MusthInsider

Latest On MongoDB, Inc (MDB):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-31 22:31 EST	News	MongoDB Q1 2024 Earnings Preview	N/A
2023-05-30 17:26 EST	News	MongoDB could 'shame' Wall Street with blowout results: Monness, Crespi, Hardt	N/A
2023-05-27 17:54 EST	News	MongoDB: Stretched Valuation	N/A
2023-05-26 13:40 EST	News	MongoDB falls after Guggenheim downgrade after survey shows no spending rebound	N/A
2023-05-26 13:40 EST	News	Microsoft developer conference seen as positive for MongoDB, Elastic: Citi	N/A
2023-05-20 02:32 EST	News	MongoDB: EPS Growth Momentum Heading Into Earnings	N/A
2023-04-27 20:45 EST	News	MongoDB: A Top Pick For A Recovery In IT Demand	N/A
2023-04-24 20:06 EST	News	Snowflake, Datadog, MongoDB could see 'fresh headline risks' from hyperscalers	N/A
2023-04-12 19:36 EST	News	MongoDB, Confluent rise as Morgan Stanley upgrades on faster cloud transitions	N/A
2023-04-12 19:36 EST	News	Hot Stocks: SHOP, MDB rises on analyst upgrade; CYTO surged on phase 2 data of vertigo drug; WISH and PTON slides	N/A
2023-04-12 19:36 EST	News	Why did MongoDB stock go up today? Morgan Stanley upgrade	N/A
2023-04-11 16:15 EST	News	MongoDB: Awesome Financials, But So Expensive	N/A
2023-04-11 16:14 EST	News	MongoDB: There's Still Upside Left	N/A
2023-03-11 16:24 EST	News	MongoDB: Outsized Financial Portfolios Overshadow Negative DaaS Earnings	N/A
2023-03-09 19:26 EST	News	MongoDB sinks as Wall Street says slowing growth likely to 'increase nervousness'	N/A
2023-03-09 19:25 EST	News	MongoDB Smashes Its Q4 Guide, Guides Down, Stock Dumps, We Rate At Accumulate	N/A
2023-03-09 19:25 EST	News	MongoDB: Double Earnings Beat With Hybrid Cloud Tailwinds	N/A
2023-03-09 19:25 EST	News	MongoDB, Inc. (MDB) Presents at Morgan Stanley Technology, Media & Telecom Conference (Transcript)	N/A
2023-03-09 03:58 EST	News	MongoDB Non-GAAP EPS of $0.57 beats by $0.50, revenue of $361.31M beats by $23.4M	N/A
2023-03-09 03:58 EST	News	MongoDB shares slump 9% despite upbeat outlook, strong earnings results	N/A
2023-03-09 03:57 EST	News	MongoDB, Inc. (MDB) Q4 2023 Earnings Call Transcript	N/A
2023-03-07 21:51 EST	News	What to expect from MongoDB Q4 2023 Earnings	N/A
2023-03-06 16:34 EST	News	MongoDB has 'low bar' to surpass going into Q4, Monness, Crespi, Hardt says	N/A
2023-02-17 18:56 EST	News	MongoDB slips even as Bernstein starts coverage, calls it 'best of breed'	N/A
2023-02-16 02:37 EST	News	MongoDB: Logical Buy Preference For Investors Seeking Near-Term Capital Gain	N/A
2023-02-15 00:18 EST	News	MongoDB: High Flyer Worth Waiting On	N/A
2023-01-14 00:33 EST	News	MongoDB: Look Past Near Term Headwinds	N/A
2023-01-13 00:11 EST	News	MongoDB: Why It Is Not A Buy Yet	N/A
2023-01-12 12:03 EST	News	Microsoft, Snowflake, MongoDb favored at Citi as firm cuts Amplitude, others	N/A
2023-01-11 00:28 EST	News	MongoDB, Inc. (MDB) 25th Annual Needham Growth Conference - (Transcript)	N/A
2023-01-07 03:25 EST	News	MongoDB Has Hit My Buying Threshold	N/A
2022-12-28 15:06 EST	News	MongoDB, Inc. (MDB) Management presents at UBS 2022 Global TMT Conference (Transcript)	N/A
2022-12-09 21:15 EST	News	Best Growth Stocks To Invest In For 2023 - How To Choose Your Top Pick	N/A
2022-12-09 04:08 EST	News	MongoDB, Inc. (MDB) Management presents at Barclays 2022 Global Technology, Media and Telecommunications Conference (Transcript)	N/A
2022-12-08 10:33 EST	News	Why did MongoDB stock boom today? Strong earnings and guidance	N/A
2022-12-08 10:33 EST	News	MongoDB: Huge Growth Causes A 27% Share Price Surge	N/A
2022-12-07 16:41 EST	News	MongoDB Q3 Earnings: Dramatic Swing To The Positive	N/A
2022-12-07 16:41 EST	News	MongoDB: A Blowout Quarter But I'm Still Humming The Same Tune	N/A
2022-12-07 16:40 EST	News	MongoDB surges as Baird says Q3 earnings, guidance 'should create short squeeze'	N/A
2022-12-07 16:40 EST	News	Hot Stocks: MDB, CPB, MBLY rally on earnings news; OLLI drops	N/A
2022-12-07 16:40 EST	News	Why did MongoDB stock boom today? Credit strong Q3, guidance	N/A
2022-12-07 16:39 EST	News	MongoDB, Inc. (MDB) Presents at UBS 2022 Global TMT Conference (Transcript)	N/A
2022-12-06 22:19 EST	News	MongoDB Non-GAAP EPS of $0.23 beats by $0.40, revenue of $333.62M beats by $28.89M	N/A
2022-12-06 22:19 EST	News	MongoDB, Inc. (MDB) Q3 2023 Earnings Call Transcript	N/A
2022-12-06 04:24 EST	News	MongoDB Q3 2023 Earnings Preview	N/A
2022-11-30 20:29 EST	News	MongoDB: Headed For Q3 Earnings, Still Dominant In Its Space	N/A
2022-11-27 03:02 EST	News	Consistent Unprofitability And Low Market Share Make MongoDB Unattractive	N/A
2022-11-21 11:57 EST	News	MongoDB slumps even as KeyBanc Capital Markets starts with overweight rating	N/A
2022-10-26 19:57 EST	News	MongoDB: Headwinds Are Temporary	N/A
2022-10-16 00:28 EST	News	MongoDB: Undervalued And Growing Rapidly	N/A

About MongoDB, Inc (MDB):

MongoDB, Inc. operates as a general purpose database platform worldwide. The company offers MongoDB Enterprise Advanced, a subscription package for enterprise customers to run in the cloud, on-premise, or in a hybrid environment; MongoDB Atlas, a hosted multi-cloud database-as-a-service solution; and Community Server, a free-to-download version of its database, which includes the functionality that developers need to get started with MongoDB. It also provides professional services, such as consulting and training. The company was formerly known as 10gen, Inc. and changed its name to MongoDB, Inc. in August 2013. MongoDB, Inc. was founded in 2007 and is headquartered in New York, New York.

See Advanced Chart

General

Name MongoDB, Inc
Symbol MDB
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySoftware-Infrastructure
Fiscal Year EndJanuary
IPO Date2017-10-19
Gic SectorInformation Technology
Gic GroupSoftware & Services
Gic IndustryIT Services
Gic SubIndustryInternet Services & Infrastructure
Web URLhttp://www.mongodb.com

Valuation

Price/Sales (Trailing 12 Mt.) 31.98
Price/Book (Most Recent Quarter) 862.15
Enterprise Value Revenue 33.05

Financials

Most Recent Quarter 2021-01-31
Current Year EPS Estimate -$1.04
Next Year EPS Estimate -$0.98
Profit Margin -45%
Operating Margin -35%
Return on Assets -10%
Return on Equity -686%
Revenue 590.38 million
Earnings Per Share -$2.13
Revenue Per Share $10.01
Gross Profit 413.3 million
Quarterly Earnings Growth 38.4%

Highlights

Market Capitalization 18.33 billion
EBITDA -103970000
PE Ratio -105.1
Analyst Target Price $397.09
Book Value Per Share $0.36

Share Statistics

Shares Outstanding 60.9 million
Shares Float 56.73 million
% Held by Insiders 283%
% Held by Institutions 89.09%
Shares Short 5.56 million
Shares Short Prior Month 5.83 million
Short Ratio 8.63
Short % of Float 12%
Short % of Shares Outstanding 9%

Technicals

Beta 0.83
52 Week High $428.97
52 Week Low $113.38
50 Day Moving Average 370.65
200 Day Moving Average 303.11

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

MongoDB, Inc (MDB) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

MongoDB, Inc (MDB) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-01-31	2021-03-09	$171 million	-$0.33	-$0.39	14.93%
2020-10-31	2020-12-08	$150.77 million	-$0.31	-$0.44	30.05%
2020-07-31	2020-09-02	$N/A	-$0.22	-$0.40	44.42%
2020-04-30	2020-06-04	$130.33 million	-$0.13	-$0.25	46.96%
2020-01-31	2020-03-17	$123.52 million	-$0.25	-$0.28	10.1%
2019-10-31	2019-12-09	$109.44 million	-$0.26	-$0.28	-7.14%
2019-07-31	2019-09-04	$99.37 million	-$0.26	-$0.28	6.81%
2019-04-30	2019-06-05	$89.39 million	-$0.22	-$0.24	8.41%
2019-01-31	2019-03-13	$96.32 million	-$0.17	-$0.38	55.6%
2018-10-31	2018-12-04	$64.99 million	-$0.30	-$0.40	24.51%
2018-07-31	2018-09-05	$57.49 million	-$0.41	-$0.45	8.79%
2018-04-30	2018-06-06	$48.22 million	-$0.43	-$0.43	0.46%
2018-01-31	2018-03-13	$45.04 million	-$0.40	-$0.43	6.43%
2017-10-31	2017-12-12	$41.49 million	-$0.44	-$0.49	10.73%

MongoDB, Inc (MDB) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

MongoDB, Inc (MDB) Chart:

MongoDB, Inc (MDB) News:

Below you will find a list of latest news for MongoDB, Inc (MDB) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

MongoDB, Inc (MDB) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-11-07	170	170.5	CALL	0	2	262.1	TRUE	0	0
2025-11-07	175	165.6	CALL	0	1	254.8	TRUE	0	0
2025-11-07	180	174.84	CALL	2	0	226.71	TRUE	174.84	0
2025-11-07	185	131.73	CALL	0	1	234.06	TRUE	0	0
2025-11-07	190	0	CALL	0	0	0	TRUE	0	0
2025-11-07	195	117.15	CALL	0	1	218.69	TRUE	0	0
2025-11-07	200	156.94	CALL	1	0	203.84	TRUE	156.94	0
2025-11-07	205	0	CALL	0	0	202	TRUE	0	0
2025-11-07	210	129.79	CALL	0	1	195.8	TRUE	0	0
2025-11-07	215	0	CALL	0	0	175.64	TRUE	0	0
2025-11-07	220	0	CALL	0	0	178.41	TRUE	0	0
2025-11-07	225	0	CALL	0	0	170.9	TRUE	0	0
2025-11-07	230	83.3	CALL	0	1	165.18	TRUE	0	0
2025-11-07	235	0	CALL	0	0	173.19	TRUE	0	0
2025-11-07	240	111.62	CALL	2	4	166.63	TRUE	-2.19	-0.02
2025-11-07	245	0	CALL	0	0	152.81	TRUE	0	0
2025-11-07	250	102.59	CALL	2	6	167.78	TRUE	-1.36	-0.01
2025-11-07	255	0	CALL	0	0	144.56	TRUE	0	0
2025-11-07	260	100.12	CALL	1	1	107.17	TRUE	100.12	0
2025-11-07	265	86.73	CALL	1	0	130.44	TRUE	86.73	0
2025-11-07	270	88.61	CALL	2	0	123.55	TRUE	88.61	0
2025-11-07	275	82.68	CALL	5	9	123.25	TRUE	5.09	0.07
2025-11-07	277.5	0	CALL	0	0	106.55	TRUE	0	0
2025-11-07	280	73.02	CALL	2	20	111.51	TRUE	73.02	0
2025-11-07	282.5	0	CALL	0	0	108.86	TRUE	0	0
2025-11-07	285	67.84	CALL	5	2	114.03	TRUE	67.84	0
2025-11-07	287.5	0	CALL	0	0	102.84	TRUE	0	0
2025-11-07	290	0	CALL	0	0	108.05	TRUE	0	0
2025-11-07	292.5	0	CALL	0	0	96.2	TRUE	0	0
2025-11-07	295	44.86	CALL	0	6	84.54	TRUE	0	0
2025-11-07	297.5	55.82	CALL	0	5	90.79	TRUE	0	0
2025-11-07	300	52.86	CALL	1	90	88.6	TRUE	-0.51	-0.01
2025-11-07	302.5	39.62	CALL	0	40	85.81	TRUE	0	0
2025-11-07	305	46.98	CALL	1	3	83.5	TRUE	-1.7	-0.03
2025-11-07	307.5	0	CALL	0	0	82.03	TRUE	0	0
2025-11-07	310	46.9	CALL	1	15	79.09	TRUE	46.9	0
2025-11-07	312.5	32.21	CALL	0	13	77.37	TRUE	0	0
2025-11-07	315	44.36	CALL	12	103	55.11	TRUE	44.36	0
2025-11-07	317.5	25.88	CALL	0	10	73.46	TRUE	0	0
2025-11-07	320	33.91	CALL	11	177	75.11	TRUE	-1.23	-0.04
2025-11-07	322.5	33.26	CALL	1	10	71.43	TRUE	1.54	0.05
2025-11-07	325	28.13	CALL	0	71	63.23	TRUE	0	0
2025-11-07	327.5	14.65	CALL	0	0	71.8	TRUE	0	0
2025-11-07	330	31.59	CALL	4	112	58.32	TRUE	6.94	0.28
2025-11-07	332.5	22.32	CALL	5	15	67.17	TRUE	-1.48	-0.06
2025-11-07	335	27.13	CALL	26	293	56.27	TRUE	3.63	0.15
2025-11-07	337.5	19.37	CALL	0	35	58.47	TRUE	0	0
2025-11-07	340	22.5	CALL	40	157	51.46	TRUE	5.4	0.32
2025-11-07	342.5	14.2	CALL	1	4	58.32	TRUE	-2.4	-0.14
2025-11-07	345	21.48	CALL	124	130	69.65	TRUE	7.5	0.54
2025-11-07	347.5	13.75	CALL	34	38	61.48	TRUE	1	0.08
2025-11-07	350	16.59	CALL	49	199	59.69	TRUE	5.16	0.45
2025-11-07	352.5	10.33	CALL	50	48	61.34	TRUE	0.88	0.09
2025-11-07	355	14.56	CALL	58	55	64.92	TRUE	5.59	0.62
2025-11-07	357.5	10.4	CALL	39	13	49.43	TRUE	2	0.24
2025-11-07	360	10.71	CALL	179	204	58.05	FALSE	4.51	0.73
2025-11-07	362.5	8.35	CALL	13	3	51.56	FALSE	1.65	0.25
2025-11-07	365	9.27	CALL	114	315	62.46	FALSE	3.75	0.68
2025-11-07	367.5	8.07	CALL	10	5	61.35	FALSE	3.67	0.83
2025-11-07	370	7.34	CALL	200	127	62.4	FALSE	2.74	0.6
2025-11-07	372.5	6.12	CALL	6	0	60.17	FALSE	6.12	0
2025-11-07	375	4.5	CALL	385	125	54.78	FALSE	1.75	0.64
2025-11-07	377.5	4.45	CALL	111	110	58.62	FALSE	1.87	0.72
2025-11-07	380	4.3	CALL	946	338	61.63	FALSE	2.23	1.08
2025-11-07	382.5	3.5	CALL	7	20	59.9	FALSE	1.96	1.27
2025-11-07	385	3.35	CALL	269	92	62.41	FALSE	1.79	1.15
2025-11-07	387.5	3.05	CALL	222	10	63.59	FALSE	2.21	2.63
2025-11-07	390	2.56	CALL	87	50	62.89	FALSE	1.15	0.82
2025-11-07	392.5	0.98	CALL	12	0	66.99	FALSE	0.98	0
2025-11-07	395	2.06	CALL	30	28	64.55	FALSE	1.16	1.29
2025-11-07	397.5	0	CALL	0	0	64.64	FALSE	0	0
2025-11-07	400	1.83	CALL	144	9	68.01	FALSE	1.12	1.58
2025-11-07	402.5	1.51	CALL	1	0	67.16	FALSE	1.51	0
2025-11-07	405	1.51	CALL	70	1	69.83	FALSE	1.01	2.02
2025-11-07	407.5	0	CALL	0	0	61.88	FALSE	0	0
2025-11-07	410	0.46	CALL	1	1	57.86	FALSE	0.46	0
2025-11-07	415	0.25	CALL	7	0	56	FALSE	0.25	0
2025-11-07	420	0.8	CALL	11	0	73.78	FALSE	0.8	0
2025-11-07	425	0.45	CALL	5	9	70.16	FALSE	0.45	0
2025-11-07	430	0	CALL	0	0	129.94	FALSE	0	0
2025-11-07	435	0	CALL	0	0	135.38	FALSE	0	0
2025-11-07	440	1	CALL	1	15	94.84	FALSE	1	0
2025-11-07	445	0	CALL	0	0	144.47	FALSE	0	0
2025-11-07	450	0	CALL	0	0	149.04	FALSE	0	0
2025-11-07	455	1	CALL	1	0	107.01	FALSE	1	0
2025-11-07	460	0	CALL	0	0	158.29	FALSE	0	0
2025-11-07	465	0.91	CALL	110	0	112.74	FALSE	0.91	0
2025-11-07	170	0	PUT	0	0	407.12	FALSE	0	0
2025-11-07	175	0	PUT	0	0	393.57	FALSE	0	0
2025-11-07	180	0	PUT	0	0	380.4	FALSE	0	0
2025-11-07	185	0	PUT	0	0	367.6	FALSE	0	0
2025-11-07	190	0	PUT	0	0	355.13	FALSE	0	0
2025-11-07	195	0	PUT	0	1	328.39	FALSE	0	0
2025-11-07	200	0.54	PUT	0	1	316.94	FALSE	0	0
2025-11-07	205	0.66	PUT	0	1	305.76	FALSE	0	0
2025-11-07	210	0	PUT	0	0	309.16	FALSE	0	0
2025-11-07	215	0	PUT	0	0	298.07	FALSE	0	0
2025-11-07	220	0	PUT	0	0	287.22	FALSE	0	0
2025-11-07	225	0	PUT	0	0	276.58	FALSE	0	0
2025-11-07	230	0.57	PUT	0	3	266.14	FALSE	0	0
2025-11-07	235	0.61	PUT	0	3	244.35	FALSE	0	0
2025-11-07	240	0	PUT	0	0	234.63	FALSE	0	0
2025-11-07	245	0.3	PUT	0	7	169.96	FALSE	0	0
2025-11-07	250	0.05	PUT	0	1	213.28	FALSE	0	0
2025-11-07	255	0.39	PUT	0	46	137.17	FALSE	0	0
2025-11-07	260	0.47	PUT	0	8	197.28	FALSE	0	0
2025-11-07	265	0.77	PUT	0	3	188.28	FALSE	0	0
2025-11-07	270	0.32	PUT	0	31	179.39	FALSE	0	0
2025-11-07	275	0.01	PUT	5	37	69.57	FALSE	-0.04	-0.8
2025-11-07	277.5	0	PUT	0	0	166.91	FALSE	0	0
2025-11-07	280	0.1	PUT	2	72	82.72	FALSE	0.1	0
2025-11-07	282.5	0	PUT	0	0	157.62	FALSE	0	0
2025-11-07	285	0.11	PUT	2	36	78.45	FALSE	-0.09	-0.45
2025-11-07	287.5	0	PUT	0	0	147.83	FALSE	0	0
2025-11-07	290	0.18	PUT	46	117	78.3	FALSE	-0.07	-0.28
2025-11-07	292.5	0	PUT	0	0	139.38	FALSE	0	0
2025-11-07	295	0.5	PUT	0	128	141.96	FALSE	0	0
2025-11-07	297.5	0	PUT	0	0	140.83	FALSE	0	0
2025-11-07	300	0.35	PUT	1	185	74.94	FALSE	-0.59	-0.63
2025-11-07	302.5	0.5	PUT	0	2	132.61	FALSE	0	0
2025-11-07	305	0.18	PUT	5	122	62.18	FALSE	-0.45	-0.71
2025-11-07	307.5	2.31	PUT	0	1	116.42	FALSE	0	0
2025-11-07	310	0.24	PUT	10	61	59.52	FALSE	-0.65	-0.73
2025-11-07	312.5	0.9	PUT	0	1	110.46	FALSE	0	0
2025-11-07	315	0.8	PUT	13	331	60.34	FALSE	-0.34	-0.3
2025-11-07	317.5	0.8	PUT	1	6	64.85	FALSE	0.8	0
2025-11-07	320	0.66	PUT	36	108	59.06	FALSE	-1.14	-0.63
2025-11-07	322.5	1.1	PUT	1	11	63.11	FALSE	-0.7	-0.39
2025-11-07	325	1	PUT	36	159	58.29	FALSE	-1.62	-0.62
2025-11-07	327.5	1.25	PUT	11	2	58.29	FALSE	-1.18	-0.49
2025-11-07	330	1.32	PUT	67	189	55.65	FALSE	-1.26	-0.49
2025-11-07	332.5	1.77	PUT	17	64	56.98	FALSE	-2.48	-0.58
2025-11-07	335	2.41	PUT	49	47	59.18	FALSE	-1.79	-0.43
2025-11-07	337.5	3.03	PUT	35	40	60.27	FALSE	-1.82	-0.38
2025-11-07	340	2.08	PUT	619	139	48.33	FALSE	-3.52	-0.63
2025-11-07	342.5	3.45	PUT	24	3	54.75	FALSE	-2.17	-0.39
2025-11-07	345	4.4	PUT	110	3	56.64	FALSE	-2.04	-0.32
2025-11-07	347.5	4.1	PUT	17	12	55.89	FALSE	-3.72	-0.48
2025-11-07	350	5.8	PUT	168	59	55.27	FALSE	-4.7	-0.45
2025-11-07	352.5	6.63	PUT	46	9	54.63	FALSE	-3.27	-0.33
2025-11-07	355	7.42	PUT	72	19	53.25	FALSE	-3.49	-0.32
2025-11-07	357.5	9.37	PUT	11	5	57.75	FALSE	-6.73	-0.42
2025-11-07	360	12.35	PUT	20	132	67.22	TRUE	12.35	0
2025-11-07	362.5	0	PUT	0	0	53.44	TRUE	0	0
2025-11-07	365	15.65	PUT	2	1	70.27	TRUE	15.65	0
2025-11-07	367.5	0	PUT	0	0	50.97	TRUE	0	0
2025-11-07	370	19.2	PUT	2	1	50.16	TRUE	19.2	0
2025-11-07	372.5	0	PUT	0	0	50.54	TRUE	0	0
2025-11-07	375	0	PUT	0	0	52.49	TRUE	0	0
2025-11-07	377.5	0	PUT	0	0	49.63	TRUE	0	0
2025-11-07	380	43.09	PUT	0	2	54.48	TRUE	0	0
2025-11-07	382.5	0	PUT	0	0	54	TRUE	0	0
2025-11-07	385	0	PUT	0	0	54.18	TRUE	0	0
2025-11-07	387.5	0	PUT	0	0	51.95	TRUE	0	0
2025-11-07	390	0	PUT	0	0	57.68	TRUE	0	0
2025-11-07	392.5	0	PUT	0	0	50.51	TRUE	0	0
2025-11-07	395	0	PUT	0	0	52.87	TRUE	0	0
2025-11-07	397.5	0	PUT	0	0	53.69	TRUE	0	0
2025-11-07	400	0	PUT	0	0	49.4	TRUE	0	0
2025-11-07	402.5	0	PUT	0	0	47.74	TRUE	0	0
2025-11-07	405	0	PUT	0	0	47.14	TRUE	0	0
2025-11-07	407.5	0	PUT	0	0	57.37	TRUE	0	0
2025-11-07	410	0	PUT	0	0	57.12	TRUE	0	0
2025-11-07	415	0	PUT	0	0	56.26	TRUE	0	0
2025-11-07	420	0	PUT	0	0	0	TRUE	0	0
2025-11-07	425	0	PUT	0	0	0	TRUE	0	0
2025-11-07	430	0	PUT	0	0	0	TRUE	0	0
2025-11-07	435	0	PUT	0	0	0	TRUE	0	0
2025-11-07	440	0	PUT	0	0	0	TRUE	0	0
2025-11-07	445	0	PUT	0	0	0	TRUE	0	0
2025-11-07	450	0	PUT	0	0	0	TRUE	0	0
2025-11-07	455	0	PUT	0	0	0	TRUE	0	0
2025-11-07	460	0	PUT	0	0	0	TRUE	0	0
2025-11-07	465	0	PUT	0	0	0	TRUE	0	0
2025-11-14	170	0	CALL	0	0	174.17	TRUE	0	0
2025-11-14	175	0	CALL	0	0	161.43	TRUE	0	0
2025-11-14	180	0	CALL	0	0	165.91	TRUE	0	0
2025-11-14	185	0	CALL	0	0	159.49	TRUE	0	0
2025-11-14	190	0	CALL	0	0	158.7	TRUE	0	0
2025-11-14	195	0	CALL	0	0	157.13	TRUE	0	0
2025-11-14	200	157.5	CALL	1	0	156.85	TRUE	157.5	0
2025-11-14	205	0	CALL	0	0	160.85	TRUE	0	0
2025-11-14	210	130.8	CALL	0	1	145.61	TRUE	0	0
2025-11-14	215	0	CALL	0	0	125.67	TRUE	0	0
2025-11-14	220	120.56	CALL	0	4	133.22	TRUE	0	0
2025-11-14	225	88.7	CALL	0	1	113.74	TRUE	0	0
2025-11-14	230	0	CALL	0	0	116.23	TRUE	0	0
2025-11-14	235	79	CALL	0	1	115.3	TRUE	0	0
2025-11-14	240	0	CALL	0	0	110.86	TRUE	0	0
2025-11-14	245	109.13	CALL	0	3	121.14	TRUE	0	0
2025-11-14	250	74.2	CALL	0	1	106.47	TRUE	0	0
2025-11-14	255	0	CALL	0	0	93.65	TRUE	0	0
2025-11-14	260	88.67	CALL	0	2	98.96	TRUE	0	0
2025-11-14	265	57.18	CALL	0	10	88.04	TRUE	0	0
2025-11-14	270	0	CALL	0	0	85.51	TRUE	0	0
2025-11-14	275	0	CALL	0	0	89.48	TRUE	0	0
2025-11-14	280	63.11	CALL	0	4	82.97	TRUE	0	0
2025-11-14	285	67.8	CALL	1	1	81.57	TRUE	67.8	0
2025-11-14	290	52.62	CALL	0	2	79.65	TRUE	0	0
2025-11-14	295	46.94	CALL	0	2	73.74	TRUE	0	0
2025-11-14	300	58.81	CALL	4	8	67.93	TRUE	58.81	0
2025-11-14	305	27.27	CALL	0	3	65.6	TRUE	0	0
2025-11-14	310	45.9	CALL	54	5	54.33	TRUE	0	0
2025-11-14	315	42.6	CALL	64	12	61.82	TRUE	42.6	0
2025-11-14	317.5	0	CALL	0	0	59.16	TRUE	0	0
2025-11-14	320	39.03	CALL	2	9	60.7	TRUE	39.03	0
2025-11-14	322.5	0	CALL	0	0	59.06	TRUE	0	0
2025-11-14	325	37.21	CALL	4	15	47.66	TRUE	37.21	0
2025-11-14	327.5	0	CALL	0	0	54.19	TRUE	0	0
2025-11-14	330	27.97	CALL	63	26	56.67	TRUE	-1.72	-0.06
2025-11-14	332.5	17.5	CALL	0	1	55.61	TRUE	0	0
2025-11-14	335	23.34	CALL	6	18	51.12	TRUE	0.55	0.02
2025-11-14	337.5	15.2	CALL	0	4	50.6	TRUE	0	0
2025-11-14	340	19.37	CALL	4	20	52.25	TRUE	-2.11	-0.1
2025-11-14	342.5	0	CALL	0	0	50.85	TRUE	0	0
2025-11-14	345	17.05	CALL	14	176	52	TRUE	-0.96	-0.05
2025-11-14	347.5	15.7	CALL	5	1	52.29	TRUE	-0.85	-0.05
2025-11-14	350	19.28	CALL	12	60	50.55	TRUE	5.46	0.4
2025-11-14	352.5	13.85	CALL	0	3	57.76	TRUE	0	0
2025-11-14	355	18.48	CALL	2	27	58.3	TRUE	6.69	0.57
2025-11-14	360	12	CALL	38	358	53.49	FALSE	2.65	0.28
2025-11-14	365	10.5	CALL	5	65	56.1	FALSE	2.5	0.31
2025-11-14	370	9.95	CALL	48	31	51.95	FALSE	3	0.43
2025-11-14	375	8.05	CALL	8	16	51.34	FALSE	2.45	0.44
2025-11-14	380	6.6	CALL	12	17	51.51	FALSE	2.02	0.44
2025-11-14	385	4.85	CALL	5	35	49.31	FALSE	1.8	0.59
2025-11-14	390	4.5	CALL	15	7	52.65	FALSE	1.53	0.52
2025-11-14	395	3.05	CALL	0	13	54.58	FALSE	0	0
2025-11-14	400	2.65	CALL	226	77	51.45	FALSE	0.83	0.46
2025-11-14	405	1.39	CALL	2	3	46.2	FALSE	1.39	0
2025-11-14	410	1.51	CALL	6	315	50.75	FALSE	0.23	0.18
2025-11-14	415	1.13	CALL	2	0	50.56	FALSE	1.13	0
2025-11-14	420	1.88	CALL	0	1	50.18	FALSE	0	0
2025-11-14	425	0.95	CALL	0	3	58.83	FALSE	0	0
2025-11-14	430	0	CALL	0	0	65.62	FALSE	0	0
2025-11-14	435	0	CALL	0	0	91.72	FALSE	0	0
2025-11-14	440	0	CALL	0	0	93.45	FALSE	0	0
2025-11-14	445	0.65	CALL	2	0	61.8	FALSE	0.65	0
2025-11-14	450	0	CALL	0	0	91.92	FALSE	0	0
2025-11-14	455	0	CALL	0	0	104.69	FALSE	0	0
2025-11-14	460	0	CALL	0	0	107.64	FALSE	0	0
2025-11-14	465	0	CALL	0	0	110.52	FALSE	0	0
2025-11-14	170	0	PUT	0	0	277.59	FALSE	0	0
2025-11-14	175	0	PUT	0	0	268.36	FALSE	0	0
2025-11-14	180	0	PUT	0	0	259.4	FALSE	0	0
2025-11-14	185	0	PUT	0	0	250.68	FALSE	0	0
2025-11-14	190	0	PUT	0	0	242.19	FALSE	0	0
2025-11-14	195	0	PUT	0	0	190.75	FALSE	0	0
2025-11-14	200	0	PUT	0	0	225.85	FALSE	0	0
2025-11-14	205	0	PUT	0	0	217.97	FALSE	0	0
2025-11-14	210	0	PUT	0	0	210.27	FALSE	0	0
2025-11-14	215	0	PUT	0	0	202.73	FALSE	0	0
2025-11-14	220	0	PUT	0	0	195.36	FALSE	0	0
2025-11-14	225	0	PUT	0	0	169.98	FALSE	0	0
2025-11-14	230	0.09	PUT	0	4	124.69	FALSE	0	0
2025-11-14	235	0	PUT	0	0	174.09	FALSE	0	0
2025-11-14	240	0.61	PUT	0	16	147.13	FALSE	0	0
2025-11-14	245	0.5	PUT	0	4	161.05	FALSE	0	0
2025-11-14	250	0.41	PUT	0	15	154.42	FALSE	0	0
2025-11-14	255	0.1	PUT	10	22	74.78	FALSE	0.1	0
2025-11-14	260	0.25	PUT	0	59	119.26	FALSE	0	0
2025-11-14	265	0.42	PUT	0	37	136.03	FALSE	0	0
2025-11-14	270	0.73	PUT	0	32	130.17	FALSE	0	0
2025-11-14	275	2.2	PUT	0	30	105.15	FALSE	0	0
2025-11-14	280	0.25	PUT	1	54	63.77	FALSE	-0.24	-0.49
2025-11-14	285	2.42	PUT	0	57	101.38	FALSE	0	0
2025-11-14	290	0.7	PUT	2	52	66.71	FALSE	0.03	0.04
2025-11-14	295	1.82	PUT	0	19	96.7	FALSE	0	0
2025-11-14	300	1.21	PUT	0	46	95.72	FALSE	0	0
2025-11-14	305	1.07	PUT	10	19	58.78	FALSE	-0.45	-0.3
2025-11-14	310	1.94	PUT	0	26	54.61	FALSE	0	0
2025-11-14	315	1.7	PUT	41	12	55.84	FALSE	1.7	0
2025-11-14	317.5	0	PUT	0	0	52.98	FALSE	0	0
2025-11-14	320	2.23	PUT	4	61	55.11	FALSE	-0.79	-0.26
2025-11-14	322.5	3.6	PUT	0	3	55.65	FALSE	0	0
2025-11-14	325	3	PUT	7	3	55.06	FALSE	-0.89	-0.23
2025-11-14	327.5	0	PUT	0	0	56.42	FALSE	0	0
2025-11-14	330	4	PUT	16	19	50.8	FALSE	-0.9	-0.18
2025-11-14	332.5	0	PUT	0	0	49.04	FALSE	0	0
2025-11-14	335	4.05	PUT	6	76	49.56	FALSE	-1.98	-0.33
2025-11-14	337.5	12.79	PUT	0	2	43.28	FALSE	0	0
2025-11-14	340	5.54	PUT	18	111	50.5	FALSE	-2.34	-0.3
2025-11-14	342.5	5.6	PUT	3	1	47.46	FALSE	-4.04	-0.42
2025-11-14	345	6.75	PUT	68	5	48.99	FALSE	-3.33	-0.33
2025-11-14	347.5	11.02	PUT	0	7	50.6	FALSE	0	0
2025-11-14	350	10.11	PUT	11	36	55	FALSE	-1.54	-0.13
2025-11-14	352.5	9.2	PUT	3	0	47.45	FALSE	9.2	0
2025-11-14	355	10.88	PUT	18	5	49.67	FALSE	10.88	0
2025-11-14	360	13.22	PUT	4	16	49.35	TRUE	13.22	0
2025-11-14	365	33.58	PUT	0	1	49.65	TRUE	0	0
2025-11-14	370	0	PUT	0	0	46.27	TRUE	0	0
2025-11-14	375	0	PUT	0	0	47.27	TRUE	0	0
2025-11-14	380	29.4	PUT	2	30	47.79	TRUE	29.4	0
2025-11-14	385	0	PUT	0	0	45.96	TRUE	0	0
2025-11-14	390	0	PUT	0	0	43.19	TRUE	0	0
2025-11-14	395	0	PUT	0	0	48.28	TRUE	0	0
2025-11-14	400	0	PUT	0	0	38.83	TRUE	0	0
2025-11-14	405	0	PUT	0	0	44.11	TRUE	0	0
2025-11-14	410	0	PUT	0	0	48.79	TRUE	0	0
2025-11-14	415	0	PUT	0	0	42.69	TRUE	0	0
2025-11-14	420	0	PUT	0	0	0	TRUE	0	0
2025-11-14	425	0	PUT	0	0	53.63	TRUE	0	0
2025-11-14	430	0	PUT	0	0	54.15	TRUE	0	0
2025-11-14	435	0	PUT	0	0	0	TRUE	0	0
2025-11-14	440	0	PUT	0	0	0	TRUE	0	0
2025-11-14	445	0	PUT	0	0	0	TRUE	0	0
2025-11-14	450	0	PUT	0	0	0	TRUE	0	0
2025-11-14	455	0	PUT	0	0	0	TRUE	0	0
2025-11-14	460	0	PUT	0	0	0	TRUE	0	0
2025-11-14	465	0	PUT	0	0	0	TRUE	0	0
2025-11-21	75	137.64	CALL	0	0	302.33	TRUE	0	0
2025-11-21	80	124.2	CALL	0	0	304.97	TRUE	0	0
2025-11-21	85	0	CALL	0	0	275.05	TRUE	0	0
2025-11-21	90	0	CALL	0	0	267.39	TRUE	0	0
2025-11-21	95	0	CALL	0	0	272.04	TRUE	0	0
2025-11-21	100	0	CALL	0	0	249.63	TRUE	0	0
2025-11-21	105	0	CALL	0	0	236.5	TRUE	0	0
2025-11-21	110	110.85	CALL	0	4	230.49	TRUE	0	0
2025-11-21	115	102.88	CALL	0	10	216.72	TRUE	0	0
2025-11-21	120	97.97	CALL	0	10	216.04	TRUE	0	0
2025-11-21	125	193.9	CALL	0	14	204.99	TRUE	0	0
2025-11-21	130	89.21	CALL	0	11	190.86	TRUE	0	0
2025-11-21	135	100.95	CALL	0	8	198.73	TRUE	0	0
2025-11-21	140	106.16	CALL	0	2	191.37	TRUE	0	0
2025-11-21	145	70.95	CALL	0	1	164.04	TRUE	0	0
2025-11-21	150	169.57	CALL	0	14	171.55	TRUE	0	0
2025-11-21	155	174.29	CALL	0	24	170.86	TRUE	0	0
2025-11-21	160	168.76	CALL	0	14	169.42	TRUE	0	0
2025-11-21	165	151.24	CALL	0	21	167.47	TRUE	0	0
2025-11-21	170	158.6	CALL	0	46	164.39	TRUE	0	0
2025-11-21	175	151.88	CALL	0	20	137.29	TRUE	0	0
2025-11-21	180	139.35	CALL	0	33	149.52	TRUE	0	0
2025-11-21	185	144.95	CALL	0	10	136.37	TRUE	0	0
2025-11-21	190	149.14	CALL	0	13	145.71	TRUE	0	0
2025-11-21	195	118.4	CALL	0	73	148.28	TRUE	0	0
2025-11-21	200	154.35	CALL	10	151	132.45	TRUE	1.2	0.01
2025-11-21	210	129.24	CALL	0	856	122.8	TRUE	0	0
2025-11-21	220	99.22	CALL	0	432	115.15	TRUE	0	0
2025-11-21	230	124.57	CALL	1	389	93.7	TRUE	124.57	0
2025-11-21	240	109.25	CALL	0	477	100.54	TRUE	0	0
2025-11-21	250	107.28	CALL	1	371	91.59	TRUE	10.28	0.11
2025-11-21	260	85.04	CALL	0	417	85.07	TRUE	0	0
2025-11-21	270	83.95	CALL	0	1372	78.73	TRUE	0	0
2025-11-21	275	82.63	CALL	2	0	76.72	TRUE	82.63	0
2025-11-21	280	62.24	CALL	0	530	72.73	TRUE	0	0
2025-11-21	285	0	CALL	0	0	70.68	TRUE	0	0
2025-11-21	290	65.46	CALL	0	270	58.91	TRUE	0	0
2025-11-21	292.5	0	CALL	0	0	66.66	TRUE	0	0
2025-11-21	295	0	CALL	0	0	66.27	TRUE	0	0
2025-11-21	297.5	0	CALL	0	0	64.11	TRUE	0	0
2025-11-21	300	53.62	CALL	3	176	69.18	TRUE	-4.48	-0.08
2025-11-21	302.5	0	CALL	0	0	64.69	TRUE	0	0
2025-11-21	305	41.15	CALL	0	1	61.34	TRUE	0	0
2025-11-21	307.5	0	CALL	0	0	61.86	TRUE	0	0
2025-11-21	310	48.07	CALL	0	350	59.87	TRUE	0	0
2025-11-21	312.5	35.92	CALL	0	10	59.8	TRUE	0	0
2025-11-21	315	32.25	CALL	0	6	59.17	TRUE	0	0
2025-11-21	317.5	0	CALL	0	0	56.55	TRUE	0	0
2025-11-21	320	44.7	CALL	11	1216	55.05	TRUE	6.05	0.16
2025-11-21	322.5	37.39	CALL	0	4	53.96	TRUE	0	0
2025-11-21	325	32.55	CALL	1	45	54.66	TRUE	32.55	0
2025-11-21	327.5	33.95	CALL	3	2	53.32	TRUE	0.62	0.02
2025-11-21	330	36.05	CALL	19	716	51.19	TRUE	6.39	0.22
2025-11-21	332.5	21.25	CALL	0	40	55.89	TRUE	0	0
2025-11-21	335	27.53	CALL	2	31	49.78	TRUE	-0.56	-0.02
2025-11-21	337.5	26.65	CALL	0	49	50.9	TRUE	0	0
2025-11-21	340	27.05	CALL	19	507	44.44	TRUE	3.9	0.17
2025-11-21	345	21.97	CALL	21	136	53.64	TRUE	-0.15	-0.01
2025-11-21	350	23.62	CALL	28	631	50.06	TRUE	5.85	0.33
2025-11-21	355	19.95	CALL	13	71	51.01	TRUE	4.27	0.27
2025-11-21	360	16.94	CALL	144	2999	49.55	FALSE	5.19	0.44
2025-11-21	365	15	CALL	14	44	50.6	FALSE	3.2	0.27
2025-11-21	370	13.09	CALL	66	985	51.06	FALSE	4.39	0.5
2025-11-21	375	9.48	CALL	15	34	45.59	FALSE	0.48	0.05
2025-11-21	380	9.4	CALL	37	435	50.42	FALSE	1.89	0.25
2025-11-21	385	5.04	CALL	2	25	40.21	FALSE	-1.28	-0.2
2025-11-21	390	6.59	CALL	26	292	50.01	FALSE	1.69	0.34
2025-11-21	395	5.25	CALL	6	39	49.02	FALSE	2.85	1.19
2025-11-21	400	4.92	CALL	553	2129	51.45	FALSE	1.77	0.56
2025-11-21	405	3.86	CALL	14	13	50.39	FALSE	1.01	0.35
2025-11-21	410	3.32	CALL	45	378	51.1	FALSE	0.79	0.31
2025-11-21	415	2.75	CALL	6	12	51.22	FALSE	0.98	0.55
2025-11-21	420	1.7	CALL	3	73	47.59	FALSE	1.7	0
2025-11-21	430	1.63	CALL	9	32	52.35	FALSE	0.48	0.42
2025-11-21	440	1	CALL	100	120	51.63	FALSE	0.15	0.18
2025-11-21	450	0.78	CALL	1	34	53.52	FALSE	0.12	0.18
2025-11-21	460	0.45	CALL	1	10	52.56	FALSE	0	0
2025-11-21	470	0.17	CALL	0	64	77.55	FALSE	0	0
2025-11-21	480	0.3	CALL	0	7	97.53	FALSE	0	0
2025-11-21	75	0.14	PUT	0	28	299.63	FALSE	0	0
2025-11-21	80	1.14	PUT	0	1	423.1	FALSE	0	0
2025-11-21	85	0.37	PUT	0	11	406.42	FALSE	0	0
2025-11-21	90	0.3	PUT	0	33	390.83	FALSE	0	0
2025-11-21	95	0.23	PUT	0	3	376.21	FALSE	0	0
2025-11-21	100	0.4	PUT	0	466	362.43	FALSE	0	0
2025-11-21	105	0.38	PUT	0	1	349.41	FALSE	0	0
2025-11-21	110	0.77	PUT	0	20	337.06	FALSE	0	0
2025-11-21	115	0.02	PUT	0	5494	325.33	FALSE	0	0
2025-11-21	120	0.09	PUT	0	357	314.14	FALSE	0	0
2025-11-21	125	1.3	PUT	0	46	303.46	FALSE	0	0
2025-11-21	130	1.1	PUT	0	41	293.23	FALSE	0	0
2025-11-21	135	0.35	PUT	0	57	283.42	FALSE	0	0
2025-11-21	140	0.35	PUT	0	81	190.59	FALSE	0	0
2025-11-21	145	0.02	PUT	0	124	144.86	FALSE	0	0
2025-11-21	150	0.15	PUT	0	810	149.71	FALSE	0	0
2025-11-21	155	0.22	PUT	1	62	150	FALSE	0.22	0
2025-11-21	160	0.33	PUT	1	126	152.37	FALSE	0.33	0
2025-11-21	165	0.49	PUT	1	56	155.23	FALSE	0.26	1.13
2025-11-21	170	0.71	PUT	1	324	158.3	FALSE	0.71	0
2025-11-21	175	0.44	PUT	0	356	217.76	FALSE	0	0
2025-11-21	180	0.05	PUT	0	534	146.72	FALSE	0	0
2025-11-21	185	0.38	PUT	0	86	203.44	FALSE	0	0
2025-11-21	190	0.39	PUT	0	411	197.12	FALSE	0	0
2025-11-21	195	1.08	PUT	0	116	190.4	FALSE	0	0
2025-11-21	200	0.34	PUT	0	1313	112.12	FALSE	0	0
2025-11-21	210	0.5	PUT	0	546	166.13	FALSE	0	0
2025-11-21	220	0.4	PUT	1	278	99.59	FALSE	0.31	3.44
2025-11-21	230	0.42	PUT	3	95	92.24	FALSE	0.42	0
2025-11-21	240	0.64	PUT	0	415	137.95	FALSE	0	0
2025-11-21	250	0.39	PUT	6	476	76.13	FALSE	-0.14	-0.26
2025-11-21	260	0.53	PUT	17	2793	72.42	FALSE	-0.12	-0.18
2025-11-21	270	0.6	PUT	21	506	66.58	FALSE	-0.27	-0.31
2025-11-21	275	1.28	PUT	0	33	79.61	FALSE	0	0
2025-11-21	280	0.82	PUT	12	1967	62.95	FALSE	-0.44	-0.35
2025-11-21	285	1.75	PUT	0	12	65.2	FALSE	0	0
2025-11-21	290	1.08	PUT	74	814	58.87	FALSE	-0.39	-0.27
2025-11-21	292.5	5.17	PUT	0	10	59.96	FALSE	0	0
2025-11-21	295	1.92	PUT	0	14	56.45	FALSE	0	0
2025-11-21	297.5	0	PUT	0	0	55.54	FALSE	0	0
2025-11-21	300	1.6	PUT	17	1769	56.3	FALSE	-0.69	-0.3
2025-11-21	302.5	7.85	PUT	0	2	57.86	FALSE	0	0
2025-11-21	305	4.35	PUT	0	49	52.59	FALSE	0	0
2025-11-21	307.5	5.06	PUT	0	24	53.67	FALSE	0	0
2025-11-21	310	2.65	PUT	6	1259	55.7	FALSE	-0.69	-0.21
2025-11-21	312.5	3.84	PUT	0	24	55.62	FALSE	0	0
2025-11-21	315	3.2	PUT	13	28	54.57	FALSE	-0.92	-0.22
2025-11-21	317.5	7.3	PUT	0	45	47.05	FALSE	0	0
2025-11-21	320	3.5	PUT	16	778	51.67	FALSE	-1.37	-0.28
2025-11-21	322.5	6.13	PUT	0	20	52.76	FALSE	0	0
2025-11-21	325	5.6	PUT	6	37	48.08	FALSE	-0.3	-0.05
2025-11-21	327.5	11.44	PUT	0	21	48.36	FALSE	0	0
2025-11-21	330	6.7	PUT	5	693	48.87	FALSE	-0.9	-0.12
2025-11-21	332.5	6.45	PUT	4	181	46.38	FALSE	6.45	0
2025-11-21	335	7.36	PUT	13	34	44.76	FALSE	-1.66	-0.18
2025-11-21	337.5	7.45	PUT	1	14	50.64	FALSE	-2.43	-0.25
2025-11-21	340	8.29	PUT	9	154	50.78	FALSE	-3.76	-0.31
2025-11-21	345	9.7	PUT	40	6	49.6	FALSE	-2.94	-0.23
2025-11-21	350	14.75	PUT	2	55	47.92	FALSE	-0.21	-0.01
2025-11-21	355	13.54	PUT	20	4	48.46	FALSE	-3.84	-0.22
2025-11-21	360	18.8	PUT	4	36	56.81	TRUE	-3.46	-0.16
2025-11-21	365	21.8	PUT	1	1	57.66	TRUE	-2.85	-0.12
2025-11-21	370	25.15	PUT	32	0	46.39	TRUE	25.15	0
2025-11-21	375	27.25	PUT	3	0	55.91	TRUE	27.25	0
2025-11-21	380	31.75	PUT	3	11	45.1	TRUE	31.75	0
2025-11-21	385	0	PUT	0	0	46.99	TRUE	0	0
2025-11-21	390	69.25	PUT	0	2	46.84	TRUE	0	0
2025-11-21	395	0	PUT	0	0	45	TRUE	0	0
2025-11-21	400	78.3	PUT	0	3	45.01	TRUE	0	0
2025-11-21	405	0	PUT	0	0	45.34	TRUE	0	0
2025-11-21	410	87.35	PUT	0	2	44.23	TRUE	0	0
2025-11-21	415	0	PUT	0	0	43.53	TRUE	0	0
2025-11-21	420	0	PUT	0	0	53.96	TRUE	0	0
2025-11-21	430	0	PUT	0	0	0	TRUE	0	0
2025-11-21	440	127.85	PUT	0	0	0	TRUE	0	0
2025-11-21	450	109.34	PUT	0	0	0	TRUE	0	0
2025-11-21	460	0	PUT	0	0	0	TRUE	0	0
2025-11-21	470	133.7	PUT	0	0	0	TRUE	0	0
2025-11-21	480	143.5	PUT	0	0	0	TRUE	0	0
2025-11-28	170	0	CALL	0	0	118.87	TRUE	0	0
2025-11-28	175	0	CALL	0	0	116.48	TRUE	0	0
2025-11-28	180	0	CALL	0	0	108.85	TRUE	0	0
2025-11-28	185	0	CALL	0	0	119.97	TRUE	0	0
2025-11-28	190	0	CALL	0	0	113.72	TRUE	0	0
2025-11-28	195	0	CALL	0	0	111.98	TRUE	0	0
2025-11-28	200	0	CALL	0	0	106.09	TRUE	0	0
2025-11-28	205	0	CALL	0	0	104.33	TRUE	0	0
2025-11-28	210	0	CALL	0	0	99.39	TRUE	0	0
2025-11-28	215	0	CALL	0	0	101.7	TRUE	0	0
2025-11-28	220	0	CALL	0	0	93.93	TRUE	0	0
2025-11-28	225	0	CALL	0	0	89.33	TRUE	0	0
2025-11-28	230	0	CALL	0	0	86.9	TRUE	0	0
2025-11-28	235	0	CALL	0	0	87.83	TRUE	0	0
2025-11-28	240	0	CALL	0	0	84.65	TRUE	0	0
2025-11-28	245	0	CALL	0	0	77.62	TRUE	0	0
2025-11-28	250	0	CALL	0	0	74.69	TRUE	0	0
2025-11-28	255	84.45	CALL	0	1	74.58	TRUE	0	0
2025-11-28	260	97.03	CALL	0	1	68.5	TRUE	0	0
2025-11-28	265	0	CALL	0	0	68.44	TRUE	0	0
2025-11-28	270	54.7	CALL	0	0	66.21	TRUE	0	0
2025-11-28	275	0	CALL	0	0	63.88	TRUE	0	0
2025-11-28	280	0	CALL	0	0	62.14	TRUE	0	0
2025-11-28	285	0	CALL	0	0	59.99	TRUE	0	0
2025-11-28	290	54.05	CALL	0	2	58.46	TRUE	0	0
2025-11-28	295	29.93	CALL	0	2	59.09	TRUE	0	0
2025-11-28	300	64.45	CALL	2	1	61.52	TRUE	64.45	0
2025-11-28	305	42.23	CALL	0	3	55.96	TRUE	0	0
2025-11-28	310	47.92	CALL	2	17	54.88	TRUE	-0.43	-0.01
2025-11-28	315	20.7	CALL	0	3	54.48	TRUE	0	0
2025-11-28	320	40.8	CALL	0	10	53.48	TRUE	0	0
2025-11-28	325	38.48	CALL	3	2	37.17	TRUE	38.48	0
2025-11-28	330	35.5	CALL	1	53	41.37	TRUE	5.25	0.17
2025-11-28	335	31	CALL	4	26	38.79	TRUE	2.4	0.08
2025-11-28	340	26	CALL	5	39	47.94	TRUE	-0.52	-0.02
2025-11-28	345	24.8	CALL	24	31	40.9	TRUE	-1.07	-0.04
2025-11-28	350	19.78	CALL	5	95	50.11	TRUE	-1.07	-0.05
2025-11-28	355	25	CALL	9	34	50.3	TRUE	6.65	0.36
2025-11-28	360	20	CALL	1	22	50.16	FALSE	3.75	0.23
2025-11-28	365	15.9	CALL	1	7	45.53	FALSE	1.55	0.11
2025-11-28	370	13.59	CALL	1	7	53.48	FALSE	1.39	0.11
2025-11-28	375	12.45	CALL	4	12	46.86	FALSE	2.55	0.26
2025-11-28	380	8.6	CALL	2	3	49.94	FALSE	-1.38	-0.14
2025-11-28	385	10.29	CALL	1	14	49.76	FALSE	2.14	0.26
2025-11-28	390	7.92	CALL	0	5	48.85	FALSE	0	0
2025-11-28	395	0	CALL	0	0	50.26	FALSE	0	0
2025-11-28	400	4.8	CALL	1	9	50.24	FALSE	-0.15	-0.03
2025-11-28	405	0	CALL	0	0	50.54	FALSE	0	0
2025-11-28	410	4.85	CALL	23	2	49.9	FALSE	0.85	0.21
2025-11-28	415	0	CALL	0	0	50.66	FALSE	0	0
2025-11-28	420	0	CALL	0	0	51.92	FALSE	0	0
2025-11-28	425	0	CALL	0	0	53.34	FALSE	0	0
2025-11-28	430	0	CALL	0	0	54.83	FALSE	0	0
2025-11-28	435	1.39	CALL	0	1	56.3	FALSE	0	0
2025-11-28	440	1.8	CALL	14	2	50.38	FALSE	1.8	0
2025-11-28	445	0	CALL	0	0	59.4	FALSE	0	0
2025-11-28	450	0	CALL	0	0	60.94	FALSE	0	0
2025-11-28	455	1.11	CALL	38	0	51.09	FALSE	1.11	0
2025-11-28	460	0	CALL	0	0	64.04	FALSE	0	0
2025-11-28	465	0.55	CALL	24	1	48.31	FALSE	-0.09	-0.14
2025-11-28	170	0	PUT	0	0	192.94	FALSE	0	0
2025-11-28	175	0	PUT	0	0	186.54	FALSE	0	0
2025-11-28	180	0	PUT	0	0	180.32	FALSE	0	0
2025-11-28	185	0	PUT	0	0	174.27	FALSE	0	0
2025-11-28	190	0	PUT	0	0	168.86	FALSE	0	0
2025-11-28	195	0	PUT	0	0	163.1	FALSE	0	0
2025-11-28	200	0	PUT	0	0	157.49	FALSE	0	0
2025-11-28	205	0	PUT	0	0	152.01	FALSE	0	0
2025-11-28	210	0	PUT	0	0	146.66	FALSE	0	0
2025-11-28	215	0	PUT	0	0	141.83	FALSE	0	0
2025-11-28	220	0	PUT	0	0	136.69	FALSE	0	0
2025-11-28	225	0	PUT	0	0	131.66	FALSE	0	0
2025-11-28	230	0.64	PUT	0	12	127.1	FALSE	0	0
2025-11-28	235	0	PUT	0	0	115.66	FALSE	0	0
2025-11-28	240	1.06	PUT	4	44	85.07	FALSE	1.06	0
2025-11-28	245	0	PUT	0	0	113.47	FALSE	0	0
2025-11-28	250	0	PUT	0	0	109.17	FALSE	0	0
2025-11-28	255	0.95	PUT	0	3	104.92	FALSE	0	0
2025-11-28	260	1.57	PUT	0	28	73.05	FALSE	0	0
2025-11-28	265	3.93	PUT	0	1	96.85	FALSE	0	0
2025-11-28	270	1.68	PUT	4	12	70.36	FALSE	-1.41	-0.46
2025-11-28	275	1.88	PUT	0	38	88.05	FALSE	0	0
2025-11-28	280	2.68	PUT	1	17	70.86	FALSE	-0.89	-0.25
2025-11-28	285	2.4	PUT	0	7	67.19	FALSE	0	0
2025-11-28	290	5.71	PUT	0	38	64.18	FALSE	0	0
2025-11-28	295	3.15	PUT	3	16	62.25	FALSE	3.15	0
2025-11-28	300	2.98	PUT	0	42	62.09	FALSE	0	0
2025-11-28	305	3.6	PUT	20	63	56.88	FALSE	0	0
2025-11-28	310	4.81	PUT	28	80	58.49	FALSE	-2.01	-0.29
2025-11-28	315	4.62	PUT	0	2	48.93	FALSE	0	0
2025-11-28	320	7.62	PUT	5	4	60.71	FALSE	0.87	0.13
2025-11-28	325	7.4	PUT	11	17	55.34	FALSE	-0.4	-0.05
2025-11-28	330	8.45	PUT	55	227	54.14	FALSE	-0.45	-0.05
2025-11-28	335	10.2	PUT	2	18	54.67	FALSE	-0.31	-0.03
2025-11-28	340	10.95	PUT	71	72	51.75	FALSE	-2.14	-0.16
2025-11-28	345	13.05	PUT	4	28	52.27	FALSE	-1.27	-0.09
2025-11-28	350	15.05	PUT	2	4	51.97	FALSE	-1.6	-0.1
2025-11-28	355	17.1	PUT	6	118	51.29	FALSE	-2.67	-0.14
2025-11-28	360	17.93	PUT	2	3	46.98	TRUE	17.93	0
2025-11-28	365	25.6	PUT	0	33	48.82	TRUE	0	0
2025-11-28	370	28.57	PUT	1	1	47.32	TRUE	28.57	0
2025-11-28	375	0	PUT	0	0	46.15	TRUE	0	0
2025-11-28	380	33.78	PUT	0	1	44.85	TRUE	0	0
2025-11-28	385	0	PUT	0	0	50.08	TRUE	0	0
2025-11-28	390	0	PUT	0	0	47.72	TRUE	0	0
2025-11-28	395	0	PUT	0	0	48.36	TRUE	0	0
2025-11-28	400	0	PUT	0	0	48.09	TRUE	0	0
2025-11-28	405	0	PUT	0	0	49.55	TRUE	0	0
2025-11-28	410	71.26	PUT	0	1	47.83	TRUE	0	0
2025-11-28	415	0	PUT	0	0	49.08	TRUE	0	0
2025-11-28	420	0	PUT	0	0	48.21	TRUE	0	0
2025-11-28	425	0	PUT	0	0	49.34	TRUE	0	0
2025-11-28	430	0	PUT	0	0	47.48	TRUE	0	0
2025-11-28	435	122.8	PUT	0	0	46.85	TRUE	0	0
2025-11-28	440	0	PUT	0	0	49.99	TRUE	0	0
2025-11-28	445	0	PUT	0	0	45.78	TRUE	0	0
2025-11-28	450	0	PUT	0	0	48.35	TRUE	0	0
2025-11-28	455	0	PUT	0	0	46.65	TRUE	0	0
2025-11-28	460	0	PUT	0	0	47.31	TRUE	0	0
2025-11-28	465	0	PUT	0	0	47.12	TRUE	0	0
2025-12-05	170	0	CALL	0	0	124.1	TRUE	0	0
2025-12-05	175	0	CALL	0	0	114.76	TRUE	0	0
2025-12-05	180	0	CALL	0	0	115.84	TRUE	0	0
2025-12-05	185	0	CALL	0	0	105.02	TRUE	0	0
2025-12-05	190	0	CALL	0	0	102.74	TRUE	0	0
2025-12-05	195	0	CALL	0	0	97.86	TRUE	0	0
2025-12-05	200	0	CALL	0	0	100.53	TRUE	0	0
2025-12-05	205	0	CALL	0	0	92.77	TRUE	0	0
2025-12-05	210	0	CALL	0	0	92.92	TRUE	0	0
2025-12-05	215	0	CALL	0	0	89.48	TRUE	0	0
2025-12-05	220	0	CALL	0	0	86.1	TRUE	0	0
2025-12-05	225	0	CALL	0	0	83.2	TRUE	0	0
2025-12-05	230	124.18	CALL	1	0	79.93	TRUE	124.18	0
2025-12-05	235	0	CALL	0	0	80.28	TRUE	0	0
2025-12-05	240	0	CALL	0	0	74.99	TRUE	0	0
2025-12-05	245	0	CALL	0	0	76.66	TRUE	0	0
2025-12-05	250	93.08	CALL	0	2	75.17	TRUE	0	0
2025-12-05	255	88.46	CALL	0	4	72.57	TRUE	0	0
2025-12-05	260	98.4	CALL	0	4	70.17	TRUE	0	0
2025-12-05	265	0	CALL	0	0	72.5	TRUE	0	0
2025-12-05	270	0	CALL	0	0	70.07	TRUE	0	0
2025-12-05	275	0	CALL	0	0	68.82	TRUE	0	0
2025-12-05	280	76.82	CALL	1	0	68.59	TRUE	76.82	0
2025-12-05	285	0	CALL	0	0	68.82	TRUE	0	0
2025-12-05	290	58.63	CALL	0	1	65.72	TRUE	0	0
2025-12-05	295	0	CALL	0	0	65.85	TRUE	0	0
2025-12-05	300	70.2	CALL	1	1	76.46	TRUE	70.2	0
2025-12-05	305	0	CALL	0	0	65.46	TRUE	0	0
2025-12-05	310	52.75	CALL	0	2	65.08	TRUE	0	0
2025-12-05	315	39.08	CALL	0	1	64.58	TRUE	0	0
2025-12-05	320	0	CALL	0	0	65.36	TRUE	0	0
2025-12-05	325	0	CALL	0	0	65.32	TRUE	0	0
2025-12-05	330	31	CALL	0	5	64.92	TRUE	0	0
2025-12-05	335	29.47	CALL	0	2	65.47	TRUE	0	0
2025-12-05	340	31	CALL	0	15	65.5	TRUE	0	0
2025-12-05	345	28.48	CALL	0	14	65.67	TRUE	0	0
2025-12-05	350	31.04	CALL	3	1	58.2	TRUE	3.49	0.13
2025-12-05	355	27.2	CALL	0	6	65.92	TRUE	0	0
2025-12-05	360	25.18	CALL	11	2	56.26	FALSE	7.85	0.45
2025-12-05	365	23.15	CALL	13	2	56.83	FALSE	1.3	0.06
2025-12-05	370	20.04	CALL	0	2	66.25	FALSE	0	0
2025-12-05	375	20.71	CALL	1	1	60.63	FALSE	20.71	0
2025-12-05	380	17.15	CALL	0	2	65.92	FALSE	0	0
2025-12-05	385	0	CALL	0	0	65.79	FALSE	0	0
2025-12-05	390	14.49	CALL	1	2	58.03	FALSE	14.49	0
2025-12-05	395	13.52	CALL	2	0	59.2	FALSE	13.52	0
2025-12-05	400	12.49	CALL	5	6	59.97	FALSE	3.24	0.35
2025-12-05	405	10.76	CALL	1	0	58.65	FALSE	10.76	0
2025-12-05	410	10	CALL	12	10	59.61	FALSE	0.69	0.07
2025-12-05	415	6	CALL	0	2	64.17	FALSE	0	0
2025-12-05	420	0	CALL	0	0	63.89	FALSE	0	0
2025-12-05	425	0	CALL	0	0	63.63	FALSE	0	0
2025-12-05	430	0	CALL	0	0	63.42	FALSE	0	0
2025-12-05	435	3.1	CALL	0	1	63.13	FALSE	0	0
2025-12-05	440	0	CALL	0	0	63.5	FALSE	0	0
2025-12-05	445	0	CALL	0	0	62.75	FALSE	0	0
2025-12-05	450	0	CALL	0	0	62.89	FALSE	0	0
2025-12-05	455	0	CALL	0	1	63.53	FALSE	0	0
2025-12-05	460	0	CALL	0	0	80.91	FALSE	0	0
2025-12-05	465	0	CALL	0	0	82.43	FALSE	0	0
2025-12-05	170	0	PUT	0	0	172.08	FALSE	0	0
2025-12-05	175	0	PUT	0	0	166.37	FALSE	0	0
2025-12-05	180	0	PUT	0	0	160.83	FALSE	0	0
2025-12-05	185	0	PUT	0	0	155.44	FALSE	0	0
2025-12-05	190	0	PUT	0	0	150.19	FALSE	0	0
2025-12-05	195	0	PUT	0	0	145.08	FALSE	0	0
2025-12-05	200	0	PUT	0	0	140.09	FALSE	0	0
2025-12-05	205	0	PUT	0	0	135.21	FALSE	0	0
2025-12-05	210	0	PUT	0	0	130.84	FALSE	0	0
2025-12-05	215	0	PUT	0	0	126.17	FALSE	0	0
2025-12-05	220	2.23	PUT	1	0	103.8	FALSE	2.23	0
2025-12-05	225	0	PUT	0	0	117.82	FALSE	0	0
2025-12-05	230	0	PUT	0	0	113.75	FALSE	0	0
2025-12-05	235	0	PUT	0	0	109.74	FALSE	0	0
2025-12-05	240	1.15	PUT	0	4	106.1	FALSE	0	0
2025-12-05	245	0	PUT	0	0	102.49	FALSE	0	0
2025-12-05	250	2.4	PUT	0	3	99.49	FALSE	0	0
2025-12-05	255	3.59	PUT	0	4	96.19	FALSE	0	0
2025-12-05	260	4.9	PUT	0	2	93.42	FALSE	0	0
2025-12-05	265	3.3	PUT	0	2	90.86	FALSE	0	0
2025-12-05	270	3.66	PUT	0	11	88.46	FALSE	0	0
2025-12-05	275	0	PUT	0	0	86.21	FALSE	0	0
2025-12-05	280	0	PUT	0	0	84.27	FALSE	0	0
2025-12-05	285	6	PUT	0	1	82.6	FALSE	0	0
2025-12-05	290	3	PUT	0	8	81.14	FALSE	0	0
2025-12-05	295	8.75	PUT	0	1	64.28	FALSE	0	0
2025-12-05	300	8.35	PUT	0	20	64.25	FALSE	0	0
2025-12-05	305	10.3	PUT	0	12	64.07	FALSE	0	0
2025-12-05	310	10.75	PUT	0	5	63.83	FALSE	0	0
2025-12-05	315	13.62	PUT	0	11	63.38	FALSE	0	0
2025-12-05	320	11.83	PUT	0	5	63.24	FALSE	0	0
2025-12-05	325	14.55	PUT	0	16	63.5	FALSE	0	0
2025-12-05	330	15.73	PUT	0	15	63.95	FALSE	0	0
2025-12-05	335	18.3	PUT	0	15	63.6	FALSE	0	0
2025-12-05	340	21.38	PUT	34	15	72.43	FALSE	2.7	0.14
2025-12-05	345	23	PUT	1	4	70.94	FALSE	2.24	0.11
2025-12-05	350	27.05	PUT	154	48	63.85	FALSE	2.16	0.09
2025-12-05	355	0	PUT	0	0	64.09	FALSE	0	0
2025-12-05	360	36.23	PUT	0	1	64.23	TRUE	0	0
2025-12-05	365	37.08	PUT	0	3	64.33	TRUE	0	0
2025-12-05	370	40.27	PUT	0	3	64.39	TRUE	0	0
2025-12-05	375	36.79	PUT	1	1	65.68	TRUE	36.79	0
2025-12-05	380	44.55	PUT	2	0	64.18	TRUE	44.55	0
2025-12-05	385	0	PUT	0	0	63.98	TRUE	0	0
2025-12-05	390	0	PUT	0	0	63.66	TRUE	0	0
2025-12-05	395	0	PUT	0	0	63.34	TRUE	0	0
2025-12-05	400	57.78	PUT	0	1	62.91	TRUE	0	0
2025-12-05	405	0	PUT	0	0	62.82	TRUE	0	0
2025-12-05	410	0	PUT	0	0	62.11	TRUE	0	0
2025-12-05	415	0	PUT	0	0	61.71	TRUE	0	0
2025-12-05	420	0	PUT	0	0	61.29	TRUE	0	0
2025-12-05	425	0	PUT	0	0	61.34	TRUE	0	0
2025-12-05	430	0	PUT	0	0	61.8	TRUE	0	0
2025-12-05	435	0	PUT	0	0	61.96	TRUE	0	0
2025-12-05	440	0	PUT	0	0	61.22	TRUE	0	0
2025-12-05	445	0	PUT	0	0	60.62	TRUE	0	0
2025-12-05	450	0	PUT	0	0	61.09	TRUE	0	0
2025-12-05	455	0	PUT	0	0	58.85	TRUE	0	0
2025-12-05	460	0	PUT	0	0	59.36	TRUE	0	0
2025-12-05	465	0	PUT	0	0	57.09	TRUE	0	0
2025-12-12	170	0	CALL	0	0	112.36	TRUE	0	0
2025-12-12	175	0	CALL	0	0	110.63	TRUE	0	0
2025-12-12	180	0	CALL	0	0	106.29	TRUE	0	0
2025-12-12	185	0	CALL	0	0	104.02	TRUE	0	0
2025-12-12	190	0	CALL	0	0	98.48	TRUE	0	0
2025-12-12	195	0	CALL	0	0	99.29	TRUE	0	0
2025-12-12	200	0	CALL	0	0	100.05	TRUE	0	0
2025-12-12	205	0	CALL	0	0	91.08	TRUE	0	0
2025-12-12	210	0	CALL	0	0	89.54	TRUE	0	0
2025-12-12	215	0	CALL	0	0	92.06	TRUE	0	0
2025-12-12	220	0	CALL	0	0	89.13	TRUE	0	0
2025-12-12	225	0	CALL	0	0	87.47	TRUE	0	0
2025-12-12	230	0	CALL	0	0	86.14	TRUE	0	0
2025-12-12	235	0	CALL	0	0	85.65	TRUE	0	0
2025-12-12	240	0	CALL	0	0	84.47	TRUE	0	0
2025-12-12	245	0	CALL	0	0	82.41	TRUE	0	0
2025-12-12	250	0	CALL	0	0	82.93	TRUE	0	0
2025-12-12	255	0	CALL	0	0	79.71	TRUE	0	0
2025-12-12	260	0	CALL	0	0	78.85	TRUE	0	0
2025-12-12	265	0	CALL	0	0	79.11	TRUE	0	0
2025-12-12	270	0	CALL	0	0	77.15	TRUE	0	0
2025-12-12	275	0	CALL	0	0	77.12	TRUE	0	0
2025-12-12	280	0	CALL	0	0	78.1	TRUE	0	0
2025-12-12	285	79.77	CALL	1	0	59.58	TRUE	79.77	0
2025-12-12	290	0	CALL	0	0	74.55	TRUE	0	0
2025-12-12	295	0	CALL	0	0	73.92	TRUE	0	0
2025-12-12	300	67.5	CALL	6	0	60.07	TRUE	67.5	0
2025-12-12	305	0	CALL	0	0	75.77	TRUE	0	0
2025-12-12	310	0	CALL	0	0	74.57	TRUE	0	0
2025-12-12	315	0	CALL	0	0	73.23	TRUE	0	0
2025-12-12	320	54.2	CALL	0	2	73.04	TRUE	0	0
2025-12-12	325	0	CALL	0	0	72.94	TRUE	0	0
2025-12-12	330	0	CALL	0	0	72.92	TRUE	0	0
2025-12-12	335	0	CALL	0	0	72.85	TRUE	0	0
2025-12-12	340	0	CALL	0	0	73.86	TRUE	0	0
2025-12-12	345	38.56	CALL	0	2	72.5	TRUE	0	0
2025-12-12	350	39.58	CALL	16	5	71.05	TRUE	4.81	0.14
2025-12-12	355	38.73	CALL	2	1	74.46	TRUE	8.92	0.3
2025-12-12	360	31.16	CALL	1	3	72.36	FALSE	1.08	0.04
2025-12-12	365	29.6	CALL	0	2	72.57	FALSE	0	0
2025-12-12	370	0	CALL	0	0	70.78	FALSE	0	0
2025-12-12	375	0	CALL	0	0	70.95	FALSE	0	0
2025-12-12	380	24.46	CALL	1	0	66.74	FALSE	24.46	0
2025-12-12	385	18.22	CALL	0	1	71.94	FALSE	0	0
2025-12-12	390	0	CALL	0	0	71.04	FALSE	0	0
2025-12-12	395	0	CALL	0	0	71.14	FALSE	0	0
2025-12-12	400	0	CALL	0	0	71.31	FALSE	0	0
2025-12-12	405	0	CALL	0	0	71.68	FALSE	0	0
2025-12-12	410	18.45	CALL	2	1	73.89	FALSE	3.45	0.23
2025-12-12	415	0	CALL	0	0	71.48	FALSE	0	0
2025-12-12	420	0	CALL	0	0	72.41	FALSE	0	0
2025-12-12	425	0	CALL	0	0	72.43	FALSE	0	0
2025-12-12	430	0	CALL	0	0	72.46	FALSE	0	0
2025-12-12	435	0	CALL	0	0	72.45	FALSE	0	0
2025-12-12	440	0	CALL	0	0	71.27	FALSE	0	0
2025-12-12	445	0	CALL	0	0	71.63	FALSE	0	0
2025-12-12	450	0	CALL	0	0	71.64	FALSE	0	0
2025-12-12	455	8.98	CALL	1	0	72.46	FALSE	8.98	0
2025-12-12	460	0	CALL	0	0	72.48	FALSE	0	0
2025-12-12	465	7.9	CALL	1	0	73.22	FALSE	7.9	0
2025-12-12	170	0	PUT	0	0	158.14	FALSE	0	0
2025-12-12	175	0	PUT	0	0	153.33	FALSE	0	0
2025-12-12	180	0	PUT	0	0	148.64	FALSE	0	0
2025-12-12	185	0	PUT	0	0	144.06	FALSE	0	0
2025-12-12	190	0	PUT	0	0	139.6	FALSE	0	0
2025-12-12	195	0	PUT	0	0	135.6	FALSE	0	0
2025-12-12	200	0	PUT	0	0	113.07	FALSE	0	0
2025-12-12	205	0	PUT	0	0	126.78	FALSE	0	0
2025-12-12	210	0	PUT	0	0	122.35	FALSE	0	0
2025-12-12	215	0	PUT	0	0	118.02	FALSE	0	0
2025-12-12	220	0	PUT	0	0	113.77	FALSE	0	0
2025-12-12	225	0	PUT	0	0	109.61	FALSE	0	0
2025-12-12	230	0	PUT	0	0	92.74	FALSE	0	0
2025-12-12	235	0	PUT	0	0	90.01	FALSE	0	0
2025-12-12	240	0	PUT	0	0	87.46	FALSE	0	0
2025-12-12	245	0	PUT	0	0	84.87	FALSE	0	0
2025-12-12	250	0	PUT	0	0	82.42	FALSE	0	0
2025-12-12	255	0	PUT	0	0	80.08	FALSE	0	0
2025-12-12	260	0	PUT	0	0	77.96	FALSE	0	0
2025-12-12	265	0	PUT	0	0	76.03	FALSE	0	0
2025-12-12	270	5.05	PUT	9	0	76.45	FALSE	-0.8	-0.14
2025-12-12	275	6.56	PUT	0	1	74.22	FALSE	0	0
2025-12-12	280	0	PUT	0	0	73.82	FALSE	0	0
2025-12-12	285	8.56	PUT	0	1	73.26	FALSE	0	0
2025-12-12	290	0	PUT	0	0	72.56	FALSE	0	0
2025-12-12	295	0	PUT	0	0	72.37	FALSE	0	0
2025-12-12	300	0	PUT	0	0	71.87	FALSE	0	0
2025-12-12	305	0	PUT	0	0	71.83	FALSE	0	0
2025-12-12	310	15.02	PUT	15	0	78.15	FALSE	15.02	0
2025-12-12	315	16.42	PUT	15	0	77.44	FALSE	16.42	0
2025-12-12	320	0	PUT	0	0	71.25	FALSE	0	0
2025-12-12	325	19.37	PUT	1	0	75.72	FALSE	19.37	0
2025-12-12	330	0	PUT	0	0	71.27	FALSE	0	0
2025-12-12	335	0	PUT	0	0	71	FALSE	0	0
2025-12-12	340	0	PUT	0	0	71.31	FALSE	0	0
2025-12-12	345	29.7	PUT	4	1	79.45	FALSE	0.79	0.03
2025-12-12	350	0	PUT	0	0	70.94	FALSE	0	0
2025-12-12	355	0	PUT	0	0	70.2	FALSE	0	0
2025-12-12	360	32.13	PUT	15	1	68.35	TRUE	-4.6	-0.13
2025-12-12	365	0	PUT	0	0	69.27	TRUE	0	0
2025-12-12	370	0	PUT	0	0	69.28	TRUE	0	0
2025-12-12	375	0	PUT	0	0	69.32	TRUE	0	0
2025-12-12	380	0	PUT	0	0	69.27	TRUE	0	0
2025-12-12	385	0	PUT	0	0	69.22	TRUE	0	0
2025-12-12	390	0	PUT	0	0	69.31	TRUE	0	0
2025-12-12	395	0	PUT	0	0	69.46	TRUE	0	0
2025-12-12	400	0	PUT	0	0	69.01	TRUE	0	0
2025-12-12	405	0	PUT	0	0	69.74	TRUE	0	0
2025-12-12	410	0	PUT	0	0	70.76	TRUE	0	0
2025-12-12	415	0	PUT	0	0	70.1	TRUE	0	0
2025-12-12	420	0	PUT	0	0	70	TRUE	0	0
2025-12-12	425	0	PUT	0	0	69.52	TRUE	0	0
2025-12-12	430	0	PUT	0	0	69.46	TRUE	0	0
2025-12-12	435	0	PUT	0	0	69.93	TRUE	0	0
2025-12-12	440	0	PUT	0	0	69.92	TRUE	0	0
2025-12-12	445	0	PUT	0	0	69.08	TRUE	0	0
2025-12-12	450	0	PUT	0	0	68.9	TRUE	0	0
2025-12-12	455	0	PUT	0	0	68.84	TRUE	0	0
2025-12-12	460	0	PUT	0	0	68.42	TRUE	0	0
2025-12-12	465	0	PUT	0	0	68.48	TRUE	0	0
2025-12-19	75	210.85	CALL	0	2	185.95	TRUE	0	0
2025-12-19	80	139.15	CALL	0	2	178.33	TRUE	0	0
2025-12-19	85	221.65	CALL	0	1	171.2	TRUE	0	0
2025-12-19	90	0	CALL	0	0	164.51	TRUE	0	0
2025-12-19	95	0	CALL	0	0	170.33	TRUE	0	0
2025-12-19	100	0	CALL	0	0	163.97	TRUE	0	0
2025-12-19	105	0	CALL	0	0	160.69	TRUE	0	0
2025-12-19	110	211.83	CALL	0	67	162.57	TRUE	0	0
2025-12-19	115	103.99	CALL	0	88	137.33	TRUE	0	0
2025-12-19	120	201.48	CALL	0	52	152.53	TRUE	0	0
2025-12-19	125	94.89	CALL	0	59	147.8	TRUE	0	0
2025-12-19	130	198.83	CALL	0	73	130.88	TRUE	0	0
2025-12-19	135	193.81	CALL	0	33	125.47	TRUE	0	0
2025-12-19	140	195.89	CALL	0	37	125.6	TRUE	0	0
2025-12-19	145	190.93	CALL	0	19	119.86	TRUE	0	0
2025-12-19	150	191.98	CALL	0	190	121.85	TRUE	0	0
2025-12-19	155	173.7	CALL	0	55	117.1	TRUE	0	0
2025-12-19	160	175.52	CALL	0	123	112.51	TRUE	0	0
2025-12-19	165	163.15	CALL	0	84	108.07	TRUE	0	0
2025-12-19	170	172.4	CALL	0	110	104.29	TRUE	0	0
2025-12-19	175	66.02	CALL	0	82	100.11	TRUE	0	0
2025-12-19	180	148.09	CALL	0	226	101.58	TRUE	0	0
2025-12-19	185	138.86	CALL	0	271	98.39	TRUE	0	0
2025-12-19	190	139.5	CALL	0	412	98.85	TRUE	0	0
2025-12-19	195	129.76	CALL	0	77	92.91	TRUE	0	0
2025-12-19	200	129.96	CALL	0	624	90.21	TRUE	0	0
2025-12-19	210	132.48	CALL	0	707	92.85	TRUE	0	0
2025-12-19	220	135.15	CALL	0	732	78.81	TRUE	0	0
2025-12-19	230	89.3	CALL	0	273	88.34	TRUE	0	0
2025-12-19	240	105.4	CALL	0	370	85.55	TRUE	0	0
2025-12-19	250	107.68	CALL	3	882	79.53	TRUE	1.68	0.02
2025-12-19	260	99	CALL	0	443	81.81	TRUE	0	0
2025-12-19	270	94.06	CALL	2	185	80.4	TRUE	94.06	0
2025-12-19	280	82.45	CALL	0	303	73.76	TRUE	0	0
2025-12-19	290	76.35	CALL	15	1697	73.58	TRUE	2.45	0.03
2025-12-19	300	66.42	CALL	14	884	74.18	TRUE	-1.33	-0.02
2025-12-19	310	60.8	CALL	0	679	72.51	TRUE	0	0
2025-12-19	320	59	CALL	9	665	70.21	TRUE	4.2	0.08
2025-12-19	330	50.45	CALL	5	1022	64.93	TRUE	2.64	0.06
2025-12-19	340	47.35	CALL	5	1016	70.48	TRUE	6.69	0.16
2025-12-19	350	41.8	CALL	29	1112	69.8	TRUE	6.2	0.17
2025-12-19	360	32.65	CALL	15	410	71.24	FALSE	1.65	0.05
2025-12-19	370	28.3	CALL	44	1765	68.46	FALSE	0.21	0.01
2025-12-19	380	25.15	CALL	5	567	69.6	FALSE	0.28	0.01
2025-12-19	390	23.81	CALL	85	1169	67.9	FALSE	1.51	0.07
2025-12-19	400	21.58	CALL	297	1531	68.79	FALSE	3.48	0.19
2025-12-19	410	18.58	CALL	2	121	68.39	FALSE	1.98	0.12
2025-12-19	420	15.68	CALL	12	564	67.48	FALSE	1.69	0.12
2025-12-19	430	13.5	CALL	17	165	67.44	FALSE	1.19	0.1
2025-12-19	440	11.94	CALL	9	229	68.25	FALSE	1.26	0.12
2025-12-19	450	10.5	CALL	1	528	68.85	FALSE	1.24	0.13
2025-12-19	460	8.9	CALL	1	123	68.51	FALSE	8.9	0
2025-12-19	470	3.7	CALL	0	29	68.44	FALSE	0	0
2025-12-19	480	3.11	CALL	0	196	72.12	FALSE	0	0
2025-12-19	490	3.1	CALL	0	13	69.95	FALSE	0	0
2025-12-19	500	5.06	CALL	4	726	69.74	FALSE	1.06	0.27
2025-12-19	510	2.08	CALL	0	30	70.28	FALSE	0	0
2025-12-19	520	1.82	CALL	0	66	71.99	FALSE	0	0
2025-12-19	530	2.76	CALL	0	32	71.02	FALSE	0	0
2025-12-19	540	1.34	CALL	0	92	73.02	FALSE	0	0
2025-12-19	550	2.33	CALL	3	104	70.12	FALSE	0.06	0.03
2025-12-19	560	1.97	CALL	7	27	70.05	FALSE	0.02	0.01
2025-12-19	570	0.74	CALL	0	18	76.27	FALSE	0	0
2025-12-19	580	1.24	CALL	0	635	81.1	FALSE	0	0
2025-12-19	590	1.2	CALL	0	23	82.56	FALSE	0	0
2025-12-19	600	0.5	CALL	0	165	79.75	FALSE	0	0
2025-12-19	610	1.79	CALL	1	40	79.02	FALSE	1.79	0
2025-12-19	620	0.89	CALL	0	88	88.22	FALSE	0	0
2025-12-19	630	0.64	CALL	0	150	89.49	FALSE	0	0
2025-12-19	640	1.06	CALL	0	99	91.25	FALSE	0	0
2025-12-19	650	0.73	CALL	0	279	92.63	FALSE	0	0
2025-12-19	660	1.2	CALL	0	52	106.67	FALSE	0	0
2025-12-19	670	0.43	CALL	0	253	72.89	FALSE	0	0
2025-12-19	680	0.88	CALL	0	342	96.59	FALSE	0	0
2025-12-19	690	0.71	CALL	0	30	112.07	FALSE	0	0
2025-12-19	700	0.38	CALL	0	364	113.63	FALSE	0	0
2025-12-19	710	1.5	CALL	0	209	115.39	FALSE	0	0
2025-12-19	720	0.49	CALL	0	25	117.65	FALSE	0	0
2025-12-19	730	0.3	CALL	0	135	82.82	FALSE	0	0
2025-12-19	740	0.56	CALL	0	420	92.13	FALSE	0	0
2025-12-19	750	0.1	CALL	0	568	77.06	FALSE	0	0
2025-12-19	75	0.01	PUT	0	45	285.22	FALSE	0	0
2025-12-19	80	0.3	PUT	0	110	273.63	FALSE	0	0
2025-12-19	85	0.5	PUT	0	66	263.56	FALSE	0	0
2025-12-19	90	0.5	PUT	0	66	253.47	FALSE	0	0
2025-12-19	95	0.3	PUT	0	5	244	FALSE	0	0
2025-12-19	100	0.11	PUT	0	42	235.08	FALSE	0	0
2025-12-19	105	0.39	PUT	0	17	227.25	FALSE	0	0
2025-12-19	110	0.21	PUT	0	329	189.7	FALSE	0	0
2025-12-19	115	0.24	PUT	0	254	140.11	FALSE	0	0
2025-12-19	120	0.65	PUT	0	104	155.69	FALSE	0	0
2025-12-19	125	0.74	PUT	0	246	197.95	FALSE	0	0
2025-12-19	130	0.59	PUT	0	378	166	FALSE	0	0
2025-12-19	135	0.29	PUT	6	715	115.8	FALSE	0.29	0
2025-12-19	140	0.78	PUT	2	211	128.33	FALSE	0.78	0
2025-12-19	145	0.69	PUT	0	360	136.85	FALSE	0	0
2025-12-19	150	0.43	PUT	2	286	109.74	FALSE	0.13	0.43
2025-12-19	155	0.58	PUT	0	370	112.56	FALSE	0	0
2025-12-19	160	0.51	PUT	10	1227	104.76	FALSE	0.51	0
2025-12-19	165	0.58	PUT	6	373	103.04	FALSE	0.58	0
2025-12-19	170	0.8	PUT	0	474	135.02	FALSE	0	0
2025-12-19	175	1.02	PUT	18	496	104.95	FALSE	1.02	0
2025-12-19	180	0.49	PUT	0	1452	100.44	FALSE	0	0
2025-12-19	185	2.06	PUT	0	189	134.7	FALSE	0	0
2025-12-19	190	2.49	PUT	0	592	112.56	FALSE	0	0
2025-12-19	195	1.07	PUT	0	211	88.39	FALSE	0	0
2025-12-19	200	0.95	PUT	15	1511	86.53	FALSE	0.95	0
2025-12-19	210	1.67	PUT	0	8668	84.56	FALSE	0	0
2025-12-19	220	1.8	PUT	0	441	83.49	FALSE	0	0
2025-12-19	230	2.85	PUT	0	279	85.61	FALSE	0	0
2025-12-19	240	2.95	PUT	0	240	78.13	FALSE	0	0
2025-12-19	250	3.5	PUT	5	472	76.41	FALSE	-0.25	-0.07
2025-12-19	260	4.9	PUT	4	550	76.85	FALSE	0.1	0.02
2025-12-19	270	6.4	PUT	0	356	74.12	FALSE	0	0
2025-12-19	280	7.7	PUT	10	1339	74.03	FALSE	-0.7	-0.08
2025-12-19	290	8.41	PUT	22	1243	69.25	FALSE	-1.55	-0.16
2025-12-19	300	11.2	PUT	80	1293	70.18	FALSE	-1.5	-0.12
2025-12-19	310	14.07	PUT	9	978	70.03	FALSE	-1.98	-0.12
2025-12-19	320	19	PUT	9	557	67.2	FALSE	0.3	0.02
2025-12-19	330	22.77	PUT	74	217	67.58	FALSE	0.12	0.01
2025-12-19	340	27.05	PUT	20	1416	73.06	FALSE	-0.15	-0.01
2025-12-19	350	29.25	PUT	8	73	67.88	FALSE	-3.25	-0.1
2025-12-19	360	32.73	PUT	17	37	64.58	TRUE	-4.72	-0.13
2025-12-19	370	43.35	PUT	4	7	66.32	TRUE	0.2	0
2025-12-19	380	64.7	PUT	0	10	65.82	TRUE	0	0
2025-12-19	390	58.3	PUT	0	14	66.25	TRUE	0	0
2025-12-19	400	89.35	PUT	0	25	65.71	TRUE	0	0
2025-12-19	410	93.4	PUT	0	7	65.67	TRUE	0	0
2025-12-19	420	101.1	PUT	0	2	65.4	TRUE	0	0
2025-12-19	430	122.45	PUT	0	1	63.76	TRUE	0	0
2025-12-19	440	114.75	PUT	0	2	65.25	TRUE	0	0
2025-12-19	450	168.1	PUT	0	1	67.08	TRUE	0	0
2025-12-19	460	0	PUT	0	0	65.64	TRUE	0	0
2025-12-19	470	0	PUT	0	0	64.38	TRUE	0	0
2025-12-19	480	164.6	PUT	0	1	68.05	TRUE	0	0
2025-12-19	490	0	PUT	0	0	63.3	TRUE	0	0
2025-12-19	500	184.9	PUT	0	0	62.94	TRUE	0	0
2025-12-19	510	0	PUT	0	0	66.17	TRUE	0	0
2025-12-19	520	0	PUT	0	0	66.26	TRUE	0	0
2025-12-19	530	0	PUT	0	0	66.43	TRUE	0	0
2025-12-19	540	0	PUT	0	0	65.07	TRUE	0	0
2025-12-19	550	267.96	PUT	0	0	0	TRUE	0	0
2025-12-19	560	0	PUT	0	0	0	TRUE	0	0
2025-12-19	570	0	PUT	0	0	0	TRUE	0	0
2025-12-19	580	0	PUT	0	0	0	TRUE	0	0
2025-12-19	590	0	PUT	0	0	0	TRUE	0	0
2025-12-19	600	265.5	PUT	0	0	0	TRUE	0	0
2025-12-19	610	0	PUT	0	0	0	TRUE	0	0
2025-12-19	620	0	PUT	0	0	0	TRUE	0	0
2025-12-19	630	0	PUT	0	0	0	TRUE	0	0
2025-12-19	640	0	PUT	0	0	0	TRUE	0	0
2025-12-19	650	0	PUT	0	0	0	TRUE	0	0
2025-12-19	660	0	PUT	0	0	0	TRUE	0	0
2025-12-19	670	0	PUT	0	0	0	TRUE	0	0
2025-12-19	680	0	PUT	0	0	0	TRUE	0	0
2025-12-19	690	0	PUT	0	0	0	TRUE	0	0
2025-12-19	700	0	PUT	0	0	0	TRUE	0	0
2025-12-19	710	0	PUT	0	0	0	TRUE	0	0
2025-12-19	720	0	PUT	0	0	0	TRUE	0	0
2025-12-19	730	0	PUT	0	0	0	TRUE	0	0
2025-12-19	740	0	PUT	0	0	0	TRUE	0	0
2025-12-19	750	0	PUT	0	0	0	TRUE	0	0
2026-01-16	75	0	CALL	0	0	171.66	TRUE	0	0
2026-01-16	80	240.55	CALL	0	1	163.62	TRUE	0	0
2026-01-16	85	238.65	CALL	0	2	157.41	TRUE	0	0
2026-01-16	90	0	CALL	0	0	150.32	TRUE	0	0
2026-01-16	95	0	CALL	0	0	146.67	TRUE	0	0
2026-01-16	100	0	CALL	0	4	137.28	TRUE	0	0
2026-01-16	105	211.35	CALL	0	2	131.25	TRUE	0	0
2026-01-16	110	218.98	CALL	0	25	125.5	TRUE	0	0
2026-01-16	115	102	CALL	0	61	121.25	TRUE	0	0
2026-01-16	120	196.55	CALL	0	30	120.5	TRUE	0	0
2026-01-16	125	99.95	CALL	0	14	117.47	TRUE	0	0
2026-01-16	130	210	CALL	0	46	113.1	TRUE	0	0
2026-01-16	135	206.26	CALL	0	53	109.82	TRUE	0	0
2026-01-16	140	202	CALL	0	49	106.21	TRUE	0	0
2026-01-16	145	196.52	CALL	0	74	105.91	TRUE	0	0
2026-01-16	150	176.26	CALL	0	277	100.56	TRUE	0	0
2026-01-16	155	199.06	CALL	0	45	99.77	TRUE	0	0
2026-01-16	160	181.85	CALL	0	178	94.06	TRUE	0	0
2026-01-16	165	189.39	CALL	0	66	95.18	TRUE	0	0
2026-01-16	170	163.14	CALL	0	71	90.53	TRUE	0	0
2026-01-16	175	159.51	CALL	0	88	92.91	TRUE	0	0
2026-01-16	180	162.54	CALL	0	533	87.58	TRUE	0	0
2026-01-16	185	168.14	CALL	0	136	83.87	TRUE	0	0
2026-01-16	190	162.32	CALL	0	293	86.43	TRUE	0	0
2026-01-16	195	158.63	CALL	0	142	85.98	TRUE	0	0
2026-01-16	200	159	CALL	1	573	77.53	TRUE	6.75	0.04
2026-01-16	210	143.21	CALL	0	262	78.96	TRUE	0	0
2026-01-16	220	145.5	CALL	2	486	79.26	TRUE	12.02	0.09
2026-01-16	230	124.7	CALL	0	479	78.85	TRUE	0	0
2026-01-16	240	123	CALL	1	491	51.97	TRUE	123	0
2026-01-16	250	112.55	CALL	11	1926	70.26	TRUE	1.55	0.01
2026-01-16	260	88.12	CALL	0	278	66.69	TRUE	0	0
2026-01-16	270	95.9	CALL	1	289	64.4	TRUE	5.9	0.07
2026-01-16	280	87.4	CALL	0	542	66.9	TRUE	0	0
2026-01-16	290	85.5	CALL	1	489	67.07	TRUE	6.7	0.09
2026-01-16	300	74.5	CALL	12	1219	58.47	TRUE	4.8	0.07
2026-01-16	310	66.9	CALL	1	592	57.11	TRUE	3.65	0.06
2026-01-16	320	56.7	CALL	1	367	61.08	TRUE	0.41	0.01
2026-01-16	330	57.3	CALL	14	484	62.34	TRUE	6.05	0.12
2026-01-16	340	47.07	CALL	1	305	62.15	TRUE	2.12	0.05
2026-01-16	350	47	CALL	57	860	61.12	TRUE	6.97	0.17
2026-01-16	360	40.4	CALL	12	1186	61.23	FALSE	3.1	0.08
2026-01-16	370	36.93	CALL	9	308	61.2	FALSE	3.74	0.11
2026-01-16	380	33	CALL	9	356	61.24	FALSE	4.6	0.16
2026-01-16	390	29.5	CALL	4	260	61.39	FALSE	3.07	0.12
2026-01-16	400	24.98	CALL	31	705	62.23	FALSE	2.18	0.1
2026-01-16	410	23.26	CALL	4	702	61.34	FALSE	8.35	0.56
2026-01-16	420	20.72	CALL	2	195	61.54	FALSE	3.72	0.22
2026-01-16	430	14	CALL	0	203	62.21	FALSE	0	0
2026-01-16	440	16.11	CALL	3	689	61.4	FALSE	2.16	0.15
2026-01-16	450	12.5	CALL	7	182	61.45	FALSE	0.3	0.02
2026-01-16	460	12	CALL	8	89	60.43	FALSE	12	0
2026-01-16	470	5.3	CALL	0	59	63.03	FALSE	0	0
2026-01-16	480	6.15	CALL	0	1568	60.6	FALSE	0	0
2026-01-16	490	6	CALL	0	36	62.52	FALSE	0	0
2026-01-16	500	7.41	CALL	10	620	61.44	FALSE	0.86	0.13
2026-01-16	510	4.37	CALL	0	388	62.03	FALSE	0	0
2026-01-16	520	6	CALL	1	222	62.41	FALSE	6	0
2026-01-16	530	3.6	CALL	0	34	62.31	FALSE	0	0
2026-01-16	540	2.76	CALL	0	161	63.89	FALSE	0	0
2026-01-16	550	3.3	CALL	0	347	61.78	FALSE	0	0
2026-01-16	560	2.13	CALL	0	189	64.99	FALSE	0	0
2026-01-16	570	1.3	CALL	0	87	65.22	FALSE	0	0
2026-01-16	580	1.3	CALL	0	532	66.65	FALSE	0	0
2026-01-16	590	1.09	CALL	0	25	64.48	FALSE	0	0
2026-01-16	600	3.22	CALL	0	128	63.35	FALSE	0	0
2026-01-16	610	1.59	CALL	0	40	69.44	FALSE	0	0
2026-01-16	620	0.5	CALL	0	160	70.59	FALSE	0	0
2026-01-16	630	1.15	CALL	0	201	92.37	FALSE	0	0
2026-01-16	640	1.1	CALL	0	16	72.77	FALSE	0	0
2026-01-16	650	0.79	CALL	0	597	73.83	FALSE	0	0
2026-01-16	660	0.46	CALL	0	117	75.91	FALSE	0	0
2026-01-16	670	0.85	CALL	2	507	63.28	FALSE	0	0
2026-01-16	680	1.07	CALL	0	621	76.7	FALSE	0	0
2026-01-16	690	0.51	CALL	0	149	79.07	FALSE	0	0
2026-01-16	700	0.5	CALL	0	78	90.39	FALSE	0	0
2026-01-16	710	1.67	CALL	0	207	91.8	FALSE	0	0
2026-01-16	720	0.43	CALL	0	907	92.78	FALSE	0	0
2026-01-16	730	0.59	CALL	0	95	72.04	FALSE	0	0
2026-01-16	740	0.61	CALL	0	413	72.74	FALSE	0	0
2026-01-16	750	0.25	CALL	0	482	69.27	FALSE	0	0
2026-01-16	75	0.33	PUT	0	137	157.21	FALSE	0	0
2026-01-16	80	0.65	PUT	0	5	218.46	FALSE	0	0
2026-01-16	85	0.96	PUT	0	95	209.87	FALSE	0	0
2026-01-16	90	0.8	PUT	0	54	116.34	FALSE	0	0
2026-01-16	95	0.75	PUT	0	70	194.31	FALSE	0	0
2026-01-16	100	0.1	PUT	0	114	187.72	FALSE	0	0
2026-01-16	105	0.25	PUT	0	57	181	FALSE	0	0
2026-01-16	110	0.15	PUT	0	678	100.09	FALSE	0	0
2026-01-16	115	0.4	PUT	0	179	169.02	FALSE	0	0
2026-01-16	120	0.33	PUT	0	684	163.66	FALSE	0	0
2026-01-16	125	0.34	PUT	2	423	101.08	FALSE	0.34	0
2026-01-16	130	0.31	PUT	0	2293	96.81	FALSE	0	0
2026-01-16	135	0.57	PUT	0	157	112.2	FALSE	0	0
2026-01-16	140	0.74	PUT	0	468	143.6	FALSE	0	0
2026-01-16	145	0.44	PUT	0	349	111.12	FALSE	0	0
2026-01-16	150	0.68	PUT	0	723	95.14	FALSE	0	0
2026-01-16	155	0.65	PUT	0	834	113.46	FALSE	0	0
2026-01-16	160	0.6	PUT	1	920	85.53	FALSE	-0.03	-0.05
2026-01-16	165	0.83	PUT	1	558	86.81	FALSE	0.83	0
2026-01-16	170	0.98	PUT	0	957	95.04	FALSE	0	0
2026-01-16	175	0.96	PUT	0	334	89.37	FALSE	0	0
2026-01-16	180	0.91	PUT	0	301	89.35	FALSE	0	0
2026-01-16	185	1.05	PUT	0	332	77.78	FALSE	0	0
2026-01-16	190	2	PUT	0	885	73.65	FALSE	0	0
2026-01-16	195	1.37	PUT	0	698	80.57	FALSE	0	0
2026-01-16	200	1.49	PUT	0	1339	71.4	FALSE	0	0
2026-01-16	210	1.98	PUT	0	547	71.95	FALSE	0	0
2026-01-16	220	2.19	PUT	251	1399	69.68	FALSE	-0.05	-0.02
2026-01-16	230	2.93	PUT	1	584	68.85	FALSE	-0.4	-0.12
2026-01-16	240	4.2	PUT	0	619	66.49	FALSE	0	0
2026-01-16	250	4.6	PUT	4	615	65.77	FALSE	-0.8	-0.15
2026-01-16	260	5.95	PUT	2	467	65.19	FALSE	5.95	0
2026-01-16	270	7.9	PUT	10	494	65.59	FALSE	-0.5	-0.06
2026-01-16	280	10.16	PUT	33	656	65.8	FALSE	-0.48	-0.05
2026-01-16	290	11.33	PUT	7	410	62.6	FALSE	-0.97	-0.08
2026-01-16	300	13.85	PUT	16	2311	62.02	FALSE	-1.45	-0.09
2026-01-16	310	18.7	PUT	20	341	59.29	FALSE	0.52	0.03
2026-01-16	320	22.25	PUT	6	192	64.97	FALSE	-0.59	-0.03
2026-01-16	330	23.7	PUT	49	379	60.44	FALSE	-2.07	-0.08
2026-01-16	340	30.05	PUT	1397	138	59.52	FALSE	-0.75	-0.02
2026-01-16	350	32.5	PUT	56	328	59.81	FALSE	-4.7	-0.13
2026-01-16	360	41.1	PUT	7	42	59.83	TRUE	0.85	0.02
2026-01-16	370	48.3	PUT	2	41	59.3	TRUE	1	0.02
2026-01-16	380	53.2	PUT	8	6	57.1	TRUE	-2.45	-0.04
2026-01-16	390	57.85	PUT	3	2	63.09	TRUE	-2.01	-0.03
2026-01-16	400	64	PUT	2	20	58.43	TRUE	64	0
2026-01-16	410	98.45	PUT	0	1	58.87	TRUE	0	0
2026-01-16	420	104.7	PUT	0	13	60.2	TRUE	0	0
2026-01-16	430	113.15	PUT	0	6	58.52	TRUE	0	0
2026-01-16	440	125.94	PUT	0	4	58.12	TRUE	0	0
2026-01-16	450	165.17	PUT	0	2	58.86	TRUE	0	0
2026-01-16	460	144.6	PUT	0	0	59.86	TRUE	0	0
2026-01-16	470	187.31	PUT	0	1	57.36	TRUE	0	0
2026-01-16	480	0	PUT	0	0	59.53	TRUE	0	0
2026-01-16	490	157.85	PUT	0	1	58.45	TRUE	0	0
2026-01-16	500	0	PUT	0	0	56.1	TRUE	0	0
2026-01-16	510	0	PUT	0	0	58.18	TRUE	0	0
2026-01-16	520	0	PUT	0	0	58.15	TRUE	0	0
2026-01-16	530	0	PUT	0	0	57.12	TRUE	0	0
2026-01-16	540	0	PUT	0	0	60.07	TRUE	0	0
2026-01-16	550	230.54	PUT	0	0	60.12	TRUE	0	0
2026-01-16	560	0	PUT	0	0	61.14	TRUE	0	0
2026-01-16	570	287.3	PUT	0	0	58.38	TRUE	0	0
2026-01-16	580	0	PUT	0	0	0	TRUE	0	0
2026-01-16	590	0	PUT	0	0	0	TRUE	0	0
2026-01-16	600	318.26	PUT	0	0	0	TRUE	0	0
2026-01-16	610	0	PUT	0	0	0	TRUE	0	0
2026-01-16	620	0	PUT	0	0	0	TRUE	0	0
2026-01-16	630	0	PUT	0	0	0	TRUE	0	0
2026-01-16	640	0	PUT	0	0	0	TRUE	0	0
2026-01-16	650	0	PUT	0	0	0	TRUE	0	0
2026-01-16	660	0	PUT	0	0	0	TRUE	0	0
2026-01-16	670	0	PUT	0	0	0	TRUE	0	0
2026-01-16	680	0	PUT	0	0	0	TRUE	0	0
2026-01-16	690	0	PUT	0	0	0	TRUE	0	0
2026-01-16	700	380.53	PUT	0	0	0	TRUE	0	0
2026-01-16	710	0	PUT	0	0	0	TRUE	0	0
2026-01-16	720	0	PUT	0	0	0	TRUE	0	0
2026-01-16	730	0	PUT	0	0	0	TRUE	0	0
2026-01-16	740	0	PUT	0	0	0	TRUE	0	0
2026-01-16	750	0	PUT	0	0	0	TRUE	0	0
2026-02-20	105	0	CALL	0	0	111.81	TRUE	0	0
2026-02-20	110	0	CALL	0	0	113.45	TRUE	0	0
2026-02-20	115	0	CALL	0	0	109.7	TRUE	0	0
2026-02-20	120	0	CALL	0	0	106.46	TRUE	0	0
2026-02-20	125	188.55	CALL	0	1	102.68	TRUE	0	0
2026-02-20	130	0	CALL	0	0	98.06	TRUE	0	0
2026-02-20	135	0	CALL	0	0	92.92	TRUE	0	0
2026-02-20	140	177.24	CALL	0	2	91.92	TRUE	0	0
2026-02-20	145	180.65	CALL	0	2	90.47	TRUE	0	0
2026-02-20	150	164.45	CALL	0	9	88.41	TRUE	0	0
2026-02-20	155	198.82	CALL	0	2	85.85	TRUE	0	0
2026-02-20	160	194.17	CALL	0	8	86.13	TRUE	0	0
2026-02-20	165	189.31	CALL	0	18	81.85	TRUE	0	0
2026-02-20	170	184.58	CALL	0	22	80.08	TRUE	0	0
2026-02-20	175	168.6	CALL	0	18	79.46	TRUE	0	0
2026-02-20	180	163.89	CALL	0	20	72.31	TRUE	0	0
2026-02-20	185	158.29	CALL	0	21	73.65	TRUE	0	0
2026-02-20	190	153.76	CALL	0	22	76.8	TRUE	0	0
2026-02-20	195	149.35	CALL	0	22	74.81	TRUE	0	0
2026-02-20	200	145.56	CALL	0	13	74.65	TRUE	0	0
2026-02-20	210	134.81	CALL	0	8	72.18	TRUE	0	0
2026-02-20	220	125.25	CALL	0	16	71.6	TRUE	0	0
2026-02-20	230	135	CALL	1	169	55.05	TRUE	3.05	0.02
2026-02-20	240	120.64	CALL	2	10	67.47	TRUE	120.64	0
2026-02-20	250	91.4	CALL	0	8	65.78	TRUE	0	0
2026-02-20	260	74.65	CALL	0	5	63.98	TRUE	0	0
2026-02-20	270	85.8	CALL	0	9	62.29	TRUE	0	0
2026-02-20	280	87.6	CALL	0	29	61.99	TRUE	0	0
2026-02-20	290	71.55	CALL	0	18	60.57	TRUE	0	0
2026-02-20	300	77.85	CALL	0	66	59.95	TRUE	0	0
2026-02-20	310	69.02	CALL	0	45	59.28	TRUE	0	0
2026-02-20	320	62.04	CALL	3	123	58.47	TRUE	1.34	0.02
2026-02-20	330	60.62	CALL	4	90	55.38	TRUE	60.62	0
2026-02-20	340	54.25	CALL	2	107	54.09	TRUE	1.78	0.03
2026-02-20	350	50	CALL	12	194	59.07	TRUE	1.46	0.03
2026-02-20	360	41.65	CALL	0	170	57.76	FALSE	0	0
2026-02-20	370	40.63	CALL	2	159	56.99	FALSE	2.03	0.05
2026-02-20	380	35.85	CALL	6	164	58.01	FALSE	2.05	0.06
2026-02-20	390	30.5	CALL	1	125	56.84	FALSE	30.5	0
2026-02-20	400	29	CALL	5	32	56.9	FALSE	1.1	0.04
2026-02-20	410	28.5	CALL	5	30	57.08	FALSE	3.65	0.15
2026-02-20	420	25.6	CALL	8	36	56.95	FALSE	3.8	0.17
2026-02-20	430	22.55	CALL	5	42	56.27	FALSE	3.1	0.16
2026-02-20	440	20.36	CALL	11	37	56.44	FALSE	3.4	0.2
2026-02-20	450	17.95	CALL	5	24	55.98	FALSE	2.4	0.15
2026-02-20	460	16.65	CALL	44	33	56.86	FALSE	1.85	0.13
2026-02-20	470	12.65	CALL	19	44	53.21	FALSE	0.3	0.02
2026-02-20	480	9.3	CALL	0	9	57.44	FALSE	0	0
2026-02-20	490	8.5	CALL	0	40	56.27	FALSE	0	0
2026-02-20	500	0	CALL	0	0	56.27	FALSE	0	0
2026-02-20	105	1.9	PUT	0	1	138.96	FALSE	0	0
2026-02-20	110	2.36	PUT	0	10	144.85	FALSE	0	0
2026-02-20	115	0	PUT	0	0	139.84	FALSE	0	0
2026-02-20	120	0	PUT	0	0	135.42	FALSE	0	0
2026-02-20	125	0	PUT	0	0	131.19	FALSE	0	0
2026-02-20	130	5.3	PUT	0	1	113.69	FALSE	0	0
2026-02-20	135	0	PUT	0	0	123.23	FALSE	0	0
2026-02-20	140	1.11	PUT	0	1	119.48	FALSE	0	0
2026-02-20	145	0.79	PUT	0	2	110.57	FALSE	0	0
2026-02-20	150	0.7	PUT	0	8	77.75	FALSE	0	0
2026-02-20	155	2.39	PUT	0	6	108.98	FALSE	0	0
2026-02-20	160	0.88	PUT	0	45	82.52	FALSE	0	0
2026-02-20	165	0.95	PUT	0	19	82.49	FALSE	0	0
2026-02-20	170	1.14	PUT	0	21	85.69	FALSE	0	0
2026-02-20	175	2.51	PUT	0	28	83.46	FALSE	0	0
2026-02-20	180	1.51	PUT	0	24	92.3	FALSE	0	0
2026-02-20	185	3.69	PUT	0	29	79	FALSE	0	0
2026-02-20	190	1.9	PUT	0	76	86.28	FALSE	0	0
2026-02-20	195	2.36	PUT	0	27	83.39	FALSE	0	0
2026-02-20	200	2.53	PUT	0	20	72.36	FALSE	0	0
2026-02-20	210	3.43	PUT	0	37	67.98	FALSE	0	0
2026-02-20	220	3.93	PUT	0	20	64.95	FALSE	0	0
2026-02-20	230	7.15	PUT	0	33	65.63	FALSE	0	0
2026-02-20	240	6.6	PUT	0	39	62.11	FALSE	0	0
2026-02-20	250	11.55	PUT	0	30	61.51	FALSE	0	0
2026-02-20	260	8.12	PUT	19	39	60.1	FALSE	8.12	0
2026-02-20	270	11.58	PUT	0	78	58.76	FALSE	0	0
2026-02-20	280	15.08	PUT	0	114	58.16	FALSE	0	0
2026-02-20	290	18.8	PUT	0	92	56.88	FALSE	0	0
2026-02-20	300	22.4	PUT	0	370	55.7	FALSE	0	0
2026-02-20	310	21.2	PUT	9	72	55.34	FALSE	21.2	0
2026-02-20	320	25.99	PUT	0	161	54.83	FALSE	0	0
2026-02-20	330	29.24	PUT	3	194	58.41	FALSE	29.24	0
2026-02-20	340	33.7	PUT	3	154	54.77	FALSE	-3.8	-0.1
2026-02-20	350	39.55	PUT	4	182	55.72	FALSE	-1.51	-0.04
2026-02-20	360	46.15	PUT	2	71	55.66	TRUE	-0.25	-0.01
2026-02-20	370	51.1	PUT	0	22	55.53	TRUE	0	0
2026-02-20	380	69.9	PUT	0	7	55.46	TRUE	0	0
2026-02-20	390	0	PUT	0	0	55.45	TRUE	0	0
2026-02-20	400	90.75	PUT	0	1	54.94	TRUE	0	0
2026-02-20	410	0	PUT	0	0	55.58	TRUE	0	0
2026-02-20	420	0	PUT	0	0	54	TRUE	0	0
2026-02-20	430	0	PUT	0	0	54.63	TRUE	0	0
2026-02-20	440	0	PUT	0	0	53.5	TRUE	0	0
2026-02-20	450	0	PUT	0	0	53.5	TRUE	0	0
2026-02-20	460	0	PUT	0	0	54.41	TRUE	0	0
2026-02-20	470	156.55	PUT	0	1	55.42	TRUE	0	0
2026-02-20	480	0	PUT	0	0	54.04	TRUE	0	0
2026-02-20	490	0	PUT	0	0	55.78	TRUE	0	0
2026-02-20	500	0	PUT	0	0	55.68	TRUE	0	0
2026-03-20	75	0	CALL	0	0	127.44	TRUE	0	0
2026-03-20	80	0	CALL	0	0	124.25	TRUE	0	0
2026-03-20	85	0	CALL	0	0	118.52	TRUE	0	0
2026-03-20	90	197.9	CALL	0	1	118.5	TRUE	0	0
2026-03-20	95	0	CALL	0	0	113.73	TRUE	0	0
2026-03-20	100	0	CALL	0	1	109.94	TRUE	0	0
2026-03-20	105	0	CALL	0	0	103.51	TRUE	0	0
2026-03-20	110	0	CALL	0	1	101.59	TRUE	0	0
2026-03-20	115	0	CALL	0	0	99.94	TRUE	0	0
2026-03-20	120	0	CALL	0	0	96.5	TRUE	0	0
2026-03-20	125	111.92	CALL	0	2	95.14	TRUE	0	0
2026-03-20	130	122.52	CALL	0	1	93.91	TRUE	0	0
2026-03-20	135	184.25	CALL	0	4	89.56	TRUE	0	0
2026-03-20	140	100.52	CALL	0	3	88.84	TRUE	0	0
2026-03-20	145	90.45	CALL	0	10	89.47	TRUE	0	0
2026-03-20	150	166	CALL	0	3	87.59	TRUE	0	0
2026-03-20	155	168.59	CALL	0	12	83.83	TRUE	0	0
2026-03-20	160	184.5	CALL	0	5	83.53	TRUE	0	0
2026-03-20	165	0	CALL	0	2	82.87	TRUE	0	0
2026-03-20	170	174.53	CALL	0	22	81.93	TRUE	0	0
2026-03-20	175	168.11	CALL	0	19	79.75	TRUE	0	0
2026-03-20	180	166.61	CALL	0	39	79.76	TRUE	0	0
2026-03-20	185	162.63	CALL	0	18	77.69	TRUE	0	0
2026-03-20	190	156.7	CALL	0	58	78.03	TRUE	0	0
2026-03-20	195	153.6	CALL	0	36	78.3	TRUE	0	0
2026-03-20	200	143.1	CALL	0	65	76.58	TRUE	0	0
2026-03-20	210	140.45	CALL	0	111	74.58	TRUE	0	0
2026-03-20	220	112.17	CALL	0	149	73.25	TRUE	0	0
2026-03-20	230	134.3	CALL	0	67	72.73	TRUE	0	0
2026-03-20	240	126.78	CALL	0	680	70.7	TRUE	0	0
2026-03-20	250	118.7	CALL	0	274	71.68	TRUE	0	0
2026-03-20	260	84.9	CALL	0	147	69.91	TRUE	0	0
2026-03-20	270	92.99	CALL	0	96	68.94	TRUE	0	0
2026-03-20	280	99.76	CALL	2	52	66.93	TRUE	99.76	0
2026-03-20	290	94.43	CALL	2	231	61.86	TRUE	4.05	0.04
2026-03-20	300	84.45	CALL	0	303	66.63	TRUE	0	0
2026-03-20	310	84.4	CALL	1	513	65.04	TRUE	84.4	0
2026-03-20	320	77	CALL	3	85	62.68	TRUE	3.4	0.05
2026-03-20	330	69.73	CALL	11	176	65.34	TRUE	2.73	0.04
2026-03-20	340	67.85	CALL	1	49	64.19	TRUE	4.2	0.07
2026-03-20	350	64	CALL	9	252	65.21	TRUE	5.45	0.09
2026-03-20	360	59.6	CALL	9	201	63.95	FALSE	5.4	0.1
2026-03-20	370	53.75	CALL	7	251	63.28	FALSE	4.86	0.1
2026-03-20	380	46.52	CALL	0	131	63.06	FALSE	0	0
2026-03-20	390	43.71	CALL	2	98	60.48	FALSE	43.71	0
2026-03-20	400	41.6	CALL	49	107	61.94	FALSE	2.83	0.07
2026-03-20	410	35.7	CALL	0	73	63.7	FALSE	0	0
2026-03-20	420	35.55	CALL	2	146	65.23	FALSE	3.3	0.1
2026-03-20	430	29.55	CALL	0	194	64.25	FALSE	0	0
2026-03-20	440	28.95	CALL	1	101	63.85	FALSE	1.65	0.06
2026-03-20	450	26.25	CALL	1	132	63.09	FALSE	1.06	0.04
2026-03-20	460	22.2	CALL	0	67	62.63	FALSE	0	0
2026-03-20	470	22.65	CALL	6	70	60.72	FALSE	22.65	0
2026-03-20	480	20.95	CALL	3	35	60.91	FALSE	20.95	0
2026-03-20	490	18.2	CALL	9	65	59.49	FALSE	0.45	0.03
2026-03-20	500	16.6	CALL	13	2	59.4	FALSE	-0.25	-0.01
2026-03-20	75	0.79	PUT	0	31	168.54	FALSE	0	0
2026-03-20	80	0	PUT	0	1	162.15	FALSE	0	0
2026-03-20	85	0	PUT	0	20	155.8	FALSE	0	0
2026-03-20	90	0.22	PUT	0	5	149.86	FALSE	0	0
2026-03-20	95	1.04	PUT	0	2	144.67	FALSE	0	0
2026-03-20	100	0.25	PUT	0	73	139.77	FALSE	0	0
2026-03-20	105	0.39	PUT	2	5	88.3	FALSE	0.39	0
2026-03-20	110	0.73	PUT	0	85	117.39	FALSE	0	0
2026-03-20	115	1.08	PUT	0	2	126.55	FALSE	0	0
2026-03-20	120	1.03	PUT	0	18	98.66	FALSE	0	0
2026-03-20	125	0.69	PUT	0	29	119.02	FALSE	0	0
2026-03-20	130	1.19	PUT	0	50	115.34	FALSE	0	0
2026-03-20	135	1.12	PUT	0	268	80.38	FALSE	0	0
2026-03-20	140	1.01	PUT	23	66	79.25	FALSE	1.01	0
2026-03-20	145	0.49	PUT	0	644	75.75	FALSE	0	0
2026-03-20	150	1.26	PUT	2	246	76.79	FALSE	1.26	0
2026-03-20	155	1.75	PUT	0	122	78	FALSE	0	0
2026-03-20	160	1.67	PUT	0	59	73.51	FALSE	0	0
2026-03-20	165	2.45	PUT	0	59	81.6	FALSE	0	0
2026-03-20	170	2.41	PUT	0	106	80.19	FALSE	0	0
2026-03-20	175	2.78	PUT	0	91	77.53	FALSE	0	0
2026-03-20	180	3.6	PUT	0	286	75.47	FALSE	0	0
2026-03-20	185	3.24	PUT	0	169	74.91	FALSE	0	0
2026-03-20	190	3.8	PUT	0	47	73.32	FALSE	0	0
2026-03-20	195	4.98	PUT	0	138	72.5	FALSE	0	0
2026-03-20	200	4.7	PUT	402	68	71.88	FALSE	4.7	0
2026-03-20	210	5.75	PUT	0	54	68.93	FALSE	0	0
2026-03-20	220	6.6	PUT	15	69	68.57	FALSE	-0.2	-0.03
2026-03-20	230	8.94	PUT	0	37	67.93	FALSE	0	0
2026-03-20	240	9.8	PUT	1	1445	67.27	FALSE	-0.55	-0.05
2026-03-20	250	12	PUT	2	1124	67.19	FALSE	-0.43	-0.03
2026-03-20	260	14.92	PUT	4	117	67.93	FALSE	0.17	0.01
2026-03-20	270	17.02	PUT	0	324	63.55	FALSE	0	0
2026-03-20	280	19.4	PUT	20	715	65.4	FALSE	19.4	0
2026-03-20	290	25.05	PUT	0	128	63.08	FALSE	0	0
2026-03-20	300	29.8	PUT	0	222	63.27	FALSE	0	0
2026-03-20	310	30.32	PUT	0	225	63.67	FALSE	0	0
2026-03-20	320	32.55	PUT	11	177	62.49	FALSE	32.55	0
2026-03-20	330	38.86	PUT	3	237	64.71	FALSE	38.86	0
2026-03-20	340	41	PUT	14	73	61.36	FALSE	41	0
2026-03-20	350	66.1	PUT	0	73	61.77	FALSE	0	0
2026-03-20	360	58.85	PUT	0	26	61.29	TRUE	0	0
2026-03-20	370	65.15	PUT	0	11	61.84	TRUE	0	0
2026-03-20	380	68.1	PUT	3	11	61.2	TRUE	68.1	0
2026-03-20	390	85.7	PUT	0	4	61.32	TRUE	0	0
2026-03-20	400	85	PUT	0	4	61.16	TRUE	0	0
2026-03-20	410	0	PUT	0	0	60.7	TRUE	0	0
2026-03-20	420	93.2	PUT	0	2	60.78	TRUE	0	0
2026-03-20	430	0	PUT	0	0	61.7	TRUE	0	0
2026-03-20	440	106.47	PUT	1	0	60.41	TRUE	106.47	0
2026-03-20	450	0	PUT	0	0	60.71	TRUE	0	0
2026-03-20	460	0	PUT	0	0	59.55	TRUE	0	0
2026-03-20	470	0	PUT	0	0	59.12	TRUE	0	0
2026-03-20	480	0	PUT	0	0	59.43	TRUE	0	0
2026-03-20	490	0	PUT	0	0	60.55	TRUE	0	0
2026-03-20	500	0	PUT	0	0	58.24	TRUE	0	0
2026-05-15	160	0	CALL	0	0	76.76	TRUE	0	0
2026-05-15	165	0	CALL	0	0	74.16	TRUE	0	0
2026-05-15	170	0	CALL	0	0	74.32	TRUE	0	0
2026-05-15	175	0	CALL	0	0	71.71	TRUE	0	0
2026-05-15	180	147.45	CALL	0	1	72.72	TRUE	0	0
2026-05-15	185	0	CALL	0	0	70.52	TRUE	0	0
2026-05-15	190	0	CALL	0	0	70.45	TRUE	0	0
2026-05-15	195	0	CALL	0	0	69.56	TRUE	0	0
2026-05-15	200	0	CALL	0	0	71.05	TRUE	0	0
2026-05-15	210	132.19	CALL	0	4	68.92	TRUE	0	0
2026-05-15	220	0	CALL	0	0	68.28	TRUE	0	0
2026-05-15	230	126.05	CALL	0	1	66.68	TRUE	0	0
2026-05-15	240	0	CALL	0	0	64.87	TRUE	0	0
2026-05-15	250	0	CALL	0	0	64.77	TRUE	0	0
2026-05-15	260	99.06	CALL	0	2	64.57	TRUE	0	0
2026-05-15	270	108.44	CALL	2	0	63.11	TRUE	108.44	0
2026-05-15	280	74.4	CALL	0	1	61.92	TRUE	0	0
2026-05-15	290	77.13	CALL	0	40	61.32	TRUE	0	0
2026-05-15	300	0	CALL	0	0	60.93	TRUE	0	0
2026-05-15	310	75	CALL	0	5	60.48	TRUE	0	0
2026-05-15	320	58.74	CALL	0	7	60.71	TRUE	0	0
2026-05-15	330	60.5	CALL	0	26	61.04	TRUE	0	0
2026-05-15	340	69.03	CALL	2	2	59.55	TRUE	69.03	0
2026-05-15	350	50.89	CALL	0	26	59.18	TRUE	0	0
2026-05-15	360	59.78	CALL	1	32	59.66	FALSE	59.78	0
2026-05-15	370	39.3	CALL	0	6	58.6	FALSE	0	0
2026-05-15	380	38.25	CALL	0	14	58.87	FALSE	0	0
2026-05-15	390	40.35	CALL	0	6	58.96	FALSE	0	0
2026-05-15	400	30	CALL	0	12	58.71	FALSE	0	0
2026-05-15	410	0	CALL	0	0	58.66	FALSE	0	0
2026-05-15	420	38.5	CALL	0	6	57.74	FALSE	0	0
2026-05-15	430	35.05	CALL	0	4	57.53	FALSE	0	0
2026-05-15	440	21.79	CALL	0	1	57.62	FALSE	0	0
2026-05-15	450	33.4	CALL	11	5	57.35	FALSE	2.1	0.07
2026-05-15	460	29.75	CALL	10	29	55.99	FALSE	1.55	0.06
2026-05-15	470	27.7	CALL	10	8	56.07	FALSE	27.7	0
2026-05-15	480	24.35	CALL	0	27	55.55	FALSE	0	0
2026-05-15	490	24	CALL	19	2	56.21	FALSE	24	0
2026-05-15	500	22.35	CALL	18	1	56.29	FALSE	0.64	0.03
2026-05-15	160	2.76	PUT	0	1	70.79	FALSE	0	0
2026-05-15	165	2.73	PUT	0	23	70.72	FALSE	0	0
2026-05-15	170	2.93	PUT	0	8	66.78	FALSE	0	0
2026-05-15	175	3.58	PUT	0	6	63.46	FALSE	0	0
2026-05-15	180	3.99	PUT	0	3	67.61	FALSE	0	0
2026-05-15	185	4.45	PUT	0	3	65.05	FALSE	0	0
2026-05-15	190	5.95	PUT	0	1	65.76	FALSE	0	0
2026-05-15	195	6.3	PUT	0	5	63.39	FALSE	0	0
2026-05-15	200	6.2	PUT	0	15	62.37	FALSE	0	0
2026-05-15	210	7.32	PUT	4	18	64.43	FALSE	7.32	0
2026-05-15	220	0	PUT	0	0	62.13	FALSE	0	0
2026-05-15	230	0	PUT	0	0	63.11	FALSE	0	0
2026-05-15	240	0	PUT	0	0	61.43	FALSE	0	0
2026-05-15	250	15.5	PUT	0	37	61.44	FALSE	0	0
2026-05-15	260	17.3	PUT	10	1	61.62	FALSE	17.3	0
2026-05-15	270	21.1	PUT	0	4	60.21	FALSE	0	0
2026-05-15	280	0	PUT	0	0	60	FALSE	0	0
2026-05-15	290	0	PUT	0	0	59.72	FALSE	0	0
2026-05-15	300	0	PUT	0	0	58.67	FALSE	0	0
2026-05-15	310	36.55	PUT	0	1	58.3	FALSE	0	0
2026-05-15	320	42.94	PUT	0	20	58.29	FALSE	0	0
2026-05-15	330	0	PUT	0	0	58.24	FALSE	0	0
2026-05-15	340	60.65	PUT	0	52	57.56	FALSE	0	0
2026-05-15	350	57.8	PUT	0	10	57.65	FALSE	0	0
2026-05-15	360	72.05	PUT	0	1	57.73	TRUE	0	0
2026-05-15	370	69.95	PUT	0	8	57.42	TRUE	0	0
2026-05-15	380	0	PUT	0	0	56.99	TRUE	0	0
2026-05-15	390	0	PUT	0	0	57.09	TRUE	0	0
2026-05-15	400	0	PUT	0	0	56.69	TRUE	0	0
2026-05-15	410	97.46	PUT	0	2	56.6	TRUE	0	0
2026-05-15	420	104.56	PUT	0	2	56.34	TRUE	0	0
2026-05-15	430	0	PUT	0	0	56.2	TRUE	0	0
2026-05-15	440	0	PUT	0	0	55.77	TRUE	0	0
2026-05-15	450	0	PUT	0	0	55.76	TRUE	0	0
2026-05-15	460	0	PUT	0	0	55.43	TRUE	0	0
2026-05-15	470	0	PUT	0	0	54.67	TRUE	0	0
2026-05-15	480	0	PUT	0	0	56.2	TRUE	0	0
2026-05-15	490	0	PUT	0	0	55.65	TRUE	0	0
2026-05-15	500	0	PUT	0	0	54.37	TRUE	0	0
2026-06-18	75	0	CALL	0	0	111.94	TRUE	0	0
2026-06-18	80	0	CALL	0	2	107.55	TRUE	0	0
2026-06-18	85	0	CALL	0	0	103.21	TRUE	0	0
2026-06-18	90	0	CALL	0	0	97.92	TRUE	0	0
2026-06-18	95	0	CALL	0	0	100.08	TRUE	0	0
2026-06-18	100	243	CALL	0	3	95.13	TRUE	0	0
2026-06-18	105	137.1	CALL	0	1	91.81	TRUE	0	0
2026-06-18	110	105.4	CALL	0	1	88.09	TRUE	0	0
2026-06-18	115	0	CALL	0	2	90.54	TRUE	0	0
2026-06-18	120	106	CALL	0	5	85.96	TRUE	0	0
2026-06-18	125	112.33	CALL	0	2	83.87	TRUE	0	0
2026-06-18	130	189.55	CALL	0	1	83.09	TRUE	0	0
2026-06-18	135	0	CALL	0	3	82.82	TRUE	0	0
2026-06-18	140	190.95	CALL	0	11	81.32	TRUE	0	0
2026-06-18	145	73.7	CALL	0	5	79.82	TRUE	0	0
2026-06-18	150	172.05	CALL	0	5	79.54	TRUE	0	0
2026-06-18	155	140.55	CALL	0	14	77.78	TRUE	0	0
2026-06-18	160	166.65	CALL	0	8	76.14	TRUE	0	0
2026-06-18	165	83.06	CALL	0	18	75.38	TRUE	0	0
2026-06-18	170	67.85	CALL	0	1	74.29	TRUE	0	0
2026-06-18	175	150.7	CALL	0	10	73.63	TRUE	0	0
2026-06-18	180	149.45	CALL	0	70	72.53	TRUE	0	0
2026-06-18	185	154.35	CALL	0	32	72.15	TRUE	0	0
2026-06-18	190	142.45	CALL	0	94	71.15	TRUE	0	0
2026-06-18	195	80.96	CALL	0	65	70.84	TRUE	0	0
2026-06-18	200	135.87	CALL	0	118	71.16	TRUE	0	0
2026-06-18	210	127.95	CALL	0	58	69.65	TRUE	0	0
2026-06-18	220	119.7	CALL	0	17	69.2	TRUE	0	0
2026-06-18	230	112	CALL	0	69	68.99	TRUE	0	0
2026-06-18	240	136.13	CALL	1	21	66.81	TRUE	136.13	0
2026-06-18	250	116.3	CALL	0	863	66.41	TRUE	0	0
2026-06-18	260	102.97	CALL	0	19	65.14	TRUE	0	0
2026-06-18	270	103.2	CALL	0	67	64.38	TRUE	0	0
2026-06-18	280	87.48	CALL	0	50	63.84	TRUE	0	0
2026-06-18	290	80.41	CALL	0	23	63.52	TRUE	0	0
2026-06-18	300	72.93	CALL	0	28	63.05	TRUE	0	0
2026-06-18	310	80.32	CALL	0	22	62.48	TRUE	0	0
2026-06-18	320	86	CALL	0	81	62.73	TRUE	0	0
2026-06-18	330	81.1	CALL	1	64	61.85	TRUE	81.1	0
2026-06-18	340	66.67	CALL	0	47	61.57	TRUE	0	0
2026-06-18	350	70.95	CALL	3	52	61.39	TRUE	-0.4	-0.01
2026-06-18	360	69.78	CALL	2	45	58.89	FALSE	69.78	0
2026-06-18	370	62.28	CALL	1	32	61.31	FALSE	-1.69	-0.03
2026-06-18	380	61.32	CALL	1	38	60.96	FALSE	61.32	0
2026-06-18	390	46.51	CALL	0	39	60.95	FALSE	0	0
2026-06-18	400	55.05	CALL	1	190	59.09	FALSE	55.05	0
2026-06-18	410	32.68	CALL	0	14	60.35	FALSE	0	0
2026-06-18	420	39.95	CALL	0	101	60.27	FALSE	0	0
2026-06-18	430	35.75	CALL	0	57	60.03	FALSE	0	0
2026-06-18	440	33.05	CALL	0	16	59.92	FALSE	0	0
2026-06-18	450	41.86	CALL	3	34	60.21	FALSE	41.86	0
2026-06-18	460	28.95	CALL	0	10	59.74	FALSE	0	0
2026-06-18	470	23.59	CALL	0	15	59.88	FALSE	0	0
2026-06-18	480	25.51	CALL	0	32	59.83	FALSE	0	0
2026-06-18	490	25.88	CALL	0	29	59.81	FALSE	0	0
2026-06-18	500	27.93	CALL	2	2	57.19	FALSE	0.13	0
2026-06-18	75	1.21	PUT	2	3	103.01	FALSE	1.21	0
2026-06-18	80	0.87	PUT	0	3	100.73	FALSE	0	0
2026-06-18	85	2.3	PUT	0	1	123.62	FALSE	0	0
2026-06-18	90	1.15	PUT	0	6	119.23	FALSE	0	0
2026-06-18	95	1.1	PUT	0	10	100.64	FALSE	0	0
2026-06-18	100	1.5	PUT	0	5	111.49	FALSE	0	0
2026-06-18	105	4.43	PUT	0	1	107.54	FALSE	0	0
2026-06-18	110	1.75	PUT	0	7	103.79	FALSE	0	0
2026-06-18	115	1.6	PUT	0	35	100.22	FALSE	0	0
2026-06-18	120	6.8	PUT	0	101	96.83	FALSE	0	0
2026-06-18	125	2.97	PUT	0	23	93.59	FALSE	0	0
2026-06-18	130	2.5	PUT	0	3	81.18	FALSE	0	0
2026-06-18	135	2.95	PUT	0	46	87.52	FALSE	0	0
2026-06-18	140	2.76	PUT	0	46	76.7	FALSE	0	0
2026-06-18	145	2.81	PUT	0	26	75.43	FALSE	0	0
2026-06-18	150	3.58	PUT	0	57	72.61	FALSE	0	0
2026-06-18	155	6.86	PUT	0	16	70.71	FALSE	0	0
2026-06-18	160	6.5	PUT	0	178	70.45	FALSE	0	0
2026-06-18	165	4.6	PUT	0	172	69.47	FALSE	0	0
2026-06-18	170	8	PUT	0	5	68.93	FALSE	0	0
2026-06-18	175	7.74	PUT	0	127	67.85	FALSE	0	0
2026-06-18	180	6.55	PUT	0	84	65.85	FALSE	0	0
2026-06-18	185	8.9	PUT	0	121	66.57	FALSE	0	0
2026-06-18	190	6.94	PUT	0	45	65.7	FALSE	0	0
2026-06-18	195	9.9	PUT	0	10	66.17	FALSE	0	0
2026-06-18	200	8	PUT	4	229	65.57	FALSE	8	0
2026-06-18	210	12	PUT	0	77	64.81	FALSE	0	0
2026-06-18	220	11.97	PUT	3	36	65.41	FALSE	11.97	0
2026-06-18	230	14.5	PUT	0	22	63.83	FALSE	0	0
2026-06-18	240	21.6	PUT	0	194	63.97	FALSE	0	0
2026-06-18	250	18.96	PUT	0	436	62.69	FALSE	0	0
2026-06-18	260	25.85	PUT	0	19	61.21	FALSE	0	0
2026-06-18	270	32.75	PUT	0	94	62.28	FALSE	0	0
2026-06-18	280	36.9	PUT	0	217	60.97	FALSE	0	0
2026-06-18	290	32.8	PUT	0	36	60.61	FALSE	0	0
2026-06-18	300	41.1	PUT	0	244	60.45	FALSE	0	0
2026-06-18	310	42.5	PUT	0	55	60.02	FALSE	0	0
2026-06-18	320	45.54	PUT	0	75	59.91	FALSE	0	0
2026-06-18	330	57	PUT	0	61	59.84	FALSE	0	0
2026-06-18	340	59	PUT	0	9	59.6	FALSE	0	0
2026-06-18	350	73.6	PUT	0	35	58.96	FALSE	0	0
2026-06-18	360	74.5	PUT	0	7	59.26	TRUE	0	0
2026-06-18	370	84.1	PUT	0	7	58.87	TRUE	0	0
2026-06-18	380	89.95	PUT	0	1	58.42	TRUE	0	0
2026-06-18	390	91.9	PUT	0	3	58.89	TRUE	0	0
2026-06-18	400	104.73	PUT	0	8	58.16	TRUE	0	0
2026-06-18	410	109.2	PUT	0	3	57.94	TRUE	0	0
2026-06-18	420	0	PUT	0	0	57.78	TRUE	0	0
2026-06-18	430	108.5	PUT	1	1	59.85	TRUE	108.5	0
2026-06-18	440	0	PUT	0	0	58.14	TRUE	0	0
2026-06-18	450	0	PUT	0	0	57.34	TRUE	0	0
2026-06-18	460	0	PUT	0	0	56.78	TRUE	0	0
2026-06-18	470	0	PUT	0	0	57.33	TRUE	0	0
2026-06-18	480	0	PUT	0	0	57.24	TRUE	0	0
2026-06-18	490	0	PUT	0	0	57.4	TRUE	0	0
2026-06-18	500	0	PUT	0	0	56.4	TRUE	0	0
2026-09-18	95	0	CALL	0	0	88.51	TRUE	0	0
2026-09-18	100	0	CALL	0	0	85.1	TRUE	0	0
2026-09-18	105	0	CALL	0	0	81.29	TRUE	0	0
2026-09-18	110	0	CALL	0	0	80.21	TRUE	0	0
2026-09-18	115	0	CALL	0	0	79.32	TRUE	0	0
2026-09-18	120	120	CALL	0	1	78.11	TRUE	0	0
2026-09-18	125	0	CALL	0	0	77.09	TRUE	0	0
2026-09-18	130	0	CALL	0	0	77.76	TRUE	0	0
2026-09-18	135	0	CALL	0	0	74.72	TRUE	0	0
2026-09-18	140	0	CALL	0	0	75.14	TRUE	0	0
2026-09-18	145	0	CALL	0	0	72.45	TRUE	0	0
2026-09-18	150	180	CALL	0	5	72.58	TRUE	0	0
2026-09-18	155	0	CALL	0	0	71.19	TRUE	0	0
2026-09-18	160	166.7	CALL	0	1	70.02	TRUE	0	0
2026-09-18	165	72	CALL	0	1	69.99	TRUE	0	0
2026-09-18	170	140.15	CALL	0	2	69.82	TRUE	0	0
2026-09-18	175	81.15	CALL	0	1	68.31	TRUE	0	0
2026-09-18	180	172.35	CALL	0	1	69.07	TRUE	0	0
2026-09-18	185	164	CALL	0	3	67.62	TRUE	0	0
2026-09-18	190	142.59	CALL	0	1	67.16	TRUE	0	0
2026-09-18	195	54.55	CALL	0	1	66.64	TRUE	0	0
2026-09-18	200	147.5	CALL	0	13	66.93	TRUE	0	0
2026-09-18	210	149.25	CALL	0	5	65.56	TRUE	0	0
2026-09-18	220	126	CALL	0	78	64.93	TRUE	0	0
2026-09-18	230	152.03	CALL	1	21	64.81	TRUE	152.03	0
2026-09-18	240	114.07	CALL	0	31	65.46	TRUE	0	0
2026-09-18	250	118	CALL	0	30	63.69	TRUE	0	0
2026-09-18	260	119.35	CALL	0	8	62.97	TRUE	0	0
2026-09-18	270	127.37	CALL	1	16	58.74	TRUE	127.37	0
2026-09-18	280	108.1	CALL	0	24	61.4	TRUE	0	0
2026-09-18	290	99.6	CALL	0	23	61.29	TRUE	0	0
2026-09-18	300	84.92	CALL	0	60	61.55	TRUE	0	0
2026-09-18	310	99.63	CALL	13	18	61.15	TRUE	4.46	0.05
2026-09-18	320	69.8	CALL	0	7	60.33	TRUE	0	0
2026-09-18	330	89.5	CALL	4	28	59.77	TRUE	89.5	0
2026-09-18	340	86.58	CALL	0	28	59.51	TRUE	0	0
2026-09-18	350	81.5	CALL	0	15	59.72	TRUE	0	0
2026-09-18	360	77.7	CALL	3	24	59.17	FALSE	0.45	0.01
2026-09-18	370	63.13	CALL	0	246	58.75	FALSE	0	0
2026-09-18	380	73.14	CALL	1	27	59.44	FALSE	73.14	0
2026-09-18	390	66.74	CALL	0	322	59.5	FALSE	0	0
2026-09-18	400	63.65	CALL	0	373	58.88	FALSE	0	0
2026-09-18	410	60.7	CALL	0	65	58.6	FALSE	0	0
2026-09-18	420	57.56	CALL	0	100	58.21	FALSE	0	0
2026-09-18	430	54.67	CALL	0	135	57.88	FALSE	0	0
2026-09-18	440	51.75	CALL	0	37	58.39	FALSE	0	0
2026-09-18	450	41.55	CALL	0	9	57.92	FALSE	0	0
2026-09-18	460	46.1	CALL	0	86	58.4	FALSE	0	0
2026-09-18	470	44.32	CALL	0	269	58.23	FALSE	0	0
2026-09-18	480	35.4	CALL	0	77	58.16	FALSE	0	0
2026-09-18	490	40.06	CALL	0	593	58.02	FALSE	0	0
2026-09-18	500	38.28	CALL	0	45	58.08	FALSE	0	0
2026-09-18	95	5.6	PUT	0	1	117.91	FALSE	0	0
2026-09-18	100	5.55	PUT	0	1	98.81	FALSE	0	0
2026-09-18	105	1.4	PUT	0	1	109.79	FALSE	0	0
2026-09-18	110	7.4	PUT	0	1	103.18	FALSE	0	0
2026-09-18	115	9.45	PUT	0	1	102.39	FALSE	0	0
2026-09-18	120	7.75	PUT	0	3	87.75	FALSE	0	0
2026-09-18	125	4.34	PUT	0	1	95.7	FALSE	0	0
2026-09-18	130	2.51	PUT	0	6	92.59	FALSE	0	0
2026-09-18	135	13.15	PUT	0	6	89.61	FALSE	0	0
2026-09-18	140	4.55	PUT	0	29	82.74	FALSE	0	0
2026-09-18	145	15.75	PUT	0	6	67.98	FALSE	0	0
2026-09-18	150	4.8	PUT	0	12	68.28	FALSE	0	0
2026-09-18	155	8.77	PUT	0	3	67.91	FALSE	0	0
2026-09-18	160	6.85	PUT	0	7	62.7	FALSE	0	0
2026-09-18	165	0	PUT	0	0	63.23	FALSE	0	0
2026-09-18	170	21	PUT	0	6	62.27	FALSE	0	0
2026-09-18	175	8.15	PUT	0	12	66.21	FALSE	0	0
2026-09-18	180	12.05	PUT	0	24	64.87	FALSE	0	0
2026-09-18	185	27.29	PUT	0	132	64.98	FALSE	0	0
2026-09-18	190	12.28	PUT	0	9	64.02	FALSE	0	0
2026-09-18	195	11.33	PUT	0	8	63.89	FALSE	0	0
2026-09-18	200	13.5	PUT	0	7	61.65	FALSE	0	0
2026-09-18	210	39.47	PUT	0	4	63.01	FALSE	0	0
2026-09-18	220	18.05	PUT	0	138	62.4	FALSE	0	0
2026-09-18	230	20.21	PUT	0	29	61.99	FALSE	0	0
2026-09-18	240	21.72	PUT	4	121	62.07	FALSE	21.72	0
2026-09-18	250	30.4	PUT	0	81	61.08	FALSE	0	0
2026-09-18	260	32.4	PUT	0	18	60.85	FALSE	0	0
2026-09-18	270	37.15	PUT	0	231	60.33	FALSE	0	0
2026-09-18	280	40.6	PUT	0	15	59.68	FALSE	0	0
2026-09-18	290	40.9	PUT	0	33	59.22	FALSE	0	0
2026-09-18	300	45.35	PUT	0	169	57.89	FALSE	0	0
2026-09-18	310	57.75	PUT	0	76	59.01	FALSE	0	0
2026-09-18	320	63.8	PUT	0	11	59.24	FALSE	0	0
2026-09-18	330	57	PUT	0	9	57.49	FALSE	0	0
2026-09-18	340	65.55	PUT	0	10	57.83	FALSE	0	0
2026-09-18	350	66.46	PUT	8	47	58.53	FALSE	66.46	0
2026-09-18	360	73	PUT	0	33	57.34	TRUE	0	0
2026-09-18	370	0	PUT	0	0	56.89	TRUE	0	0
2026-09-18	380	0	PUT	0	0	56.97	TRUE	0	0
2026-09-18	390	101.8	PUT	0	3	56.52	TRUE	0	0
2026-09-18	400	101.14	PUT	0	1	56.86	TRUE	0	0
2026-09-18	410	109.72	PUT	0	7	57.2	TRUE	0	0
2026-09-18	420	127.05	PUT	0	8	56.91	TRUE	0	0
2026-09-18	430	129.35	PUT	0	5	56.87	TRUE	0	0
2026-09-18	440	136.7	PUT	0	1	56.88	TRUE	0	0
2026-09-18	450	0	PUT	0	0	57.1	TRUE	0	0
2026-09-18	460	0	PUT	0	0	55.87	TRUE	0	0
2026-09-18	470	0	PUT	0	0	56.78	TRUE	0	0
2026-09-18	480	0	PUT	0	0	56.69	TRUE	0	0
2026-09-18	490	168.86	PUT	0	10	56.72	TRUE	0	0
2026-09-18	500	0	PUT	0	0	56.96	TRUE	0	0
2026-12-18	75	242.45	CALL	0	1	93.29	TRUE	0	0
2026-12-18	80	0	CALL	0	0	88.38	TRUE	0	0
2026-12-18	85	0	CALL	0	0	89.4	TRUE	0	0
2026-12-18	90	231.9	CALL	0	1	85.04	TRUE	0	0
2026-12-18	95	0	CALL	0	0	80.93	TRUE	0	0
2026-12-18	100	0	CALL	0	1	81.77	TRUE	0	0
2026-12-18	105	0	CALL	0	0	78.04	TRUE	0	0
2026-12-18	110	213.7	CALL	0	5	78.59	TRUE	0	0
2026-12-18	115	0	CALL	0	12	75.17	TRUE	0	0
2026-12-18	120	0	CALL	0	3	75.52	TRUE	0	0
2026-12-18	125	0	CALL	0	3	74.02	TRUE	0	0
2026-12-18	130	196.7	CALL	0	2	74.06	TRUE	0	0
2026-12-18	135	0	CALL	0	0	72.54	TRUE	0	0
2026-12-18	140	186.35	CALL	0	10	72.38	TRUE	0	0
2026-12-18	145	0	CALL	0	0	70.85	TRUE	0	0
2026-12-18	150	177.4	CALL	0	16	70.55	TRUE	0	0
2026-12-18	155	175.25	CALL	0	1	69.04	TRUE	0	0
2026-12-18	160	178.15	CALL	0	8	68.62	TRUE	0	0
2026-12-18	165	161.98	CALL	0	17	68.14	TRUE	0	0
2026-12-18	170	162.7	CALL	0	27	67.6	TRUE	0	0
2026-12-18	175	0	CALL	0	3	67.01	TRUE	0	0
2026-12-18	180	180.29	CALL	0	64	67.23	TRUE	0	0
2026-12-18	185	0	CALL	0	8	67.33	TRUE	0	0
2026-12-18	190	148.3	CALL	0	7	66.56	TRUE	0	0
2026-12-18	195	143.59	CALL	0	10	66.51	TRUE	0	0
2026-12-18	200	143.55	CALL	0	50	65.88	TRUE	0	0
2026-12-18	210	150.51	CALL	0	34	63.94	TRUE	0	0
2026-12-18	220	151	CALL	0	106	64.02	TRUE	0	0
2026-12-18	230	156.9	CALL	0	71	63.25	TRUE	0	0
2026-12-18	240	128.13	CALL	0	67	63.95	TRUE	0	0
2026-12-18	250	135.22	CALL	0	159	63.83	TRUE	0	0
2026-12-18	260	139.03	CALL	1	49	61.79	TRUE	139.03	0
2026-12-18	270	111.44	CALL	0	41	61.41	TRUE	0	0
2026-12-18	280	103.69	CALL	0	24	61.33	TRUE	0	0
2026-12-18	290	111.48	CALL	0	46	60.5	TRUE	0	0
2026-12-18	300	105.57	CALL	0	158	60.37	TRUE	0	0
2026-12-18	310	86.8	CALL	0	136	60.21	TRUE	0	0
2026-12-18	320	107	CALL	1	378	59.61	TRUE	0.47	0
2026-12-18	330	88.15	CALL	0	252	60.3	TRUE	0	0
2026-12-18	340	86.81	CALL	0	47	60.19	TRUE	0	0
2026-12-18	350	79.3	CALL	0	41	59.63	TRUE	0	0
2026-12-18	360	85	CALL	0	32	58.93	FALSE	0	0
2026-12-18	370	76	CALL	0	47	59.31	FALSE	0	0
2026-12-18	380	81	CALL	3	32	59.15	FALSE	81	0
2026-12-18	390	76.94	CALL	0	236	58.41	FALSE	0	0
2026-12-18	400	74	CALL	0	72	58.06	FALSE	0	0
2026-12-18	410	71.95	CALL	2	14	55.88	FALSE	71.95	0
2026-12-18	420	58.53	CALL	0	7	58.22	FALSE	0	0
2026-12-18	430	56.5	CALL	0	223	58.21	FALSE	0	0
2026-12-18	440	53.75	CALL	0	60	57.99	FALSE	0	0
2026-12-18	450	38.85	CALL	0	49	57.44	FALSE	0	0
2026-12-18	460	47.59	CALL	0	8	58.12	FALSE	0	0
2026-12-18	470	25.65	CALL	0	9	57.87	FALSE	0	0
2026-12-18	480	44.46	CALL	0	12	57.17	FALSE	0	0
2026-12-18	490	49.3	CALL	4	21	57.81	FALSE	-0.07	-0
2026-12-18	500	51	CALL	1	64	57.36	FALSE	4	0.09
2026-12-18	510	32	CALL	0	234	57.39	FALSE	0	0
2026-12-18	520	37.5	CALL	0	152	57.55	FALSE	0	0
2026-12-18	75	1.02	PUT	0	29	103.68	FALSE	0	0
2026-12-18	80	2.85	PUT	0	5	101.37	FALSE	0	0
2026-12-18	85	4.1	PUT	0	24	113.07	FALSE	0	0
2026-12-18	90	1.83	PUT	0	436	100.64	FALSE	0	0
2026-12-18	95	1.9	PUT	0	26	104.73	FALSE	0	0
2026-12-18	100	2.34	PUT	0	590	100.64	FALSE	0	0
2026-12-18	105	3.3	PUT	0	251	82.65	FALSE	0	0
2026-12-18	110	2.81	PUT	0	39	80.19	FALSE	0	0
2026-12-18	115	3.75	PUT	0	42	70.32	FALSE	0	0
2026-12-18	120	5.4	PUT	0	243	73.12	FALSE	0	0
2026-12-18	125	4.5	PUT	0	28	67.54	FALSE	0	0
2026-12-18	130	4.11	PUT	0	40	69.06	FALSE	0	0
2026-12-18	135	5.18	PUT	0	69	64.53	FALSE	0	0
2026-12-18	140	2.58	PUT	0	916	65.6	FALSE	0	0
2026-12-18	145	5.17	PUT	0	28	63.04	FALSE	0	0
2026-12-18	150	7.25	PUT	0	36	61.39	FALSE	0	0
2026-12-18	155	8.55	PUT	0	32	65.21	FALSE	0	0
2026-12-18	160	10	PUT	0	1007	60.82	FALSE	0	0
2026-12-18	165	22.4	PUT	0	52	61.09	FALSE	0	0
2026-12-18	170	10.27	PUT	0	46	61.24	FALSE	0	0
2026-12-18	175	11.2	PUT	0	9	61.31	FALSE	0	0
2026-12-18	180	11.85	PUT	0	324	61.26	FALSE	0	0
2026-12-18	185	13.85	PUT	0	36	61.42	FALSE	0	0
2026-12-18	190	15.75	PUT	0	31	62.03	FALSE	0	0
2026-12-18	195	16.18	PUT	0	305	60.84	FALSE	0	0
2026-12-18	200	19.05	PUT	0	183	62.06	FALSE	0	0
2026-12-18	210	20.45	PUT	0	6	61.52	FALSE	0	0
2026-12-18	220	21.07	PUT	0	13	61.2	FALSE	0	0
2026-12-18	230	29.43	PUT	0	13	60.59	FALSE	0	0
2026-12-18	240	27.85	PUT	2	52	62.07	FALSE	27.85	0
2026-12-18	250	30.05	PUT	1161	837	60.57	FALSE	0.05	0
2026-12-18	260	34.32	PUT	0	9	58.32	FALSE	0	0
2026-12-18	270	37.97	PUT	4	25	60.6	FALSE	37.97	0
2026-12-18	280	48.55	PUT	0	12	59.18	FALSE	0	0
2026-12-18	290	52.2	PUT	0	3	58.21	FALSE	0	0
2026-12-18	300	51.6	PUT	0	49	58.21	FALSE	0	0
2026-12-18	310	56.35	PUT	0	15	58.55	FALSE	0	0
2026-12-18	320	68.08	PUT	0	31	57.3	FALSE	0	0
2026-12-18	330	67.9	PUT	0	4	57.89	FALSE	0	0
2026-12-18	340	77.65	PUT	0	12	57.03	FALSE	0	0
2026-12-18	350	74.3	PUT	1	7	58.01	FALSE	74.3	0
2026-12-18	360	92.68	PUT	0	1	56.71	TRUE	0	0
2026-12-18	370	99.45	PUT	0	18	56.59	TRUE	0	0
2026-12-18	380	106.33	PUT	0	7	56.88	TRUE	0	0
2026-12-18	390	112.6	PUT	0	20	56.57	TRUE	0	0
2026-12-18	400	109.28	PUT	0	7	56.07	TRUE	0	0
2026-12-18	410	189.1	PUT	0	0	55.68	TRUE	0	0
2026-12-18	420	122.11	PUT	0	4	56.19	TRUE	0	0
2026-12-18	430	0	PUT	0	0	56.27	TRUE	0	0
2026-12-18	440	136.86	PUT	0	1	55.59	TRUE	0	0
2026-12-18	450	0	PUT	0	0	56.14	TRUE	0	0
2026-12-18	460	0	PUT	0	0	55.45	TRUE	0	0
2026-12-18	470	0	PUT	0	0	55.67	TRUE	0	0
2026-12-18	480	168.25	PUT	0	1	54.87	TRUE	0	0
2026-12-18	490	0	PUT	0	0	54.84	TRUE	0	0
2026-12-18	500	182.83	PUT	0	1	54.81	TRUE	0	0
2026-12-18	510	191.51	PUT	0	2	55.1	TRUE	0	0
2026-12-18	520	0	PUT	0	0	55.48	TRUE	0	0
2027-01-15	75	281.85	CALL	0	4	89.22	TRUE	0	0
2027-01-15	80	138.07	CALL	0	1	90.08	TRUE	0	0
2027-01-15	85	238.55	CALL	0	2	85.52	TRUE	0	0
2027-01-15	90	0	CALL	0	1	81.24	TRUE	0	0
2027-01-15	95	228.3	CALL	0	1	81.99	TRUE	0	0
2027-01-15	100	220	CALL	0	2	78.13	TRUE	0	0
2027-01-15	105	220.3	CALL	0	2	78.62	TRUE	0	0
2027-01-15	110	0	CALL	0	0	78.79	TRUE	0	0
2027-01-15	115	0	CALL	0	21	75.4	TRUE	0	0
2027-01-15	120	216.49	CALL	0	15	73.85	TRUE	0	0
2027-01-15	125	0	CALL	0	4	72.33	TRUE	0	0
2027-01-15	130	217	CALL	0	13	72.29	TRUE	0	0
2027-01-15	135	0	CALL	0	7	73.4	TRUE	0	0
2027-01-15	140	199.1	CALL	0	2	71.17	TRUE	0	0
2027-01-15	145	108.15	CALL	0	5	71.38	TRUE	0	0
2027-01-15	150	220	CALL	5	35	70.9	TRUE	220	0
2027-01-15	155	175.51	CALL	0	6	69.31	TRUE	0	0
2027-01-15	160	0	CALL	0	13	69.74	TRUE	0	0
2027-01-15	165	94	CALL	0	11	69.09	TRUE	0	0
2027-01-15	170	170.65	CALL	0	24	67.51	TRUE	0	0
2027-01-15	175	170.3	CALL	0	13	67.68	TRUE	0	0
2027-01-15	180	161.1	CALL	0	53	66.93	TRUE	0	0
2027-01-15	185	131	CALL	0	17	66.16	TRUE	0	0
2027-01-15	190	155.37	CALL	0	25	65.4	TRUE	0	0
2027-01-15	195	124.1	CALL	0	7	65.98	TRUE	0	0
2027-01-15	200	156.99	CALL	0	107	65.78	TRUE	0	0
2027-01-15	210	150.65	CALL	0	55	63.95	TRUE	0	0
2027-01-15	220	154.33	CALL	0	67	63.27	TRUE	0	0
2027-01-15	230	131.4	CALL	0	103	63.54	TRUE	0	0
2027-01-15	240	154.5	CALL	3	88	63.03	TRUE	154.5	0
2027-01-15	250	145.51	CALL	0	238	62.36	TRUE	0	0
2027-01-15	260	123.2	CALL	0	147	62.02	TRUE	0	0
2027-01-15	270	112.18	CALL	0	48	60.4	TRUE	0	0
2027-01-15	280	118.14	CALL	0	31	60.33	TRUE	0	0
2027-01-15	290	122.4	CALL	1	216	60.49	TRUE	122.4	0
2027-01-15	300	117.45	CALL	0	242	60.7	TRUE	0	0
2027-01-15	310	109	CALL	0	1316	59.88	TRUE	0	0
2027-01-15	320	107.77	CALL	30	367	59.55	TRUE	-0.73	-0.01
2027-01-15	330	105.3	CALL	5	183	59.25	TRUE	105.3	0
2027-01-15	340	97.6	CALL	2	31	59.57	TRUE	97.6	0
2027-01-15	350	95.49	CALL	2	711	58.69	TRUE	95.49	0
2027-01-15	360	94.5	CALL	2	74	57.17	FALSE	94.5	0
2027-01-15	370	88.55	CALL	2	192	58.54	FALSE	88.55	0
2027-01-15	380	73.25	CALL	0	13	57.92	FALSE	0	0
2027-01-15	390	69.77	CALL	0	227	57.74	FALSE	0	0
2027-01-15	400	75	CALL	6	122	57.25	FALSE	6	0.09
2027-01-15	410	71.86	CALL	0	382	57.64	FALSE	0	0
2027-01-15	420	69.17	CALL	0	144	57.57	FALSE	0	0
2027-01-15	430	65.96	CALL	0	637	57.37	FALSE	0	0
2027-01-15	440	68.5	CALL	1	135	57.26	FALSE	5.25	0.08
2027-01-15	450	66	CALL	1	83	57.37	FALSE	5.25	0.09
2027-01-15	460	48.05	CALL	0	19	57.18	FALSE	0	0
2027-01-15	470	58.34	CALL	1	36	55.7	FALSE	58.34	0
2027-01-15	480	53.48	CALL	0	167	56.84	FALSE	0	0
2027-01-15	490	44.86	CALL	0	369	56.44	FALSE	0	0
2027-01-15	500	48.77	CALL	0	126	56.68	FALSE	0	0
2027-01-15	510	46.64	CALL	0	658	56.79	FALSE	0	0
2027-01-15	520	45	CALL	0	270	56.71	FALSE	0	0
2027-01-15	75	1.11	PUT	0	85	118.95	FALSE	0	0
2027-01-15	80	1.3	PUT	0	9	98.69	FALSE	0	0
2027-01-15	85	4.19	PUT	0	23	109.59	FALSE	0	0
2027-01-15	90	5.8	PUT	0	409	92.08	FALSE	0	0
2027-01-15	95	3.35	PUT	0	29	101.52	FALSE	0	0
2027-01-15	100	2.46	PUT	0	585	97.86	FALSE	0	0
2027-01-15	105	3.5	PUT	0	221	80.87	FALSE	0	0
2027-01-15	110	4.24	PUT	0	11	78.17	FALSE	0	0
2027-01-15	115	3.34	PUT	0	3	74.95	FALSE	0	0
2027-01-15	120	4.45	PUT	0	100	73.27	FALSE	0	0
2027-01-15	125	4.78	PUT	0	175	70.8	FALSE	0	0
2027-01-15	130	4.61	PUT	0	21	70.2	FALSE	0	0
2027-01-15	135	5.48	PUT	0	144	65.1	FALSE	0	0
2027-01-15	140	5.66	PUT	1	138	64.66	FALSE	5.66	0
2027-01-15	145	6.23	PUT	1	29	64.16	FALSE	6.23	0
2027-01-15	150	6.87	PUT	1	289	63.76	FALSE	6.87	0
2027-01-15	155	8.93	PUT	0	514	64.07	FALSE	0	0
2027-01-15	160	8.31	PUT	1	37	63.09	FALSE	8.31	0
2027-01-15	165	9.48	PUT	0	136	62.78	FALSE	0	0
2027-01-15	170	10.76	PUT	1	63	64.04	FALSE	10.76	0
2027-01-15	175	12.12	PUT	0	66	62.2	FALSE	0	0
2027-01-15	180	12.65	PUT	1	377	63.45	FALSE	12.65	0
2027-01-15	185	18.95	PUT	0	68	62.37	FALSE	0	0
2027-01-15	190	13.89	PUT	2	80	61.59	FALSE	13.89	0
2027-01-15	195	16.9	PUT	0	61	61.31	FALSE	0	0
2027-01-15	200	16.14	PUT	1	738	61.14	FALSE	16.14	0
2027-01-15	210	20.55	PUT	0	54	60.66	FALSE	0	0
2027-01-15	220	25.5	PUT	0	47	60.02	FALSE	0	0
2027-01-15	230	29.06	PUT	0	15	59.45	FALSE	0	0
2027-01-15	240	27.95	PUT	0	71	59.72	FALSE	0	0
2027-01-15	250	32.28	PUT	0	49	59.22	FALSE	0	0
2027-01-15	260	33.98	PUT	1	32	58.93	FALSE	-0.65	-0.02
2027-01-15	270	40.55	PUT	0	135	58.03	FALSE	0	0
2027-01-15	280	43.65	PUT	0	74	57.99	FALSE	0	0
2027-01-15	290	55.29	PUT	0	62	57.55	FALSE	0	0
2027-01-15	300	55	PUT	0	188	57.1	FALSE	0	0
2027-01-15	310	57.25	PUT	0	101	56.76	FALSE	0	0
2027-01-15	320	63.8	PUT	0	98	56.66	FALSE	0	0
2027-01-15	330	70.24	PUT	0	48	56.43	FALSE	0	0
2027-01-15	340	73.8	PUT	0	25	56.28	FALSE	0	0
2027-01-15	350	79.38	PUT	0	41	56.22	FALSE	0	0
2027-01-15	360	0	PUT	0	5	55.81	TRUE	0	0
2027-01-15	370	95.65	PUT	0	0	55.9	TRUE	0	0
2027-01-15	380	96.49	PUT	0	101	55.68	TRUE	0	0
2027-01-15	390	115.3	PUT	0	4	55.36	TRUE	0	0
2027-01-15	400	110.42	PUT	0	23	55.2	TRUE	0	0
2027-01-15	410	116.8	PUT	0	30	55.03	TRUE	0	0
2027-01-15	420	123.91	PUT	0	2	55.37	TRUE	0	0
2027-01-15	430	131.8	PUT	0	34	55.45	TRUE	0	0
2027-01-15	440	138.83	PUT	0	2	55.64	TRUE	0	0
2027-01-15	450	140.6	PUT	0	5	54.43	TRUE	0	0
2027-01-15	460	0	PUT	0	0	55.24	TRUE	0	0
2027-01-15	470	0	PUT	0	0	55.25	TRUE	0	0
2027-01-15	480	163	PUT	0	26	54.27	TRUE	0	0
2027-01-15	490	176.07	PUT	0	1	55.18	TRUE	0	0
2027-01-15	500	185.3	PUT	0	34	55.03	TRUE	0	0
2027-01-15	510	186.43	PUT	0	4	54.01	TRUE	0	0
2027-01-15	520	194.14	PUT	0	2	53.87	TRUE	0	0
2027-12-17	75	217.35	CALL	0	5	79.74	TRUE	0	0
2027-12-17	80	259.46	CALL	0	3	78.68	TRUE	0	0
2027-12-17	85	0	CALL	0	0	77.59	TRUE	0	0
2027-12-17	90	236	CALL	0	1	76.48	TRUE	0	0
2027-12-17	95	160	CALL	0	12	72.77	TRUE	0	0
2027-12-17	100	149	CALL	0	5	73.06	TRUE	0	0
2027-12-17	105	0	CALL	0	1	72.02	TRUE	0	0
2027-12-17	110	0	CALL	0	1	70.99	TRUE	0	0
2027-12-17	115	110.5	CALL	0	0	70.96	TRUE	0	0
2027-12-17	120	227.48	CALL	0	3	69.88	TRUE	0	0
2027-12-17	125	0	CALL	0	3	68.81	TRUE	0	0
2027-12-17	130	98.5	CALL	0	2	68.61	TRUE	0	0
2027-12-17	135	0	CALL	0	2	67.52	TRUE	0	0
2027-12-17	140	100.7	CALL	0	4	67.99	TRUE	0	0
2027-12-17	145	121.5	CALL	0	1	66.88	TRUE	0	0
2027-12-17	150	172.61	CALL	0	35	67.18	TRUE	0	0
2027-12-17	155	228	CALL	0	11	66.05	TRUE	0	0
2027-12-17	160	166.8	CALL	0	23	66.22	TRUE	0	0
2027-12-17	165	163	CALL	0	7	65.7	TRUE	0	0
2027-12-17	170	202.97	CALL	0	11	65.15	TRUE	0	0
2027-12-17	175	190	CALL	0	7	65.16	TRUE	0	0
2027-12-17	180	147.28	CALL	0	21	64.02	TRUE	0	0
2027-12-17	185	78.01	CALL	0	10	64.48	TRUE	0	0
2027-12-17	190	171	CALL	0	13	63.84	TRUE	0	0
2027-12-17	195	0	CALL	0	2	63.19	TRUE	0	0
2027-12-17	200	162.38	CALL	0	61	63.02	TRUE	0	0
2027-12-17	210	162.31	CALL	0	25	62.12	TRUE	0	0
2027-12-17	220	155	CALL	0	23	61.58	TRUE	0	0
2027-12-17	230	167.75	CALL	0	93	61.35	TRUE	0	0
2027-12-17	240	138.19	CALL	0	24	60.62	TRUE	0	0
2027-12-17	250	116.15	CALL	0	15	60.2	TRUE	0	0
2027-12-17	260	135.5	CALL	0	54	60.04	TRUE	0	0
2027-12-17	270	140	CALL	0	99	59.45	TRUE	0	0
2027-12-17	280	153.19	CALL	0	93	58.95	TRUE	0	0
2027-12-17	290	120.1	CALL	0	166	59.03	TRUE	0	0
2027-12-17	300	132.75	CALL	0	20	58.55	TRUE	0	0
2027-12-17	310	131	CALL	0	50	57.69	TRUE	0	0
2027-12-17	320	128.5	CALL	0	51	58	TRUE	0	0
2027-12-17	330	103.96	CALL	0	24	58.56	TRUE	0	0
2027-12-17	340	130.12	CALL	1	4	58.31	TRUE	130.12	0
2027-12-17	350	130.41	CALL	21	65	58.05	TRUE	7.56	0.06
2027-12-17	360	127.04	CALL	1	7	58.11	FALSE	9.29	0.08
2027-12-17	370	114.3	CALL	0	14	57.6	FALSE	0	0
2027-12-17	380	102.38	CALL	0	26	57.09	FALSE	0	0
2027-12-17	390	93.11	CALL	0	3	56.92	FALSE	0	0
2027-12-17	400	95.31	CALL	0	7	56.7	FALSE	0	0
2027-12-17	410	95.84	CALL	0	4	56.94	FALSE	0	0
2027-12-17	420	92	CALL	0	20	56.65	FALSE	0	0
2027-12-17	430	95.21	CALL	4	16	56.52	FALSE	95.21	0
2027-12-17	440	79.52	CALL	0	9	56.37	FALSE	0	0
2027-12-17	450	81.1	CALL	0	6	55.77	FALSE	0	0
2027-12-17	460	67.2	CALL	0	11	55.95	FALSE	0	0
2027-12-17	470	57.52	CALL	0	20	55.92	FALSE	0	0
2027-12-17	480	61.72	CALL	0	1	55.86	FALSE	0	0
2027-12-17	490	73.88	CALL	0	27	55.58	FALSE	0	0
2027-12-17	500	77.08	CALL	4	0	55.58	FALSE	77.08	0
2027-12-17	75	5.7	PUT	0	10	75.71	FALSE	0	0
2027-12-17	80	6.55	PUT	0	1	68.47	FALSE	0	0
2027-12-17	85	8.5	PUT	0	8	67.34	FALSE	0	0
2027-12-17	90	5.82	PUT	0	12	68	FALSE	0	0
2027-12-17	95	5	PUT	0	18	65.32	FALSE	0	0
2027-12-17	100	6.07	PUT	0	28	66.11	FALSE	0	0
2027-12-17	105	8.9	PUT	0	3	60.96	FALSE	0	0
2027-12-17	110	11.89	PUT	0	2	64.18	FALSE	0	0
2027-12-17	115	11.65	PUT	0	5	64.33	FALSE	0	0
2027-12-17	120	9	PUT	0	10	61.52	FALSE	0	0
2027-12-17	125	11	PUT	0	77	64.21	FALSE	0	0
2027-12-17	130	10.38	PUT	0	6	63.09	FALSE	0	0
2027-12-17	135	15.49	PUT	0	1	62.85	FALSE	0	0
2027-12-17	140	12.5	PUT	0	3	62.54	FALSE	0	0
2027-12-17	145	13.18	PUT	0	12	62.18	FALSE	0	0
2027-12-17	150	14	PUT	1	13	61.03	FALSE	14	0
2027-12-17	155	14.8	PUT	1	3	60.33	FALSE	14.8	0
2027-12-17	160	18.5	PUT	0	28	59.08	FALSE	0	0
2027-12-17	165	17.35	PUT	1	48	60.12	FALSE	17.35	0
2027-12-17	170	19	PUT	0	210	60.52	FALSE	0	0
2027-12-17	175	20.74	PUT	1	9	60.64	FALSE	20.74	0
2027-12-17	180	24.1	PUT	0	19	59.74	FALSE	0	0
2027-12-17	185	25.74	PUT	0	15	60.12	FALSE	0	0
2027-12-17	190	23.91	PUT	1	38	58.88	FALSE	23.91	0
2027-12-17	195	29.21	PUT	0	5	59.53	FALSE	0	0
2027-12-17	200	31.8	PUT	0	254	59.07	FALSE	0	0
2027-12-17	210	35.95	PUT	0	17	58.51	FALSE	0	0
2027-12-17	220	40.25	PUT	0	89	58.57	FALSE	0	0
2027-12-17	230	41.82	PUT	0	5	57.89	FALSE	0	0
2027-12-17	240	45.62	PUT	0	57	57.78	FALSE	0	0
2027-12-17	250	47.9	PUT	0	17	57.54	FALSE	0	0
2027-12-17	260	52.85	PUT	0	16	57.2	FALSE	0	0
2027-12-17	270	57.9	PUT	0	12	56.75	FALSE	0	0
2027-12-17	280	64.1	PUT	0	44	56.18	FALSE	0	0
2027-12-17	290	67.55	PUT	0	51	56.04	FALSE	0	0
2027-12-17	300	68.74	PUT	0	10	55.63	FALSE	0	0
2027-12-17	310	73.74	PUT	0	2	55.95	FALSE	0	0
2027-12-17	320	89.7	PUT	0	2	55.78	FALSE	0	0
2027-12-17	330	83.7	PUT	0	6	55.35	FALSE	0	0
2027-12-17	340	96.42	PUT	0	1	55.14	FALSE	0	0
2027-12-17	350	102.55	PUT	0	1	55.64	FALSE	0	0
2027-12-17	360	0	PUT	0	0	54.73	TRUE	0	0
2027-12-17	370	126.2	PUT	0	1	54.69	TRUE	0	0
2027-12-17	380	0	PUT	0	0	54.74	TRUE	0	0
2027-12-17	390	0	PUT	0	0	54.82	TRUE	0	0
2027-12-17	400	129.41	PUT	0	1	54.17	TRUE	0	0
2027-12-17	410	0	PUT	0	0	54.54	TRUE	0	0
2027-12-17	420	141.5	PUT	0	1	54.07	TRUE	0	0
2027-12-17	430	0	PUT	0	0	53.79	TRUE	0	0
2027-12-17	440	0	PUT	0	0	53.84	TRUE	0	0
2027-12-17	450	0	PUT	0	0	54.08	TRUE	0	0
2027-12-17	460	0	PUT	0	0	54.03	TRUE	0	0
2027-12-17	470	0	PUT	0	0	53.92	TRUE	0	0
2027-12-17	480	186	PUT	0	1	53.77	TRUE	0	0
2027-12-17	490	191.75	PUT	0	1	52.87	TRUE	0	0
2027-12-17	500	0	PUT	0	0	53.06	TRUE	0	0
2028-01-21	160	225.45	CALL	2	5	65.61	TRUE	225.45	0
2028-01-21	165	198	CALL	0	5	64.46	TRUE	0	0
2028-01-21	170	0	CALL	0	0	64.49	TRUE	0	0
2028-01-21	175	0	CALL	0	0	63.91	TRUE	0	0
2028-01-21	180	196.4	CALL	0	2	63.31	TRUE	0	0
2028-01-21	185	0	CALL	0	0	63.22	TRUE	0	0
2028-01-21	190	198.67	CALL	0	3	63.08	TRUE	0	0
2028-01-21	195	0	CALL	0	0	61.94	TRUE	0	0
2028-01-21	200	166.5	CALL	0	2	62.23	TRUE	0	0
2028-01-21	210	169.3	CALL	0	1	61.75	TRUE	0	0
2028-01-21	220	0	CALL	0	0	61.17	TRUE	0	0
2028-01-21	230	0	CALL	0	0	60.5	TRUE	0	0
2028-01-21	240	0	CALL	0	0	60.13	TRUE	0	0
2028-01-21	250	0	CALL	0	0	59.68	TRUE	0	0
2028-01-21	260	135.32	CALL	0	1	59.5	TRUE	0	0
2028-01-21	270	0	CALL	0	0	59.18	TRUE	0	0
2028-01-21	280	134.25	CALL	0	9	58.86	TRUE	0	0
2028-01-21	290	152	CALL	2	1	58.43	TRUE	152	0
2028-01-21	300	111.61	CALL	0	4	58.24	TRUE	0	0
2028-01-21	310	123.2	CALL	0	1	57.68	TRUE	0	0
2028-01-21	320	110.67	CALL	0	1	58.19	TRUE	0	0
2028-01-21	330	131.8	CALL	9	10	57.93	TRUE	131.8	0
2028-01-21	340	128.99	CALL	0	10	57.68	TRUE	0	0
2028-01-21	350	124.05	CALL	29	12	57.15	TRUE	-2.48	-0.02
2028-01-21	360	121.5	CALL	0	14	57.68	FALSE	0	0
2028-01-21	370	105.02	CALL	0	6	56.85	FALSE	0	0
2028-01-21	380	86.69	CALL	0	3	56.29	FALSE	0	0
2028-01-21	390	88.42	CALL	0	81	56.76	FALSE	0	0
2028-01-21	400	106	CALL	2	31	56.56	FALSE	106	0
2028-01-21	410	85.49	CALL	0	7	56.46	FALSE	0	0
2028-01-21	420	101.03	CALL	0	6	56.18	FALSE	0	0
2028-01-21	430	83.51	CALL	0	4	56.07	FALSE	0	0
2028-01-21	440	85.55	CALL	0	1	55.87	FALSE	0	0
2028-01-21	450	91.44	CALL	2	2	55.69	FALSE	91.44	0
2028-01-21	460	80.15	CALL	0	25	55.74	FALSE	0	0
2028-01-21	470	73	CALL	0	10	55.47	FALSE	0	0
2028-01-21	480	84.7	CALL	0	122	55.41	FALSE	0	0
2028-01-21	490	73.35	CALL	0	2	55.32	FALSE	0	0
2028-01-21	500	0	CALL	0	0	55.19	FALSE	0	0
2028-01-21	160	19.36	PUT	0	14	60.92	FALSE	0	0
2028-01-21	165	19.57	PUT	0	2	61.22	FALSE	0	0
2028-01-21	170	0	PUT	0	0	61.25	FALSE	0	0
2028-01-21	175	20.7	PUT	0	1	61.8	FALSE	0	0
2028-01-21	180	0	PUT	0	0	60.24	FALSE	0	0
2028-01-21	185	0	PUT	0	0	59.62	FALSE	0	0
2028-01-21	190	0	PUT	0	0	59.38	FALSE	0	0
2028-01-21	195	0	PUT	0	0	59.28	FALSE	0	0
2028-01-21	200	30.72	PUT	0	12	58.91	FALSE	0	0
2028-01-21	210	32.86	PUT	0	1	58.31	FALSE	0	0
2028-01-21	220	0	PUT	0	0	57.73	FALSE	0	0
2028-01-21	230	0	PUT	0	0	57.62	FALSE	0	0
2028-01-21	240	50.05	PUT	0	1	57.48	FALSE	0	0
2028-01-21	250	52.17	PUT	0	2	56.97	FALSE	0	0
2028-01-21	260	57.73	PUT	0	10	56.85	FALSE	0	0
2028-01-21	270	56.4	PUT	0	73	56.4	FALSE	0	0
2028-01-21	280	0	PUT	0	0	55.87	FALSE	0	0
2028-01-21	290	0	PUT	0	0	55.78	FALSE	0	0
2028-01-21	300	70.1	PUT	0	1	55.47	FALSE	0	0
2028-01-21	310	0	PUT	0	0	55.63	FALSE	0	0
2028-01-21	320	87.1	PUT	0	1	55.09	FALSE	0	0
2028-01-21	330	0	PUT	0	0	54.79	FALSE	0	0
2028-01-21	340	100.05	PUT	0	1	55.26	FALSE	0	0
2028-01-21	350	0	PUT	0	0	54.41	FALSE	0	0
2028-01-21	360	0	PUT	0	0	54.21	TRUE	0	0
2028-01-21	370	0	PUT	0	0	54.46	TRUE	0	0
2028-01-21	380	0	PUT	0	0	54.34	TRUE	0	0
2028-01-21	390	0	PUT	0	0	53.85	TRUE	0	0
2028-01-21	400	130.96	PUT	0	1	53.75	TRUE	0	0
2028-01-21	410	0	PUT	0	0	53.64	TRUE	0	0
2028-01-21	420	142.52	PUT	0	1	53.62	TRUE	0	0
2028-01-21	430	0	PUT	0	0	53.9	TRUE	0	0
2028-01-21	440	156.9	PUT	0	1	53.11	TRUE	0	0
2028-01-21	450	161	PUT	0	3	53.19	TRUE	0	0
2028-01-21	460	0	PUT	0	0	53.18	TRUE	0	0
2028-01-21	470	0	PUT	0	0	52.92	TRUE	0	0
2028-01-21	480	187.5	PUT	0	1	53.42	TRUE	0	0
2028-01-21	490	193.55	PUT	0	0	53.46	TRUE	0	0
2028-01-21	500	0	PUT	0	0	53.46	TRUE	0	0

Latest MDB Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	2	$238.99
Jun 13, 2022 7:59 PM EST	5	$238.98
Jun 13, 2022 7:59 PM EST	11	$238.99
Jun 13, 2022 7:59 PM EST	89	$239
Jun 13, 2022 7:59 PM EST	100	$239

MongoDB, Inc (MDB) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000127/0001441816-20-000127-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000031506620000752/0000315066-20-000752-index.htm
2020-10-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000031506620001812/0000315066-20-001812-index.htm
2020-02-10	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000083423720008704/0000834237-20-008704-index.htm
2020-07-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000083423720010034/0000834237-20-010034-index.htm
2020-01-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000089542120000011/0000895421-20-000011-index.htm
2020-04-09	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000089542120000309/0000895421-20-000309-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924319009908/0000899243-19-009908-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924319009933/0000899243-19-009933-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924319016730/0000899243-19-016730-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924319016732/0000899243-19-016732-index.htm
2019-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924319018022/0000899243-19-018022-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924320016402/0000899243-20-016402-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000107261320000091/0001072613-20-000091-index.htm
2020-01-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000110465920003938/0001104659-20-003938-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000110465920018182/0001104659-20-018182-index.htm
2019-02-15	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000114420419008502/0001144204-19-008502-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000119312520037671/0001193125-20-037671-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000138732219000006/0001387322-19-000006-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000138732220000003/0001387322-20-000003-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000142284920000076/0001422849-20-000076-index.htm
2019-02-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000037/0001441816-19-000037-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000038/0001441816-19-000038-index.htm
2019-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2019-03-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000044/0001441816-19-000044-index.htm
2019-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000045/0001441816-19-000045-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000056/0001441816-19-000056-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000057/0001441816-19-000057-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000060/0001441816-19-000060-index.htm
2019-04-01	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000067/0001441816-19-000067-index.htm
2019-04-01	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000069/0001441816-19-000069-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000077/0001441816-19-000077-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000079/0001441816-19-000079-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000080/0001441816-19-000080-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000082/0001441816-19-000082-index.htm
2019-04-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000085/0001441816-19-000085-index.htm
2019-04-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000091/0001441816-19-000091-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-05-30	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000100/0001441816-19-000100-index.htm
2019-05-30	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000101/0001441816-19-000101-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000105/0001441816-19-000105-index.htm
2019-06-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000107/0001441816-19-000107-index.htm
2019-06-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000109/0001441816-19-000109-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000116/0001441816-19-000116-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000117/0001441816-19-000117-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000127/0001441816-19-000127-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000140/0001441816-19-000140-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000141/0001441816-19-000141-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000144/0001441816-19-000144-index.htm
2019-07-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000147/0001441816-19-000147-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000155/0001441816-19-000155-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000156/0001441816-19-000156-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000157/0001441816-19-000157-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000158/0001441816-19-000158-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000159/0001441816-19-000159-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-08-29	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000169/0001441816-19-000169-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000172/0001441816-19-000172-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000173/0001441816-19-000173-index.htm
2019-09-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000179/0001441816-19-000179-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-09-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000187/0001441816-19-000187-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000193/0001441816-19-000193-index.htm
2019-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000195/0001441816-19-000195-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000201/0001441816-19-000201-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000203/0001441816-19-000203-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000204/0001441816-19-000204-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000205/0001441816-19-000205-index.htm
2019-10-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000207/0001441816-19-000207-index.htm
2019-10-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000209/0001441816-19-000209-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000213/0001441816-19-000213-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000214/0001441816-19-000214-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2019-11-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000221/0001441816-19-000221-index.htm
2019-11-20	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000227/0001441816-19-000227-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000228/0001441816-19-000228-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000229/0001441816-19-000229-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000230/0001441816-19-000230-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000231/0001441816-19-000231-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2019-12-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000239/0001441816-19-000239-index.htm
2019-12-10	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000242/0001441816-19-000242-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000245/0001441816-19-000245-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000246/0001441816-19-000246-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000248/0001441816-19-000248-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000250/0001441816-19-000250-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000252/0001441816-19-000252-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000006/0001441816-20-000006-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000008/0001441816-20-000008-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000009/0001441816-20-000009-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000010/0001441816-20-000010-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000012/0001441816-20-000012-index.htm
2020-01-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000014/0001441816-20-000014-index.htm
2020-01-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000016/0001441816-20-000016-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000021/0001441816-20-000021-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000023/0001441816-20-000023-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-02-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000027/0001441816-20-000027-index.htm
2020-02-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000029/0001441816-20-000029-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000034/0001441816-20-000034-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000035/0001441816-20-000035-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000036/0001441816-20-000036-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000037/0001441816-20-000037-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000039/0001441816-20-000039-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000041/0001441816-20-000041-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000048/0001441816-20-000048-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000049/0001441816-20-000049-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000055/0001441816-20-000055-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000057/0001441816-20-000057-index.htm
2020-03-13	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000060/0001441816-20-000060-index.htm
2020-03-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000062/0001441816-20-000062-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-03-27	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000067/0001441816-20-000067-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000069/0001441816-20-000069-index.htm
2020-04-03	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000074/0001441816-20-000074-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000080/0001441816-20-000080-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000082/0001441816-20-000082-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000084/0001441816-20-000084-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000085/0001441816-20-000085-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000087/0001441816-20-000087-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000093/0001441816-20-000093-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000094/0001441816-20-000094-index.htm
2020-05-21	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000099/0001441816-20-000099-index.htm
2020-05-21	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000100/0001441816-20-000100-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-06-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000107/0001441816-20-000107-index.htm
2020-06-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000110/0001441816-20-000110-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000112/0001441816-20-000112-index.htm
2020-06-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000114/0001441816-20-000114-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000116/0001441816-20-000116-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000119/0001441816-20-000119-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000122/0001441816-20-000122-index.htm
2020-06-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000125/0001441816-20-000125-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000127/0001441816-20-000127-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000136/0001441816-20-000136-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000137/0001441816-20-000137-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000138/0001441816-20-000138-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000139/0001441816-20-000139-index.htm
2020-07-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000142/0001441816-20-000142-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000152/0001441816-20-000152-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000153/0001441816-20-000153-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000154/0001441816-20-000154-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000155/0001441816-20-000155-index.htm
2020-07-14	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000156/0001441816-20-000156-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000157/0001441816-20-000157-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000158/0001441816-20-000158-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000159/0001441816-20-000159-index.htm
2020-07-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000162/0001441816-20-000162-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-09-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000168/0001441816-20-000168-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000175/0001441816-20-000175-index.htm
2020-09-03	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000176/0001441816-20-000176-index.htm
2020-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000179/0001441816-20-000179-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000183/0001441816-20-000183-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000193/0001441816-20-000193-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000194/0001441816-20-000194-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000195/0001441816-20-000195-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000196/0001441816-20-000196-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000197/0001441816-20-000197-index.htm
2020-10-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000199/0001441816-20-000199-index.htm
2020-10-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-10-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2020-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000205/0001441816-20-000205-index.htm
2020-10-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000207/0001441816-20-000207-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000211/0001441816-20-000211-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm

MongoDB, Inc (MDB) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of MongoDB, Inc (MDB). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 283%
Institutional Ownership: 8909%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-06-10	Cedric Pech	Chief Revenue Officer	Sell	3.00	181.65	544.95	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000116/0001441816-19-000116-index.htm
2019-09-27	Charles M Jr Hazard	Director	Sell	3,133.00	118.42	371,009.86	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000195/0001441816-19-000195-index.htm
2019-03-18	Eliot Horowitz	Chief Technology Officer	Sell	3,476.00	134.70	468,217.20	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000060/0001441816-19-000060-index.htm
2019-06-17	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	165.12	825,600.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	153.00	765,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	2,750.00	142.93	393,057.50	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	2,000.00	150.70	301,400.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-10-01	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	119.83	599,150.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000205/0001441816-19-000205-index.htm
2019-11-01	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	127.01	635,050.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	147.18	735,900.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-01-02	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	130.18	650,900.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000010/0001441816-20-000010-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	163.42	817,100.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-03-02	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	152.50	762,500.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-04-01	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	127.09	635,450.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000084/0001441816-20-000084-index.htm
2020-05-01	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	154.90	774,500.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	1,762.00	100.01	176,217.62	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	4,540.00	104.77	475,655.80	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	100.00	130.98	13,098.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	600.00	140.77	84,462.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	300.00	182.83	54,849.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	200.00	130.03	26,006.00	100.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	800.00	128.05	102,440.00	1,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	200.00	121.97	24,394.00	100,208.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	367.00	120.84	44,348.28	100,408.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-02-03	Charles M Jr Hazard	Director	Sell	666.00	163.21	108,697.86	100,775.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000021/0001441816-20-000021-index.htm
2019-12-12	Michael Lawrence Gordon	COO and CFO	Sell	3,233.00	126.44	408,780.52	100,973.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000245/0001441816-19-000245-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	500.00	145.87	72,935.00	101,099.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-02-03	Michael Lawrence Gordon	COO and CFO	Sell	1,700.00	161.52	274,584.00	101,333.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000023/0001441816-20-000023-index.htm
2020-02-03	Charles M Jr Hazard	Director	Sell	400.00	161.34	64,536.00	101,441.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000021/0001441816-20-000021-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	400.00	144.92	57,968.00	101,599.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-02-03	Charles M Jr Hazard	Director	Sell	300.00	160.20	48,060.00	101,841.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000021/0001441816-20-000021-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	1,600.00	143.58	229,728.00	101,999.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-02-03	Charles M Jr Hazard	Director	Sell	300.00	158.63	47,589.00	102,141.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000021/0001441816-20-000021-index.htm
2020-01-02	Charles M Jr Hazard	Director	Sell	966.00	134.01	129,453.66	102,441.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000006/0001441816-20-000006-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	18,702.00	153.00	2,861,406.00	102,502.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	3,000.00	142.93	428,790.00	102,502.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	50.00	151.81	7,590.50	102,502.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	2,947.00	150.83	444,496.01	102,552.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-07-02	Michael Lawrence Gordon	COO and CFO	Sell	3,240.00	145.62	471,808.80	102,980.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000141/0001441816-19-000141-index.htm
2020-02-03	Michael Lawrence Gordon	COO and CFO	Sell	4,378.00	160.53	702,800.34	103,033.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000023/0001441816-20-000023-index.htm
2020-01-02	Charles M Jr Hazard	Director	Sell	500.00	132.92	66,460.00	103,407.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000006/0001441816-20-000006-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	1,320.00	142.62	188,258.40	103,599.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-01-02	Charles M Jr Hazard	Director	Sell	100.00	131.30	13,130.00	103,907.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000006/0001441816-20-000006-index.htm
2020-01-02	Charles M Jr Hazard	Director	Sell	100.00	127.00	12,700.00	104,007.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000006/0001441816-20-000006-index.htm
2019-12-02	Charles M Jr Hazard	Director	Sell	100.00	143.51	14,351.00	104,107.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2019-12-12	Michael Lawrence Gordon	COO and CFO	Sell	5,567.00	125.32	697,656.44	104,206.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000245/0001441816-19-000245-index.htm
2019-12-02	Charles M Jr Hazard	Director	Sell	48.00	140.72	6,754.56	104,207.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2019-12-02	Charles M Jr Hazard	Director	Sell	804.00	137.89	110,863.56	104,255.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2019-11-01	Eliot Horowitz	Chief Technology Officer	Sell	1,065.00	126.35	134,562.75	104,834.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	1,880.00	141.36	265,756.80	104,919.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2019-12-02	Charles M Jr Hazard	Director	Sell	489.00	137.01	66,997.89	105,059.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	3,174.00	150.10	476,417.40	105,499.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	3,235.00	142.04	459,499.40	105,502.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-12-02	Charles M Jr Hazard	Director	Sell	225.00	135.60	30,510.00	105,548.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2020-04-01	Eliot Horowitz	Chief Technology Officer	Sell	7,000.00	129.84	908,880.00	105,622.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000084/0001441816-20-000084-index.htm
2020-04-09	Eliot Horowitz	Chief Technology Officer	Sell	3,000.00	140.00	420,000.00	105,622.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000087/0001441816-20-000087-index.htm
2020-05-01	Eliot Horowitz	Chief Technology Officer	Sell	100.00	158.95	15,895.00	105,622.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2020-05-01	Eliot Horowitz	Chief Technology Officer	Sell	1,400.00	157.78	220,892.00	105,722.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2019-11-01	Charles M Jr Hazard	Director	Sell	600.00	128.26	76,956.00	105,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000213/0001441816-19-000213-index.htm
2019-11-01	Eliot Horowitz	Chief Technology Officer	Sell	1,500.00	125.36	188,040.00	105,899.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2019-04-02	Michael Lawrence Gordon	COO and CFO	Sell	1,004.00	146.47	147,055.88	106,220.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000080/0001441816-19-000080-index.htm
2019-11-01	Charles M Jr Hazard	Director	Sell	866.00	127.65	110,544.90	106,373.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000213/0001441816-19-000213-index.htm
2019-10-01	Eliot Horowitz	Chief Technology Officer	Sell	6,544.00	118.33	774,351.52	106,648.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000205/0001441816-19-000205-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	3,600.00	140.58	506,088.00	106,799.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-05-01	Eliot Horowitz	Chief Technology Officer	Sell	4,700.00	156.90	737,430.00	107,122.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2019-04-02	Michael Lawrence Gordon	COO and CFO	Sell	5.00	141.00	705.00	107,224.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000080/0001441816-19-000080-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Buy	33,228.00			107,229.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Sell	905.00	136.22	123,279.10	107,229.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2019-11-01	Charles M Jr Hazard	Director	Sell	200.00	125.25	25,050.00	107,239.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000213/0001441816-19-000213-index.htm
2020-02-03	Michael Lawrence Gordon	COO and CFO	Sell	7,055.00	159.62	1,126,119.10	107,411.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000023/0001441816-20-000023-index.htm
2019-10-01	Charles M Jr Hazard	Director	Sell	400.00	122.40	48,960.00	107,439.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000201/0001441816-19-000201-index.htm
2019-10-01	Charles M Jr Hazard	Director	Sell	1,067.00	120.83	128,925.61	107,839.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000201/0001441816-19-000201-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Sell	8,386.00	135.65	1,137,560.90	108,134.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	3,644.00	148.85	542,409.40	108,673.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	4,353.00	140.85	613,120.05	108,737.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-10-01	Charles M Jr Hazard	Director	Sell	200.00	118.80	23,760.00	108,906.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000201/0001441816-19-000201-index.htm
2020-10-02	Michael Lawrence Gordon	COO and CFO	Sell	234.00	228.95	53,574.30	108,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000196/0001441816-20-000196-index.htm
2020-10-06	Michael Lawrence Gordon	COO and CFO	Sell	10,000.00	243.63	2,436,300.00	108,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2020-10-07	Michael Lawrence Gordon	COO and CFO	Sell	1,692.00	259.12	438,431.04	108,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2020-10-14	Michael Lawrence Gordon	COO and CFO	Sell	15.00	272.56	4,088.40	108,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000205/0001441816-20-000205-index.htm
2020-10-16	Michael Lawrence Gordon	COO and CFO	Sell	813.00	272.56	221,591.28	108,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000205/0001441816-20-000205-index.htm
2020-10-19	Michael Lawrence Gordon	COO and CFO	Sell	5,076.00	272.59	1,383,666.84	108,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000207/0001441816-20-000207-index.htm
2020-10-14	Michael Lawrence Gordon	COO and CFO	Buy	15.00	6.50	97.50	108,925.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000205/0001441816-20-000205-index.htm
2019-09-03	Charles M Jr Hazard	Director	Sell	200.00	153.67	30,734.00	109,106.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2020-10-02	Michael Lawrence Gordon	COO and CFO	Sell	5,264.00	224.47	1,181,610.08	109,144.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000196/0001441816-20-000196-index.htm
2019-09-03	Charles M Jr Hazard	Director	Sell	400.00	152.02	60,808.00	109,306.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2019-09-03	Charles M Jr Hazard	Director	Sell	599.00	150.04	89,873.96	109,706.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2020-10-16	Michael Lawrence Gordon	COO and CFO	Buy	813.00	6.50	5,284.50	109,723.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000205/0001441816-20-000205-index.htm
2019-09-03	Charles M Jr Hazard	Director	Sell	468.00	148.86	69,666.48	110,305.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2020-10-07	Michael Lawrence Gordon	COO and CFO	Sell	3,908.00	258.41	1,009,866.28	110,602.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	1,600.00	149.08	238,528.00	110,604.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	1,750.00	141.28	247,240.00	110,604.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2019-06-17	Eliot Horowitz	Chief Technology Officer	Sell	2,100.00	169.24	355,404.00	110,604.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	100.00	148.32	14,832.00	110,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	500.00	146.53	73,265.00	110,873.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-07-02	Thomas Bull	Principal Accounting Officer	Sell	466.00	145.62	67,858.92	11,096.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000140/0001441816-19-000140-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	700.00	177.52	124,264.00	11,119.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	400.00	144.39	57,756.00	111,373.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	467.00	143.52	67,023.84	111,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-03-18	Eliot Horowitz	Chief Technology Officer	Sell	1,320.00	132.64	175,084.80	11,180.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000060/0001441816-19-000060-index.htm
2020-05-01	Eliot Horowitz	Chief Technology Officer	Sell	4,400.00	156.14	687,016.00	111,822.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	2,300.00	148.59	341,757.00	112,204.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	200.00	142.16	28,432.00	112,240.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	6,185.00	148.00	915,380.00	112,317.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	100.00	140.25	14,025.00	112,354.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	400.00	139.54	55,816.00	112,454.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2020-04-01	Eliot Horowitz	Chief Technology Officer	Sell	3,400.00	128.68	437,512.00	112,622.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000084/0001441816-20-000084-index.htm
2019-06-17	Eliot Horowitz	Chief Technology Officer	Sell	250.00	167.47	41,867.50	112,704.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	1,000.00	137.95	137,950.00	112,854.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2019-06-17	Eliot Horowitz	Chief Technology Officer	Sell	6,850.00	165.18	1,131,483.00	112,954.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	2,905.00	139.66	405,712.30	113,090.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-10-01	Eliot Horowitz	Chief Technology Officer	Sell	2,310.00	117.26	270,870.60	113,192.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000205/0001441816-19-000205-index.htm
2020-07-02	Michael Lawrence Gordon	COO and CFO	Sell	105.00	224.29	23,550.45	113,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000136/0001441816-20-000136-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	100.00	218.20	21,820.00	113,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-09-10	Michael Lawrence Gordon	COO and CFO	Sell	152.00	219.65	33,386.80	113,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-09-25	Michael Lawrence Gordon	COO and CFO	Sell	3,118.00	233.34	727,554.12	113,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000183/0001441816-20-000183-index.htm
2020-02-27	Eliot Horowitz	Chief Technology Officer	Buy	27,428.00			113,725.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-03-02	Eliot Horowitz	Chief Technology Officer	Sell	600.00	153.45	92,070.00	113,725.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	2,151.00	217.44	467,713.44	113,734.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-07-02	Michael Lawrence Gordon	COO and CFO	Sell	4,893.00	222.85	1,090,405.05	113,739.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000136/0001441816-20-000136-index.htm
2020-09-10	Michael Lawrence Gordon	COO and CFO	Sell	9,848.00	218.99	2,156,613.52	113,786.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	1,150.00	137.05	157,607.50	113,854.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2020-10-19	Michael Lawrence Gordon	COO and CFO	Buy	5,076.00	6.50	32,994.00	113,986.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000207/0001441816-20-000207-index.htm
2020-03-02	Eliot Horowitz	Chief Technology Officer	Sell	8,525.00	152.61	1,301,000.25	114,325.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-10-01	Michael Lawrence Gordon	COO and CFO	Buy	774.00			114,408.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000196/0001441816-20-000196-index.htm
2020-02-03	Michael Lawrence Gordon	COO and CFO	Sell	3,001.00	158.71	476,288.71	114,466.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000023/0001441816-20-000023-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	722.00	146.72	105,931.84	114,504.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2020-10-07	Michael Lawrence Gordon	COO and CFO	Sell	4,400.00	257.03	1,130,932.00	114,510.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	100.00	150.68	15,068.00	114,516.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	200.00	148.39	29,678.00	114,616.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	471.00	147.67	69,552.57	114,816.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	2,500.00	135.21	338,025.00	115,004.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	693.00	145.64	100,928.52	115,226.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	796.00	146.63	116,717.48	115,287.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-07-10	Charles M Jr Hazard	Director	Buy	1,057.00			115,573.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000158/0001441816-19-000158-index.htm
2019-04-02	Thomas Bull	Principal Accounting Officer	Sell	66.00	147.47	9,733.02	11,562.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000079/0001441816-19-000079-index.htm
2019-06-17	Thomas Bull	Principal Accounting Officer	Sell	200.00	169.15	33,830.00	11,562.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	3,640.00	216.45	787,878.00	115,885.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	310.00	144.63	44,835.30	115,919.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	2,507.00	138.68	347,670.76	115,995.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	400.00	170.91	68,364.00	11,600.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-04-01	Eliot Horowitz	Chief Technology Officer	Sell	10,703.00	127.19	1,361,314.57	116,022.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000084/0001441816-20-000084-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	100.00	144.26	14,426.00	116,083.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-06-03	Charles M Jr Hazard	Director	Sell	1,667.00	140.30	233,880.10	116,183.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000105/0001441816-19-000105-index.htm
2020-05-01	Eliot Horowitz	Chief Technology Officer	Sell	5,400.00	154.89	836,406.00	116,222.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2019-03-18	Eliot Horowitz	Chief Technology Officer	Buy	39,641.00			116,229.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000060/0001441816-19-000060-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	288.00	149.24	42,981.12	116,229.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-04-02	Thomas Bull	Principal Accounting Officer	Sell	146.00	146.47	21,384.62	11,628.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000079/0001441816-19-000079-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	3,500.00	148.76	520,660.00	116,517.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Sell	26,638.00	134.59	3,585,208.42	116,520.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2020-09-25	Michael Lawrence Gordon	COO and CFO	Sell	6,882.00	232.53	1,600,271.46	116,752.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000183/0001441816-20-000183-index.htm
2019-06-17	Thomas Bull	Principal Accounting Officer	Sell	200.00	167.57	33,514.00	11,762.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2019-04-02	Thomas Bull	Principal Accounting Officer	Sell	1.00	140.59	140.59	11,774.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000079/0001441816-19-000079-index.htm
2019-03-07	Thomas Bull	Principal Accounting Officer	Buy	4,664.00			11,775.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000045/0001441816-19-000045-index.htm
2019-03-18	Thomas Bull	Principal Accounting Officer	Sell	702.00	137.75	96,700.50	11,775.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2019-05-01	Charles M Jr Hazard	Director	Sell	1,667.00	141.28	235,513.76	117,850.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000091/0001441816-19-000091-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	2,165.00	176.45	382,014.25	11,819.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-04-02	Michael Lawrence Gordon	COO and CFO	Sell	145.00	121.37	17,598.65	118,632.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000085/0001441816-20-000085-index.htm
2020-04-02	Michael Lawrence Gordon	COO and CFO	Sell	3,375.00	120.31	406,046.25	118,777.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000085/0001441816-20-000085-index.htm
2020-10-06	Michael Lawrence Gordon	COO and CFO	Buy	10,000.00	6.50	65,000.00	118,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2020-10-07	Michael Lawrence Gordon	COO and CFO	Buy	10,000.00	6.50	65,000.00	118,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	7,193.00	215.51	1,550,163.43	119,525.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2019-06-17	Thomas Bull	Principal Accounting Officer	Sell	1,659.00	166.58	276,356.22	11,962.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2019-06-17	Eliot Horowitz	Chief Technology Officer	Sell	6,800.00	164.36	1,117,648.00	119,804.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	1,606.00	146.72	235,632.32	120,017.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	4,834.00	125.45	606,425.30	12,099.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	200.00	152.30	30,460.00	121,204.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	100.00	150.01	15,001.00	121,404.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	200.00	149.07	29,814.00	121,504.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	1,132.00	145.63	164,853.16	121,623.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	1,300.00	147.81	192,153.00	121,704.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2020-02-27	Michael Lawrence Gordon	COO and CFO	Buy	24,685.00			122,152.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000055/0001441816-20-000055-index.htm
2019-10-02	Thomas Bull	Principal Accounting Officer	Sell	462.00	116.55	53,846.10	12,258.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000203/0001441816-19-000203-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	574.00	144.63	83,017.62	122,755.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2020-03-02	Eliot Horowitz	Chief Technology Officer	Sell	3,775.00	151.91	573,460.25	122,850.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	2,500.00	147.10	367,750.00	123,004.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2020-09-10	Michael Lawrence Gordon	COO and CFO	Buy	10,000.00	6.50	65,000.00	123,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-09-25	Michael Lawrence Gordon	COO and CFO	Buy	10,000.00	6.50	65,000.00	123,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000183/0001441816-20-000183-index.htm
2020-07-10	ROELOF BOTHA	Director	Buy	189.00	202.02	38,181.78	1,246.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000159/0001441816-20-000159-index.htm
2019-03-18	Thomas Bull	Principal Accounting Officer	Sell	1,100.00	136.70	150,370.00	12,477.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	1,100.00	145.92	160,512.00	125,504.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2020-03-02	Eliot Horowitz	Chief Technology Officer	Sell	1,100.00	150.55	165,605.00	126,625.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	3,616.00	214.39	775,234.24	126,718.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2019-08-29	Thomas Bull	Principal Accounting Officer	Buy	1,624.00			12,720.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000173/0001441816-19-000173-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	38.00	132.02	5,016.76	12,720.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	1,700.00	131.46	223,482.00	12,758.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2020-03-02	Eliot Horowitz	Chief Technology Officer	Sell	2,000.00	148.99	297,980.00	127,725.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-07-02	Eliot Horowitz	Chief Technology Officer	Sell	111.00	224.28	24,895.08	1,280,712.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-02	Eliot Horowitz	Chief Technology Officer	Sell	5,196.00	222.85	1,157,928.60	1,280,823.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	200.00	255.21	51,042.00	1,286,019.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	6,014.00	224.75	1,351,646.50	1,286,219.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	5,400.00	223.63	1,207,602.00	1,292,233.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	5,277.00	222.88	1,176,137.76	1,297,633.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	700.00	180.94	126,658.00	1,300.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	2,550.00	221.57	565,003.50	1,302,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	1,800.00	213.48	384,264.00	130,334.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	5,575.00	220.56	1,229,622.00	1,305,460.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	3,800.00	219.77	835,126.00	1,311,035.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	600.00	194.03	116,418.00	1,316,285.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	7,600.00	193.28	1,468,928.00	1,316,885.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	1,500.00	212.39	318,585.00	132,134.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	1,900.00	192.30	365,370.00	1,324,485.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	2,153.00	191.31	411,890.43	1,326,385.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	1,147.00	190.18	218,136.46	1,328,538.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	5,600.00	189.38	1,060,528.00	1,329,685.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Buy	20,000.00	6.50	130,000.00	133,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2019-03-01	Dev Ittycheria	President & CEO	Sell	19,600.00	100.94	1,978,424.00	135,412.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000037/0001441816-19-000037-index.htm
2019-03-18	Thomas Bull	Principal Accounting Officer	Sell	898.00	135.74	121,894.52	13,577.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2019-06-17	Thomas Bull	Principal Accounting Officer	Sell	2,441.00	165.37	403,668.17	13,621.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	2,714.00	175.64	476,686.96	13,984.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Sell	21,006.00	133.69	2,808,292.14	143,158.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	1,000.00	130.19	130,190.00	14,458.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-03-18	Thomas Bull	Principal Accounting Officer	Sell	1,600.00	134.70	215,520.00	14,475.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	700.00	229.35	160,545.00	1,488,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	600.00	227.82	136,692.00	1,489,168.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	9,200.00	226.93	2,087,756.00	1,489,768.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	3,000.00	103.70	311,100.00	14,933.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	600.00	225.59	135,354.00	1,498,968.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	2,900.00	224.51	651,079.00	1,499,568.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	301.00	234.87	70,695.87	1,502,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	4,777.00	234.23	1,118,916.71	1,502,769.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	4,869.00	233.33	1,136,083.77	1,507,546.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	3,253.00	232.26	755,541.78	1,512,415.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	400.00	231.21	92,484.00	1,515,668.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	400.00	230.08	92,032.00	1,516,068.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	400.00	246.25	98,500.00	1,516,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	1,600.00	245.72	393,152.00	1,516,868.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	1,396.00	244.67	341,559.32	1,518,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	2,004.00	243.47	487,913.88	1,519,864.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	1,500.00	242.38	363,570.00	1,521,868.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	2,100.00	241.32	506,772.00	1,523,368.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	1,400.00	240.35	336,490.00	1,525,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	100.00	238.32	23,832.00	1,526,868.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	300.00	237.38	71,214.00	1,526,968.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	800.00	236.71	189,368.00	1,527,268.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	2,000.00	235.12	470,240.00	1,528,068.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	400.00	234.29	93,716.00	1,530,068.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	3,500.00	225.54	789,390.00	1,530,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	190.00	220.23	41,843.70	1,533,968.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	1,300.00	219.59	285,467.00	1,534,158.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	1,110.00	218.35	242,368.50	1,535,458.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	800.00	216.40	173,120.00	1,536,568.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	2,200.00	215.51	474,122.00	1,537,368.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	1,000.00	214.37	214,370.00	1,539,568.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	700.00	212.78	148,946.00	1,540,568.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	3,200.00	212.04	678,528.00	1,541,268.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-07-10	DWIGHT A MERRIMAN	Director	Buy	1,782.00			1,544,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000155/0001441816-20-000155-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	502.00	129.05	64,783.10	15,458.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	2,659.00	138.72	368,856.48	15,474.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2020-01-02	Thomas Bull	Principal Accounting Officer	Sell	415.00	130.18	54,024.70	15,613.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000008/0001441816-20-000008-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	960.00	127.91	122,793.60	15,960.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-11-20	Thomas Bull	Principal Accounting Officer	Buy	3,770.00			16,028.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000231/0001441816-19-000231-index.htm
2019-12-16	Thomas Bull	Principal Accounting Officer	Sell	722.00	131.79	95,152.38	16,028.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000248/0001441816-19-000248-index.htm
2019-06-17	Thomas Bull	Principal Accounting Officer	Sell	500.00	164.48	82,240.00	16,062.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2019-03-18	Thomas Bull	Principal Accounting Officer	Sell	700.00	133.64	93,548.00	16,075.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Sell	13,065.00	132.68	1,733,464.20	164,164.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2020-10-02	Thomas Bull	Principal Accounting Officer	Sell	22.00	229.96	5,059.12	16,653.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000195/0001441816-20-000195-index.htm
2020-10-02	Thomas Bull	Principal Accounting Officer	Sell	486.00	224.47	109,092.42	16,675.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000195/0001441816-20-000195-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	3,056.00	174.60	533,577.60	16,698.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-12-16	Thomas Bull	Principal Accounting Officer	Sell	2,378.00	131.14	311,850.92	16,750.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000248/0001441816-19-000248-index.htm
2020-07-02	Thomas Bull	Principal Accounting Officer	Sell	7.00	224.34	1,570.38	16,878.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000138/0001441816-20-000138-index.htm
2020-07-02	Thomas Bull	Principal Accounting Officer	Sell	391.00	222.85	87,134.35	16,885.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000138/0001441816-20-000138-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	400.00	126.83	50,732.00	16,920.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	2,200.00	124.85	274,670.00	16,933.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-10-01	Thomas Bull	Principal Accounting Officer	Buy	283.00			17,161.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000195/0001441816-20-000195-index.htm
2020-04-02	Thomas Bull	Principal Accounting Officer	Sell	16.00	122.28	1,956.48	17,276.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000082/0001441816-20-000082-index.htm
2020-04-02	Thomas Bull	Principal Accounting Officer	Sell	379.00	120.31	45,597.49	17,292.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000082/0001441816-20-000082-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	200.00	124.80	24,960.00	17,320.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	100.00	122.12	12,212.00	17,520.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	5,638.00	99.32	559,966.16	1,762.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	100.00	120.63	12,063.00	17,620.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2020-02-26	Thomas Bull	Principal Accounting Officer	Buy	2,058.00			17,671.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000049/0001441816-20-000049-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	1,367.00	97.93	133,870.31	17,766.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-04-01	Charles M Jr Hazard	Director	Sell	350.00	148.75	52,062.50	17,912.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000077/0001441816-19-000077-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	1,000.00	102.57	102,570.00	17,933.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	4,447.00	130.18	578,910.46	179,398.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2020-02-03	Dev Ittycheria	President & CEO	Sell	26.00	164.00	4,264.00	179,398.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2020-02-03	Dev Ittycheria	President & CEO	Sell	1,900.00	163.21	310,099.00	179,424.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	2,000.00	127.08	254,160.00	1,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-02-03	Dev Ittycheria	President & CEO	Sell	700.00	162.05	113,435.00	181,324.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	200.00	136.30	27,260.00	18,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2020-02-03	Dev Ittycheria	President & CEO	Sell	4,061.00	160.64	652,359.04	182,024.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2019-03-18	Charles M Jr Hazard	Director	Sell	350.00	132.32	46,312.00	18,262.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000056/0001441816-19-000056-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	300.00	135.07	40,521.00	18,333.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-10-02	Dev Ittycheria	President & CEO	Sell	57.00	117.68	6,707.76	183,845.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-11-01	Dev Ittycheria	President & CEO	Sell	4,594.00	128.09	588,445.46	183,845.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000214/0001441816-19-000214-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	500.00	147.18	73,590.00	183,845.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	4,485.00	134.26	602,156.10	183,845.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2019-10-02	Dev Ittycheria	President & CEO	Sell	5,688.00	116.54	662,879.52	183,902.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	1,002.00	145.79	146,081.58	184,345.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	700.00	144.13	100,891.00	185,347.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	1,300.00	143.31	186,303.00	186,047.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2020-02-03	Dev Ittycheria	President & CEO	Sell	8,867.00	159.58	1,414,995.86	186,085.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	100.00	133.55	13,355.00	18,633.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	400.00	132.39	52,956.00	18,733.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	496.00	141.93	70,397.28	187,347.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	4,622.00	141.22	652,718.84	187,843.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	8,811.00	133.58	1,176,973.38	188,330.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2019-11-01	Dev Ittycheria	President & CEO	Sell	3,496.00	127.17	444,586.32	188,439.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000214/0001441816-19-000214-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	200.00	100.80	20,160.00	18,933.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2019-07-02	Dev Ittycheria	President & CEO	Sell	5,805.00	145.62	845,324.10	189,590.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	500.00	143.38	71,690.00	189,590.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	751.00	154.28	115,864.28	189,590.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-10-01	Dev Ittycheria	President & CEO	Sell	2,581.00	120.99	312,275.19	189,590.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	2,915.00	142.83	416,349.45	190,090.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	2,622.00	153.24	401,795.28	190,341.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-12-16	Thomas Bull	Principal Accounting Officer	Sell	1,200.00	129.97	155,964.00	19,128.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000248/0001441816-19-000248-index.htm
2019-11-01	Dev Ittycheria	President & CEO	Sell	8,010.00	125.94	1,008,779.40	191,935.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000214/0001441816-19-000214-index.htm
2019-10-01	Dev Ittycheria	President & CEO	Sell	8,083.00	120.21	971,657.43	192,171.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	5,175.00	140.37	726,414.75	192,465.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	1,700.00	152.05	258,485.00	192,963.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	8,881.00	141.91	1,260,302.71	193,005.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	4,091.00	151.01	617,781.91	194,663.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2020-02-03	Dev Ittycheria	President & CEO	Sell	7,446.00	158.77	1,182,201.42	194,952.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2019-04-02	Dev Ittycheria	President & CEO	Sell	1,800.00	146.47	263,646.00	195,395.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	200.00	141.28	28,256.00	195,395.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-06-03	Dev Ittycheria	President & CEO	Sell	2,403.00	140.36	337,285.08	195,395.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	1,037.00	152.84	158,495.08	195,395.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	700.00	137.45	96,215.00	195,595.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	900.00	135.69	122,121.00	196,295.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	7,245.00	151.74	1,099,356.30	196,432.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	5,500.00	132.60	729,300.00	197,141.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2019-04-02	Dev Ittycheria	President & CEO	Sell	10.00	141.32	1,413.20	197,195.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	5,241.00	135.03	707,692.23	197,195.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-03-18	Dev Ittycheria	President & CEO	Buy	61,793.00			197,205.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000057/0001441816-19-000057-index.htm
2019-04-01	Dev Ittycheria	President & CEO	Sell	1,050.00	148.74	156,177.00	197,205.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,400.00	173.60	243,040.00	19,754.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	2,100.00	139.02	291,942.00	197,640.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-06-03	Dev Ittycheria	President & CEO	Sell	5,500.00	139.84	769,120.00	197,798.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-04-01	Dev Ittycheria	President & CEO	Sell	5,633.00	147.52	830,980.16	198,255.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	7,436.00	150.08	1,115,994.88	198,754.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	4,702.00	138.05	649,111.10	199,740.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-11-01	Dev Ittycheria	President & CEO	Sell	6,900.00	125.10	863,190.00	199,945.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000214/0001441816-19-000214-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	1,233.00	149.03	183,753.99	2,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,100.00	179.54	197,494.00	2,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-10-01	Dev Ittycheria	President & CEO	Sell	8,136.00	119.15	969,404.40	200,254.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	4,296.00	140.66	604,275.36	201,886.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	6,752.00	133.89	904,025.28	202,436.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	2,263.00	131.39	297,335.57	202,641.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2019-12-16	Thomas Bull	Principal Accounting Officer	Sell	600.00	128.79	77,274.00	20,328.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000248/0001441816-19-000248-index.htm
2019-06-03	Dev Ittycheria	President & CEO	Sell	5,523.00	138.53	765,101.19	203,298.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	3,900.00	150.48	586,872.00	203,677.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-04-01	Dev Ittycheria	President & CEO	Sell	8,397.00	146.85	1,233,099.45	203,888.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	2,403.00	136.72	328,538.16	204,442.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	941.00	130.23	122,546.43	204,904.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2020-02-26	Mark Porter	Director	Buy	2,051.00			2,051.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000048/0001441816-20-000048-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	200.00	128.71	25,742.00	205,845.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	600.00	127.67	76,602.00	206,045.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	2,100.00	139.70	293,370.00	206,182.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	3,400.00	148.99	506,566.00	206,190.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	200.00	126.60	25,320.00	206,645.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	3,600.00	149.24	537,264.00	207,577.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	4,308.00	138.44	596,399.52	208,282.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-10-01	Dev Ittycheria	President & CEO	Sell	2,900.00	118.19	342,751.00	208,390.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-06-03	Dev Ittycheria	President & CEO	Sell	2,300.00	137.46	316,158.00	208,821.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	5,807.00	132.99	772,272.93	209,188.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-12-16	Thomas Bull	Principal Accounting Officer	Sell	100.00	127.36	12,736.00	20,928.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000248/0001441816-19-000248-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	3,000.00	148.32	444,960.00	209,590.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-06-03	Dev Ittycheria	President & CEO	Sell	3,874.00	135.67	525,585.58	211,121.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	6,057.00	148.28	898,131.96	211,177.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-10-01	Dev Ittycheria	President & CEO	Sell	1,300.00	116.99	152,087.00	211,290.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	5,079.00	172.33	875,264.07	21,154.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-04-01	Dev Ittycheria	President & CEO	Sell	2,820.00	145.78	411,099.60	212,285.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2020-07-10	ROELOF BOTHA	Director	Buy	891.00			2,137.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000159/0001441816-20-000159-index.htm
2019-04-01	Dev Ittycheria	President & CEO	Sell	1,700.00	144.80	246,160.00	215,105.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	40,970.00	147.43	6,040,207.10	217,234.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-12-16	Cedric Pech	Chief Revenue Officer	Buy	12,500.00	8.40	105,000.00	22,300.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000250/0001441816-19-000250-index.htm
2020-10-02	Dev Ittycheria	President & CEO	Sell	418.00	230.96	96,541.28	223,205.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000197/0001441816-20-000197-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	9,094.00	246.09	2,237,942.46	223,205.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-10-02	Dev Ittycheria	President & CEO	Sell	9,415.00	224.47	2,113,385.05	223,623.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000197/0001441816-20-000197-index.htm
2019-08-29	Archana Agrawal	Director	Buy	2,241.00			2,241.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000172/0001441816-19-000172-index.htm
2020-04-02	Dev Ittycheria	President & CEO	Sell	3.00	123.47	370.41	225,203.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-05-01	Dev Ittycheria	President & CEO	Sell	3.00	159.21	477.63	225,203.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000094/0001441816-20-000094-index.htm
2020-04-02	Dev Ittycheria	President & CEO	Sell	6,304.00	120.33	758,560.32	225,206.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-05-01	Dev Ittycheria	President & CEO	Sell	200.00	158.26	31,652.00	225,206.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000094/0001441816-20-000094-index.htm
2020-05-01	Dev Ittycheria	President & CEO	Sell	8,020.00	157.30	1,261,546.00	225,406.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000094/0001441816-20-000094-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	350.00	227.00	79,450.00	22,745.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-10-01	Charles M Jr Hazard	Director	Sell	350.00	232.23	81,280.50	23,095.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-02-27	Dev Ittycheria	President & CEO	Buy	52,112.00			231,510.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-03-02	Dev Ittycheria	President & CEO	Sell	515.00	153.27	78,934.05	231,510.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	362.00	134.30	48,616.60	231,510.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	1,707.00	133.40	227,713.80	231,872.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-07-02	Dev Ittycheria	President & CEO	Sell	192.00	224.28	43,061.76	232,012.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000139/0001441816-20-000139-index.htm
2020-03-02	Dev Ittycheria	President & CEO	Sell	4,300.00	152.37	655,191.00	232,025.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-07-02	Dev Ittycheria	President & CEO	Sell	8,963.00	222.85	1,997,404.55	232,204.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000139/0001441816-20-000139-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	33,422.00	245.23	8,196,077.06	232,299.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-10-01	Dev Ittycheria	President & CEO	Buy	1,026.00			233,038.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000197/0001441816-20-000197-index.htm
2020-05-01	Dev Ittycheria	President & CEO	Sell	10,362.00	156.31	1,619,684.22	233,426.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000094/0001441816-20-000094-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	2,000.00	132.57	265,140.00	233,579.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-09-01	Charles M Jr Hazard	Director	Sell	350.00	235.12	82,292.00	23,445.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000175/0001441816-20-000175-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	1,600.00	131.12	209,792.00	235,579.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-03-02	Dev Ittycheria	President & CEO	Sell	5,645.00	151.38	854,540.10	236,325.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	3,600.00	129.87	467,532.00	237,179.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	350.00	225.57	78,949.50	23,795.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	5,300.00	129.07	684,071.00	240,779.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	2,056.00	238.35	490,047.60	241,167.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-06-10	Dev Ittycheria	President & CEO	Sell	30,000.00	206.28	6,188,400.00	241,167.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000112/0001441816-20-000112-index.htm
2020-07-01	Charles M Jr Hazard	Director	Sell	350.00	223.02	78,057.00	24,145.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-03-02	Dev Ittycheria	President & CEO	Sell	4,100.00	149.82	614,262.00	241,970.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	1,473.00	237.47	349,793.31	243,223.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-05-01	Dev Ittycheria	President & CEO	Sell	4,415.00	155.55	686,753.25	243,788.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000094/0001441816-20-000094-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	3,200.00	236.36	756,352.00	244,696.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	350.00	229.02	80,157.00	24,495.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-03-02	Dev Ittycheria	President & CEO	Sell	4,911.00	148.75	730,511.25	246,070.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	2,242.00	128.02	287,020.84	246,079.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	5,615.00	235.36	1,321,546.40	247,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	1,885.00	126.78	238,980.30	248,321.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-05-01	Charles M Jr Hazard	Director	Sell	350.00	154.90	54,215.00	24,845.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000093/0001441816-20-000093-index.htm
2020-01-08	Cedric Pech	Chief Revenue Officer	Sell	1,934.00	138.90	268,632.60	24,890.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000014/0001441816-20-000014-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	2,804.00	125.88	352,967.52	250,206.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-03-02	Dev Ittycheria	President & CEO	Sell	3,529.00	147.94	522,080.26	250,981.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	350.00	127.09	44,481.50	25,195.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	1,500.00	125.13	187,695.00	253,010.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	3,948.00	234.23	924,740.04	253,511.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	350.00	123.22	43,127.00	25,545.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	5,083.00	233.40	1,186,372.20	257,459.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	30,796.00	146.54	4,512,845.84	258,204.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-11-20	FRANCISCO DSOUZA	Director	Buy	2,583.00			2,583.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000228/0001441816-19-000228-index.htm
2020-02-03	Charles M Jr Hazard	Director	Sell	350.00	163.42	57,197.00	25,895.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000021/0001441816-20-000021-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	500.00	171.58	85,790.00	26,233.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-01-02	Charles M Jr Hazard	Director	Sell	350.00	130.18	45,563.00	26,245.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000006/0001441816-20-000006-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	1,200.00	232.17	278,604.00	262,542.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	200.00	230.21	46,042.00	263,742.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	225.00	229.02	51,529.50	263,942.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	85,408.00	244.20	20,856,633.60	265,721.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2019-12-02	Charles M Jr Hazard	Director	Sell	350.00	147.18	51,513.00	26,595.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	100.00	169.48	16,948.00	26,733.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-01-07	Cedric Pech	Chief Revenue Officer	Sell	125.00	140.50	17,562.50	26,824.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000014/0001441816-20-000014-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	300.00	168.67	50,601.00	26,833.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-11-01	Charles M Jr Hazard	Director	Sell	350.00	127.01	44,453.50	26,945.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000213/0001441816-19-000213-index.htm
2019-12-12	Cedric Pech	Chief Revenue Officer	Sell	1,928.00	127.13	245,106.64	26,949.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000246/0001441816-19-000246-index.htm
2020-07-10	FRANCISCO DSOUZA	Director	Buy	138.00	202.02	27,878.76	2,721.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000158/0001441816-20-000158-index.htm
2019-10-01	Charles M Jr Hazard	Director	Sell	350.00	119.83	41,940.50	27,295.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000201/0001441816-19-000201-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	2,250.00	141.96	319,410.00	2,750.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-09-03	Charles M Jr Hazard	Director	Sell	350.00	150.70	52,745.00	27,645.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2020-01-07	Cedric Pech	Chief Revenue Officer	Buy	5,600.00	8.40	47,040.00	27,900.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000014/0001441816-20-000014-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	350.00	142.93	50,025.50	27,995.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	4,585.00	139.17	638,094.45	2,815.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	350.00	153.00	53,550.00	28,345.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-06-10	John Dennis McMahon	Director	Sell	1,300.00	173.12	225,056.00	28,622.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000117/0001441816-19-000117-index.htm
2019-06-10	Cedric Pech	Chief Revenue Officer	Buy	28,645.00			28,645.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000116/0001441816-19-000116-index.htm
2019-06-03	Charles M Jr Hazard	Director	Sell	350.00	140.30	49,105.00	28,695.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000105/0001441816-19-000105-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	154.00	225.00	34,650.00	287,500.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	2,846.00	224.29	638,329.34	287,654.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2019-07-10	John Dennis McMahon	Director	Buy	192.00	156.11	29,973.12	28,814.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000159/0001441816-19-000159-index.htm
2019-10-03	Cedric Pech	Chief Revenue Officer	Sell	131.00	120.98	15,848.38	28,877.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000207/0001441816-19-000207-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	13,293.00	145.69	1,936,657.17	289,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-09-16	Cedric Pech	Chief Revenue Officer	Sell	1,924.00	130.17	250,447.08	29,008.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000193/0001441816-19-000193-index.htm
2019-05-01	Charles M Jr Hazard	Director	Sell	350.00	141.28	49,448.00	29,045.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000091/0001441816-19-000091-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	3,300.00	223.24	736,692.00	290,500.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	100.00	221.52	22,152.00	293,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	400.00	220.60	88,240.00	293,900.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	700.00	219.88	153,916.00	294,300.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	300.00	192.21	57,663.00	295,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	3,360.00	191.40	643,104.00	295,300.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	718.00	190.67	136,901.06	298,660.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2019-07-10	John Dennis McMahon	Director	Buy	1,057.00			29,871.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000159/0001441816-19-000159-index.htm
2019-06-10	John Dennis McMahon	Director	Sell	18,700.00	172.15	3,219,205.00	29,922.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000117/0001441816-19-000117-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	3,122.00	189.29	590,963.38	299,378.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2019-06-10	Cedric Pech	Chief Revenue Officer	Sell	28,642.00	180.84	5,179,619.28	3.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000116/0001441816-19-000116-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	700.00	128.86	90,202.00	300.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,000.00	181.87	181,870.00	300.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	16,102.00	144.37	2,324,645.74	302,293.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-07-03	Cedric Pech	Chief Revenue Officer	Sell	134.00	152.95	20,495.30	30,932.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000144/0001441816-19-000144-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,100.00	178.58	196,438.00	3,100.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-06-10	Cedric Pech	Chief Revenue Officer	Sell	1,164.00	181.35	211,091.40	31,066.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000116/0001441816-19-000116-index.htm
2019-07-12	Charles M Jr Hazard	Director	Buy	3,133.00			3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000158/0001441816-19-000158-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	3,012.00	100.08	301,440.96	3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	400.00	105.17	42,068.00	3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	100.00	130.84	13,084.00	3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	200.00	141.19	28,238.00	3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	100.00	183.70	18,370.00	3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-04-03	Cedric Pech	Chief Revenue Officer	Sell	42.00	145.63	6,116.46	32,230.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000082/0001441816-19-000082-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	1,767.00	148.33	262,099.11	3,233.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	788.00	129.74	102,235.12	3,233.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	912.00	183.15	167,032.80	3,233.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-03-25	Cedric Pech	Chief Revenue Officer	Sell	12,500.00	136.44	1,705,500.00	32,400.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000069/0001441816-20-000069-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	3,223.00	140.41	452,541.43	3,333.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2020-10-02	Mark Porter	Chief Technology Officer	Sell	2,879.00	232.68	669,885.72	34,750.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000193/0001441816-20-000193-index.htm
2019-03-18	Eliot Horowitz	Chief Technology Officer	Sell	7,704.00	134.04	1,032,644.16	3,476.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000060/0001441816-19-000060-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	35,058.00	243.40	8,533,117.20	351,129.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	11,400.00	104.64	1,192,896.00	3,533.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2020-10-02	Mark Porter	Chief Technology Officer	Sell	947.00	231.60	219,325.20	37,629.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000193/0001441816-20-000193-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	1,916.00	125.89	241,205.24	3,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-07-19	Mark Porter	Chief Technology Officer	Sell	1,743.00			38,576.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000162/0001441816-20-000162-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	27,934.00	242.16	6,764,497.44	386,187.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2019-07-10	ROELOF BOTHA	Director	Buy	243.00	156.11	37,934.73	3,936.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000156/0001441816-19-000156-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	1,596.00	128.55	205,165.80	4,021.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-06-29	Mark Porter	Director	Buy	38,268.00			40,319.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000127/0001441816-20-000127-index.htm
2020-06-24	John Dennis McMahon	Director	Sell	5,000.00	217.10	1,085,500.00	40,621.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000122/0001441816-20-000122-index.htm
2020-07-10	John Dennis McMahon	Director	Buy	149.00	202.02	30,100.98	40,770.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000152/0001441816-20-000152-index.htm
2020-10-05	Cedric Pech	Chief Revenue Officer	Sell	1,924.00	234.21	450,620.04	41,161.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000199/0001441816-20-000199-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	18,696.00	241.06	4,506,857.76	414,121.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,500.00	181.98	272,970.00	4,145.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-07-10	John Dennis McMahon	Director	Buy	891.00			41,661.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000152/0001441816-20-000152-index.htm
2019-07-10	Peter Thomas Killalea	Director	Buy	1,057.00			4,190.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000155/0001441816-19-000155-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	600.00	177.14	106,284.00	4,200.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-10-02	Cedric Pech	Chief Revenue Officer	Sell	2.00	231.69	463.38	43,085.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000194/0001441816-20-000194-index.htm
2020-10-02	Cedric Pech	Chief Revenue Officer	Sell	8.00	230.35	1,842.80	43,087.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000194/0001441816-20-000194-index.htm
2020-10-02	Cedric Pech	Chief Revenue Officer	Sell	215.00	224.47	48,261.05	43,095.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000194/0001441816-20-000194-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	5,500.00	239.42	1,316,810.00	432,817.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-07-06	Cedric Pech	Chief Revenue Officer	Sell	1,928.00	227.80	439,198.40	43,310.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000137/0001441816-20-000137-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	3,088.00	238.58	736,735.04	438,317.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	6,700.00	237.68	1,592,456.00	441,405.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-06-15	Hope F Cochran	Director	Sell	500.00	189.49	94,745.00	4,427.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000119/0001441816-20-000119-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	100.00	236.00	23,600.00	448,105.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Buy	225,000.00	6.50	1,462,500.00	448,205.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-02-11	Cedric Pech	Chief Revenue Officer	Buy	17,000.00	8.40	142,800.00	44,900.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000039/0001441816-20-000039-index.htm
2020-07-02	Cedric Pech	Chief Revenue Officer	Sell	5.00	224.23	1,121.15	45,238.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000137/0001441816-20-000137-index.htm
2020-07-02	Cedric Pech	Chief Revenue Officer	Sell	216.00	222.85	48,135.60	45,243.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000137/0001441816-20-000137-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	2,660.00	104.06	276,799.60	4,540.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2020-04-03	Cedric Pech	Chief Revenue Officer	Sell	100.00	126.99	12,699.00	45,459.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000080/0001441816-20-000080-index.htm
2020-04-03	Cedric Pech	Chief Revenue Officer	Sell	576.00	124.90	71,942.40	45,559.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000080/0001441816-20-000080-index.htm
2020-06-24	John Dennis McMahon	Director	Buy	5,000.00	7.16	35,800.00	45,621.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000122/0001441816-20-000122-index.htm
2020-04-03	Cedric Pech	Chief Revenue Officer	Sell	1,235.00	123.75	152,831.25	46,135.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000080/0001441816-20-000080-index.htm
2020-07-10	Hope F Cochran	Director	Buy	274.00	202.02	55,353.48	4,701.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000153/0001441816-20-000153-index.htm
2020-07-10	Peter Thomas Killalea	Director	Buy	325.00	202.02	65,656.50	47,202.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000157/0001441816-20-000157-index.htm
2020-04-02	Cedric Pech	Chief Revenue Officer	Sell	6.00	122.98	737.88	47,370.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000080/0001441816-20-000080-index.htm
2020-04-02	Cedric Pech	Chief Revenue Officer	Sell	142.00	120.31	17,084.02	47,376.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000080/0001441816-20-000080-index.htm
2020-02-27	Cedric Pech	Chief Revenue Officer	Buy	22,628.00			47,518.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000057/0001441816-20-000057-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,200.00	175.93	211,116.00	4,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-07-10	Peter Thomas Killalea	Director	Buy	891.00			48,093.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000157/0001441816-20-000157-index.htm
2019-07-10	Hope F Cochran	Director	Buy	1,057.00			4,927.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000157/0001441816-19-000157-index.htm
2019-07-10	ROELOF BOTHA	Director	Buy	1,057.00			4,993.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000156/0001441816-19-000156-index.htm
2020-06-12	Cedric Pech	Chief Revenue Officer	Buy	20,450.00	8.40	171,780.00	52,850.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000116/0001441816-20-000116-index.htm
2020-07-10	Hope F Cochran	Director	Buy	891.00			5,592.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000153/0001441816-20-000153-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	3,000.00	127.48	382,440.00	5,617.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	2,170.00	180.93	392,618.10	5,645.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	2,284.00	125.04	285,591.36	5,716.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	2,200.00	227.01	499,422.00	592,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	200.00	225.01	45,002.00	595,096.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	600.00	224.41	134,646.00	595,296.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	204.00	234.80	47,899.20	595,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	1,096.00	234.28	256,770.88	596,100.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	700.00	233.14	163,198.00	597,196.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	900.00	232.17	208,953.00	597,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	100.00	230.40	23,040.00	598,796.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	200.00	243.38	48,676.00	598,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	300.00	242.78	72,834.00	599,096.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	500.00	241.43	120,715.00	599,396.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	800.00	240.41	192,328.00	599,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	2,215.00	139.91	309,900.65	600.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,808.00	174.95	316,309.60	6,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	100.00	237.15	23,715.00	600,696.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	300.00	236.43	70,929.00	600,796.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	800.00	235.00	188,000.00	601,096.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	1,400.00	225.58	315,812.00	601,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	700.00	219.37	153,559.00	603,296.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	900.00	218.49	196,641.00	603,996.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	11,621.00	99.36	1,154,662.56	6,145.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	8,918.00	139.45	1,243,615.10	6,556.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2020-09-08	Cedric Pech	Chief Revenue Officer	Sell	2,201.00	206.50	454,506.50	71,237.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000179/0001441816-20-000179-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	700.00	102.54	71,778.00	7,200.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2020-09-08	Cedric Pech	Chief Revenue Officer	Buy	20,588.00	8.40	172,939.20	73,438.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000179/0001441816-20-000179-index.htm
2019-04-01	Charles M Jr Hazard	Director	Sell	1,667.00	148.75	247,966.25	73,837.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000077/0001441816-19-000077-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	600.00	98.00	58,800.00	7,400.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	100.00	137.46	13,746.00	7,400.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	200.00	135.55	27,110.00	7,500.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-03-18	Charles M Jr Hazard	Director	Sell	1,667.00	132.32	220,577.44	75,504.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000056/0001441816-19-000056-index.htm
2020-10-01	Cedric Pech	Chief Revenue Officer	Sell	597.00	232.23	138,641.31	76,369.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000194/0001441816-20-000194-index.htm
2019-03-01	Eliot Horowitz	Chief Technology Officer	Sell	2,500.00	102.26	255,650.00	76,588.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000038/0001441816-19-000038-index.htm
2020-10-01	Cedric Pech	Chief Revenue Officer	Buy	5,729.00	8.40	48,123.60	76,966.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000194/0001441816-20-000194-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	100.00	133.09	13,309.00	7,700.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	200.00	132.38	26,476.00	7,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	800.00	173.64	138,912.00	7,808.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	650.00	179.69	116,798.50	7,815.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	100.00	100.80	10,080.00	7,900.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2019-03-01	Eliot Horowitz	Chief Technology Officer	Sell	4,600.00	101.24	465,704.00	79,088.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000038/0001441816-19-000038-index.htm
2020-11-02	Cedric Pech	Chief Revenue Officer	Sell	600.00	227.00	136,200.00	81,498.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000211/0001441816-20-000211-index.htm
2020-11-02	Cedric Pech	Chief Revenue Officer	Buy	5,729.00	8.40	48,123.60	82,098.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000211/0001441816-20-000211-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	2,654.00	178.72	474,322.88	8,465.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	2,992.00	172.23	515,312.16	8,608.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	3,482.00	126.53	440,577.46	8,617.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-01-02	Eliot Horowitz	Chief Technology Officer	Sell	50.00	132.00	6,600.00	86,297.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000010/0001441816-20-000010-index.htm
2020-01-06	Eliot Horowitz	Chief Technology Officer	Sell	3,000.00	140.00	420,000.00	86,297.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000012/0001441816-20-000012-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	4,100.00	163.39	669,899.00	86,297.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-01-02	Eliot Horowitz	Chief Technology Officer	Sell	6,000.00	131.38	788,280.00	86,347.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000010/0001441816-20-000010-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	100.00	230.36	23,036.00	86,891.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	100.00	228.90	22,890.00	86,991.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	200.00	227.83	45,566.00	87,091.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	100.00	225.78	22,578.00	87,291.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	200.00	224.50	44,900.00	87,391.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	365.00	223.98	81,752.70	87,591.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	401.00	222.53	89,234.53	87,956.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	200.00	221.06	44,212.00	88,357.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-10-01	Charles M Jr Hazard	Director	Sell	300.00	236.67	71,001.00	88,557.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-10-01	Charles M Jr Hazard	Director	Sell	640.00	235.81	150,918.40	88,857.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-10-01	Charles M Jr Hazard	Director	Sell	227.00	234.52	53,236.04	89,497.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-10-01	Charles M Jr Hazard	Director	Sell	400.00	233.69	93,476.00	89,724.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-10-01	Charles M Jr Hazard	Director	Sell	100.00	230.40	23,040.00	90,124.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-09-01	Charles M Jr Hazard	Director	Sell	1,667.00	235.12	391,945.04	90,224.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000175/0001441816-20-000175-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	1,000.00	161.52	161,520.00	90,397.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	1,300.00	160.43	208,559.00	91,397.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	100.00	224.66	22,466.00	91,891.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	267.00	220.07	58,758.69	91,991.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	100.00	218.65	21,865.00	92,258.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-01-02	Eliot Horowitz	Chief Technology Officer	Sell	15,052.00	130.23	1,960,221.96	92,347.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000010/0001441816-20-000010-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	400.00	218.16	87,264.00	92,358.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-07-01	Charles M Jr Hazard	Director	Sell	767.00	228.85	175,527.95	92,440.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-07-10	Charles M Jr Hazard	Director	Buy	227.00	202.02	45,858.54	92,667.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000154/0001441816-20-000154-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	2,600.00	159.35	414,310.00	92,697.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	300.00	216.37	64,911.00	92,758.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	300.00	214.13	64,239.00	93,058.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-07-01	Charles M Jr Hazard	Director	Sell	200.00	228.04	45,608.00	93,207.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	200.00	212.31	42,462.00	93,358.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-07-01	Charles M Jr Hazard	Director	Sell	300.00	226.62	67,986.00	93,407.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-07-10	Charles M Jr Hazard	Director	Buy	891.00			93,558.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000154/0001441816-20-000154-index.htm
2020-07-01	Charles M Jr Hazard	Director	Sell	200.00	223.92	44,784.00	93,707.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-07-01	Charles M Jr Hazard	Director	Sell	200.00	220.77	44,154.00	93,907.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	167.00	238.25	39,787.75	94,107.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	100.00	236.29	23,629.00	94,274.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	500.00	235.77	117,885.00	94,374.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2019-10-01	Eliot Horowitz	Chief Technology Officer	Sell	12,249.00	119.76	1,466,940.24	94,399.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000205/0001441816-19-000205-index.htm
2019-10-14	Eliot Horowitz	Chief Technology Officer	Sell	3,000.00	140.00	420,000.00	94,399.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000209/0001441816-19-000209-index.htm
2019-11-01	Eliot Horowitz	Chief Technology Officer	Sell	1,496.00	128.26	191,876.96	94,399.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2019-11-19	Eliot Horowitz	Chief Technology Officer	Sell	3,000.00	140.00	420,000.00	94,399.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000229/0001441816-19-000229-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	6,700.00	147.18	986,106.00	94,399.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	300.00	234.34	70,302.00	94,874.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	500.00	233.37	116,685.00	95,174.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	3,856.00	158.57	611,445.92	95,297.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	100.00	230.04	23,004.00	95,674.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-05-01	Charles M Jr Hazard	Director	Sell	300.00	157.74	47,322.00	95,774.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000093/0001441816-20-000093-index.htm
2019-11-01	Eliot Horowitz	Chief Technology Officer	Sell	8,939.00	127.15	1,136,593.85	95,895.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2020-05-01	Charles M Jr Hazard	Director	Sell	700.00	156.86	109,802.00	96,074.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000093/0001441816-20-000093-index.htm
2020-05-01	Charles M Jr Hazard	Director	Sell	667.00	155.80	103,918.60	96,774.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000093/0001441816-20-000093-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	200.00	134.03	26,806.00	97,441.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-01-02	Michael Lawrence Gordon	COO and CFO	Sell	2,306.00	130.18	300,195.08	97,467.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000009/0001441816-20-000009-index.htm
2020-01-09	Michael Lawrence Gordon	COO and CFO	Sell	20,000.00	150.04	3,000,800.00	97,467.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000016/0001441816-20-000016-index.htm
2020-02-03	Michael Lawrence Gordon	COO and CFO	Sell	3,866.00	163.20	630,931.20	97,467.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000023/0001441816-20-000023-index.htm
2020-02-14	Michael Lawrence Gordon	COO and CFO	Sell	300.00	174.15	52,245.00	97,467.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000041/0001441816-20-000041-index.htm
2020-02-18	Michael Lawrence Gordon	COO and CFO	Sell	680.00	175.23	119,156.40	97,467.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000041/0001441816-20-000041-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	100.00	132.29	13,229.00	97,641.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	100.00	130.64	13,064.00	97,741.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	800.00	129.50	103,600.00	97,841.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2019-11-19	Cedric Pech	Chief Revenue Officer	Buy	9,800.00	8.40	82,320.00	9,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000230/0001441816-19-000230-index.htm
2020-02-18	Michael Lawrence Gordon	COO and CFO	Sell	19,020.00	174.37	3,316,517.40	98,147.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000041/0001441816-20-000041-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	100.00	127.65	12,765.00	98,641.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	267.00	126.43	33,756.81	98,741.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	100.00	125.15	12,515.00	99,008.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	100.00	133.46	13,346.00	99,108.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	3,144.00	157.36	494,739.84	99,153.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	200.00	130.87	26,174.00	99,208.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	100.00	129.30	12,930.00	99,408.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	100.00	128.24	12,824.00	99,508.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	100.00	126.50	12,650.00	99,608.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	200.00	125.92	25,184.00	99,708.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2019-10-02	Michael Lawrence Gordon	COO and CFO	Sell	31.00	117.59	3,645.29	99,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000204/0001441816-19-000204-index.htm
2019-12-12	Michael Lawrence Gordon	COO and CFO	Sell	1,200.00	127.14	152,568.00	99,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000245/0001441816-19-000245-index.htm
2019-12-13	Michael Lawrence Gordon	COO and CFO	Sell	10,000.00	128.49	1,284,900.00	99,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000245/0001441816-19-000245-index.htm
2019-12-26	Michael Lawrence Gordon	COO and CFO	Sell	10,000.00	134.19	1,341,900.00	99,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000252/0001441816-19-000252-index.htm
2019-10-02	Michael Lawrence Gordon	COO and CFO	Sell	3,176.00	116.54	370,131.04	99,804.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000204/0001441816-19-000204-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	300.00	124.59	37,377.00	99,908.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm

MongoDB, Inc

(NASDAQ:MDB)