FALSE	8.75	0
2025-09-26	255	10.71	CALL	0	7	81.51	FALSE	0	0
2025-09-26	260	6.51	CALL	0	20	72.09	FALSE	0	0
2025-09-26	265	7.6	CALL	0	1	70.81	FALSE	0	0
2025-09-26	270	8.45	CALL	0	4	77.69	FALSE	0	0
2025-09-26	275	5.4	CALL	0	1	77.2	FALSE	0	0
2025-09-26	280	6.95	CALL	0	9	74.3	FALSE	0	0
2025-09-26	285	3.67	CALL	0	7	76.05	FALSE	0	0
2025-09-26	290	4.1	CALL	0	2	75.89	FALSE	0	0
2025-09-26	295	2.35	CALL	3	1	76.09	FALSE	2.35	0
2025-09-26	300	3.48	CALL	0	3	70.95	FALSE	0	0
2025-09-26	305	0	CALL	0	0	74.83	FALSE	0	0
2025-09-26	310	3	CALL	0	3	78.56	FALSE	0	0
2025-09-26	315	1.89	CALL	0	15	73.88	FALSE	0	0
2025-09-26	320	0	CALL	0	0	76.21	FALSE	0	0
2025-09-26	325	1.87	CALL	0	1	77.54	FALSE	0	0
2025-09-26	330	2	CALL	0	5	78.25	FALSE	0	0
2025-09-26	335	1.07	CALL	0	10	83.68	FALSE	0	0
2025-09-26	125	0.71	PUT	0	4	89.5	FALSE	0	0
2025-09-26	130	0.97	PUT	0	1	115.71	FALSE	0	0
2025-09-26	135	0	PUT	0	0	108.48	FALSE	0	0
2025-09-26	140	1.27	PUT	0	4	78.04	FALSE	0	0
2025-09-26	145	2.01	PUT	0	50	77.1	FALSE	0	0
2025-09-26	150	2.3	PUT	0	10	74.81	FALSE	0	0
2025-09-26	155	3.13	PUT	1	6	88.23	FALSE	1.6	1.05
2025-09-26	160	3.21	PUT	2	4	82.23	FALSE	3.21	0
2025-09-26	165	0	PUT	0	0	77.87	FALSE	0	0
2025-09-26	170	2.98	PUT	0	11	73.62	FALSE	0	0
2025-09-26	175	6.42	PUT	7	32	82.36	FALSE	0.47	0.08
2025-09-26	180	7.71	PUT	14	21	81.73	FALSE	1.76	0.3
2025-09-26	185	9.2	PUT	7	5	81.26	FALSE	9.2	0
2025-09-26	190	10.6	PUT	1	28	79.59	FALSE	-0.42	-0.04
2025-09-26	195	8.64	PUT	0	2	74.3	FALSE	0	0
2025-09-26	200	10.8	PUT	0	51	75.75	FALSE	0	0
2025-09-26	205	18.99	PUT	1	19	78.91	FALSE	18.99	0
2025-09-26	210	20.85	PUT	10	18	75.8	FALSE	1.9	0.1
2025-09-26	215	22.13	PUT	0	11	79.22	TRUE	0	0
2025-09-26	220	22	PUT	0	124	75.02	TRUE	0	0
2025-09-26	225	28.47	PUT	2	8	80.13	TRUE	28.47	0
2025-09-26	230	22.25	PUT	0	2	76.27	TRUE	0	0
2025-09-26	235	24.59	PUT	0	4	77.41	TRUE	0	0
2025-09-26	240	31.7	PUT	0	2	77.69	TRUE	0	0
2025-09-26	245	0	PUT	0	0	70.54	TRUE	0	0
2025-09-26	250	0	PUT	0	0	78.13	TRUE	0	0
2025-09-26	255	0	PUT	0	0	81.66	TRUE	0	0
2025-09-26	260	0	PUT	0	0	77.87	TRUE	0	0
2025-09-26	265	0	PUT	0	0	80.35	TRUE	0	0
2025-09-26	270	0	PUT	0	0	79	TRUE	0	0
2025-09-26	275	0	PUT	0	0	78.41	TRUE	0	0
2025-09-26	280	0	PUT	0	0	79.91	TRUE	0	0
2025-09-26	285	0	PUT	0	0	79.65	TRUE	0	0
2025-09-26	290	0	PUT	0	0	80	TRUE	0	0
2025-09-26	295	0	PUT	0	0	80.96	TRUE	0	0
2025-09-26	300	0	PUT	0	0	85.04	TRUE	0	0
2025-09-26	305	0	PUT	0	0	78.4	TRUE	0	0
2025-09-26	310	0	PUT	0	0	72.75	TRUE	0	0
2025-09-26	315	0	PUT	0	0	83.06	TRUE	0	0
2025-09-26	320	0	PUT	0	0	80.42	TRUE	0	0
2025-09-26	325	0	PUT	0	0	82.79	TRUE	0	0
2025-09-26	330	0	PUT	0	0	86.13	TRUE	0	0
2025-09-26	335	0	PUT	0	0	102.44	TRUE	0	0
2025-10-03	145	0	CALL	0	0	65.65	TRUE	0	0
2025-10-03	150	0	CALL	0	0	74.94	TRUE	0	0
2025-10-03	155	0	CALL	0	0	78.52	TRUE	0	0
2025-10-03	160	0	CALL	0	0	87.63	TRUE	0	0
2025-10-03	165	0	CALL	0	0	77.35	TRUE	0	0
2025-10-03	170	0	CALL	0	0	75.7	TRUE	0	0
2025-10-03	175	0	CALL	0	0	76.81	TRUE	0	0
2025-10-03	180	0	CALL	0	0	75.5	TRUE	0	0
2025-10-03	185	0	CALL	0	0	78.01	TRUE	0	0
2025-10-03	190	0	CALL	0	0	78.34	TRUE	0	0
2025-10-03	195	0	CALL	0	0	78.59	TRUE	0	0
2025-10-03	200	0	CALL	0	0	74.53	TRUE	0	0
2025-10-03	205	0	CALL	0	0	76.52	TRUE	0	0
2025-10-03	210	0	CALL	0	0	75.65	TRUE	0	0
2025-10-03	215	21.28	CALL	1	0	76.45	FALSE	21.28	0
2025-10-03	220	0	CALL	0	0	79.36	FALSE	0	0
2025-10-03	225	0	CALL	0	0	74.04	FALSE	0	0
2025-10-03	230	0	CALL	0	0	75.84	FALSE	0	0
2025-10-03	235	0	CALL	0	0	73.07	FALSE	0	0
2025-10-03	240	0	CALL	0	0	75.57	FALSE	0	0
2025-10-03	245	0	CALL	0	0	73.19	FALSE	0	0
2025-10-03	250	0	CALL	0	0	76.87	FALSE	0	0
2025-10-03	255	0	CALL	0	0	78.32	FALSE	0	0
2025-10-03	260	0	CALL	0	0	77.28	FALSE	0	0
2025-10-03	265	0	CALL	0	0	66.67	FALSE	0	0
2025-10-03	270	0	CALL	0	0	65.16	FALSE	0	0
2025-10-03	275	0	CALL	0	0	68.51	FALSE	0	0
2025-10-03	280	0	CALL	0	0	73.66	FALSE	0	0
2025-10-03	285	0	CALL	0	0	64.96	FALSE	0	0
2025-10-03	145	0	PUT	0	0	74.21	FALSE	0	0
2025-10-03	150	0	PUT	0	0	70.81	FALSE	0	0
2025-10-03	155	0	PUT	0	0	68.51	FALSE	0	0
2025-10-03	160	0	PUT	0	0	78.67	FALSE	0	0
2025-10-03	165	0	PUT	0	0	71.64	FALSE	0	0
2025-10-03	170	0	PUT	0	0	69.4	FALSE	0	0
2025-10-03	175	0	PUT	0	0	76.33	FALSE	0	0
2025-10-03	180	0	PUT	0	0	73.05	FALSE	0	0
2025-10-03	185	0	PUT	0	0	76.07	FALSE	0	0
2025-10-03	190	0	PUT	0	0	76.09	FALSE	0	0
2025-10-03	195	0	PUT	0	0	75.75	FALSE	0	0
2025-10-03	200	0	PUT	0	0	78.24	FALSE	0	0
2025-10-03	205	0	PUT	0	0	74.08	FALSE	0	0
2025-10-03	210	0	PUT	0	0	74.37	FALSE	0	0
2025-10-03	215	0	PUT	0	0	74.61	TRUE	0	0
2025-10-03	220	0	PUT	0	0	72.07	TRUE	0	0
2025-10-03	225	0	PUT	0	0	71.34	TRUE	0	0
2025-10-03	230	0	PUT	0	0	68.49	TRUE	0	0
2025-10-03	235	0	PUT	0	0	73.57	TRUE	0	0
2025-10-03	240	0	PUT	0	0	73.55	TRUE	0	0
2025-10-03	245	0	PUT	0	0	73.47	TRUE	0	0
2025-10-03	250	0	PUT	0	0	78.83	TRUE	0	0
2025-10-03	255	0	PUT	0	0	76.77	TRUE	0	0
2025-10-03	260	0	PUT	0	0	73.79	TRUE	0	0
2025-10-03	265	0	PUT	0	0	76.72	TRUE	0	0
2025-10-03	270	0	PUT	0	0	75.01	TRUE	0	0
2025-10-03	275	0	PUT	0	0	70.25	TRUE	0	0
2025-10-03	280	0	PUT	0	0	74.83	TRUE	0	0
2025-10-03	285	0	PUT	0	0	74.88	TRUE	0	0
2025-10-17	125	0	CALL	0	0	78.27	TRUE	0	0
2025-10-17	130	0	CALL	0	0	78.13	TRUE	0	0
2025-10-17	135	0	CALL	0	0	75.84	TRUE	0	0
2025-10-17	140	0	CALL	0	0	75.82	TRUE	0	0
2025-10-17	145	0	CALL	0	0	74.25	TRUE	0	0
2025-10-17	150	72.16	CALL	0	1	72.4	TRUE	0	0
2025-10-17	155	0	CALL	0	0	73.81	TRUE	0	0
2025-10-17	160	0	CALL	0	0	73.21	TRUE	0	0
2025-10-17	165	0	CALL	0	0	71.46	TRUE	0	0
2025-10-17	170	0	CALL	0	0	70.83	TRUE	0	0
2025-10-17	175	0	CALL	0	0	70.88	TRUE	0	0
2025-10-17	180	40.1	CALL	0	5	70.94	TRUE	0	0
2025-10-17	185	0	CALL	0	0	70.62	TRUE	0	0
2025-10-17	190	0	CALL	0	0	71.02	TRUE	0	0
2025-10-17	195	0	CALL	0	0	70.29	TRUE	0	0
2025-10-17	200	30.9	CALL	0	5	68.88	TRUE	0	0
2025-10-17	210	24.6	CALL	36	31	69.15	TRUE	-0.42	-0.02
2025-10-17	220	20.4	CALL	54	15	69.52	FALSE	-1.05	-0.05
2025-10-17	230	16.02	CALL	18	20	68.8	FALSE	-0.98	-0.06
2025-10-17	240	13.27	CALL	24	34	68.48	FALSE	-0.21	-0.02
2025-10-17	250	10.3	CALL	11	31	67.18	FALSE	0.5	0.05
2025-10-17	260	8.25	CALL	3	78	67.36	FALSE	-0.15	-0.02
2025-10-17	270	6.7	CALL	4	42	68	FALSE	-0.3	-0.04
2025-10-17	280	4.6	CALL	0	18	66.88	FALSE	0	0
2025-10-17	290	4.3	CALL	20	6	63.52	FALSE	-0.05	-0.01
2025-10-17	300	3.35	CALL	3	22	68.41	FALSE	-0.25	-0.07
2025-10-17	310	2.77	CALL	2	6	66.29	FALSE	0.15	0.06
2025-10-17	320	0	CALL	0	0	62.32	FALSE	0	0
2025-10-17	330	1.65	CALL	0	20	65.28	FALSE	0	0
2025-10-17	340	1.43	CALL	11	0	70.28	FALSE	1.43	0
2025-10-17	125	0.71	PUT	0	1	87.78	FALSE	0	0
2025-10-17	130	1.1	PUT	1	9	77.2	FALSE	0.17	0.18
2025-10-17	135	1.39	PUT	0	3	69.22	FALSE	0	0
2025-10-17	140	1.74	PUT	0	75	76.73	FALSE	0	0
2025-10-17	145	2.23	PUT	1	5	74.16	FALSE	-0.07	-0.03
2025-10-17	150	2.93	PUT	5	0	74.45	FALSE	2.93	0
2025-10-17	155	3.66	PUT	4	3	74.02	FALSE	0.66	0.22
2025-10-17	160	4.53	PUT	1	6	73.69	FALSE	0.61	0.16
2025-10-17	165	5.25	PUT	5	4	71.9	FALSE	0.37	0.08
2025-10-17	170	6.75	PUT	1	3	70.19	FALSE	0.25	0.04
2025-10-17	175	7.6	PUT	3	5	71.07	FALSE	-0.17	-0.02
2025-10-17	180	9	PUT	5	39	70.63	FALSE	-0.2	-0.02
2025-10-17	185	10.45	PUT	7	19	69.78	FALSE	10.45	0
2025-10-17	190	12.35	PUT	2	41	69.97	FALSE	0.4	0.03
2025-10-17	195	14.2	PUT	5	12	69.37	FALSE	14.2	0
2025-10-17	200	16.55	PUT	20	21	69.83	FALSE	0.06	0
2025-10-17	210	21.3	PUT	62	72	69.19	FALSE	-0.1	-0
2025-10-17	220	26.25	PUT	4	21	67.12	TRUE	-0.1	-0
2025-10-17	230	34.35	PUT	0	13	67.97	TRUE	0	0
2025-10-17	240	40	PUT	1	32	68.88	TRUE	40	0
2025-10-17	250	47.55	PUT	1	37	65.33	TRUE	47.55	0
2025-10-17	260	57.35	PUT	0	10	68.27	TRUE	0	0
2025-10-17	270	63.4	PUT	0	10	67.98	TRUE	0	0
2025-10-17	280	70.57	PUT	0	1	68.99	TRUE	0	0
2025-10-17	290	0	PUT	0	0	70.38	TRUE	0	0
2025-10-17	300	0	PUT	0	0	70.76	TRUE	0	0
2025-10-17	310	0	PUT	0	0	72.45	TRUE	0	0
2025-10-17	320	0	PUT	0	0	72.67	TRUE	0	0
2025-10-17	330	121.35	PUT	0	10	72.62	TRUE	0	0
2025-10-17	340	0	PUT	0	0	78.04	TRUE	0	0
2025-11-21	75	137.64	CALL	0	0	90.64	TRUE	0	0
2025-11-21	80	124.2	CALL	0	0	91.04	TRUE	0	0
2025-11-21	85	0	CALL	0	0	111.12	TRUE	0	0
2025-11-21	90	0	CALL	0	0	77.55	TRUE	0	0
2025-11-21	95	0	CALL	0	0	79.01	TRUE	0	0
2025-11-21	100	0	CALL	0	0	76.96	TRUE	0	0
2025-11-21	105	0	CALL	0	0	75.64	TRUE	0	0
2025-11-21	110	110.85	CALL	0	4	66.29	TRUE	0	0
2025-11-21	115	102.88	CALL	0	10	72.07	TRUE	0	0
2025-11-21	120	97.97	CALL	0	10	70.91	TRUE	0	0
2025-11-21	125	91.15	CALL	0	15	69.81	TRUE	0	0
2025-11-21	130	89.21	CALL	0	11	69.14	TRUE	0	0
2025-11-21	135	100.95	CALL	0	8	66.59	TRUE	0	0
2025-11-21	140	106.16	CALL	0	2	67.49	TRUE	0	0
2025-11-21	145	70.95	CALL	0	1	66.79	TRUE	0	0
2025-11-21	150	75.48	CALL	0	6	67.26	TRUE	0	0
2025-11-21	155	65.08	CALL	0	12	65.58	TRUE	0	0
2025-11-21	160	62	CALL	0	4	65.5	TRUE	0	0
2025-11-21	165	84.36	CALL	0	17	65.36	TRUE	0	0
2025-11-21	170	77.54	CALL	0	37	64.91	TRUE	0	0
2025-11-21	175	44.52	CALL	0	9	63.7	TRUE	0	0
2025-11-21	180	54.75	CALL	0	20	65.71	TRUE	0	0
2025-11-21	185	69	CALL	0	6	64.99	TRUE	0	0
2025-11-21	190	36.5	CALL	0	12	63.51	TRUE	0	0
2025-11-21	195	44.9	CALL	0	73	63.95	TRUE	0	0
2025-11-21	200	37.85	CALL	0	147	63.21	TRUE	0	0
2025-11-21	210	27.6	CALL	3	871	62.42	TRUE	-1.32	-0.05
2025-11-21	220	23.28	CALL	9	478	61.63	FALSE	-0.18	-0.01
2025-11-21	230	19.38	CALL	1	311	61.24	FALSE	-0.57	-0.03
2025-11-21	240	16.15	CALL	1	499	60.25	FALSE	16.15	0
2025-11-21	250	13	CALL	53	323	60.59	FALSE	-1.05	-0.07
2025-11-21	260	10.75	CALL	2	413	60.05	FALSE	-0.85	-0.07
2025-11-21	270	9.4	CALL	0	579	60.32	FALSE	0	0
2025-11-21	280	7.52	CALL	0	506	59.25	FALSE	0	0
2025-11-21	290	7.33	CALL	0	174	59.86	FALSE	0	0
2025-11-21	300	5.1	CALL	10	115	60.47	FALSE	0.28	0.06
2025-11-21	310	5.85	CALL	0	49	57.69	FALSE	0	0
2025-11-21	320	5.1	CALL	0	25	56.42	FALSE	0	0
2025-11-21	330	4.36	CALL	0	2	57.11	FALSE	0	0
2025-11-21	340	2.79	CALL	0	2	60.36	FALSE	0	0
2025-11-21	350	2.1	CALL	0	27	61.74	FALSE	0	0
2025-11-21	360	1.76	CALL	0	15	56.82	FALSE	0	0
2025-11-21	370	1.4	CALL	0	7	62.09	FALSE	0	0
2025-11-21	75	0.14	PUT	0	28	135.45	FALSE	0	0
2025-11-21	80	1.14	PUT	0	1	109.27	FALSE	0	0
2025-11-21	85	1.43	PUT	0	12	121.39	FALSE	0	0
2025-11-21	90	0	PUT	0	39	114.98	FALSE	0	0
2025-11-21	95	0.23	PUT	0	3	109.2	FALSE	0	0
2025-11-21	100	0.4	PUT	0	466	80.09	FALSE	0	0
2025-11-21	105	0.38	PUT	0	1	98.44	FALSE	0	0
2025-11-21	110	0.46	PUT	0	21	75.3	FALSE	0	0
2025-11-21	115	1.18	PUT	0	9289	76.98	FALSE	0	0
2025-11-21	120	1.49	PUT	0	349	79.53	FALSE	0	0
2025-11-21	125	1.3	PUT	0	46	81.32	FALSE	0	0
2025-11-21	130	1.87	PUT	2	40	68.75	FALSE	0	0
2025-11-21	135	1.64	PUT	0	56	67.76	FALSE	0	0
2025-11-21	140	2.66	PUT	0	58	65.32	FALSE	0	0
2025-11-21	145	3.55	PUT	4	119	67.01	FALSE	3.55	0
2025-11-21	150	3.85	PUT	0	705	66.2	FALSE	0	0
2025-11-21	155	5.9	PUT	0	69	65.64	FALSE	0	0
2025-11-21	160	3.4	PUT	0	109	72.24	FALSE	0	0
2025-11-21	165	7.15	PUT	19	22	64.54	FALSE	7.15	0
2025-11-21	170	8.35	PUT	1	319	63.96	FALSE	-0.15	-0.02
2025-11-21	175	9.8	PUT	0	351	66.08	FALSE	0	0
2025-11-21	180	11.35	PUT	11	476	63.42	FALSE	1.35	0.14
2025-11-21	185	13.05	PUT	14	74	63.09	FALSE	-0.05	-0
2025-11-21	190	15.27	PUT	9	317	62.55	FALSE	0.37	0.02
2025-11-21	195	17	PUT	0	99	62.47	FALSE	0	0
2025-11-21	200	19.56	PUT	1	129	62.25	FALSE	19.56	0
2025-11-21	210	24.24	PUT	0	135	60.4	FALSE	0	0
2025-11-21	220	28.95	PUT	10	181	61.44	TRUE	-0.35	-0.01
2025-11-21	230	35.65	PUT	0	122	60.38	TRUE	0	0
2025-11-21	240	41	PUT	0	115	60.6	TRUE	0	0
2025-11-21	250	48.05	PUT	0	51	60.38	TRUE	0	0
2025-11-21	260	40.95	PUT	0	35	60.52	TRUE	0	0
2025-11-21	270	47.85	PUT	0	28	60.36	TRUE	0	0
2025-11-21	280	57.05	PUT	0	15	60.55	TRUE	0	0
2025-11-21	290	82.74	PUT	0	10	62.43	TRUE	0	0
2025-11-21	300	66	PUT	0	12	60.96	TRUE	0	0
2025-11-21	310	0	PUT	0	0	62.14	TRUE	0	0
2025-11-21	320	0	PUT	0	0	64.7	TRUE	0	0
2025-11-21	330	0	PUT	0	0	66.22	TRUE	0	0
2025-11-21	340	0	PUT	0	0	64.48	TRUE	0	0
2025-11-21	350	137.55	PUT	0	10	66.59	TRUE	0	0
2025-11-21	360	0	PUT	0	0	68.52	TRUE	0	0
2025-11-21	370	0	PUT	0	0	70.89	TRUE	0	0
2025-12-19	75	134.18	CALL	0	1	75.4	TRUE	0	0
2025-12-19	80	139.15	CALL	0	2	83.57	TRUE	0	0
2025-12-19	85	0	CALL	0	0	63.99	TRUE	0	0
2025-12-19	90	0	CALL	0	0	68.33	TRUE	0	0
2025-12-19	95	0	CALL	0	0	67.76	TRUE	0	0
2025-12-19	100	0	CALL	0	0	76.94	TRUE	0	0
2025-12-19	105	0	CALL	0	0	72.64	TRUE	0	0
2025-12-19	110	0	CALL	0	65	73.91	TRUE	0	0
2025-12-19	115	103.99	CALL	0	88	74.04	TRUE	0	0
2025-12-19	120	98.99	CALL	0	50	72.73	TRUE	0	0
2025-12-19	125	94.89	CALL	0	59	71.94	TRUE	0	0
2025-12-19	130	79.4	CALL	0	65	68.8	TRUE	0	0
2025-12-19	135	0	CALL	0	16	70.79	TRUE	0	0
2025-12-19	140	0	CALL	0	21	71.9	TRUE	0	0
2025-12-19	145	0	CALL	0	10	70.46	TRUE	0	0
2025-12-19	150	73.51	CALL	0	187	69.17	TRUE	0	0
2025-12-19	155	65.41	CALL	0	48	70.16	TRUE	0	0
2025-12-19	160	53.85	CALL	0	124	68.5	TRUE	0	0
2025-12-19	165	58.2	CALL	0	83	67.02	TRUE	0	0
2025-12-19	170	48.05	CALL	0	112	69.1	TRUE	0	0
2025-12-19	175	66.02	CALL	0	82	68.44	TRUE	0	0
2025-12-19	180	47.84	CALL	3	225	68.59	TRUE	47.84	0
2025-12-19	185	44	CALL	0	257	66.5	TRUE	0	0
2025-12-19	190	40.94	CALL	0	395	66.31	TRUE	0	0
2025-12-19	195	51	CALL	0	78	65.94	TRUE	0	0
2025-12-19	200	38.06	CALL	0	631	66.79	TRUE	0	0
2025-12-19	210	33.4	CALL	1	725	64.8	TRUE	0.6	0.02
2025-12-19	220	28.16	CALL	2	745	65.64	FALSE	28.16	0
2025-12-19	230	25.64	CALL	1	427	64.42	FALSE	-1.01	-0.04
2025-12-19	240	22	CALL	7	376	64.49	FALSE	22	0
2025-12-19	250	19.35	CALL	0	883	63.19	FALSE	0	0
2025-12-19	260	18.25	CALL	0	237	66.1	FALSE	0	0
2025-12-19	270	13.92	CALL	1	175	63.63	FALSE	13.92	0
2025-12-19	280	11.7	CALL	5	234	62.94	FALSE	11.7	0
2025-12-19	290	9	CALL	6	2016	63.91	FALSE	-0.7	-0.07
2025-12-19	300	8.65	CALL	1	390	63.05	FALSE	0.3	0.04
2025-12-19	310	7.35	CALL	1	289	62.87	FALSE	7.35	0
2025-12-19	320	9.45	CALL	0	209	62.75	FALSE	0	0
2025-12-19	330	7.25	CALL	0	404	62.34	FALSE	0	0
2025-12-19	340	4.25	CALL	0	526	62.69	FALSE	0	0
2025-12-19	350	3.75	CALL	0	761	62.76	FALSE	0	0
2025-12-19	360	3.06	CALL	0	248	61.06	FALSE	0	0
2025-12-19	370	2.34	CALL	0	137	62.54	FALSE	0	0
2025-12-19	380	2.26	CALL	0	200	62.86	FALSE	0	0
2025-12-19	390	2.41	CALL	0	167	63.12	FALSE	0	0
2025-12-19	400	2.01	CALL	0	64	63.74	FALSE	0	0
2025-12-19	410	2.31	CALL	0	77	60.08	FALSE	0	0
2025-12-19	420	1.97	CALL	0	37	65.19	FALSE	0	0
2025-12-19	430	2.78	CALL	0	131	67.34	FALSE	0	0
2025-12-19	440	1.25	CALL	0	89	74.09	FALSE	0	0
2025-12-19	450	1.15	CALL	0	388	65.4	FALSE	0	0
2025-12-19	460	0.91	CALL	0	92	78.87	FALSE	0	0
2025-12-19	470	0	CALL	0	14	72.35	FALSE	0	0
2025-12-19	480	1.46	CALL	0	168	80.65	FALSE	0	0
2025-12-19	490	1.58	CALL	0	13	82.18	FALSE	0	0
2025-12-19	500	0.65	CALL	0	712	72	FALSE	0	0
2025-12-19	510	0	CALL	0	14	85.12	FALSE	0	0
2025-12-19	520	0.7	CALL	0	66	87.03	FALSE	0	0
2025-12-19	530	0.95	CALL	0	35	87.61	FALSE	0	0
2025-12-19	540	0	CALL	0	92	88.75	FALSE	0	0
2025-12-19	550	0	CALL	0	56	90.06	FALSE	0	0
2025-12-19	560	0.88	CALL	0	44	90.99	FALSE	0	0
2025-12-19	570	0	CALL	0	19	92.25	FALSE	0	0
2025-12-19	580	3.95	CALL	0	984	93.47	FALSE	0	0
2025-12-19	590	0	CALL	0	13	94.49	FALSE	0	0
2025-12-19	600	0.34	CALL	0	184	95.66	FALSE	0	0
2025-12-19	610	0.7	CALL	0	40	96.81	FALSE	0	0
2025-12-19	620	0.7	CALL	0	146	97.75	FALSE	0	0
2025-12-19	630	0.83	CALL	0	186	82.96	FALSE	0	0
2025-12-19	640	2.23	CALL	0	132	99.97	FALSE	0	0
2025-12-19	650	0.64	CALL	0	293	81.27	FALSE	0	0
2025-12-19	660	1.2	CALL	0	52	85.16	FALSE	0	0
2025-12-19	670	1.07	CALL	0	261	91.08	FALSE	0	0
2025-12-19	680	0.51	CALL	0	501	89.22	FALSE	0	0
2025-12-19	690	0.73	CALL	0	30	104.86	FALSE	0	0
2025-12-19	700	0.41	CALL	0	365	89.9	FALSE	0	0
2025-12-19	710	0.75	CALL	0	209	106.58	FALSE	0	0
2025-12-19	720	0.86	CALL	0	25	90.59	FALSE	0	0
2025-12-19	730	0.69	CALL	0	135	86.18	FALSE	0	0
2025-12-19	740	0.72	CALL	0	420	90.86	FALSE	0	0
2025-12-19	750	0.1	CALL	0	227	89.82	FALSE	0	0
2025-12-19	75	0.12	PUT	0	46	120.12	FALSE	0	0
2025-12-19	80	0.31	PUT	0	95	94.14	FALSE	0	0
2025-12-19	85	0.45	PUT	0	66	97.95	FALSE	0	0
2025-12-19	90	0.39	PUT	0	66	102.56	FALSE	0	0
2025-12-19	95	0	PUT	0	5	96.89	FALSE	0	0
2025-12-19	100	1	PUT	0	41	94.2	FALSE	0	0
2025-12-19	105	0	PUT	0	17	89.26	FALSE	0	0
2025-12-19	110	1.93	PUT	0	335	72.49	FALSE	0	0
2025-12-19	115	1.66	PUT	0	251	73.25	FALSE	0	0
2025-12-19	120	2.41	PUT	0	103	63.46	FALSE	0	0
2025-12-19	125	3.4	PUT	0	226	64.37	FALSE	0	0
2025-12-19	130	3.5	PUT	0	372	69.74	FALSE	0	0
2025-12-19	135	4.5	PUT	1	741	72.13	FALSE	0.32	0.08
2025-12-19	140	5.45	PUT	0	198	69.76	FALSE	0	0
2025-12-19	145	3.65	PUT	0	443	68.99	FALSE	0	0
2025-12-19	150	7.05	PUT	1	286	68.54	FALSE	7.05	0
2025-12-19	155	7.85	PUT	5	546	68.06	FALSE	7.85	0
2025-12-19	160	9.35	PUT	0	1156	67.87	FALSE	0	0
2025-12-19	165	10.05	PUT	0	386	67.45	FALSE	0	0
2025-12-19	170	9.9	PUT	0	477	66.34	FALSE	0	0
2025-12-19	175	13.7	PUT	0	485	66.52	FALSE	0	0
2025-12-19	180	14.8	PUT	0	1265	67.6	FALSE	0	0
2025-12-19	185	16.97	PUT	0	178	65.99	FALSE	0	0
2025-12-19	190	19.1	PUT	24	569	65.41	FALSE	0.19	0.01
2025-12-19	195	15.4	PUT	0	177	69.1	FALSE	0	0
2025-12-19	200	23.54	PUT	9	1420	64.86	FALSE	0.49	0.02
2025-12-19	210	28.35	PUT	5	8144	64.02	FALSE	28.35	0
2025-12-19	220	34.85	PUT	1	366	64	TRUE	34.85	0
2025-12-19	230	39.95	PUT	0	241	63.56	TRUE	0	0
2025-12-19	240	36.1	PUT	0	218	62.27	TRUE	0	0
2025-12-19	250	43.92	PUT	0	620	62.73	TRUE	0	0
2025-12-19	260	62.84	PUT	0	451	62.42	TRUE	0	0
2025-12-19	270	71.35	PUT	0	189	62.63	TRUE	0	0
2025-12-19	280	63.8	PUT	0	1164	63.03	TRUE	0	0
2025-12-19	290	59.5	PUT	0	646	61.5	TRUE	0	0
2025-12-19	300	79.19	PUT	0	870	61.74	TRUE	0	0
2025-12-19	310	96.12	PUT	0	103	62.73	TRUE	0	0
2025-12-19	320	124.5	PUT	0	90	63.97	TRUE	0	0
2025-12-19	330	0	PUT	0	77	64.15	TRUE	0	0
2025-12-19	340	131.15	PUT	0	17	65.86	TRUE	0	0
2025-12-19	350	0	PUT	0	0	66.91	TRUE	0	0
2025-12-19	360	0	PUT	0	0	65.62	TRUE	0	0
2025-12-19	370	162.87	PUT	0	0	66.44	TRUE	0	0
2025-12-19	380	0	PUT	0	0	70.52	TRUE	0	0
2025-12-19	390	180.85	PUT	0	10	67.98	TRUE	0	0
2025-12-19	400	0	PUT	0	0	69.59	TRUE	0	0
2025-12-19	410	183.82	PUT	0	5	69.91	TRUE	0	0
2025-12-19	420	201.9	PUT	0	1	69.46	TRUE	0	0
2025-12-19	430	0	PUT	0	0	75.72	TRUE	0	0
2025-12-19	440	0	PUT	0	0	80.08	TRUE	0	0
2025-12-19	450	0	PUT	0	0	75.29	TRUE	0	0
2025-12-19	460	0	PUT	0	0	75.77	TRUE	0	0
2025-12-19	470	0	PUT	0	0	85.64	TRUE	0	0
2025-12-19	480	0	PUT	0	0	84.56	TRUE	0	0
2025-12-19	490	0	PUT	0	0	85.84	TRUE	0	0
2025-12-19	500	0	PUT	0	0	94.3	TRUE	0	0
2025-12-19	510	0	PUT	0	0	94.38	TRUE	0	0
2025-12-19	520	0	PUT	0	0	95.47	TRUE	0	0
2025-12-19	530	0	PUT	0	0	97.73	TRUE	0	0
2025-12-19	540	0	PUT	0	0	100.11	TRUE	0	0
2025-12-19	550	0	PUT	0	0	100.94	TRUE	0	0
2025-12-19	560	0	PUT	0	0	102.7	TRUE	0	0
2025-12-19	570	0	PUT	0	0	103.4	TRUE	0	0
2025-12-19	580	0	PUT	0	0	106.51	TRUE	0	0
2025-12-19	590	0	PUT	0	0	107.41	TRUE	0	0
2025-12-19	600	0	PUT	0	0	108.45	TRUE	0	0
2025-12-19	610	0	PUT	0	0	101.69	TRUE	0	0
2025-12-19	620	0	PUT	0	0	111.47	TRUE	0	0
2025-12-19	630	0	PUT	0	0	113.26	TRUE	0	0
2025-12-19	640	0	PUT	0	0	113.37	TRUE	0	0
2025-12-19	650	0	PUT	0	0	116.55	TRUE	0	0
2025-12-19	660	0	PUT	0	0	111.28	TRUE	0	0
2025-12-19	670	0	PUT	0	0	107.25	TRUE	0	0
2025-12-19	680	0	PUT	0	0	113.43	TRUE	0	0
2025-12-19	690	0	PUT	0	0	115.01	TRUE	0	0
2025-12-19	700	0	PUT	0	0	119.33	TRUE	0	0
2025-12-19	710	0	PUT	0	0	115.22	TRUE	0	0
2025-12-19	720	0	PUT	0	0	116	TRUE	0	0
2025-12-19	730	0	PUT	0	0	119.39	TRUE	0	0
2025-12-19	740	0	PUT	0	0	123.63	TRUE	0	0
2025-12-19	750	0	PUT	0	0	120.21	TRUE	0	0
2026-01-16	75	0	CALL	0	0	82.68	TRUE	0	0
2026-01-16	80	0	CALL	0	0	81.43	TRUE	0	0
2026-01-16	85	0	CALL	0	0	78.42	TRUE	0	0
2026-01-16	90	0	CALL	0	0	76.19	TRUE	0	0
2026-01-16	95	0	CALL	0	0	70.26	TRUE	0	0
2026-01-16	100	0	CALL	0	4	72.49	TRUE	0	0
2026-01-16	105	111.49	CALL	0	3	71.81	TRUE	0	0
2026-01-16	110	96.3	CALL	0	29	70.46	TRUE	0	0
2026-01-16	115	102	CALL	0	61	70.09	TRUE	0	0
2026-01-16	120	97.99	CALL	0	31	68.93	TRUE	0	0
2026-01-16	125	99.95	CALL	0	14	68.32	TRUE	0	0
2026-01-16	130	101.91	CALL	0	36	67.71	TRUE	0	0
2026-01-16	135	92.9	CALL	0	31	66.84	TRUE	0	0
2026-01-16	140	84.42	CALL	0	24	66.09	TRUE	0	0
2026-01-16	145	83.5	CALL	0	52	65.95	TRUE	0	0
2026-01-16	150	70.33	CALL	1	300	65.67	TRUE	70.33	0
2026-01-16	155	70.65	CALL	0	24	64.67	TRUE	0	0
2026-01-16	160	64.34	CALL	1	179	64.8	TRUE	64.34	0
2026-01-16	165	57.73	CALL	1	46	64.57	TRUE	57.73	0
2026-01-16	170	55.52	CALL	0	61	63.84	TRUE	0	0
2026-01-16	175	52.17	CALL	0	56	63.53	TRUE	0	0
2026-01-16	180	50.09	CALL	0	543	64.96	TRUE	0	0
2026-01-16	185	49.7	CALL	0	103	64.01	TRUE	0	0
2026-01-16	190	45.2	CALL	1	314	61.58	TRUE	45.2	0
2026-01-16	195	47.65	CALL	0	146	62.74	TRUE	0	0
2026-01-16	200	38.83	CALL	1	600	62.34	TRUE	-2.42	-0.06
2026-01-16	210	32.75	CALL	1	298	62.32	TRUE	-3.45	-0.1
2026-01-16	220	30.84	CALL	1	384	61.52	FALSE	0.64	0.02
2026-01-16	230	26.1	CALL	1	653	61.27	FALSE	-1.5	-0.05
2026-01-16	240	24.65	CALL	0	401	61.52	FALSE	0	0
2026-01-16	250	20.6	CALL	13	1768	60.5	FALSE	-0.35	-0.02
2026-01-16	260	18.4	CALL	0	305	61.1	FALSE	0	0
2026-01-16	270	15.4	CALL	8	226	59.91	FALSE	-0.35	-0.02
2026-01-16	280	13.3	CALL	33	372	59.72	FALSE	-0.35	-0.03
2026-01-16	290	11.8	CALL	28	391	60.27	FALSE	-0.15	-0.01
2026-01-16	300	10.4	CALL	11	983	59.67	FALSE	-0.01	-0
2026-01-16	310	8.7	CALL	10	558	59.75	FALSE	0.35	0.04
2026-01-16	320	7.54	CALL	1	316	59.74	FALSE	7.54	0
2026-01-16	330	6.54	CALL	1	266	59.77	FALSE	-0.16	-0.02
2026-01-16	340	5.75	CALL	2	92	60.03	FALSE	-0.1	-0.02
2026-01-16	350	4.91	CALL	0	468	59.66	FALSE	0	0
2026-01-16	360	6.2	CALL	0	668	59.04	FALSE	0	0
2026-01-16	370	3	CALL	0	71	58.97	FALSE	0	0
2026-01-16	380	2.56	CALL	0	242	59.37	FALSE	0	0
2026-01-16	390	5.96	CALL	0	218	58.81	FALSE	0	0
2026-01-16	400	2.56	CALL	2	444	60.63	FALSE	-0.08	-0.03
2026-01-16	410	2.82	CALL	0	128	57.7	FALSE	0	0
2026-01-16	420	2.41	CALL	0	49	55.72	FALSE	0	0
2026-01-16	430	1.75	CALL	0	88	58.33	FALSE	0	0
2026-01-16	440	1.31	CALL	0	322	60.71	FALSE	0	0
2026-01-16	450	1.45	CALL	0	187	60.56	FALSE	0	0
2026-01-16	460	1.58	CALL	0	88	69.53	FALSE	0	0
2026-01-16	470	2.28	CALL	0	51	70.98	FALSE	0	0
2026-01-16	480	0.82	CALL	0	34	72.4	FALSE	0	0
2026-01-16	490	0.83	CALL	0	38	73.78	FALSE	0	0
2026-01-16	500	0.94	CALL	0	804	65.7	FALSE	0	0
2026-01-16	510	0.7	CALL	0	365	76.43	FALSE	0	0
2026-01-16	520	0.83	CALL	0	221	69.47	FALSE	0	0
2026-01-16	530	1.02	CALL	0	33	69.09	FALSE	0	0
2026-01-16	540	0.47	CALL	0	175	67.76	FALSE	0	0
2026-01-16	550	0.44	CALL	3	328	62.92	FALSE	0.03	0.07
2026-01-16	560	0.24	CALL	0	171	69.35	FALSE	0	0
2026-01-16	570	0.67	CALL	0	47	75.04	FALSE	0	0
2026-01-16	580	4.08	CALL	0	986	73.02	FALSE	0	0
2026-01-16	590	0	CALL	0	21	85.04	FALSE	0	0
2026-01-16	600	0.6	CALL	0	139	72.53	FALSE	0	0
2026-01-16	610	0.8	CALL	0	40	74.63	FALSE	0	0
2026-01-16	620	0.39	CALL	0	198	74.38	FALSE	0	0
2026-01-16	630	0.86	CALL	0	213	74.59	FALSE	0	0
2026-01-16	640	2.31	CALL	0	77	89.82	FALSE	0	0
2026-01-16	650	0.16	CALL	0	595	73.18	FALSE	0	0
2026-01-16	660	0.37	CALL	0	118	91.33	FALSE	0	0
2026-01-16	670	0.25	CALL	0	504	81.88	FALSE	0	0
2026-01-16	680	0.58	CALL	0	716	80.56	FALSE	0	0
2026-01-16	690	0.78	CALL	0	89	76.29	FALSE	0	0
2026-01-16	700	0.78	CALL	0	77	95.09	FALSE	0	0
2026-01-16	710	0.83	CALL	0	218	79.42	FALSE	0	0
2026-01-16	720	0.94	CALL	0	908	78.65	FALSE	0	0
2026-01-16	730	0.61	CALL	0	97	77.86	FALSE	0	0
2026-01-16	740	0.47	CALL	0	429	78.99	FALSE	0	0
2026-01-16	750	0.29	CALL	0	462	79.8	FALSE	0	0
2026-01-16	75	0.18	PUT	0	137	90.99	FALSE	0	0
2026-01-16	80	0.65	PUT	1	5	80.39	FALSE	0.65	0
2026-01-16	85	0.96	PUT	0	95	97.96	FALSE	0	0
2026-01-16	90	0.8	PUT	0	54	68.57	FALSE	0	0
2026-01-16	95	0.64	PUT	0	70	77.08	FALSE	0	0
2026-01-16	100	0.81	PUT	0	113	71.54	FALSE	0	0
2026-01-16	105	1.65	PUT	0	58	70.03	FALSE	0	0
2026-01-16	110	1.82	PUT	114	694	69.25	FALSE	-0.06	-0.03
2026-01-16	115	0.91	PUT	0	190	68.54	FALSE	0	0
2026-01-16	120	1.42	PUT	0	639	65.31	FALSE	0	0
2026-01-16	125	1.62	PUT	0	423	66.96	FALSE	0	0
2026-01-16	130	4.05	PUT	0	821	66.68	FALSE	0	0
2026-01-16	135	4.45	PUT	0	152	66.06	FALSE	0	0
2026-01-16	140	5.45	PUT	0	443	65.8	FALSE	0	0
2026-01-16	145	5.4	PUT	0	343	64.51	FALSE	0	0
2026-01-16	150	7.57	PUT	2	618	64.85	FALSE	7.57	0
2026-01-16	155	8.85	PUT	7	834	64.77	FALSE	0.25	0.03
2026-01-16	160	9.9	PUT	8	849	63.68	FALSE	-0.15	-0.01
2026-01-16	165	11.4	PUT	12	454	63.58	FALSE	0.05	0
2026-01-16	170	12.8	PUT	17	976	62.9	FALSE	-0.1	-0.01
2026-01-16	175	14.4	PUT	3	311	64.24	FALSE	-0.15	-0.01
2026-01-16	180	16.3	PUT	19	239	62.42	FALSE	0	0
2026-01-16	185	18.15	PUT	7	289	61.99	FALSE	-0.1	-0.01
2026-01-16	190	20.05	PUT	7	627	61.41	FALSE	-0.45	-0.02
2026-01-16	195	22.55	PUT	6	273	61.83	FALSE	-0.05	-0
2026-01-16	200	24.45	PUT	6	1296	62.97	FALSE	-0.35	-0.01
2026-01-16	210	29.6	PUT	3	503	61.55	FALSE	0.05	0
2026-01-16	220	35.18	PUT	2	1391	60.4	TRUE	0.58	0.02
2026-01-16	230	40.45	PUT	0	618	60.82	TRUE	0	0
2026-01-16	240	49.04	PUT	3	290	60.6	TRUE	49.04	0
2026-01-16	250	46.5	PUT	0	535	59.91	TRUE	0	0
2026-01-16	260	61.99	PUT	0	394	60.05	TRUE	0	0
2026-01-16	270	60.2	PUT	0	439	59.93	TRUE	0	0
2026-01-16	280	81.95	PUT	0	177	61.15	TRUE	0	0
2026-01-16	290	88	PUT	0	129	60.27	TRUE	0	0
2026-01-16	300	80.35	PUT	0	1248	59.61	TRUE	0	0
2026-01-16	310	105	PUT	0	126	58.41	TRUE	0	0
2026-01-16	320	116.83	PUT	0	47	61.48	TRUE	0	0
2026-01-16	330	125.4	PUT	0	184	60.86	TRUE	0	0
2026-01-16	340	0	PUT	0	0	60.73	TRUE	0	0
2026-01-16	350	0	PUT	0	42	63.18	TRUE	0	0
2026-01-16	360	0	PUT	0	0	63.28	TRUE	0	0
2026-01-16	370	0	PUT	0	0	62.42	TRUE	0	0
2026-01-16	380	0	PUT	0	0	65.58	TRUE	0	0
2026-01-16	390	0	PUT	0	0	65.74	TRUE	0	0
2026-01-16	400	189.1	PUT	0	10	72.9	TRUE	0	0
2026-01-16	410	0	PUT	0	0	73.16	TRUE	0	0
2026-01-16	420	0	PUT	0	0	64.56	TRUE	0	0
2026-01-16	430	0	PUT	0	0	68.37	TRUE	0	0
2026-01-16	440	211.49	PUT	0	4	66.69	TRUE	0	0
2026-01-16	450	210.9	PUT	0	0	79.68	TRUE	0	0
2026-01-16	460	0	PUT	0	0	71.34	TRUE	0	0
2026-01-16	470	0	PUT	0	0	82.69	TRUE	0	0
2026-01-16	480	0	PUT	0	0	74.67	TRUE	0	0
2026-01-16	490	0	PUT	0	0	86.69	TRUE	0	0
2026-01-16	500	0	PUT	0	0	78.24	TRUE	0	0
2026-01-16	510	0	PUT	0	0	96.18	TRUE	0	0
2026-01-16	520	0	PUT	0	0	90.94	TRUE	0	0
2026-01-16	530	0	PUT	0	0	96.37	TRUE	0	0
2026-01-16	540	0	PUT	0	0	97.17	TRUE	0	0
2026-01-16	550	0	PUT	0	0	96.69	TRUE	0	0
2026-01-16	560	0	PUT	0	0	97.56	TRUE	0	0
2026-01-16	570	0	PUT	0	0	99	TRUE	0	0
2026-01-16	580	0	PUT	0	0	88.26	TRUE	0	0
2026-01-16	590	0	PUT	0	0	102.68	TRUE	0	0
2026-01-16	600	0	PUT	0	0	107.34	TRUE	0	0
2026-01-16	610	0	PUT	0	0	104.15	TRUE	0	0
2026-01-16	620	0	PUT	0	0	108.97	TRUE	0	0
2026-01-16	630	0	PUT	0	0	98.04	TRUE	0	0
2026-01-16	640	0	PUT	0	0	96.73	TRUE	0	0
2026-01-16	650	0	PUT	0	0	97.16	TRUE	0	0
2026-01-16	660	0	PUT	0	0	103.51	TRUE	0	0
2026-01-16	670	0	PUT	0	0	99.53	TRUE	0	0
2026-01-16	680	0	PUT	0	0	106.68	TRUE	0	0
2026-01-16	690	0	PUT	0	0	107.55	TRUE	0	0
2026-01-16	700	0	PUT	0	0	103.36	TRUE	0	0
2026-01-16	710	0	PUT	0	0	105.6	TRUE	0	0
2026-01-16	720	0	PUT	0	0	116.79	TRUE	0	0
2026-01-16	730	0	PUT	0	0	106.65	TRUE	0	0
2026-01-16	740	0	PUT	0	0	111.87	TRUE	0	0
2026-01-16	750	0	PUT	0	0	112.32	TRUE	0	0
2026-02-20	105	0	CALL	0	0	68.61	TRUE	0	0
2026-02-20	110	0	CALL	0	0	63.32	TRUE	0	0
2026-02-20	115	0	CALL	0	0	66.74	TRUE	0	0
2026-02-20	120	0	CALL	0	0	67.29	TRUE	0	0
2026-02-20	125	0	CALL	0	0	62.65	TRUE	0	0
2026-02-20	130	0	CALL	0	0	63.75	TRUE	0	0
2026-02-20	135	0	CALL	0	0	61.73	TRUE	0	0
2026-02-20	140	0	CALL	0	0	63.66	TRUE	0	0
2026-02-20	145	71.5	CALL	0	1	62.93	TRUE	0	0
2026-02-20	150	66.85	CALL	0	3	62.1	TRUE	0	0
2026-02-20	155	0	CALL	0	0	60.38	TRUE	0	0
2026-02-20	160	0	CALL	0	0	61.8	TRUE	0	0
2026-02-20	165	0	CALL	0	0	61.39	TRUE	0	0
2026-02-20	170	0	CALL	0	0	60.96	TRUE	0	0
2026-02-20	175	56.88	CALL	0	2	60.84	TRUE	0	0
2026-02-20	180	0	CALL	0	0	60.73	TRUE	0	0
2026-02-20	185	0	CALL	0	0	60.93	TRUE	0	0
2026-02-20	190	0	CALL	0	0	59.31	TRUE	0	0
2026-02-20	195	0	CALL	0	0	59.74	TRUE	0	0
2026-02-20	200	0	CALL	0	0	59.25	TRUE	0	0
2026-02-20	210	37.75	CALL	0	1	58.53	TRUE	0	0
2026-02-20	220	33.5	CALL	0	19	59.51	FALSE	0	0
2026-02-20	230	29.9	CALL	3	803	58.27	FALSE	-0.59	-0.02
2026-02-20	240	25.9	CALL	0	6	58.65	FALSE	0	0
2026-02-20	250	29.74	CALL	0	5	57.05	FALSE	0	0
2026-02-20	260	27.53	CALL	0	5	56.94	FALSE	0	0
2026-02-20	270	0	CALL	0	0	56.51	FALSE	0	0
2026-02-20	280	12	CALL	0	3	56.33	FALSE	0	0
2026-02-20	290	23.15	CALL	0	2	55.86	FALSE	0	0
2026-02-20	300	11.15	CALL	1	55	55.75	FALSE	11.15	0
2026-02-20	310	0	CALL	0	0	56.88	FALSE	0	0
2026-02-20	320	8.6	CALL	0	1	55.88	FALSE	0	0
2026-02-20	330	7.95	CALL	0	0	55.46	FALSE	0	0
2026-02-20	340	6.95	CALL	0	10	55.29	FALSE	0	0
2026-02-20	350	7.73	CALL	0	2	55.67	FALSE	0	0
2026-02-20	360	10.27	CALL	0	3	54.96	FALSE	0	0
2026-02-20	370	3.4	CALL	0	10	55.07	FALSE	0	0
2026-02-20	105	1.9	PUT	0	1	64.17	FALSE	0	0
2026-02-20	110	2.36	PUT	0	10	63.71	FALSE	0	0
2026-02-20	115	0	PUT	0	0	64.36	FALSE	0	0
2026-02-20	120	0	PUT	0	0	64.32	FALSE	0	0
2026-02-20	125	0	PUT	0	0	63.79	FALSE	0	0
2026-02-20	130	5.3	PUT	0	1	63.36	FALSE	0	0
2026-02-20	135	0	PUT	0	0	62.8	FALSE	0	0
2026-02-20	140	0	PUT	0	0	62.53	FALSE	0	0
2026-02-20	145	0	PUT	0	0	62.1	FALSE	0	0
2026-02-20	150	7.4	PUT	0	5	61.6	FALSE	0	0
2026-02-20	155	11.27	PUT	0	5	61.78	FALSE	0	0
2026-02-20	160	11.2	PUT	0	22	61.18	FALSE	0	0
2026-02-20	165	13.25	PUT	0	6	60.41	FALSE	0	0
2026-02-20	170	12.33	PUT	0	4	60.22	FALSE	0	0
2026-02-20	175	13.85	PUT	0	10	59.93	FALSE	0	0
2026-02-20	180	14.1	PUT	0	18	59.61	FALSE	0	0
2026-02-20	185	13.8	PUT	0	12	59.37	FALSE	0	0
2026-02-20	190	21.12	PUT	0	68	58.18	FALSE	0	0
2026-02-20	195	27	PUT	0	57	58.18	FALSE	0	0
2026-02-20	200	26.2	PUT	0	4	58.89	FALSE	0	0
2026-02-20	210	19.15	PUT	0	13	58.45	FALSE	0	0
2026-02-20	220	36.4	PUT	0	18	58.19	TRUE	0	0
2026-02-20	230	43	PUT	0	5	57.39	TRUE	0	0
2026-02-20	240	33	PUT	0	3	58.22	TRUE	0	0
2026-02-20	250	58.3	PUT	0	6	56.97	TRUE	0	0
2026-02-20	260	64.45	PUT	0	1	56.74	TRUE	0	0
2026-02-20	270	0	PUT	0	0	56.44	TRUE	0	0
2026-02-20	280	0	PUT	0	0	56.72	TRUE	0	0
2026-02-20	290	0	PUT	0	0	57.73	TRUE	0	0
2026-02-20	300	0	PUT	0	0	57.02	TRUE	0	0
2026-02-20	310	0	PUT	0	0	56.9	TRUE	0	0
2026-02-20	320	0	PUT	0	0	58.17	TRUE	0	0
2026-02-20	330	0	PUT	0	0	58.7	TRUE	0	0
2026-02-20	340	0	PUT	0	0	57.31	TRUE	0	0
2026-02-20	350	0	PUT	0	0	58.13	TRUE	0	0
2026-02-20	360	0	PUT	0	0	60.28	TRUE	0	0
2026-02-20	370	0	PUT	0	0	59.44	TRUE	0	0
2026-03-20	75	0	CALL	0	0	65.2	TRUE	0	0
2026-03-20	80	0	CALL	0	0	76.82	TRUE	0	0
2026-03-20	85	0	CALL	0	0	68.8	TRUE	0	0
2026-03-20	90	0	CALL	0	0	69.21	TRUE	0	0
2026-03-20	95	0	CALL	0	0	69.88	TRUE	0	0
2026-03-20	100	0	CALL	0	1	70.1	TRUE	0	0
2026-03-20	105	0	CALL	0	0	65	TRUE	0	0
2026-03-20	110	0	CALL	0	1	67.09	TRUE	0	0
2026-03-20	115	0	CALL	0	0	66.47	TRUE	0	0
2026-03-20	120	0	CALL	0	0	65.32	TRUE	0	0
2026-03-20	125	111.92	CALL	0	2	67.02	TRUE	0	0
2026-03-20	130	122.52	CALL	0	1	66	TRUE	0	0
2026-03-20	135	91.6	CALL	0	0	65.36	TRUE	0	0
2026-03-20	140	100.52	CALL	0	3	65.16	TRUE	0	0
2026-03-20	145	90.45	CALL	0	10	64.81	TRUE	0	0
2026-03-20	150	77.1	CALL	0	4	65.16	TRUE	0	0
2026-03-20	155	72	CALL	0	11	64.24	TRUE	0	0
2026-03-20	160	74.2	CALL	0	3	63.38	TRUE	0	0
2026-03-20	165	0	CALL	0	2	62.96	TRUE	0	0
2026-03-20	170	75.01	CALL	0	7	63.15	TRUE	0	0
2026-03-20	175	57	CALL	1	7	63.36	TRUE	57	0
2026-03-20	180	56.5	CALL	0	28	63.51	TRUE	0	0
2026-03-20	185	55.65	CALL	0	4	63.87	TRUE	0	0
2026-03-20	190	55.5	CALL	0	56	63.35	TRUE	0	0
2026-03-20	195	53	CALL	0	39	62.02	TRUE	0	0
2026-03-20	200	58.55	CALL	0	72	62.74	TRUE	0	0
2026-03-20	210	41	CALL	2	118	62	TRUE	-2.1	-0.05
2026-03-20	220	38.15	CALL	0	123	60.29	FALSE	0	0
2026-03-20	230	32.79	CALL	8	84	60.73	FALSE	-0.21	-0.01
2026-03-20	240	32.5	CALL	0	701	59.85	FALSE	0	0
2026-03-20	250	26.3	CALL	9	297	60.45	FALSE	-0.15	-0.01
2026-03-20	260	24.45	CALL	0	164	59.45	FALSE	0	0
2026-03-20	270	23.35	CALL	0	92	58.43	FALSE	0	0
2026-03-20	280	18.7	CALL	0	36	58.1	FALSE	0	0
2026-03-20	290	16.5	CALL	1	192	58.21	FALSE	16.5	0
2026-03-20	300	14.91	CALL	2	204	58.51	FALSE	0.06	0
2026-03-20	310	12.75	CALL	0	92	58.28	FALSE	0	0
2026-03-20	320	13	CALL	0	65	57.47	FALSE	0	0
2026-03-20	330	19.75	CALL	0	15	57.19	FALSE	0	0
2026-03-20	340	10.4	CALL	0	9	57.07	FALSE	0	0
2026-03-20	350	9.32	CALL	0	32	55.24	FALSE	0	0
2026-03-20	360	7.35	CALL	0	2	57.03	FALSE	0	0
2026-03-20	370	0	CALL	0	3	57.08	FALSE	0	0
2026-03-20	380	7.28	CALL	0	18	57.24	FALSE	0	0
2026-03-20	390	5.53	CALL	0	17	57.27	FALSE	0	0
2026-03-20	400	5.05	CALL	0	42	57.79	FALSE	0	0
2026-03-20	410	8.19	CALL	0	23	56.17	FALSE	0	0
2026-03-20	420	4.3	CALL	0	74	57.43	FALSE	0	0
2026-03-20	75	0.79	PUT	1	30	74.15	FALSE	0.79	0
2026-03-20	80	0	PUT	0	1	74.2	FALSE	0	0
2026-03-20	85	0	PUT	0	20	78.3	FALSE	0	0
2026-03-20	90	1.65	PUT	0	7	70.31	FALSE	0	0
2026-03-20	95	1.04	PUT	0	2	72.67	FALSE	0	0
2026-03-20	100	2	PUT	0	74	65.89	FALSE	0	0
2026-03-20	105	2.62	PUT	0	5	67.28	FALSE	0	0
2026-03-20	110	2.85	PUT	0	80	66.24	FALSE	0	0
2026-03-20	115	0	PUT	0	1	66.17	FALSE	0	0
2026-03-20	120	3.78	PUT	0	18	65.21	FALSE	0	0
2026-03-20	125	6.22	PUT	0	29	65.02	FALSE	0	0
2026-03-20	130	6.6	PUT	0	65	64.56	FALSE	0	0
2026-03-20	135	5.55	PUT	0	225	64.39	FALSE	0	0
2026-03-20	140	6.4	PUT	0	66	63.84	FALSE	0	0
2026-03-20	145	9.3	PUT	0	643	63.94	FALSE	0	0
2026-03-20	150	10.65	PUT	10	173	63.14	FALSE	-0.1	-0.01
2026-03-20	155	11.95	PUT	0	111	62.89	FALSE	0	0
2026-03-20	160	11.7	PUT	0	65	62.61	FALSE	0	0
2026-03-20	165	13.2	PUT	0	65	62.06	FALSE	0	0
2026-03-20	170	16.3	PUT	0	127	62.39	FALSE	0	0
2026-03-20	175	17.47	PUT	0	88	61.92	FALSE	0	0
2026-03-20	180	19.29	PUT	0	110	61.74	FALSE	0	0
2026-03-20	185	20.35	PUT	0	46	60.99	FALSE	0	0
2026-03-20	190	24.95	PUT	1	28	60.93	FALSE	0.73	0.03
2026-03-20	195	26.2	PUT	0	166	61.15	FALSE	0	0
2026-03-20	200	19.78	PUT	0	74	60.88	FALSE	0	0
2026-03-20	210	27.9	PUT	0	59	59.61	FALSE	0	0
2026-03-20	220	40.4	PUT	0	22	60.05	TRUE	0	0
2026-03-20	230	46.3	PUT	0	52	58.73	TRUE	0	0
2026-03-20	240	53.41	PUT	3	1395	58.96	TRUE	53.41	0
2026-03-20	250	43.99	PUT	0	10	59.04	TRUE	0	0
2026-03-20	260	66.25	PUT	0	16	59.19	TRUE	0	0
2026-03-20	270	0	PUT	0	2	58.03	TRUE	0	0
2026-03-20	280	68.9	PUT	0	60	58.48	TRUE	0	0
2026-03-20	290	91.3	PUT	0	6	56.79	TRUE	0	0
2026-03-20	300	0	PUT	0	0	58.11	TRUE	0	0
2026-03-20	310	0	PUT	0	1	58.31	TRUE	0	0
2026-03-20	320	0	PUT	0	0	58.13	TRUE	0	0
2026-03-20	330	0	PUT	0	0	58.09	TRUE	0	0
2026-03-20	340	0	PUT	0	0	58.5	TRUE	0	0
2026-03-20	350	0	PUT	0	0	58.82	TRUE	0	0
2026-03-20	360	0	PUT	0	0	59.4	TRUE	0	0
2026-03-20	370	0	PUT	0	0	59.64	TRUE	0	0
2026-03-20	380	0	PUT	0	0	59.33	TRUE	0	0
2026-03-20	390	0	PUT	0	0	60.73	TRUE	0	0
2026-03-20	400	0	PUT	0	0	62.92	TRUE	0	0
2026-03-20	410	0	PUT	0	0	60.19	TRUE	0	0
2026-03-20	420	0	PUT	0	0	61.66	TRUE	0	0
2026-06-18	75	0	CALL	0	0	73.84	TRUE	0	0
2026-06-18	80	0	CALL	0	2	74.48	TRUE	0	0
2026-06-18	85	0	CALL	0	0	71.14	TRUE	0	0
2026-06-18	90	0	CALL	0	0	71.83	TRUE	0	0
2026-06-18	95	0	CALL	0	0	64.23	TRUE	0	0
2026-06-18	100	151.75	CALL	0	3	63.98	TRUE	0	0
2026-06-18	105	137.1	CALL	0	1	66.48	TRUE	0	0
2026-06-18	110	105.4	CALL	0	1	64.08	TRUE	0	0
2026-06-18	115	0	CALL	0	2	64.55	TRUE	0	0
2026-06-18	120	106	CALL	0	5	64.53	TRUE	0	0
2026-06-18	125	112.33	CALL	0	2	61.66	TRUE	0	0
2026-06-18	130	104.5	CALL	0	1	63.4	TRUE	0	0
2026-06-18	135	0	CALL	0	3	62	TRUE	0	0
2026-06-18	140	117	CALL	0	9	63.04	TRUE	0	0
2026-06-18	145	73.7	CALL	0	5	62.36	TRUE	0	0
2026-06-18	150	87	CALL	0	5	61.68	TRUE	0	0
2026-06-18	155	67.9	CALL	0	15	61.41	TRUE	0	0
2026-06-18	160	78.5	CALL	0	7	61.95	TRUE	0	0
2026-06-18	165	83.06	CALL	0	18	61.28	TRUE	0	0
2026-06-18	170	67.85	CALL	0	1	60.48	TRUE	0	0
2026-06-18	175	61.8	CALL	0	4	60.08	TRUE	0	0
2026-06-18	180	76.79	CALL	0	51	61.29	TRUE	0	0
2026-06-18	185	51	CALL	0	30	59.81	TRUE	0	0
2026-06-18	190	56.95	CALL	0	97	59.13	TRUE	0	0
2026-06-18	195	80.96	CALL	0	65	59.71	TRUE	0	0
2026-06-18	200	55.85	CALL	0	198	60.66	TRUE	0	0
2026-06-18	210	47.75	CALL	1	65	58.03	TRUE	-3.7	-0.07
2026-06-18	220	48.15	CALL	0	20	59.87	FALSE	0	0
2026-06-18	230	43.16	CALL	0	80	58.61	FALSE	0	0
2026-06-18	240	44.61	CALL	0	26	58.74	FALSE	0	0
2026-06-18	250	33.81	CALL	0	847	57.33	FALSE	0	0
2026-06-18	260	29.35	CALL	0	9	58.1	FALSE	0	0
2026-06-18	270	24.2	CALL	0	16	57.09	FALSE	0	0
2026-06-18	280	27.07	CALL	0	52	56.86	FALSE	0	0
2026-06-18	290	23.75	CALL	0	5	57.02	FALSE	0	0
2026-06-18	300	20.69	CALL	1	34	56.47	FALSE	0.34	0.02
2026-06-18	310	23.9	CALL	0	13	56.7	FALSE	0	0
2026-06-18	320	29	CALL	0	44	56.01	FALSE	0	0
2026-06-18	330	17.33	CALL	0	4	55.59	FALSE	0	0
2026-06-18	340	24.52	CALL	0	4	56.1	FALSE	0	0
2026-06-18	350	13.06	CALL	0	5	57.46	FALSE	0	0
2026-06-18	360	0	CALL	0	0	56.08	FALSE	0	0
2026-06-18	370	10.35	CALL	0	2	57.18	FALSE	0	0
2026-06-18	75	1.7	PUT	0	3	74.07	FALSE	0	0
2026-06-18	80	1.95	PUT	0	3	74.74	FALSE	0	0
2026-06-18	85	1.45	PUT	0	2	71.13	FALSE	0	0
2026-06-18	90	1.59	PUT	0	1	76.25	FALSE	0	0
2026-06-18	95	3.01	PUT	0	13	71.28	FALSE	0	0
2026-06-18	100	3.87	PUT	0	5	60.23	FALSE	0	0
2026-06-18	105	4.43	PUT	0	1	62.97	FALSE	0	0
2026-06-18	110	4.4	PUT	0	8	56.12	FALSE	0	0
2026-06-18	115	5.75	PUT	0	32	57.75	FALSE	0	0
2026-06-18	120	6.8	PUT	0	101	63.64	FALSE	0	0
2026-06-18	125	7.48	PUT	0	23	62.03	FALSE	0	0
2026-06-18	130	8.34	PUT	0	4	66.12	FALSE	0	0
2026-06-18	135	9.78	PUT	0	40	62.62	FALSE	0	0
2026-06-18	140	9.21	PUT	0	46	60.94	FALSE	0	0
2026-06-18	145	13.6	PUT	0	26	61.52	FALSE	0	0
2026-06-18	150	12.6	PUT	0	68	61.54	FALSE	0	0
2026-06-18	155	12.6	PUT	0	16	61.84	FALSE	0	0
2026-06-18	160	15.89	PUT	0	183	60.81	FALSE	0	0
2026-06-18	165	20.4	PUT	0	162	60.52	FALSE	0	0
2026-06-18	170	23	PUT	0	5	59.98	FALSE	0	0
2026-06-18	175	22.5	PUT	0	127	60.14	FALSE	0	0
2026-06-18	180	25.2	PUT	0	93	60.51	FALSE	0	0
2026-06-18	185	23.65	PUT	0	120	59.64	FALSE	0	0
2026-06-18	190	29.15	PUT	0	48	58.47	FALSE	0	0
2026-06-18	195	28.18	PUT	0	13	60.4	FALSE	0	0
2026-06-18	200	34.2	PUT	0	213	59.21	FALSE	0	0
2026-06-18	210	39.15	PUT	0	88	58.07	FALSE	0	0
2026-06-18	220	44.85	PUT	0	42	58.61	TRUE	0	0
2026-06-18	230	50.65	PUT	0	16	58.64	TRUE	0	0
2026-06-18	240	56.85	PUT	0	144	55.97	TRUE	0	0
2026-06-18	250	0	PUT	0	10	58.17	TRUE	0	0
2026-06-18	260	70.2	PUT	0	1	56.48	TRUE	0	0
2026-06-18	270	76.16	PUT	0	4	57.12	TRUE	0	0
2026-06-18	280	87.15	PUT	0	8	56.09	TRUE	0	0
2026-06-18	290	71	PUT	0	2	55.85	TRUE	0	0
2026-06-18	300	0	PUT	0	0	57.09	TRUE	0	0
2026-06-18	310	0	PUT	0	0	57.04	TRUE	0	0
2026-06-18	320	0	PUT	0	0	57.01	TRUE	0	0
2026-06-18	330	0	PUT	0	0	57.21	TRUE	0	0
2026-06-18	340	0	PUT	0	0	56	TRUE	0	0
2026-06-18	350	130.35	PUT	0	2	58.42	TRUE	0	0
2026-06-18	360	0	PUT	0	0	56.96	TRUE	0	0
2026-06-18	370	0	PUT	0	0	57.82	TRUE	0	0
2026-09-18	95	0	CALL	0	0	65.47	TRUE	0	0
2026-09-18	100	0	CALL	0	0	64.18	TRUE	0	0
2026-09-18	105	0	CALL	0	0	62.8	TRUE	0	0
2026-09-18	110	0	CALL	0	0	63.7	TRUE	0	0
2026-09-18	115	0	CALL	0	0	61.55	TRUE	0	0
2026-09-18	120	120	CALL	0	1	62.54	TRUE	0	0
2026-09-18	125	0	CALL	0	0	62.97	TRUE	0	0
2026-09-18	130	0	CALL	0	0	61.8	TRUE	0	0
2026-09-18	135	0	CALL	0	0	62.26	TRUE	0	0
2026-09-18	140	0	CALL	0	0	60.54	TRUE	0	0
2026-09-18	145	0	CALL	0	0	61.67	TRUE	0	0
2026-09-18	150	99	CALL	0	7	61.12	TRUE	0	0
2026-09-18	155	0	CALL	0	0	60.79	TRUE	0	0
2026-09-18	160	0	CALL	0	0	62.15	TRUE	0	0
2026-09-18	165	72	CALL	0	1	59.9	TRUE	0	0
2026-09-18	170	80.95	CALL	0	2	60.17	TRUE	0	0
2026-09-18	175	81.15	CALL	0	1	60.65	TRUE	0	0
2026-09-18	180	73.18	CALL	0	2	60.74	TRUE	0	0
2026-09-18	185	75.65	CALL	0	1	60.4	TRUE	0	0
2026-09-18	190	0	CALL	0	0	59.2	TRUE	0	0
2026-09-18	195	54.55	CALL	0	1	59.03	TRUE	0	0
2026-09-18	200	59.35	CALL	0	14	58.38	TRUE	0	0
2026-09-18	210	62.82	CALL	0	6	59.6	TRUE	0	0
2026-09-18	220	56	CALL	0	15	58.25	FALSE	0	0
2026-09-18	230	70.94	CALL	0	1	58.83	FALSE	0	0
2026-09-18	240	38.61	CALL	0	29	57.06	FALSE	0	0
2026-09-18	250	49.2	CALL	0	28	56.93	FALSE	0	0
2026-09-18	260	44.2	CALL	0	7	56.88	FALSE	0	0
2026-09-18	270	36	CALL	0	5	56.43	FALSE	0	0
2026-09-18	280	35.2	CALL	0	18	56.94	FALSE	0	0
2026-09-18	290	27.93	CALL	0	1	55.78	FALSE	0	0
2026-09-18	300	33.15	CALL	0	15	56.97	FALSE	0	0
2026-09-18	310	30.46	CALL	0	1	56.08	FALSE	0	0
2026-09-18	320	28.7	CALL	0	3	55.61	FALSE	0	0
2026-09-18	330	24.3	CALL	0	1	55.37	FALSE	0	0
2026-09-18	340	20	CALL	0	6	56.18	FALSE	0	0
2026-09-18	350	20.2	CALL	0	2	56.02	FALSE	0	0
2026-09-18	360	26	CALL	0	5	56.11	FALSE	0	0
2026-09-18	370	16.4	CALL	0	148	55.59	FALSE	0	0
2026-09-18	95	5.6	PUT	0	1	58.15	FALSE	0	0
2026-09-18	100	5.55	PUT	0	1	61.09	FALSE	0	0
2026-09-18	105	0	PUT	0	0	58.99	FALSE	0	0
2026-09-18	110	7.4	PUT	0	1	56.51	FALSE	0	0
2026-09-18	115	9.45	PUT	0	1	62	FALSE	0	0
2026-09-18	120	7.75	PUT	0	3	61.39	FALSE	0	0
2026-09-18	125	0	PUT	0	0	62.22	FALSE	0	0
2026-09-18	130	18.5	PUT	0	1	59.85	FALSE	0	0
2026-09-18	135	13.15	PUT	0	6	60.87	FALSE	0	0
2026-09-18	140	13.5	PUT	0	10	59.97	FALSE	0	0
2026-09-18	145	15.75	PUT	0	6	60.12	FALSE	0	0
2026-09-18	150	19.5	PUT	0	11	61.34	FALSE	0	0
2026-09-18	155	18.85	PUT	0	3	60.75	FALSE	0	0
2026-09-18	160	16.75	PUT	0	5	59.22	FALSE	0	0
2026-09-18	165	0	PUT	0	0	58.99	FALSE	0	0
2026-09-18	170	21	PUT	0	6	58.42	FALSE	0	0
2026-09-18	175	19.5	PUT	0	4	58.83	FALSE	0	0
2026-09-18	180	27.5	PUT	0	23	58.7	FALSE	0	0
2026-09-18	185	27.29	PUT	0	132	58.79	FALSE	0	0
2026-09-18	190	29.5	PUT	0	9	57.87	FALSE	0	0
2026-09-18	195	33.8	PUT	0	5	59.56	FALSE	0	0
2026-09-18	200	38.2	PUT	0	7	58.83	FALSE	0	0
2026-09-18	210	39.47	PUT	0	4	57	FALSE	0	0
2026-09-18	220	46.86	PUT	0	124	58.11	TRUE	0	0
2026-09-18	230	48.6	PUT	0	14	56.89	TRUE	0	0
2026-09-18	240	54.25	PUT	0	18	57.54	TRUE	0	0
2026-09-18	250	0	PUT	0	0	56.86	TRUE	0	0
2026-09-18	260	0	PUT	0	0	56.9	TRUE	0	0
2026-09-18	270	0	PUT	0	0	55.66	TRUE	0	0
2026-09-18	280	0	PUT	0	0	55.62	TRUE	0	0
2026-09-18	290	98.43	PUT	0	17	56.21	TRUE	0	0
2026-09-18	300	0	PUT	0	0	55.41	TRUE	0	0
2026-09-18	310	0	PUT	0	0	56.22	TRUE	0	0
2026-09-18	320	0	PUT	0	0	55.09	TRUE	0	0
2026-09-18	330	0	PUT	0	0	55.79	TRUE	0	0
2026-09-18	340	0	PUT	0	0	56.34	TRUE	0	0
2026-09-18	350	0	PUT	0	0	56.04	TRUE	0	0
2026-09-18	360	0	PUT	0	0	55.88	TRUE	0	0
2026-09-18	370	0	PUT	0	0	55.92	TRUE	0	0
2026-12-18	75	0	CALL	0	0	66.79	TRUE	0	0
2026-12-18	80	0	CALL	0	0	67.94	TRUE	0	0
2026-12-18	85	0	CALL	0	0	68.41	TRUE	0	0
2026-12-18	90	0	CALL	0	0	65.57	TRUE	0	0
2026-12-18	95	0	CALL	0	0	62.35	TRUE	0	0
2026-12-18	100	0	CALL	0	1	63.21	TRUE	0	0
2026-12-18	105	0	CALL	0	0	60.72	TRUE	0	0
2026-12-18	110	143.8	CALL	0	5	61.98	TRUE	0	0
2026-12-18	115	0	CALL	0	12	62.34	TRUE	0	0
2026-12-18	120	0	CALL	0	3	61.61	TRUE	0	0
2026-12-18	125	0	CALL	0	3	61.29	TRUE	0	0
2026-12-18	130	100	CALL	0	2	61.59	TRUE	0	0
2026-12-18	135	0	CALL	0	0	61.28	TRUE	0	0
2026-12-18	140	0	CALL	0	10	60.49	TRUE	0	0
2026-12-18	145	0	CALL	0	0	60.17	TRUE	0	0
2026-12-18	150	91.92	CALL	0	17	59.97	TRUE	0	0
2026-12-18	155	0	CALL	0	1	59.23	TRUE	0	0
2026-12-18	160	0	CALL	0	7	59.84	TRUE	0	0
2026-12-18	165	0	CALL	0	17	59.9	TRUE	0	0
2026-12-18	170	0	CALL	0	27	59.44	TRUE	0	0
2026-12-18	175	0	CALL	0	3	59.16	TRUE	0	0
2026-12-18	180	70.5	CALL	0	66	59.09	TRUE	0	0
2026-12-18	185	0	CALL	0	8	58.7	TRUE	0	0
2026-12-18	190	72.82	CALL	0	8	58.43	TRUE	0	0
2026-12-18	195	80	CALL	0	9	58.64	TRUE	0	0
2026-12-18	200	79.64	CALL	0	35	57.92	TRUE	0	0
2026-12-18	210	63.95	CALL	0	35	57.3	TRUE	0	0
2026-12-18	220	57.95	CALL	0	103	56.19	FALSE	0	0
2026-12-18	230	52.65	CALL	1	75	57.47	FALSE	52.65	0
2026-12-18	240	46.2	CALL	0	71	56.75	FALSE	0	0
2026-12-18	250	43.09	CALL	0	159	56.45	FALSE	0	0
2026-12-18	260	45.97	CALL	0	53	56.3	FALSE	0	0
2026-12-18	270	35.73	CALL	0	42	56.06	FALSE	0	0
2026-12-18	280	40.4	CALL	0	29	55.69	FALSE	0	0
2026-12-18	290	32.42	CALL	0	48	55.45	FALSE	0	0
2026-12-18	300	35.85	CALL	0	147	55.15	FALSE	0	0
2026-12-18	310	29.5	CALL	1	98	54.85	FALSE	-0.5	-0.02
2026-12-18	320	34.99	CALL	0	376	54.42	FALSE	0	0
2026-12-18	330	35.1	CALL	0	232	54.69	FALSE	0	0
2026-12-18	340	36.95	CALL	0	44	54.17	FALSE	0	0
2026-12-18	350	27	CALL	0	38	54.71	FALSE	0	0
2026-12-18	360	20.15	CALL	0	26	54.02	FALSE	0	0
2026-12-18	370	23.71	CALL	0	51	53.56	FALSE	0	0
2026-12-18	380	22.56	CALL	0	26	54.86	FALSE	0	0
2026-12-18	390	0	CALL	0	227	54.2	FALSE	0	0
2026-12-18	400	23.75	CALL	0	74	53.44	FALSE	0	0
2026-12-18	410	17.91	CALL	0	4	54.32	FALSE	0	0
2026-12-18	420	14.7	CALL	0	6	53.75	FALSE	0	0
2026-12-18	430	14.95	CALL	0	9	53.15	FALSE	0	0
2026-12-18	440	11.75	CALL	0	10	52.94	FALSE	0	0
2026-12-18	450	20.5	CALL	0	5	52.82	FALSE	0	0
2026-12-18	460	11.15	CALL	0	2	54.11	FALSE	0	0
2026-12-18	470	10.5	CALL	0	8	53.03	FALSE	0	0
2026-12-18	480	13.15	CALL	0	15	54.35	FALSE	0	0
2026-12-18	490	9.9	CALL	0	14	53.46	FALSE	0	0
2026-12-18	500	12.64	CALL	0	55	54.12	FALSE	0	0
2026-12-18	510	8.3	CALL	0	24	54.11	FALSE	0	0
2026-12-18	520	9.65	CALL	0	57	54.23	FALSE	0	0
2026-12-18	75	0	PUT	0	3	63.98	FALSE	0	0
2026-12-18	80	0	PUT	0	0	63.67	FALSE	0	0
2026-12-18	85	3.75	PUT	0	4	61.36	FALSE	0	0
2026-12-18	90	2.83	PUT	0	436	59.76	FALSE	0	0
2026-12-18	95	9.35	PUT	0	3	55.98	FALSE	0	0
2026-12-18	100	4.56	PUT	0	420	56.66	FALSE	0	0
2026-12-18	105	5.68	PUT	0	200	61.89	FALSE	0	0
2026-12-18	110	6.5	PUT	0	40	59.99	FALSE	0	0
2026-12-18	115	10.1	PUT	0	42	61.28	FALSE	0	0
2026-12-18	120	11.77	PUT	0	190	60.2	FALSE	0	0
2026-12-18	125	12.5	PUT	0	22	60.38	FALSE	0	0
2026-12-18	130	10.55	PUT	0	4	60.54	FALSE	0	0
2026-12-18	135	13.5	PUT	0	4	59.01	FALSE	0	0
2026-12-18	140	16.4	PUT	0	828	59.32	FALSE	0	0
2026-12-18	145	18.2	PUT	0	12	59.76	FALSE	0	0
2026-12-18	150	16.83	PUT	0	9	59.4	FALSE	0	0
2026-12-18	155	23.62	PUT	0	30	58.41	FALSE	0	0
2026-12-18	160	17.83	PUT	0	1073	58.37	FALSE	0	0
2026-12-18	165	22.4	PUT	0	52	58.79	FALSE	0	0
2026-12-18	170	26.69	PUT	0	50	58.76	FALSE	0	0
2026-12-18	175	28.69	PUT	0	11	57.43	FALSE	0	0
2026-12-18	180	32.25	PUT	0	363	58.15	FALSE	0	0
2026-12-18	185	30.35	PUT	0	36	57.4	FALSE	0	0
2026-12-18	190	32.73	PUT	0	33	58.13	FALSE	0	0
2026-12-18	195	34.59	PUT	0	306	57.23	FALSE	0	0
2026-12-18	200	41.92	PUT	0	189	57.58	FALSE	0	0
2026-12-18	210	48.35	PUT	0	18	57.04	FALSE	0	0
2026-12-18	220	46.11	PUT	0	13	56.6	TRUE	0	0
2026-12-18	230	55.23	PUT	0	12	56.23	TRUE	0	0
2026-12-18	240	59.65	PUT	0	53	55.16	TRUE	0	0
2026-12-18	250	72	PUT	2	22	55.56	TRUE	72	0
2026-12-18	260	0	PUT	0	9	54.74	TRUE	0	0
2026-12-18	270	81.47	PUT	0	11	56.15	TRUE	0	0
2026-12-18	280	94.65	PUT	0	10	55.01	TRUE	0	0
2026-12-18	290	95.5	PUT	0	3	54.36	TRUE	0	0
2026-12-18	300	98.55	PUT	0	14	54.08	TRUE	0	0
2026-12-18	310	96.97	PUT	0	14	54.46	TRUE	0	0
2026-12-18	320	0	PUT	0	30	54.63	TRUE	0	0
2026-12-18	330	0	PUT	0	2	54.7	TRUE	0	0
2026-12-18	340	0	PUT	0	12	55.6	TRUE	0	0
2026-12-18	350	0	PUT	0	5	54.66	TRUE	0	0
2026-12-18	360	0	PUT	0	1	55.31	TRUE	0	0
2026-12-18	370	0	PUT	0	15	55.88	TRUE	0	0
2026-12-18	380	0	PUT	0	6	55.4	TRUE	0	0
2026-12-18	390	185.8	PUT	0	23	55.76	TRUE	0	0
2026-12-18	400	0	PUT	0	6	55.66	TRUE	0	0
2026-12-18	410	189.1	PUT	0	0	55.71	TRUE	0	0
2026-12-18	420	0	PUT	0	2	55.34	TRUE	0	0
2026-12-18	430	0	PUT	0	0	57.11	TRUE	0	0
2026-12-18	440	0	PUT	0	0	55.78	TRUE	0	0
2026-12-18	450	0	PUT	0	0	57.19	TRUE	0	0
2026-12-18	460	0	PUT	0	0	56.35	TRUE	0	0
2026-12-18	470	0	PUT	0	0	57.83	TRUE	0	0
2026-12-18	480	254.79	PUT	0	0	58.64	TRUE	0	0
2026-12-18	490	0	PUT	0	0	56.85	TRUE	0	0
2026-12-18	500	0	PUT	0	0	58.56	TRUE	0	0
2026-12-18	510	0	PUT	0	0	59.36	TRUE	0	0
2026-12-18	520	0	PUT	0	0	60.66	TRUE	0	0
2027-01-15	75	0	CALL	0	0	66.41	TRUE	0	0
2027-01-15	80	138.07	CALL	0	1	66.11	TRUE	0	0
2027-01-15	85	0	CALL	0	0	64.73	TRUE	0	0
2027-01-15	90	0	CALL	0	1	63.56	TRUE	0	0
2027-01-15	95	0	CALL	0	0	62.21	TRUE	0	0
2027-01-15	100	113.5	CALL	0	2	60.81	TRUE	0	0
2027-01-15	105	0	CALL	0	1	62.74	TRUE	0	0
2027-01-15	110	0	CALL	0	0	61.24	TRUE	0	0
2027-01-15	115	0	CALL	0	21	61.44	TRUE	0	0
2027-01-15	120	115	CALL	0	15	60.88	TRUE	0	0
2027-01-15	125	0	CALL	0	4	61.24	TRUE	0	0
2027-01-15	130	0	CALL	0	13	60.31	TRUE	0	0
2027-01-15	135	0	CALL	0	7	60.03	TRUE	0	0
2027-01-15	140	122.85	CALL	0	3	59.57	TRUE	0	0
2027-01-15	145	108.15	CALL	0	5	59.54	TRUE	0	0
2027-01-15	150	89.2	CALL	0	34	59.18	TRUE	0	0
2027-01-15	155	84.5	CALL	0	7	58.68	TRUE	0	0
2027-01-15	160	0	CALL	0	13	59.06	TRUE	0	0
2027-01-15	165	94	CALL	0	11	59.22	TRUE	0	0
2027-01-15	170	87.7	CALL	0	17	58.61	TRUE	0	0
2027-01-15	175	80.45	CALL	0	13	58.86	TRUE	0	0
2027-01-15	180	71.6	CALL	0	63	58.16	TRUE	0	0
2027-01-15	185	68.82	CALL	0	17	59.32	TRUE	0	0
2027-01-15	190	70.05	CALL	10	26	57.87	TRUE	70.05	0
2027-01-15	195	67.37	CALL	2	6	57.24	TRUE	67.37	0
2027-01-15	200	66.3	CALL	0	110	57.54	TRUE	0	0
2027-01-15	210	61.81	CALL	0	70	56.62	TRUE	0	0
2027-01-15	220	64.97	CALL	0	147	56.87	FALSE	0	0
2027-01-15	230	57	CALL	0	107	56.21	FALSE	0	0
2027-01-15	240	53.42	CALL	0	87	56.28	FALSE	0	0
2027-01-15	250	46.86	CALL	0	227	56.13	FALSE	0	0
2027-01-15	260	43.3	CALL	0	150	55.96	FALSE	0	0
2027-01-15	270	37.53	CALL	0	54	55.62	FALSE	0	0
2027-01-15	280	41.51	CALL	0	49	55.17	FALSE	0	0
2027-01-15	290	31.09	CALL	0	213	55.3	FALSE	0	0
2027-01-15	300	33.18	CALL	2	222	54.85	FALSE	-0.32	-0.01
2027-01-15	310	31.59	CALL	0	1299	54.67	FALSE	0	0
2027-01-15	320	34.9	CALL	0	391	54.44	FALSE	0	0
2027-01-15	330	36.3	CALL	0	172	54.38	FALSE	0	0
2027-01-15	340	22.63	CALL	0	29	55.9	FALSE	0	0
2027-01-15	350	23.98	CALL	1	722	54.4	FALSE	0.07	0
2027-01-15	360	26.11	CALL	0	74	54.96	FALSE	0	0
2027-01-15	370	20	CALL	0	190	52.99	FALSE	0	0
2027-01-15	380	23.64	CALL	0	9	54.12	FALSE	0	0
2027-01-15	390	19.6	CALL	0	11	53.72	FALSE	0	0
2027-01-15	400	17.4	CALL	0	103	52.94	FALSE	0	0
2027-01-15	410	13.7	CALL	0	304	53.69	FALSE	0	0
2027-01-15	420	23.59	CALL	0	16	54.1	FALSE	0	0
2027-01-15	430	14.9	CALL	0	20	53.67	FALSE	0	0
2027-01-15	440	19.87	CALL	0	60	53.96	FALSE	0	0
2027-01-15	450	15.04	CALL	0	65	53.58	FALSE	0	0
2027-01-15	460	12.7	CALL	0	14	53.78	FALSE	0	0
2027-01-15	470	10.25	CALL	0	37	52.92	FALSE	0	0
2027-01-15	480	9.89	CALL	5	113	52.43	FALSE	-0.61	-0.06
2027-01-15	490	10.65	CALL	0	117	52.32	FALSE	0	0
2027-01-15	500	9	CALL	1	58	52.77	FALSE	9	0
2027-01-15	510	13.85	CALL	0	68	53.52	FALSE	0	0
2027-01-15	520	8.24	CALL	1	55	53.14	FALSE	0.44	0.06
2027-01-15	75	3.5	PUT	0	87	63.29	FALSE	0	0
2027-01-15	80	3.8	PUT	0	5	63.28	FALSE	0	0
2027-01-15	85	4.1	PUT	0	3	60.46	FALSE	0	0
2027-01-15	90	4.2	PUT	0	409	59.99	FALSE	0	0
2027-01-15	95	6.44	PUT	0	7	55.33	FALSE	0	0
2027-01-15	100	4.82	PUT	0	434	56.46	FALSE	0	0
2027-01-15	105	9.07	PUT	0	201	61.21	FALSE	0	0
2027-01-15	110	7.9	PUT	0	11	61.95	FALSE	0	0
2027-01-15	115	10.82	PUT	0	2	63.12	FALSE	0	0
2027-01-15	120	12.71	PUT	0	53	59.83	FALSE	0	0
2027-01-15	125	14.57	PUT	0	175	60.23	FALSE	0	0
2027-01-15	130	14.75	PUT	0	47	59.48	FALSE	0	0
2027-01-15	135	16	PUT	0	89	59.69	FALSE	0	0
2027-01-15	140	16.95	PUT	0	113	58.09	FALSE	0	0
2027-01-15	145	17.92	PUT	0	11	59.15	FALSE	0	0
2027-01-15	150	21.25	PUT	200	109	59.22	FALSE	21.25	0
2027-01-15	155	20.1	PUT	0	497	58.76	FALSE	0	0
2027-01-15	160	21.9	PUT	0	40	58.52	FALSE	0	0
2027-01-15	165	26.05	PUT	0	139	59.28	FALSE	0	0
2027-01-15	170	29	PUT	0	64	58.13	FALSE	0	0
2027-01-15	175	27.7	PUT	0	70	57.13	FALSE	0	0
2027-01-15	180	28.6	PUT	0	106	57.78	FALSE	0	0
2027-01-15	185	31.8	PUT	0	68	57.48	FALSE	0	0
2027-01-15	190	39.65	PUT	0	87	57	FALSE	0	0
2027-01-15	195	39.98	PUT	0	52	57.3	FALSE	0	0
2027-01-15	200	40.97	PUT	0	731	56.49	FALSE	0	0
2027-01-15	210	43.7	PUT	0	50	56.84	FALSE	0	0
2027-01-15	220	55.6	PUT	0	43	56.08	TRUE	0	0
2027-01-15	230	57.15	PUT	0	12	56.09	TRUE	0	0
2027-01-15	240	53.15	PUT	0	43	55.82	TRUE	0	0
2027-01-15	250	73.45	PUT	0	63	55.29	TRUE	0	0
2027-01-15	260	81.05	PUT	0	10	55.36	TRUE	0	0
2027-01-15	270	0	PUT	0	19	54.8	TRUE	0	0
2027-01-15	280	82.91	PUT	0	28	54.89	TRUE	0	0
2027-01-15	290	0	PUT	0	16	54.18	TRUE	0	0
2027-01-15	300	113.5	PUT	0	230	53.12	TRUE	0	0
2027-01-15	310	0	PUT	0	1	54.61	TRUE	0	0
2027-01-15	320	113.54	PUT	0	4	54.46	TRUE	0	0
2027-01-15	330	113	PUT	0	3	54.66	TRUE	0	0
2027-01-15	340	0	PUT	0	0	54.24	TRUE	0	0
2027-01-15	350	0	PUT	0	2	54.77	TRUE	0	0
2027-01-15	360	0	PUT	0	5	54.05	TRUE	0	0
2027-01-15	370	154.33	PUT	0	1	55.32	TRUE	0	0
2027-01-15	380	0	PUT	0	100	55.03	TRUE	0	0
2027-01-15	390	0	PUT	0	2	55.1	TRUE	0	0
2027-01-15	400	0	PUT	0	3	55.3	TRUE	0	0
2027-01-15	410	0	PUT	0	0	54.89	TRUE	0	0
2027-01-15	420	0	PUT	0	1	55.13	TRUE	0	0
2027-01-15	430	0	PUT	0	0	56.23	TRUE	0	0
2027-01-15	440	0	PUT	0	0	55.28	TRUE	0	0
2027-01-15	450	0	PUT	0	0	56.57	TRUE	0	0
2027-01-15	460	0	PUT	0	0	56.3	TRUE	0	0
2027-01-15	470	0	PUT	0	0	57.09	TRUE	0	0
2027-01-15	480	0	PUT	0	0	58.12	TRUE	0	0
2027-01-15	490	0	PUT	0	0	57.89	TRUE	0	0
2027-01-15	500	0	PUT	0	0	57.04	TRUE	0	0
2027-01-15	510	0	PUT	0	0	58.78	TRUE	0	0
2027-01-15	520	0	PUT	0	0	58.42	TRUE	0	0
2027-12-17	75	178.65	CALL	0	4	62.2	TRUE	0	0
2027-12-17	80	164.17	CALL	0	2	62.59	TRUE	0	0
2027-12-17	85	0	CALL	0	0	61.86	TRUE	0	0
2027-12-17	90	0	CALL	0	2	61.31	TRUE	0	0
2027-12-17	95	160	CALL	0	12	60.6	TRUE	0	0
2027-12-17	100	149	CALL	0	5	59.65	TRUE	0	0
2027-12-17	105	0	CALL	0	1	59.78	TRUE	0	0
2027-12-17	110	0	CALL	0	1	59.96	TRUE	0	0
2027-12-17	115	110.5	CALL	0	0	60.18	TRUE	0	0
2027-12-17	120	0	CALL	0	2	59.17	TRUE	0	0
2027-12-17	125	0	CALL	0	3	58.54	TRUE	0	0
2027-12-17	130	98.5	CALL	0	2	58.67	TRUE	0	0
2027-12-17	135	0	CALL	0	2	58.65	TRUE	0	0
2027-12-17	140	100.7	CALL	0	4	58.25	TRUE	0	0
2027-12-17	145	121.5	CALL	0	1	59.27	TRUE	0	0
2027-12-17	150	109	CALL	0	35	59.78	TRUE	0	0
2027-12-17	155	131.5	CALL	0	15	58.18	TRUE	0	0
2027-12-17	160	109.95	CALL	0	23	58.21	TRUE	0	0
2027-12-17	165	109	CALL	0	7	57.13	TRUE	0	0
2027-12-17	170	91.35	CALL	0	13	57.42	TRUE	0	0
2027-12-17	175	96.5	CALL	0	9	56.98	TRUE	0	0
2027-12-17	180	96.94	CALL	0	21	57.04	TRUE	0	0
2027-12-17	185	78.01	CALL	0	10	56.91	TRUE	0	0
2027-12-17	190	89.2	CALL	0	14	56.71	TRUE	0	0
2027-12-17	195	0	CALL	0	2	56.99	TRUE	0	0
2027-12-17	200	78.29	CALL	1	75	53.91	TRUE	-3.68	-0.04
2027-12-17	210	75.65	CALL	0	28	56.07	TRUE	0	0
2027-12-17	220	74.5	CALL	0	36	56.36	FALSE	0	0
2027-12-17	230	81.82	CALL	0	89	55.31	FALSE	0	0
2027-12-17	240	62.01	CALL	0	25	55.56	FALSE	0	0
2027-12-17	250	68.5	CALL	0	16	55.44	FALSE	0	0
2027-12-17	260	69.75	CALL	0	16	55.04	FALSE	0	0
2027-12-17	270	81.06	CALL	0	87	54.8	FALSE	0	0
2027-12-17	280	61.29	CALL	0	102	54.34	FALSE	0	0
2027-12-17	290	46.77	CALL	0	162	54.07	FALSE	0	0
2027-12-17	300	49.24	CALL	0	8	54.01	FALSE	0	0
2027-12-17	310	0	CALL	0	0	54.16	FALSE	0	0
2027-12-17	320	54.14	CALL	0	2	53.77	FALSE	0	0
2027-12-17	330	0	CALL	0	0	53.6	FALSE	0	0
2027-12-17	340	41.44	CALL	0	2	53.52	FALSE	0	0
2027-12-17	350	42.45	CALL	0	32	53.32	FALSE	0	0
2027-12-17	360	55.12	CALL	0	1	52.82	FALSE	0	0
2027-12-17	370	36.55	CALL	0	3	53.59	FALSE	0	0
2027-12-17	75	5.7	PUT	0	10	54.99	FALSE	0	0
2027-12-17	80	6.55	PUT	0	1	55.95	FALSE	0	0
2027-12-17	85	8.5	PUT	0	8	59.73	FALSE	0	0
2027-12-17	90	9	PUT	0	8	59.39	FALSE	0	0
2027-12-17	95	9.55	PUT	0	19	59.16	FALSE	0	0
2027-12-17	100	10.43	PUT	0	20	57.48	FALSE	0	0
2027-12-17	105	12.08	PUT	0	3	58.73	FALSE	0	0
2027-12-17	110	11.89	PUT	0	2	57.49	FALSE	0	0
2027-12-17	115	16.9	PUT	0	4	58.33	FALSE	0	0
2027-12-17	120	16.88	PUT	0	10	58.55	FALSE	0	0
2027-12-17	125	19	PUT	0	76	57.03	FALSE	0	0
2027-12-17	130	21.4	PUT	0	8	57.48	FALSE	0	0
2027-12-17	135	21.67	PUT	0	1	56.18	FALSE	0	0
2027-12-17	140	0	PUT	0	1	57.46	FALSE	0	0
2027-12-17	145	25.98	PUT	0	11	57.14	FALSE	0	0
2027-12-17	150	29.75	PUT	1	17	57.93	FALSE	29.75	0
2027-12-17	155	31.59	PUT	0	3	56.74	FALSE	0	0
2027-12-17	160	33.5	PUT	0	23	56.97	FALSE	0	0
2027-12-17	165	32.61	PUT	0	51	56.66	FALSE	0	0
2027-12-17	170	40.33	PUT	0	210	56.19	FALSE	0	0
2027-12-17	175	40.55	PUT	0	13	56.66	FALSE	0	0
2027-12-17	180	37.2	PUT	0	18	56.08	FALSE	0	0
2027-12-17	185	41.1	PUT	0	12	56.94	FALSE	0	0
2027-12-17	190	43.3	PUT	0	39	55.74	FALSE	0	0
2027-12-17	195	46.85	PUT	0	2	55.6	FALSE	0	0
2027-12-17	200	48.31	PUT	0	259	55.86	FALSE	0	0
2027-12-17	210	60.42	PUT	0	17	55.84	FALSE	0	0
2027-12-17	220	60.82	PUT	0	87	55.23	TRUE	0	0
2027-12-17	230	65.23	PUT	0	4	54.84	TRUE	0	0
2027-12-17	240	63.5	PUT	0	47	55.3	TRUE	0	0
2027-12-17	250	76.97	PUT	0	10	54.59	TRUE	0	0
2027-12-17	260	86.76	PUT	0	5	54.47	TRUE	0	0
2027-12-17	270	99.8	PUT	0	6	53.91	TRUE	0	0
2027-12-17	280	0	PUT	0	52	53.89	TRUE	0	0
2027-12-17	290	106.25	PUT	0	26	53.95	TRUE	0	0
2027-12-17	300	102.2	PUT	0	1	53.93	TRUE	0	0
2027-12-17	310	0	PUT	0	0	53.42	TRUE	0	0
2027-12-17	320	0	PUT	0	0	53.46	TRUE	0	0
2027-12-17	330	141	PUT	0	5	53.02	TRUE	0	0
2027-12-17	340	0	PUT	0	0	52.95	TRUE	0	0
2027-12-17	350	0	PUT	0	0	52.78	TRUE	0	0
2027-12-17	360	0	PUT	0	0	52.93	TRUE	0	0
2027-12-17	370	0	PUT	0	0	52.98	TRUE	0	0

Latest MDB Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	2	$238.99
Jun 13, 2022 7:59 PM EST	5	$238.98
Jun 13, 2022 7:59 PM EST	11	$238.99
Jun 13, 2022 7:59 PM EST	89	$239
Jun 13, 2022 7:59 PM EST	100	$239

MongoDB, Inc (MDB) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000127/0001441816-20-000127-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000031506620000752/0000315066-20-000752-index.htm
2020-10-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000031506620001812/0000315066-20-001812-index.htm
2020-02-10	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000083423720008704/0000834237-20-008704-index.htm
2020-07-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000083423720010034/0000834237-20-010034-index.htm
2020-01-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000089542120000011/0000895421-20-000011-index.htm
2020-04-09	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000089542120000309/0000895421-20-000309-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924319009908/0000899243-19-009908-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924319009933/0000899243-19-009933-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924319016730/0000899243-19-016730-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924319016732/0000899243-19-016732-index.htm
2019-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924319018022/0000899243-19-018022-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924320016402/0000899243-20-016402-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000107261320000091/0001072613-20-000091-index.htm
2020-01-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000110465920003938/0001104659-20-003938-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000110465920018182/0001104659-20-018182-index.htm
2019-02-15	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000114420419008502/0001144204-19-008502-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000119312520037671/0001193125-20-037671-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000138732219000006/0001387322-19-000006-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000138732220000003/0001387322-20-000003-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000142284920000076/0001422849-20-000076-index.htm
2019-02-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000037/0001441816-19-000037-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000038/0001441816-19-000038-index.htm
2019-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2019-03-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000044/0001441816-19-000044-index.htm
2019-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000045/0001441816-19-000045-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000056/0001441816-19-000056-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000057/0001441816-19-000057-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000060/0001441816-19-000060-index.htm
2019-04-01	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000067/0001441816-19-000067-index.htm
2019-04-01	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000069/0001441816-19-000069-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000077/0001441816-19-000077-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000079/0001441816-19-000079-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000080/0001441816-19-000080-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000082/0001441816-19-000082-index.htm
2019-04-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000085/0001441816-19-000085-index.htm
2019-04-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000091/0001441816-19-000091-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-05-30	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000100/0001441816-19-000100-index.htm
2019-05-30	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000101/0001441816-19-000101-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000105/0001441816-19-000105-index.htm
2019-06-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000107/0001441816-19-000107-index.htm
2019-06-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000109/0001441816-19-000109-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000116/0001441816-19-000116-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000117/0001441816-19-000117-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000127/0001441816-19-000127-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000140/0001441816-19-000140-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000141/0001441816-19-000141-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000144/0001441816-19-000144-index.htm
2019-07-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000147/0001441816-19-000147-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000155/0001441816-19-000155-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000156/0001441816-19-000156-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000157/0001441816-19-000157-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000158/0001441816-19-000158-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000159/0001441816-19-000159-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-08-29	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000169/0001441816-19-000169-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000172/0001441816-19-000172-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000173/0001441816-19-000173-index.htm
2019-09-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000179/0001441816-19-000179-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-09-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000187/0001441816-19-000187-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000193/0001441816-19-000193-index.htm
2019-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000195/0001441816-19-000195-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000201/0001441816-19-000201-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000203/0001441816-19-000203-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000204/0001441816-19-000204-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000205/0001441816-19-000205-index.htm
2019-10-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000207/0001441816-19-000207-index.htm
2019-10-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000209/0001441816-19-000209-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000213/0001441816-19-000213-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000214/0001441816-19-000214-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2019-11-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000221/0001441816-19-000221-index.htm
2019-11-20	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000227/0001441816-19-000227-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000228/0001441816-19-000228-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000229/0001441816-19-000229-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000230/0001441816-19-000230-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000231/0001441816-19-000231-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2019-12-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000239/0001441816-19-000239-index.htm
2019-12-10	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000242/0001441816-19-000242-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000245/0001441816-19-000245-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000246/0001441816-19-000246-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000248/0001441816-19-000248-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000250/0001441816-19-000250-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000252/0001441816-19-000252-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000006/0001441816-20-000006-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000008/0001441816-20-000008-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000009/0001441816-20-000009-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000010/0001441816-20-000010-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000012/0001441816-20-000012-index.htm
2020-01-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000014/0001441816-20-000014-index.htm
2020-01-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000016/0001441816-20-000016-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000021/0001441816-20-000021-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000023/0001441816-20-000023-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-02-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000027/0001441816-20-000027-index.htm
2020-02-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000029/0001441816-20-000029-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000034/0001441816-20-000034-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000035/0001441816-20-000035-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000036/0001441816-20-000036-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000037/0001441816-20-000037-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000039/0001441816-20-000039-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000041/0001441816-20-000041-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000048/0001441816-20-000048-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000049/0001441816-20-000049-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000055/0001441816-20-000055-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000057/0001441816-20-000057-index.htm
2020-03-13	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000060/0001441816-20-000060-index.htm
2020-03-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000062/0001441816-20-000062-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-03-27	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000067/0001441816-20-000067-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000069/0001441816-20-000069-index.htm
2020-04-03	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000074/0001441816-20-000074-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000080/0001441816-20-000080-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000082/0001441816-20-000082-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000084/0001441816-20-000084-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000085/0001441816-20-000085-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000087/0001441816-20-000087-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000093/0001441816-20-000093-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000094/0001441816-20-000094-index.htm
2020-05-21	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000099/0001441816-20-000099-index.htm
2020-05-21	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000100/0001441816-20-000100-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-06-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000107/0001441816-20-000107-index.htm
2020-06-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000110/0001441816-20-000110-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000112/0001441816-20-000112-index.htm
2020-06-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000114/0001441816-20-000114-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000116/0001441816-20-000116-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000119/0001441816-20-000119-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000122/0001441816-20-000122-index.htm
2020-06-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000125/0001441816-20-000125-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000127/0001441816-20-000127-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000136/0001441816-20-000136-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000137/0001441816-20-000137-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000138/0001441816-20-000138-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000139/0001441816-20-000139-index.htm
2020-07-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000142/0001441816-20-000142-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000152/0001441816-20-000152-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000153/0001441816-20-000153-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000154/0001441816-20-000154-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000155/0001441816-20-000155-index.htm
2020-07-14	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000156/0001441816-20-000156-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000157/0001441816-20-000157-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000158/0001441816-20-000158-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000159/0001441816-20-000159-index.htm
2020-07-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000162/0001441816-20-000162-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-09-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000168/0001441816-20-000168-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000175/0001441816-20-000175-index.htm
2020-09-03	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000176/0001441816-20-000176-index.htm
2020-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000179/0001441816-20-000179-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000183/0001441816-20-000183-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000193/0001441816-20-000193-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000194/0001441816-20-000194-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000195/0001441816-20-000195-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000196/0001441816-20-000196-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000197/0001441816-20-000197-index.htm
2020-10-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000199/0001441816-20-000199-index.htm
2020-10-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-10-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2020-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000205/0001441816-20-000205-index.htm
2020-10-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000207/0001441816-20-000207-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000211/0001441816-20-000211-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm

MongoDB, Inc (MDB) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of MongoDB, Inc (MDB). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 283%
Institutional Ownership: 8909%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-06-10	Cedric Pech	Chief Revenue Officer	Sell	3.00	181.65	544.95	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000116/0001441816-19-000116-index.htm
2019-09-27	Charles M Jr Hazard	Director	Sell	3,133.00	118.42	371,009.86	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000195/0001441816-19-000195-index.htm
2019-03-18	Eliot Horowitz	Chief Technology Officer	Sell	3,476.00	134.70	468,217.20	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000060/0001441816-19-000060-index.htm
2019-06-17	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	165.12	825,600.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	153.00	765,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	2,750.00	142.93	393,057.50	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	2,000.00	150.70	301,400.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-10-01	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	119.83	599,150.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000205/0001441816-19-000205-index.htm
2019-11-01	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	127.01	635,050.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	147.18	735,900.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-01-02	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	130.18	650,900.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000010/0001441816-20-000010-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	163.42	817,100.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-03-02	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	152.50	762,500.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-04-01	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	127.09	635,450.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000084/0001441816-20-000084-index.htm
2020-05-01	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	154.90	774,500.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	1,762.00	100.01	176,217.62	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	4,540.00	104.77	475,655.80	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	100.00	130.98	13,098.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	600.00	140.77	84,462.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	300.00	182.83	54,849.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	200.00	130.03	26,006.00	100.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	800.00	128.05	102,440.00	1,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	200.00	121.97	24,394.00	100,208.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	367.00	120.84	44,348.28	100,408.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-02-03	Charles M Jr Hazard	Director	Sell	666.00	163.21	108,697.86	100,775.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000021/0001441816-20-000021-index.htm
2019-12-12	Michael Lawrence Gordon	COO and CFO	Sell	3,233.00	126.44	408,780.52	100,973.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000245/0001441816-19-000245-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	500.00	145.87	72,935.00	101,099.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-02-03	Michael Lawrence Gordon	COO and CFO	Sell	1,700.00	161.52	274,584.00	101,333.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000023/0001441816-20-000023-index.htm
2020-02-03	Charles M Jr Hazard	Director	Sell	400.00	161.34	64,536.00	101,441.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000021/0001441816-20-000021-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	400.00	144.92	57,968.00	101,599.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-02-03	Charles M Jr Hazard	Director	Sell	300.00	160.20	48,060.00	101,841.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000021/0001441816-20-000021-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	1,600.00	143.58	229,728.00	101,999.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-02-03	Charles M Jr Hazard	Director	Sell	300.00	158.63	47,589.00	102,141.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000021/0001441816-20-000021-index.htm
2020-01-02	Charles M Jr Hazard	Director	Sell	966.00	134.01	129,453.66	102,441.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000006/0001441816-20-000006-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	18,702.00	153.00	2,861,406.00	102,502.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	3,000.00	142.93	428,790.00	102,502.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	50.00	151.81	7,590.50	102,502.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	2,947.00	150.83	444,496.01	102,552.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-07-02	Michael Lawrence Gordon	COO and CFO	Sell	3,240.00	145.62	471,808.80	102,980.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000141/0001441816-19-000141-index.htm
2020-02-03	Michael Lawrence Gordon	COO and CFO	Sell	4,378.00	160.53	702,800.34	103,033.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000023/0001441816-20-000023-index.htm
2020-01-02	Charles M Jr Hazard	Director	Sell	500.00	132.92	66,460.00	103,407.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000006/0001441816-20-000006-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	1,320.00	142.62	188,258.40	103,599.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-01-02	Charles M Jr Hazard	Director	Sell	100.00	131.30	13,130.00	103,907.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000006/0001441816-20-000006-index.htm
2020-01-02	Charles M Jr Hazard	Director	Sell	100.00	127.00	12,700.00	104,007.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000006/0001441816-20-000006-index.htm
2019-12-02	Charles M Jr Hazard	Director	Sell	100.00	143.51	14,351.00	104,107.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2019-12-12	Michael Lawrence Gordon	COO and CFO	Sell	5,567.00	125.32	697,656.44	104,206.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000245/0001441816-19-000245-index.htm
2019-12-02	Charles M Jr Hazard	Director	Sell	48.00	140.72	6,754.56	104,207.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2019-12-02	Charles M Jr Hazard	Director	Sell	804.00	137.89	110,863.56	104,255.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2019-11-01	Eliot Horowitz	Chief Technology Officer	Sell	1,065.00	126.35	134,562.75	104,834.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	1,880.00	141.36	265,756.80	104,919.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2019-12-02	Charles M Jr Hazard	Director	Sell	489.00	137.01	66,997.89	105,059.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	3,174.00	150.10	476,417.40	105,499.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	3,235.00	142.04	459,499.40	105,502.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-12-02	Charles M Jr Hazard	Director	Sell	225.00	135.60	30,510.00	105,548.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2020-04-01	Eliot Horowitz	Chief Technology Officer	Sell	7,000.00	129.84	908,880.00	105,622.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000084/0001441816-20-000084-index.htm
2020-04-09	Eliot Horowitz	Chief Technology Officer	Sell	3,000.00	140.00	420,000.00	105,622.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000087/0001441816-20-000087-index.htm
2020-05-01	Eliot Horowitz	Chief Technology Officer	Sell	100.00	158.95	15,895.00	105,622.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2020-05-01	Eliot Horowitz	Chief Technology Officer	Sell	1,400.00	157.78	220,892.00	105,722.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2019-11-01	Charles M Jr Hazard	Director	Sell	600.00	128.26	76,956.00	105,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000213/0001441816-19-000213-index.htm
2019-11-01	Eliot Horowitz	Chief Technology Officer	Sell	1,500.00	125.36	188,040.00	105,899.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2019-04-02	Michael Lawrence Gordon	COO and CFO	Sell	1,004.00	146.47	147,055.88	106,220.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000080/0001441816-19-000080-index.htm
2019-11-01	Charles M Jr Hazard	Director	Sell	866.00	127.65	110,544.90	106,373.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000213/0001441816-19-000213-index.htm
2019-10-01	Eliot Horowitz	Chief Technology Officer	Sell	6,544.00	118.33	774,351.52	106,648.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000205/0001441816-19-000205-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	3,600.00	140.58	506,088.00	106,799.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-05-01	Eliot Horowitz	Chief Technology Officer	Sell	4,700.00	156.90	737,430.00	107,122.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2019-04-02	Michael Lawrence Gordon	COO and CFO	Sell	5.00	141.00	705.00	107,224.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000080/0001441816-19-000080-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Buy	33,228.00			107,229.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Sell	905.00	136.22	123,279.10	107,229.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2019-11-01	Charles M Jr Hazard	Director	Sell	200.00	125.25	25,050.00	107,239.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000213/0001441816-19-000213-index.htm
2020-02-03	Michael Lawrence Gordon	COO and CFO	Sell	7,055.00	159.62	1,126,119.10	107,411.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000023/0001441816-20-000023-index.htm
2019-10-01	Charles M Jr Hazard	Director	Sell	400.00	122.40	48,960.00	107,439.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000201/0001441816-19-000201-index.htm
2019-10-01	Charles M Jr Hazard	Director	Sell	1,067.00	120.83	128,925.61	107,839.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000201/0001441816-19-000201-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Sell	8,386.00	135.65	1,137,560.90	108,134.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	3,644.00	148.85	542,409.40	108,673.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	4,353.00	140.85	613,120.05	108,737.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-10-01	Charles M Jr Hazard	Director	Sell	200.00	118.80	23,760.00	108,906.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000201/0001441816-19-000201-index.htm
2020-10-02	Michael Lawrence Gordon	COO and CFO	Sell	234.00	228.95	53,574.30	108,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000196/0001441816-20-000196-index.htm
2020-10-06	Michael Lawrence Gordon	COO and CFO	Sell	10,000.00	243.63	2,436,300.00	108,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2020-10-07	Michael Lawrence Gordon	COO and CFO	Sell	1,692.00	259.12	438,431.04	108,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2020-10-14	Michael Lawrence Gordon	COO and CFO	Sell	15.00	272.56	4,088.40	108,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000205/0001441816-20-000205-index.htm
2020-10-16	Michael Lawrence Gordon	COO and CFO	Sell	813.00	272.56	221,591.28	108,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000205/0001441816-20-000205-index.htm
2020-10-19	Michael Lawrence Gordon	COO and CFO	Sell	5,076.00	272.59	1,383,666.84	108,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000207/0001441816-20-000207-index.htm
2020-10-14	Michael Lawrence Gordon	COO and CFO	Buy	15.00	6.50	97.50	108,925.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000205/0001441816-20-000205-index.htm
2019-09-03	Charles M Jr Hazard	Director	Sell	200.00	153.67	30,734.00	109,106.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2020-10-02	Michael Lawrence Gordon	COO and CFO	Sell	5,264.00	224.47	1,181,610.08	109,144.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000196/0001441816-20-000196-index.htm
2019-09-03	Charles M Jr Hazard	Director	Sell	400.00	152.02	60,808.00	109,306.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2019-09-03	Charles M Jr Hazard	Director	Sell	599.00	150.04	89,873.96	109,706.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2020-10-16	Michael Lawrence Gordon	COO and CFO	Buy	813.00	6.50	5,284.50	109,723.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000205/0001441816-20-000205-index.htm
2019-09-03	Charles M Jr Hazard	Director	Sell	468.00	148.86	69,666.48	110,305.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2020-10-07	Michael Lawrence Gordon	COO and CFO	Sell	3,908.00	258.41	1,009,866.28	110,602.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	1,600.00	149.08	238,528.00	110,604.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	1,750.00	141.28	247,240.00	110,604.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2019-06-17	Eliot Horowitz	Chief Technology Officer	Sell	2,100.00	169.24	355,404.00	110,604.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	100.00	148.32	14,832.00	110,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	500.00	146.53	73,265.00	110,873.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-07-02	Thomas Bull	Principal Accounting Officer	Sell	466.00	145.62	67,858.92	11,096.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000140/0001441816-19-000140-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	700.00	177.52	124,264.00	11,119.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	400.00	144.39	57,756.00	111,373.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	467.00	143.52	67,023.84	111,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-03-18	Eliot Horowitz	Chief Technology Officer	Sell	1,320.00	132.64	175,084.80	11,180.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000060/0001441816-19-000060-index.htm
2020-05-01	Eliot Horowitz	Chief Technology Officer	Sell	4,400.00	156.14	687,016.00	111,822.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	2,300.00	148.59	341,757.00	112,204.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	200.00	142.16	28,432.00	112,240.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	6,185.00	148.00	915,380.00	112,317.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	100.00	140.25	14,025.00	112,354.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	400.00	139.54	55,816.00	112,454.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2020-04-01	Eliot Horowitz	Chief Technology Officer	Sell	3,400.00	128.68	437,512.00	112,622.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000084/0001441816-20-000084-index.htm
2019-06-17	Eliot Horowitz	Chief Technology Officer	Sell	250.00	167.47	41,867.50	112,704.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	1,000.00	137.95	137,950.00	112,854.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2019-06-17	Eliot Horowitz	Chief Technology Officer	Sell	6,850.00	165.18	1,131,483.00	112,954.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	2,905.00	139.66	405,712.30	113,090.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-10-01	Eliot Horowitz	Chief Technology Officer	Sell	2,310.00	117.26	270,870.60	113,192.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000205/0001441816-19-000205-index.htm
2020-07-02	Michael Lawrence Gordon	COO and CFO	Sell	105.00	224.29	23,550.45	113,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000136/0001441816-20-000136-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	100.00	218.20	21,820.00	113,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-09-10	Michael Lawrence Gordon	COO and CFO	Sell	152.00	219.65	33,386.80	113,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-09-25	Michael Lawrence Gordon	COO and CFO	Sell	3,118.00	233.34	727,554.12	113,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000183/0001441816-20-000183-index.htm
2020-02-27	Eliot Horowitz	Chief Technology Officer	Buy	27,428.00			113,725.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-03-02	Eliot Horowitz	Chief Technology Officer	Sell	600.00	153.45	92,070.00	113,725.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	2,151.00	217.44	467,713.44	113,734.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-07-02	Michael Lawrence Gordon	COO and CFO	Sell	4,893.00	222.85	1,090,405.05	113,739.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000136/0001441816-20-000136-index.htm
2020-09-10	Michael Lawrence Gordon	COO and CFO	Sell	9,848.00	218.99	2,156,613.52	113,786.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	1,150.00	137.05	157,607.50	113,854.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2020-10-19	Michael Lawrence Gordon	COO and CFO	Buy	5,076.00	6.50	32,994.00	113,986.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000207/0001441816-20-000207-index.htm
2020-03-02	Eliot Horowitz	Chief Technology Officer	Sell	8,525.00	152.61	1,301,000.25	114,325.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-10-01	Michael Lawrence Gordon	COO and CFO	Buy	774.00			114,408.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000196/0001441816-20-000196-index.htm
2020-02-03	Michael Lawrence Gordon	COO and CFO	Sell	3,001.00	158.71	476,288.71	114,466.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000023/0001441816-20-000023-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	722.00	146.72	105,931.84	114,504.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2020-10-07	Michael Lawrence Gordon	COO and CFO	Sell	4,400.00	257.03	1,130,932.00	114,510.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	100.00	150.68	15,068.00	114,516.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	200.00	148.39	29,678.00	114,616.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	471.00	147.67	69,552.57	114,816.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	2,500.00	135.21	338,025.00	115,004.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	693.00	145.64	100,928.52	115,226.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	796.00	146.63	116,717.48	115,287.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-07-10	Charles M Jr Hazard	Director	Buy	1,057.00			115,573.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000158/0001441816-19-000158-index.htm
2019-04-02	Thomas Bull	Principal Accounting Officer	Sell	66.00	147.47	9,733.02	11,562.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000079/0001441816-19-000079-index.htm
2019-06-17	Thomas Bull	Principal Accounting Officer	Sell	200.00	169.15	33,830.00	11,562.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	3,640.00	216.45	787,878.00	115,885.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	310.00	144.63	44,835.30	115,919.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	2,507.00	138.68	347,670.76	115,995.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	400.00	170.91	68,364.00	11,600.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-04-01	Eliot Horowitz	Chief Technology Officer	Sell	10,703.00	127.19	1,361,314.57	116,022.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000084/0001441816-20-000084-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	100.00	144.26	14,426.00	116,083.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-06-03	Charles M Jr Hazard	Director	Sell	1,667.00	140.30	233,880.10	116,183.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000105/0001441816-19-000105-index.htm
2020-05-01	Eliot Horowitz	Chief Technology Officer	Sell	5,400.00	154.89	836,406.00	116,222.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2019-03-18	Eliot Horowitz	Chief Technology Officer	Buy	39,641.00			116,229.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000060/0001441816-19-000060-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	288.00	149.24	42,981.12	116,229.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-04-02	Thomas Bull	Principal Accounting Officer	Sell	146.00	146.47	21,384.62	11,628.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000079/0001441816-19-000079-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	3,500.00	148.76	520,660.00	116,517.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Sell	26,638.00	134.59	3,585,208.42	116,520.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2020-09-25	Michael Lawrence Gordon	COO and CFO	Sell	6,882.00	232.53	1,600,271.46	116,752.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000183/0001441816-20-000183-index.htm
2019-06-17	Thomas Bull	Principal Accounting Officer	Sell	200.00	167.57	33,514.00	11,762.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2019-04-02	Thomas Bull	Principal Accounting Officer	Sell	1.00	140.59	140.59	11,774.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000079/0001441816-19-000079-index.htm
2019-03-07	Thomas Bull	Principal Accounting Officer	Buy	4,664.00			11,775.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000045/0001441816-19-000045-index.htm
2019-03-18	Thomas Bull	Principal Accounting Officer	Sell	702.00	137.75	96,700.50	11,775.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2019-05-01	Charles M Jr Hazard	Director	Sell	1,667.00	141.28	235,513.76	117,850.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000091/0001441816-19-000091-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	2,165.00	176.45	382,014.25	11,819.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-04-02	Michael Lawrence Gordon	COO and CFO	Sell	145.00	121.37	17,598.65	118,632.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000085/0001441816-20-000085-index.htm
2020-04-02	Michael Lawrence Gordon	COO and CFO	Sell	3,375.00	120.31	406,046.25	118,777.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000085/0001441816-20-000085-index.htm
2020-10-06	Michael Lawrence Gordon	COO and CFO	Buy	10,000.00	6.50	65,000.00	118,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2020-10-07	Michael Lawrence Gordon	COO and CFO	Buy	10,000.00	6.50	65,000.00	118,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	7,193.00	215.51	1,550,163.43	119,525.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2019-06-17	Thomas Bull	Principal Accounting Officer	Sell	1,659.00	166.58	276,356.22	11,962.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2019-06-17	Eliot Horowitz	Chief Technology Officer	Sell	6,800.00	164.36	1,117,648.00	119,804.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	1,606.00	146.72	235,632.32	120,017.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	4,834.00	125.45	606,425.30	12,099.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	200.00	152.30	30,460.00	121,204.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	100.00	150.01	15,001.00	121,404.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	200.00	149.07	29,814.00	121,504.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	1,132.00	145.63	164,853.16	121,623.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	1,300.00	147.81	192,153.00	121,704.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2020-02-27	Michael Lawrence Gordon	COO and CFO	Buy	24,685.00			122,152.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000055/0001441816-20-000055-index.htm
2019-10-02	Thomas Bull	Principal Accounting Officer	Sell	462.00	116.55	53,846.10	12,258.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000203/0001441816-19-000203-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	574.00	144.63	83,017.62	122,755.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2020-03-02	Eliot Horowitz	Chief Technology Officer	Sell	3,775.00	151.91	573,460.25	122,850.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	2,500.00	147.10	367,750.00	123,004.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2020-09-10	Michael Lawrence Gordon	COO and CFO	Buy	10,000.00	6.50	65,000.00	123,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-09-25	Michael Lawrence Gordon	COO and CFO	Buy	10,000.00	6.50	65,000.00	123,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000183/0001441816-20-000183-index.htm
2020-07-10	ROELOF BOTHA	Director	Buy	189.00	202.02	38,181.78	1,246.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000159/0001441816-20-000159-index.htm
2019-03-18	Thomas Bull	Principal Accounting Officer	Sell	1,100.00	136.70	150,370.00	12,477.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	1,100.00	145.92	160,512.00	125,504.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2020-03-02	Eliot Horowitz	Chief Technology Officer	Sell	1,100.00	150.55	165,605.00	126,625.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	3,616.00	214.39	775,234.24	126,718.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2019-08-29	Thomas Bull	Principal Accounting Officer	Buy	1,624.00			12,720.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000173/0001441816-19-000173-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	38.00	132.02	5,016.76	12,720.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	1,700.00	131.46	223,482.00	12,758.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2020-03-02	Eliot Horowitz	Chief Technology Officer	Sell	2,000.00	148.99	297,980.00	127,725.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-07-02	Eliot Horowitz	Chief Technology Officer	Sell	111.00	224.28	24,895.08	1,280,712.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-02	Eliot Horowitz	Chief Technology Officer	Sell	5,196.00	222.85	1,157,928.60	1,280,823.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	200.00	255.21	51,042.00	1,286,019.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	6,014.00	224.75	1,351,646.50	1,286,219.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	5,400.00	223.63	1,207,602.00	1,292,233.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	5,277.00	222.88	1,176,137.76	1,297,633.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	700.00	180.94	126,658.00	1,300.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	2,550.00	221.57	565,003.50	1,302,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	1,800.00	213.48	384,264.00	130,334.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	5,575.00	220.56	1,229,622.00	1,305,460.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	3,800.00	219.77	835,126.00	1,311,035.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	600.00	194.03	116,418.00	1,316,285.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	7,600.00	193.28	1,468,928.00	1,316,885.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	1,500.00	212.39	318,585.00	132,134.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	1,900.00	192.30	365,370.00	1,324,485.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	2,153.00	191.31	411,890.43	1,326,385.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	1,147.00	190.18	218,136.46	1,328,538.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	5,600.00	189.38	1,060,528.00	1,329,685.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Buy	20,000.00	6.50	130,000.00	133,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2019-03-01	Dev Ittycheria	President & CEO	Sell	19,600.00	100.94	1,978,424.00	135,412.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000037/0001441816-19-000037-index.htm
2019-03-18	Thomas Bull	Principal Accounting Officer	Sell	898.00	135.74	121,894.52	13,577.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2019-06-17	Thomas Bull	Principal Accounting Officer	Sell	2,441.00	165.37	403,668.17	13,621.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	2,714.00	175.64	476,686.96	13,984.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Sell	21,006.00	133.69	2,808,292.14	143,158.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	1,000.00	130.19	130,190.00	14,458.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-03-18	Thomas Bull	Principal Accounting Officer	Sell	1,600.00	134.70	215,520.00	14,475.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	700.00	229.35	160,545.00	1,488,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	600.00	227.82	136,692.00	1,489,168.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	9,200.00	226.93	2,087,756.00	1,489,768.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	3,000.00	103.70	311,100.00	14,933.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	600.00	225.59	135,354.00	1,498,968.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	2,900.00	224.51	651,079.00	1,499,568.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	301.00	234.87	70,695.87	1,502,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	4,777.00	234.23	1,118,916.71	1,502,769.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	4,869.00	233.33	1,136,083.77	1,507,546.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	3,253.00	232.26	755,541.78	1,512,415.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	400.00	231.21	92,484.00	1,515,668.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	400.00	230.08	92,032.00	1,516,068.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	400.00	246.25	98,500.00	1,516,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	1,600.00	245.72	393,152.00	1,516,868.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	1,396.00	244.67	341,559.32	1,518,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	2,004.00	243.47	487,913.88	1,519,864.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	1,500.00	242.38	363,570.00	1,521,868.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	2,100.00	241.32	506,772.00	1,523,368.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	1,400.00	240.35	336,490.00	1,525,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	100.00	238.32	23,832.00	1,526,868.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	300.00	237.38	71,214.00	1,526,968.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	800.00	236.71	189,368.00	1,527,268.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	2,000.00	235.12	470,240.00	1,528,068.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	400.00	234.29	93,716.00	1,530,068.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	3,500.00	225.54	789,390.00	1,530,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	190.00	220.23	41,843.70	1,533,968.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	1,300.00	219.59	285,467.00	1,534,158.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	1,110.00	218.35	242,368.50	1,535,458.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	800.00	216.40	173,120.00	1,536,568.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	2,200.00	215.51	474,122.00	1,537,368.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	1,000.00	214.37	214,370.00	1,539,568.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	700.00	212.78	148,946.00	1,540,568.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	3,200.00	212.04	678,528.00	1,541,268.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-07-10	DWIGHT A MERRIMAN	Director	Buy	1,782.00			1,544,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000155/0001441816-20-000155-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	502.00	129.05	64,783.10	15,458.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	2,659.00	138.72	368,856.48	15,474.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2020-01-02	Thomas Bull	Principal Accounting Officer	Sell	415.00	130.18	54,024.70	15,613.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000008/0001441816-20-000008-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	960.00	127.91	122,793.60	15,960.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-11-20	Thomas Bull	Principal Accounting Officer	Buy	3,770.00			16,028.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000231/0001441816-19-000231-index.htm
2019-12-16	Thomas Bull	Principal Accounting Officer	Sell	722.00	131.79	95,152.38	16,028.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000248/0001441816-19-000248-index.htm
2019-06-17	Thomas Bull	Principal Accounting Officer	Sell	500.00	164.48	82,240.00	16,062.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2019-03-18	Thomas Bull	Principal Accounting Officer	Sell	700.00	133.64	93,548.00	16,075.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Sell	13,065.00	132.68	1,733,464.20	164,164.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2020-10-02	Thomas Bull	Principal Accounting Officer	Sell	22.00	229.96	5,059.12	16,653.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000195/0001441816-20-000195-index.htm
2020-10-02	Thomas Bull	Principal Accounting Officer	Sell	486.00	224.47	109,092.42	16,675.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000195/0001441816-20-000195-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	3,056.00	174.60	533,577.60	16,698.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-12-16	Thomas Bull	Principal Accounting Officer	Sell	2,378.00	131.14	311,850.92	16,750.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000248/0001441816-19-000248-index.htm
2020-07-02	Thomas Bull	Principal Accounting Officer	Sell	7.00	224.34	1,570.38	16,878.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000138/0001441816-20-000138-index.htm
2020-07-02	Thomas Bull	Principal Accounting Officer	Sell	391.00	222.85	87,134.35	16,885.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000138/0001441816-20-000138-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	400.00	126.83	50,732.00	16,920.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	2,200.00	124.85	274,670.00	16,933.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-10-01	Thomas Bull	Principal Accounting Officer	Buy	283.00			17,161.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000195/0001441816-20-000195-index.htm
2020-04-02	Thomas Bull	Principal Accounting Officer	Sell	16.00	122.28	1,956.48	17,276.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000082/0001441816-20-000082-index.htm
2020-04-02	Thomas Bull	Principal Accounting Officer	Sell	379.00	120.31	45,597.49	17,292.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000082/0001441816-20-000082-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	200.00	124.80	24,960.00	17,320.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	100.00	122.12	12,212.00	17,520.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	5,638.00	99.32	559,966.16	1,762.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	100.00	120.63	12,063.00	17,620.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2020-02-26	Thomas Bull	Principal Accounting Officer	Buy	2,058.00			17,671.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000049/0001441816-20-000049-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	1,367.00	97.93	133,870.31	17,766.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-04-01	Charles M Jr Hazard	Director	Sell	350.00	148.75	52,062.50	17,912.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000077/0001441816-19-000077-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	1,000.00	102.57	102,570.00	17,933.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	4,447.00	130.18	578,910.46	179,398.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2020-02-03	Dev Ittycheria	President & CEO	Sell	26.00	164.00	4,264.00	179,398.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2020-02-03	Dev Ittycheria	President & CEO	Sell	1,900.00	163.21	310,099.00	179,424.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	2,000.00	127.08	254,160.00	1,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-02-03	Dev Ittycheria	President & CEO	Sell	700.00	162.05	113,435.00	181,324.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	200.00	136.30	27,260.00	18,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2020-02-03	Dev Ittycheria	President & CEO	Sell	4,061.00	160.64	652,359.04	182,024.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2019-03-18	Charles M Jr Hazard	Director	Sell	350.00	132.32	46,312.00	18,262.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000056/0001441816-19-000056-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	300.00	135.07	40,521.00	18,333.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-10-02	Dev Ittycheria	President & CEO	Sell	57.00	117.68	6,707.76	183,845.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-11-01	Dev Ittycheria	President & CEO	Sell	4,594.00	128.09	588,445.46	183,845.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000214/0001441816-19-000214-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	500.00	147.18	73,590.00	183,845.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	4,485.00	134.26	602,156.10	183,845.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2019-10-02	Dev Ittycheria	President & CEO	Sell	5,688.00	116.54	662,879.52	183,902.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	1,002.00	145.79	146,081.58	184,345.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	700.00	144.13	100,891.00	185,347.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	1,300.00	143.31	186,303.00	186,047.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2020-02-03	Dev Ittycheria	President & CEO	Sell	8,867.00	159.58	1,414,995.86	186,085.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	100.00	133.55	13,355.00	18,633.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	400.00	132.39	52,956.00	18,733.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	496.00	141.93	70,397.28	187,347.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	4,622.00	141.22	652,718.84	187,843.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	8,811.00	133.58	1,176,973.38	188,330.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2019-11-01	Dev Ittycheria	President & CEO	Sell	3,496.00	127.17	444,586.32	188,439.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000214/0001441816-19-000214-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	200.00	100.80	20,160.00	18,933.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2019-07-02	Dev Ittycheria	President & CEO	Sell	5,805.00	145.62	845,324.10	189,590.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	500.00	143.38	71,690.00	189,590.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	751.00	154.28	115,864.28	189,590.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-10-01	Dev Ittycheria	President & CEO	Sell	2,581.00	120.99	312,275.19	189,590.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	2,915.00	142.83	416,349.45	190,090.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	2,622.00	153.24	401,795.28	190,341.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-12-16	Thomas Bull	Principal Accounting Officer	Sell	1,200.00	129.97	155,964.00	19,128.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000248/0001441816-19-000248-index.htm
2019-11-01	Dev Ittycheria	President & CEO	Sell	8,010.00	125.94	1,008,779.40	191,935.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000214/0001441816-19-000214-index.htm
2019-10-01	Dev Ittycheria	President & CEO	Sell	8,083.00	120.21	971,657.43	192,171.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	5,175.00	140.37	726,414.75	192,465.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	1,700.00	152.05	258,485.00	192,963.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	8,881.00	141.91	1,260,302.71	193,005.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	4,091.00	151.01	617,781.91	194,663.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2020-02-03	Dev Ittycheria	President & CEO	Sell	7,446.00	158.77	1,182,201.42	194,952.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2019-04-02	Dev Ittycheria	President & CEO	Sell	1,800.00	146.47	263,646.00	195,395.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	200.00	141.28	28,256.00	195,395.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-06-03	Dev Ittycheria	President & CEO	Sell	2,403.00	140.36	337,285.08	195,395.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	1,037.00	152.84	158,495.08	195,395.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	700.00	137.45	96,215.00	195,595.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	900.00	135.69	122,121.00	196,295.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	7,245.00	151.74	1,099,356.30	196,432.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	5,500.00	132.60	729,300.00	197,141.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2019-04-02	Dev Ittycheria	President & CEO	Sell	10.00	141.32	1,413.20	197,195.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	5,241.00	135.03	707,692.23	197,195.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-03-18	Dev Ittycheria	President & CEO	Buy	61,793.00			197,205.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000057/0001441816-19-000057-index.htm
2019-04-01	Dev Ittycheria	President & CEO	Sell	1,050.00	148.74	156,177.00	197,205.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,400.00	173.60	243,040.00	19,754.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	2,100.00	139.02	291,942.00	197,640.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-06-03	Dev Ittycheria	President & CEO	Sell	5,500.00	139.84	769,120.00	197,798.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-04-01	Dev Ittycheria	President & CEO	Sell	5,633.00	147.52	830,980.16	198,255.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	7,436.00	150.08	1,115,994.88	198,754.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	4,702.00	138.05	649,111.10	199,740.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-11-01	Dev Ittycheria	President & CEO	Sell	6,900.00	125.10	863,190.00	199,945.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000214/0001441816-19-000214-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	1,233.00	149.03	183,753.99	2,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,100.00	179.54	197,494.00	2,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-10-01	Dev Ittycheria	President & CEO	Sell	8,136.00	119.15	969,404.40	200,254.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	4,296.00	140.66	604,275.36	201,886.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	6,752.00	133.89	904,025.28	202,436.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	2,263.00	131.39	297,335.57	202,641.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2019-12-16	Thomas Bull	Principal Accounting Officer	Sell	600.00	128.79	77,274.00	20,328.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000248/0001441816-19-000248-index.htm
2019-06-03	Dev Ittycheria	President & CEO	Sell	5,523.00	138.53	765,101.19	203,298.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	3,900.00	150.48	586,872.00	203,677.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-04-01	Dev Ittycheria	President & CEO	Sell	8,397.00	146.85	1,233,099.45	203,888.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	2,403.00	136.72	328,538.16	204,442.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	941.00	130.23	122,546.43	204,904.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2020-02-26	Mark Porter	Director	Buy	2,051.00			2,051.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000048/0001441816-20-000048-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	200.00	128.71	25,742.00	205,845.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	600.00	127.67	76,602.00	206,045.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	2,100.00	139.70	293,370.00	206,182.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	3,400.00	148.99	506,566.00	206,190.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	200.00	126.60	25,320.00	206,645.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	3,600.00	149.24	537,264.00	207,577.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	4,308.00	138.44	596,399.52	208,282.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-10-01	Dev Ittycheria	President & CEO	Sell	2,900.00	118.19	342,751.00	208,390.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-06-03	Dev Ittycheria	President & CEO	Sell	2,300.00	137.46	316,158.00	208,821.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	5,807.00	132.99	772,272.93	209,188.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-12-16	Thomas Bull	Principal Accounting Officer	Sell	100.00	127.36	12,736.00	20,928.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000248/0001441816-19-000248-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	3,000.00	148.32	444,960.00	209,590.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-06-03	Dev Ittycheria	President & CEO	Sell	3,874.00	135.67	525,585.58	211,121.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	6,057.00	148.28	898,131.96	211,177.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-10-01	Dev Ittycheria	President & CEO	Sell	1,300.00	116.99	152,087.00	211,290.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	5,079.00	172.33	875,264.07	21,154.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-04-01	Dev Ittycheria	President & CEO	Sell	2,820.00	145.78	411,099.60	212,285.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2020-07-10	ROELOF BOTHA	Director	Buy	891.00			2,137.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000159/0001441816-20-000159-index.htm
2019-04-01	Dev Ittycheria	President & CEO	Sell	1,700.00	144.80	246,160.00	215,105.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	40,970.00	147.43	6,040,207.10	217,234.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-12-16	Cedric Pech	Chief Revenue Officer	Buy	12,500.00	8.40	105,000.00	22,300.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000250/0001441816-19-000250-index.htm
2020-10-02	Dev Ittycheria	President & CEO	Sell	418.00	230.96	96,541.28	223,205.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000197/0001441816-20-000197-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	9,094.00	246.09	2,237,942.46	223,205.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-10-02	Dev Ittycheria	President & CEO	Sell	9,415.00	224.47	2,113,385.05	223,623.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000197/0001441816-20-000197-index.htm
2019-08-29	Archana Agrawal	Director	Buy	2,241.00			2,241.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000172/0001441816-19-000172-index.htm
2020-04-02	Dev Ittycheria	President & CEO	Sell	3.00	123.47	370.41	225,203.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-05-01	Dev Ittycheria	President & CEO	Sell	3.00	159.21	477.63	225,203.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000094/0001441816-20-000094-index.htm
2020-04-02	Dev Ittycheria	President & CEO	Sell	6,304.00	120.33	758,560.32	225,206.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-05-01	Dev Ittycheria	President & CEO	Sell	200.00	158.26	31,652.00	225,206.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000094/0001441816-20-000094-index.htm
2020-05-01	Dev Ittycheria	President & CEO	Sell	8,020.00	157.30	1,261,546.00	225,406.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000094/0001441816-20-000094-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	350.00	227.00	79,450.00	22,745.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-10-01	Charles M Jr Hazard	Director	Sell	350.00	232.23	81,280.50	23,095.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-02-27	Dev Ittycheria	President & CEO	Buy	52,112.00			231,510.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-03-02	Dev Ittycheria	President & CEO	Sell	515.00	153.27	78,934.05	231,510.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	362.00	134.30	48,616.60	231,510.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	1,707.00	133.40	227,713.80	231,872.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-07-02	Dev Ittycheria	President & CEO	Sell	192.00	224.28	43,061.76	232,012.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000139/0001441816-20-000139-index.htm
2020-03-02	Dev Ittycheria	President & CEO	Sell	4,300.00	152.37	655,191.00	232,025.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-07-02	Dev Ittycheria	President & CEO	Sell	8,963.00	222.85	1,997,404.55	232,204.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000139/0001441816-20-000139-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	33,422.00	245.23	8,196,077.06	232,299.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-10-01	Dev Ittycheria	President & CEO	Buy	1,026.00			233,038.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000197/0001441816-20-000197-index.htm
2020-05-01	Dev Ittycheria	President & CEO	Sell	10,362.00	156.31	1,619,684.22	233,426.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000094/0001441816-20-000094-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	2,000.00	132.57	265,140.00	233,579.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-09-01	Charles M Jr Hazard	Director	Sell	350.00	235.12	82,292.00	23,445.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000175/0001441816-20-000175-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	1,600.00	131.12	209,792.00	235,579.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-03-02	Dev Ittycheria	President & CEO	Sell	5,645.00	151.38	854,540.10	236,325.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	3,600.00	129.87	467,532.00	237,179.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	350.00	225.57	78,949.50	23,795.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	5,300.00	129.07	684,071.00	240,779.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	2,056.00	238.35	490,047.60	241,167.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-06-10	Dev Ittycheria	President & CEO	Sell	30,000.00	206.28	6,188,400.00	241,167.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000112/0001441816-20-000112-index.htm
2020-07-01	Charles M Jr Hazard	Director	Sell	350.00	223.02	78,057.00	24,145.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-03-02	Dev Ittycheria	President & CEO	Sell	4,100.00	149.82	614,262.00	241,970.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	1,473.00	237.47	349,793.31	243,223.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-05-01	Dev Ittycheria	President & CEO	Sell	4,415.00	155.55	686,753.25	243,788.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000094/0001441816-20-000094-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	3,200.00	236.36	756,352.00	244,696.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	350.00	229.02	80,157.00	24,495.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-03-02	Dev Ittycheria	President & CEO	Sell	4,911.00	148.75	730,511.25	246,070.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	2,242.00	128.02	287,020.84	246,079.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	5,615.00	235.36	1,321,546.40	247,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	1,885.00	126.78	238,980.30	248,321.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-05-01	Charles M Jr Hazard	Director	Sell	350.00	154.90	54,215.00	24,845.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000093/0001441816-20-000093-index.htm
2020-01-08	Cedric Pech	Chief Revenue Officer	Sell	1,934.00	138.90	268,632.60	24,890.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000014/0001441816-20-000014-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	2,804.00	125.88	352,967.52	250,206.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-03-02	Dev Ittycheria	President & CEO	Sell	3,529.00	147.94	522,080.26	250,981.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	350.00	127.09	44,481.50	25,195.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	1,500.00	125.13	187,695.00	253,010.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	3,948.00	234.23	924,740.04	253,511.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	350.00	123.22	43,127.00	25,545.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	5,083.00	233.40	1,186,372.20	257,459.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	30,796.00	146.54	4,512,845.84	258,204.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-11-20	FRANCISCO DSOUZA	Director	Buy	2,583.00			2,583.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000228/0001441816-19-000228-index.htm
2020-02-03	Charles M Jr Hazard	Director	Sell	350.00	163.42	57,197.00	25,895.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000021/0001441816-20-000021-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	500.00	171.58	85,790.00	26,233.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-01-02	Charles M Jr Hazard	Director	Sell	350.00	130.18	45,563.00	26,245.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000006/0001441816-20-000006-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	1,200.00	232.17	278,604.00	262,542.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	200.00	230.21	46,042.00	263,742.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	225.00	229.02	51,529.50	263,942.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	85,408.00	244.20	20,856,633.60	265,721.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2019-12-02	Charles M Jr Hazard	Director	Sell	350.00	147.18	51,513.00	26,595.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	100.00	169.48	16,948.00	26,733.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-01-07	Cedric Pech	Chief Revenue Officer	Sell	125.00	140.50	17,562.50	26,824.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000014/0001441816-20-000014-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	300.00	168.67	50,601.00	26,833.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-11-01	Charles M Jr Hazard	Director	Sell	350.00	127.01	44,453.50	26,945.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000213/0001441816-19-000213-index.htm
2019-12-12	Cedric Pech	Chief Revenue Officer	Sell	1,928.00	127.13	245,106.64	26,949.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000246/0001441816-19-000246-index.htm
2020-07-10	FRANCISCO DSOUZA	Director	Buy	138.00	202.02	27,878.76	2,721.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000158/0001441816-20-000158-index.htm
2019-10-01	Charles M Jr Hazard	Director	Sell	350.00	119.83	41,940.50	27,295.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000201/0001441816-19-000201-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	2,250.00	141.96	319,410.00	2,750.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-09-03	Charles M Jr Hazard	Director	Sell	350.00	150.70	52,745.00	27,645.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2020-01-07	Cedric Pech	Chief Revenue Officer	Buy	5,600.00	8.40	47,040.00	27,900.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000014/0001441816-20-000014-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	350.00	142.93	50,025.50	27,995.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	4,585.00	139.17	638,094.45	2,815.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	350.00	153.00	53,550.00	28,345.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-06-10	John Dennis McMahon	Director	Sell	1,300.00	173.12	225,056.00	28,622.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000117/0001441816-19-000117-index.htm
2019-06-10	Cedric Pech	Chief Revenue Officer	Buy	28,645.00			28,645.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000116/0001441816-19-000116-index.htm
2019-06-03	Charles M Jr Hazard	Director	Sell	350.00	140.30	49,105.00	28,695.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000105/0001441816-19-000105-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	154.00	225.00	34,650.00	287,500.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	2,846.00	224.29	638,329.34	287,654.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2019-07-10	John Dennis McMahon	Director	Buy	192.00	156.11	29,973.12	28,814.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000159/0001441816-19-000159-index.htm
2019-10-03	Cedric Pech	Chief Revenue Officer	Sell	131.00	120.98	15,848.38	28,877.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000207/0001441816-19-000207-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	13,293.00	145.69	1,936,657.17	289,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-09-16	Cedric Pech	Chief Revenue Officer	Sell	1,924.00	130.17	250,447.08	29,008.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000193/0001441816-19-000193-index.htm
2019-05-01	Charles M Jr Hazard	Director	Sell	350.00	141.28	49,448.00	29,045.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000091/0001441816-19-000091-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	3,300.00	223.24	736,692.00	290,500.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	100.00	221.52	22,152.00	293,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	400.00	220.60	88,240.00	293,900.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	700.00	219.88	153,916.00	294,300.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	300.00	192.21	57,663.00	295,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	3,360.00	191.40	643,104.00	295,300.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	718.00	190.67	136,901.06	298,660.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2019-07-10	John Dennis McMahon	Director	Buy	1,057.00			29,871.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000159/0001441816-19-000159-index.htm
2019-06-10	John Dennis McMahon	Director	Sell	18,700.00	172.15	3,219,205.00	29,922.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000117/0001441816-19-000117-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	3,122.00	189.29	590,963.38	299,378.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2019-06-10	Cedric Pech	Chief Revenue Officer	Sell	28,642.00	180.84	5,179,619.28	3.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000116/0001441816-19-000116-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	700.00	128.86	90,202.00	300.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,000.00	181.87	181,870.00	300.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	16,102.00	144.37	2,324,645.74	302,293.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-07-03	Cedric Pech	Chief Revenue Officer	Sell	134.00	152.95	20,495.30	30,932.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000144/0001441816-19-000144-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,100.00	178.58	196,438.00	3,100.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-06-10	Cedric Pech	Chief Revenue Officer	Sell	1,164.00	181.35	211,091.40	31,066.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000116/0001441816-19-000116-index.htm
2019-07-12	Charles M Jr Hazard	Director	Buy	3,133.00			3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000158/0001441816-19-000158-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	3,012.00	100.08	301,440.96	3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	400.00	105.17	42,068.00	3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	100.00	130.84	13,084.00	3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	200.00	141.19	28,238.00	3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	100.00	183.70	18,370.00	3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-04-03	Cedric Pech	Chief Revenue Officer	Sell	42.00	145.63	6,116.46	32,230.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000082/0001441816-19-000082-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	1,767.00	148.33	262,099.11	3,233.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	788.00	129.74	102,235.12	3,233.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	912.00	183.15	167,032.80	3,233.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-03-25	Cedric Pech	Chief Revenue Officer	Sell	12,500.00	136.44	1,705,500.00	32,400.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000069/0001441816-20-000069-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	3,223.00	140.41	452,541.43	3,333.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2020-10-02	Mark Porter	Chief Technology Officer	Sell	2,879.00	232.68	669,885.72	34,750.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000193/0001441816-20-000193-index.htm
2019-03-18	Eliot Horowitz	Chief Technology Officer	Sell	7,704.00	134.04	1,032,644.16	3,476.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000060/0001441816-19-000060-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	35,058.00	243.40	8,533,117.20	351,129.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	11,400.00	104.64	1,192,896.00	3,533.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2020-10-02	Mark Porter	Chief Technology Officer	Sell	947.00	231.60	219,325.20	37,629.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000193/0001441816-20-000193-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	1,916.00	125.89	241,205.24	3,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-07-19	Mark Porter	Chief Technology Officer	Sell	1,743.00			38,576.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000162/0001441816-20-000162-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	27,934.00	242.16	6,764,497.44	386,187.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2019-07-10	ROELOF BOTHA	Director	Buy	243.00	156.11	37,934.73	3,936.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000156/0001441816-19-000156-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	1,596.00	128.55	205,165.80	4,021.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-06-29	Mark Porter	Director	Buy	38,268.00			40,319.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000127/0001441816-20-000127-index.htm
2020-06-24	John Dennis McMahon	Director	Sell	5,000.00	217.10	1,085,500.00	40,621.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000122/0001441816-20-000122-index.htm
2020-07-10	John Dennis McMahon	Director	Buy	149.00	202.02	30,100.98	40,770.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000152/0001441816-20-000152-index.htm
2020-10-05	Cedric Pech	Chief Revenue Officer	Sell	1,924.00	234.21	450,620.04	41,161.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000199/0001441816-20-000199-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	18,696.00	241.06	4,506,857.76	414,121.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,500.00	181.98	272,970.00	4,145.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-07-10	John Dennis McMahon	Director	Buy	891.00			41,661.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000152/0001441816-20-000152-index.htm
2019-07-10	Peter Thomas Killalea	Director	Buy	1,057.00			4,190.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000155/0001441816-19-000155-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	600.00	177.14	106,284.00	4,200.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-10-02	Cedric Pech	Chief Revenue Officer	Sell	2.00	231.69	463.38	43,085.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000194/0001441816-20-000194-index.htm
2020-10-02	Cedric Pech	Chief Revenue Officer	Sell	8.00	230.35	1,842.80	43,087.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000194/0001441816-20-000194-index.htm
2020-10-02	Cedric Pech	Chief Revenue Officer	Sell	215.00	224.47	48,261.05	43,095.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000194/0001441816-20-000194-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	5,500.00	239.42	1,316,810.00	432,817.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-07-06	Cedric Pech	Chief Revenue Officer	Sell	1,928.00	227.80	439,198.40	43,310.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000137/0001441816-20-000137-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	3,088.00	238.58	736,735.04	438,317.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	6,700.00	237.68	1,592,456.00	441,405.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-06-15	Hope F Cochran	Director	Sell	500.00	189.49	94,745.00	4,427.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000119/0001441816-20-000119-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	100.00	236.00	23,600.00	448,105.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Buy	225,000.00	6.50	1,462,500.00	448,205.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-02-11	Cedric Pech	Chief Revenue Officer	Buy	17,000.00	8.40	142,800.00	44,900.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000039/0001441816-20-000039-index.htm
2020-07-02	Cedric Pech	Chief Revenue Officer	Sell	5.00	224.23	1,121.15	45,238.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000137/0001441816-20-000137-index.htm
2020-07-02	Cedric Pech	Chief Revenue Officer	Sell	216.00	222.85	48,135.60	45,243.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000137/0001441816-20-000137-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	2,660.00	104.06	276,799.60	4,540.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2020-04-03	Cedric Pech	Chief Revenue Officer	Sell	100.00	126.99	12,699.00	45,459.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000080/0001441816-20-000080-index.htm
2020-04-03	Cedric Pech	Chief Revenue Officer	Sell	576.00	124.90	71,942.40	45,559.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000080/0001441816-20-000080-index.htm
2020-06-24	John Dennis McMahon	Director	Buy	5,000.00	7.16	35,800.00	45,621.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000122/0001441816-20-000122-index.htm
2020-04-03	Cedric Pech	Chief Revenue Officer	Sell	1,235.00	123.75	152,831.25	46,135.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000080/0001441816-20-000080-index.htm
2020-07-10	Hope F Cochran	Director	Buy	274.00	202.02	55,353.48	4,701.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000153/0001441816-20-000153-index.htm
2020-07-10	Peter Thomas Killalea	Director	Buy	325.00	202.02	65,656.50	47,202.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000157/0001441816-20-000157-index.htm
2020-04-02	Cedric Pech	Chief Revenue Officer	Sell	6.00	122.98	737.88	47,370.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000080/0001441816-20-000080-index.htm
2020-04-02	Cedric Pech	Chief Revenue Officer	Sell	142.00	120.31	17,084.02	47,376.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000080/0001441816-20-000080-index.htm
2020-02-27	Cedric Pech	Chief Revenue Officer	Buy	22,628.00			47,518.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000057/0001441816-20-000057-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,200.00	175.93	211,116.00	4,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-07-10	Peter Thomas Killalea	Director	Buy	891.00			48,093.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000157/0001441816-20-000157-index.htm
2019-07-10	Hope F Cochran	Director	Buy	1,057.00			4,927.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000157/0001441816-19-000157-index.htm
2019-07-10	ROELOF BOTHA	Director	Buy	1,057.00			4,993.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000156/0001441816-19-000156-index.htm
2020-06-12	Cedric Pech	Chief Revenue Officer	Buy	20,450.00	8.40	171,780.00	52,850.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000116/0001441816-20-000116-index.htm
2020-07-10	Hope F Cochran	Director	Buy	891.00			5,592.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000153/0001441816-20-000153-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	3,000.00	127.48	382,440.00	5,617.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	2,170.00	180.93	392,618.10	5,645.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	2,284.00	125.04	285,591.36	5,716.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	2,200.00	227.01	499,422.00	592,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	200.00	225.01	45,002.00	595,096.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	600.00	224.41	134,646.00	595,296.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	204.00	234.80	47,899.20	595,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	1,096.00	234.28	256,770.88	596,100.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	700.00	233.14	163,198.00	597,196.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	900.00	232.17	208,953.00	597,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	100.00	230.40	23,040.00	598,796.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	200.00	243.38	48,676.00	598,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	300.00	242.78	72,834.00	599,096.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	500.00	241.43	120,715.00	599,396.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	800.00	240.41	192,328.00	599,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	2,215.00	139.91	309,900.65	600.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,808.00	174.95	316,309.60	6,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	100.00	237.15	23,715.00	600,696.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	300.00	236.43	70,929.00	600,796.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	800.00	235.00	188,000.00	601,096.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	1,400.00	225.58	315,812.00	601,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	700.00	219.37	153,559.00	603,296.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	900.00	218.49	196,641.00	603,996.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	11,621.00	99.36	1,154,662.56	6,145.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	8,918.00	139.45	1,243,615.10	6,556.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2020-09-08	Cedric Pech	Chief Revenue Officer	Sell	2,201.00	206.50	454,506.50	71,237.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000179/0001441816-20-000179-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	700.00	102.54	71,778.00	7,200.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2020-09-08	Cedric Pech	Chief Revenue Officer	Buy	20,588.00	8.40	172,939.20	73,438.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000179/0001441816-20-000179-index.htm
2019-04-01	Charles M Jr Hazard	Director	Sell	1,667.00	148.75	247,966.25	73,837.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000077/0001441816-19-000077-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	600.00	98.00	58,800.00	7,400.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	100.00	137.46	13,746.00	7,400.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	200.00	135.55	27,110.00	7,500.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-03-18	Charles M Jr Hazard	Director	Sell	1,667.00	132.32	220,577.44	75,504.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000056/0001441816-19-000056-index.htm
2020-10-01	Cedric Pech	Chief Revenue Officer	Sell	597.00	232.23	138,641.31	76,369.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000194/0001441816-20-000194-index.htm
2019-03-01	Eliot Horowitz	Chief Technology Officer	Sell	2,500.00	102.26	255,650.00	76,588.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000038/0001441816-19-000038-index.htm
2020-10-01	Cedric Pech	Chief Revenue Officer	Buy	5,729.00	8.40	48,123.60	76,966.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000194/0001441816-20-000194-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	100.00	133.09	13,309.00	7,700.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	200.00	132.38	26,476.00	7,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	800.00	173.64	138,912.00	7,808.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	650.00	179.69	116,798.50	7,815.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	100.00	100.80	10,080.00	7,900.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2019-03-01	Eliot Horowitz	Chief Technology Officer	Sell	4,600.00	101.24	465,704.00	79,088.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000038/0001441816-19-000038-index.htm
2020-11-02	Cedric Pech	Chief Revenue Officer	Sell	600.00	227.00	136,200.00	81,498.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000211/0001441816-20-000211-index.htm
2020-11-02	Cedric Pech	Chief Revenue Officer	Buy	5,729.00	8.40	48,123.60	82,098.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000211/0001441816-20-000211-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	2,654.00	178.72	474,322.88	8,465.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	2,992.00	172.23	515,312.16	8,608.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	3,482.00	126.53	440,577.46	8,617.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-01-02	Eliot Horowitz	Chief Technology Officer	Sell	50.00	132.00	6,600.00	86,297.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000010/0001441816-20-000010-index.htm
2020-01-06	Eliot Horowitz	Chief Technology Officer	Sell	3,000.00	140.00	420,000.00	86,297.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000012/0001441816-20-000012-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	4,100.00	163.39	669,899.00	86,297.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-01-02	Eliot Horowitz	Chief Technology Officer	Sell	6,000.00	131.38	788,280.00	86,347.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000010/0001441816-20-000010-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	100.00	230.36	23,036.00	86,891.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	100.00	228.90	22,890.00	86,991.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	200.00	227.83	45,566.00	87,091.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	100.00	225.78	22,578.00	87,291.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	200.00	224.50	44,900.00	87,391.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	365.00	223.98	81,752.70	87,591.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	401.00	222.53	89,234.53	87,956.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	200.00	221.06	44,212.00	88,357.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-10-01	Charles M Jr Hazard	Director	Sell	300.00	236.67	71,001.00	88,557.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-10-01	Charles M Jr Hazard	Director	Sell	640.00	235.81	150,918.40	88,857.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-10-01	Charles M Jr Hazard	Director	Sell	227.00	234.52	53,236.04	89,497.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-10-01	Charles M Jr Hazard	Director	Sell	400.00	233.69	93,476.00	89,724.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-10-01	Charles M Jr Hazard	Director	Sell	100.00	230.40	23,040.00	90,124.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-09-01	Charles M Jr Hazard	Director	Sell	1,667.00	235.12	391,945.04	90,224.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000175/0001441816-20-000175-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	1,000.00	161.52	161,520.00	90,397.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	1,300.00	160.43	208,559.00	91,397.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	100.00	224.66	22,466.00	91,891.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	267.00	220.07	58,758.69	91,991.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	100.00	218.65	21,865.00	92,258.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-01-02	Eliot Horowitz	Chief Technology Officer	Sell	15,052.00	130.23	1,960,221.96	92,347.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000010/0001441816-20-000010-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	400.00	218.16	87,264.00	92,358.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-07-01	Charles M Jr Hazard	Director	Sell	767.00	228.85	175,527.95	92,440.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-07-10	Charles M Jr Hazard	Director	Buy	227.00	202.02	45,858.54	92,667.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000154/0001441816-20-000154-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	2,600.00	159.35	414,310.00	92,697.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	300.00	216.37	64,911.00	92,758.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	300.00	214.13	64,239.00	93,058.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-07-01	Charles M Jr Hazard	Director	Sell	200.00	228.04	45,608.00	93,207.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	200.00	212.31	42,462.00	93,358.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-07-01	Charles M Jr Hazard	Director	Sell	300.00	226.62	67,986.00	93,407.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-07-10	Charles M Jr Hazard	Director	Buy	891.00			93,558.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000154/0001441816-20-000154-index.htm
2020-07-01	Charles M Jr Hazard	Director	Sell	200.00	223.92	44,784.00	93,707.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-07-01	Charles M Jr Hazard	Director	Sell	200.00	220.77	44,154.00	93,907.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	167.00	238.25	39,787.75	94,107.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	100.00	236.29	23,629.00	94,274.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	500.00	235.77	117,885.00	94,374.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2019-10-01	Eliot Horowitz	Chief Technology Officer	Sell	12,249.00	119.76	1,466,940.24	94,399.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000205/0001441816-19-000205-index.htm
2019-10-14	Eliot Horowitz	Chief Technology Officer	Sell	3,000.00	140.00	420,000.00	94,399.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000209/0001441816-19-000209-index.htm
2019-11-01	Eliot Horowitz	Chief Technology Officer	Sell	1,496.00	128.26	191,876.96	94,399.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2019-11-19	Eliot Horowitz	Chief Technology Officer	Sell	3,000.00	140.00	420,000.00	94,399.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000229/0001441816-19-000229-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	6,700.00	147.18	986,106.00	94,399.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	300.00	234.34	70,302.00	94,874.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	500.00	233.37	116,685.00	95,174.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	3,856.00	158.57	611,445.92	95,297.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	100.00	230.04	23,004.00	95,674.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-05-01	Charles M Jr Hazard	Director	Sell	300.00	157.74	47,322.00	95,774.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000093/0001441816-20-000093-index.htm
2019-11-01	Eliot Horowitz	Chief Technology Officer	Sell	8,939.00	127.15	1,136,593.85	95,895.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2020-05-01	Charles M Jr Hazard	Director	Sell	700.00	156.86	109,802.00	96,074.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000093/0001441816-20-000093-index.htm
2020-05-01	Charles M Jr Hazard	Director	Sell	667.00	155.80	103,918.60	96,774.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000093/0001441816-20-000093-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	200.00	134.03	26,806.00	97,441.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-01-02	Michael Lawrence Gordon	COO and CFO	Sell	2,306.00	130.18	300,195.08	97,467.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000009/0001441816-20-000009-index.htm
2020-01-09	Michael Lawrence Gordon	COO and CFO	Sell	20,000.00	150.04	3,000,800.00	97,467.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000016/0001441816-20-000016-index.htm
2020-02-03	Michael Lawrence Gordon	COO and CFO	Sell	3,866.00	163.20	630,931.20	97,467.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000023/0001441816-20-000023-index.htm
2020-02-14	Michael Lawrence Gordon	COO and CFO	Sell	300.00	174.15	52,245.00	97,467.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000041/0001441816-20-000041-index.htm
2020-02-18	Michael Lawrence Gordon	COO and CFO	Sell	680.00	175.23	119,156.40	97,467.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000041/0001441816-20-000041-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	100.00	132.29	13,229.00	97,641.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	100.00	130.64	13,064.00	97,741.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	800.00	129.50	103,600.00	97,841.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2019-11-19	Cedric Pech	Chief Revenue Officer	Buy	9,800.00	8.40	82,320.00	9,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000230/0001441816-19-000230-index.htm
2020-02-18	Michael Lawrence Gordon	COO and CFO	Sell	19,020.00	174.37	3,316,517.40	98,147.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000041/0001441816-20-000041-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	100.00	127.65	12,765.00	98,641.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	267.00	126.43	33,756.81	98,741.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	100.00	125.15	12,515.00	99,008.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	100.00	133.46	13,346.00	99,108.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	3,144.00	157.36	494,739.84	99,153.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	200.00	130.87	26,174.00	99,208.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	100.00	129.30	12,930.00	99,408.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	100.00	128.24	12,824.00	99,508.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	100.00	126.50	12,650.00	99,608.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	200.00	125.92	25,184.00	99,708.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2019-10-02	Michael Lawrence Gordon	COO and CFO	Sell	31.00	117.59	3,645.29	99,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000204/0001441816-19-000204-index.htm
2019-12-12	Michael Lawrence Gordon	COO and CFO	Sell	1,200.00	127.14	152,568.00	99,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000245/0001441816-19-000245-index.htm
2019-12-13	Michael Lawrence Gordon	COO and CFO	Sell	10,000.00	128.49	1,284,900.00	99,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000245/0001441816-19-000245-index.htm
2019-12-26	Michael Lawrence Gordon	COO and CFO	Sell	10,000.00	134.19	1,341,900.00	99,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000252/0001441816-19-000252-index.htm
2019-10-02	Michael Lawrence Gordon	COO and CFO	Sell	3,176.00	116.54	370,131.04	99,804.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000204/0001441816-19-000204-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	300.00	124.59	37,377.00	99,908.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm

MongoDB, Inc

(NASDAQ:MDB)