MusthInsider

Latest On MongoDB, Inc (MDB):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-31 22:31 EST	News	MongoDB Q1 2024 Earnings Preview	N/A
2023-05-30 17:26 EST	News	MongoDB could 'shame' Wall Street with blowout results: Monness, Crespi, Hardt	N/A
2023-05-27 17:54 EST	News	MongoDB: Stretched Valuation	N/A
2023-05-26 13:40 EST	News	MongoDB falls after Guggenheim downgrade after survey shows no spending rebound	N/A
2023-05-26 13:40 EST	News	Microsoft developer conference seen as positive for MongoDB, Elastic: Citi	N/A
2023-05-20 02:32 EST	News	MongoDB: EPS Growth Momentum Heading Into Earnings	N/A
2023-04-27 20:45 EST	News	MongoDB: A Top Pick For A Recovery In IT Demand	N/A
2023-04-24 20:06 EST	News	Snowflake, Datadog, MongoDB could see 'fresh headline risks' from hyperscalers	N/A
2023-04-12 19:36 EST	News	MongoDB, Confluent rise as Morgan Stanley upgrades on faster cloud transitions	N/A
2023-04-12 19:36 EST	News	Hot Stocks: SHOP, MDB rises on analyst upgrade; CYTO surged on phase 2 data of vertigo drug; WISH and PTON slides	N/A
2023-04-12 19:36 EST	News	Why did MongoDB stock go up today? Morgan Stanley upgrade	N/A
2023-04-11 16:15 EST	News	MongoDB: Awesome Financials, But So Expensive	N/A
2023-04-11 16:14 EST	News	MongoDB: There's Still Upside Left	N/A
2023-03-11 16:24 EST	News	MongoDB: Outsized Financial Portfolios Overshadow Negative DaaS Earnings	N/A
2023-03-09 19:26 EST	News	MongoDB sinks as Wall Street says slowing growth likely to 'increase nervousness'	N/A
2023-03-09 19:25 EST	News	MongoDB Smashes Its Q4 Guide, Guides Down, Stock Dumps, We Rate At Accumulate	N/A
2023-03-09 19:25 EST	News	MongoDB: Double Earnings Beat With Hybrid Cloud Tailwinds	N/A
2023-03-09 19:25 EST	News	MongoDB, Inc. (MDB) Presents at Morgan Stanley Technology, Media & Telecom Conference (Transcript)	N/A
2023-03-09 03:58 EST	News	MongoDB Non-GAAP EPS of $0.57 beats by $0.50, revenue of $361.31M beats by $23.4M	N/A
2023-03-09 03:58 EST	News	MongoDB shares slump 9% despite upbeat outlook, strong earnings results	N/A
2023-03-09 03:57 EST	News	MongoDB, Inc. (MDB) Q4 2023 Earnings Call Transcript	N/A
2023-03-07 21:51 EST	News	What to expect from MongoDB Q4 2023 Earnings	N/A
2023-03-06 16:34 EST	News	MongoDB has 'low bar' to surpass going into Q4, Monness, Crespi, Hardt says	N/A
2023-02-17 18:56 EST	News	MongoDB slips even as Bernstein starts coverage, calls it 'best of breed'	N/A
2023-02-16 02:37 EST	News	MongoDB: Logical Buy Preference For Investors Seeking Near-Term Capital Gain	N/A
2023-02-15 00:18 EST	News	MongoDB: High Flyer Worth Waiting On	N/A
2023-01-14 00:33 EST	News	MongoDB: Look Past Near Term Headwinds	N/A
2023-01-13 00:11 EST	News	MongoDB: Why It Is Not A Buy Yet	N/A
2023-01-12 12:03 EST	News	Microsoft, Snowflake, MongoDb favored at Citi as firm cuts Amplitude, others	N/A
2023-01-11 00:28 EST	News	MongoDB, Inc. (MDB) 25th Annual Needham Growth Conference - (Transcript)	N/A
2023-01-07 03:25 EST	News	MongoDB Has Hit My Buying Threshold	N/A
2022-12-28 15:06 EST	News	MongoDB, Inc. (MDB) Management presents at UBS 2022 Global TMT Conference (Transcript)	N/A
2022-12-09 21:15 EST	News	Best Growth Stocks To Invest In For 2023 - How To Choose Your Top Pick	N/A
2022-12-09 04:08 EST	News	MongoDB, Inc. (MDB) Management presents at Barclays 2022 Global Technology, Media and Telecommunications Conference (Transcript)	N/A
2022-12-08 10:33 EST	News	Why did MongoDB stock boom today? Strong earnings and guidance	N/A
2022-12-08 10:33 EST	News	MongoDB: Huge Growth Causes A 27% Share Price Surge	N/A
2022-12-07 16:41 EST	News	MongoDB Q3 Earnings: Dramatic Swing To The Positive	N/A
2022-12-07 16:41 EST	News	MongoDB: A Blowout Quarter But I'm Still Humming The Same Tune	N/A
2022-12-07 16:40 EST	News	MongoDB surges as Baird says Q3 earnings, guidance 'should create short squeeze'	N/A
2022-12-07 16:40 EST	News	Hot Stocks: MDB, CPB, MBLY rally on earnings news; OLLI drops	N/A
2022-12-07 16:40 EST	News	Why did MongoDB stock boom today? Credit strong Q3, guidance	N/A
2022-12-07 16:39 EST	News	MongoDB, Inc. (MDB) Presents at UBS 2022 Global TMT Conference (Transcript)	N/A
2022-12-06 22:19 EST	News	MongoDB Non-GAAP EPS of $0.23 beats by $0.40, revenue of $333.62M beats by $28.89M	N/A
2022-12-06 22:19 EST	News	MongoDB, Inc. (MDB) Q3 2023 Earnings Call Transcript	N/A
2022-12-06 04:24 EST	News	MongoDB Q3 2023 Earnings Preview	N/A
2022-11-30 20:29 EST	News	MongoDB: Headed For Q3 Earnings, Still Dominant In Its Space	N/A
2022-11-27 03:02 EST	News	Consistent Unprofitability And Low Market Share Make MongoDB Unattractive	N/A
2022-11-21 11:57 EST	News	MongoDB slumps even as KeyBanc Capital Markets starts with overweight rating	N/A
2022-10-26 19:57 EST	News	MongoDB: Headwinds Are Temporary	N/A
2022-10-16 00:28 EST	News	MongoDB: Undervalued And Growing Rapidly	N/A

About MongoDB, Inc (MDB):

MongoDB, Inc. operates as a general purpose database platform worldwide. The company offers MongoDB Enterprise Advanced, a subscription package for enterprise customers to run in the cloud, on-premise, or in a hybrid environment; MongoDB Atlas, a hosted multi-cloud database-as-a-service solution; and Community Server, a free-to-download version of its database, which includes the functionality that developers need to get started with MongoDB. It also provides professional services, such as consulting and training. The company was formerly known as 10gen, Inc. and changed its name to MongoDB, Inc. in August 2013. MongoDB, Inc. was founded in 2007 and is headquartered in New York, New York.

See Advanced Chart

General

Name MongoDB, Inc
Symbol MDB
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySoftware-Infrastructure
Fiscal Year EndJanuary
IPO Date2017-10-19
Gic SectorInformation Technology
Gic GroupSoftware & Services
Gic IndustryIT Services
Gic SubIndustryInternet Services & Infrastructure
Web URLhttp://www.mongodb.com

Valuation

Price/Sales (Trailing 12 Mt.) 31.98
Price/Book (Most Recent Quarter) 862.15
Enterprise Value Revenue 33.05

Financials

Most Recent Quarter 2021-01-31
Current Year EPS Estimate -$1.04
Next Year EPS Estimate -$0.98
Profit Margin -45%
Operating Margin -35%
Return on Assets -10%
Return on Equity -686%
Revenue 590.38 million
Earnings Per Share -$2.13
Revenue Per Share $10.01
Gross Profit 413.3 million
Quarterly Earnings Growth 38.4%

Highlights

Market Capitalization 18.33 billion
EBITDA -103970000
PE Ratio -105.1
Analyst Target Price $397.09
Book Value Per Share $0.36

Share Statistics

Shares Outstanding 60.9 million
Shares Float 56.73 million
% Held by Insiders 283%
% Held by Institutions 89.09%
Shares Short 5.56 million
Shares Short Prior Month 5.83 million
Short Ratio 8.63
Short % of Float 12%
Short % of Shares Outstanding 9%

Technicals

Beta 0.83
52 Week High $428.97
52 Week Low $113.38
50 Day Moving Average 370.65
200 Day Moving Average 303.11

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

MongoDB, Inc (MDB) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

MongoDB, Inc (MDB) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-01-31	2021-03-09	$171 million	-$0.33	-$0.39	14.93%
2020-10-31	2020-12-08	$150.77 million	-$0.31	-$0.44	30.05%
2020-07-31	2020-09-02	$N/A	-$0.22	-$0.40	44.42%
2020-04-30	2020-06-04	$130.33 million	-$0.13	-$0.25	46.96%
2020-01-31	2020-03-17	$123.52 million	-$0.25	-$0.28	10.1%
2019-10-31	2019-12-09	$109.44 million	-$0.26	-$0.28	-7.14%
2019-07-31	2019-09-04	$99.37 million	-$0.26	-$0.28	6.81%
2019-04-30	2019-06-05	$89.39 million	-$0.22	-$0.24	8.41%
2019-01-31	2019-03-13	$96.32 million	-$0.17	-$0.38	55.6%
2018-10-31	2018-12-04	$64.99 million	-$0.30	-$0.40	24.51%
2018-07-31	2018-09-05	$57.49 million	-$0.41	-$0.45	8.79%
2018-04-30	2018-06-06	$48.22 million	-$0.43	-$0.43	0.46%
2018-01-31	2018-03-13	$45.04 million	-$0.40	-$0.43	6.43%
2017-10-31	2017-12-12	$41.49 million	-$0.44	-$0.49	10.73%

MongoDB, Inc (MDB) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

MongoDB, Inc (MDB) Chart:

MongoDB, Inc (MDB) News:

Below you will find a list of latest news for MongoDB, Inc (MDB) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

MongoDB, Inc (MDB) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-06-05	135	156.78	CALL	0	7	566.51	TRUE	0	0
2026-06-05	140	157.53	CALL	0	2	472.92	TRUE	0	0
2026-06-05	145	181.54	CALL	0	33	531.94	TRUE	0	0
2026-06-05	150	0	CALL	0	1	507.19	TRUE	0	0
2026-06-05	155	147	CALL	0	1	422.39	TRUE	0	0
2026-06-05	160	107.05	CALL	0	23	480.6	TRUE	0	0
2026-06-05	165	0	CALL	0	0	393.87	TRUE	0	0
2026-06-05	170	127.3	CALL	0	4	462.55	TRUE	0	0
2026-06-05	175	0	CALL	0	1	347.56	TRUE	0	0
2026-06-05	180	123.55	CALL	0	1	429.16	TRUE	0	0
2026-06-05	185	132.95	CALL	0	72	412.6	TRUE	0	0
2026-06-05	190	103.68	CALL	0	21	318.06	TRUE	0	0
2026-06-05	195	109.35	CALL	0	2	0	TRUE	0	0
2026-06-05	200	116	CALL	0	20	339.05	TRUE	0	0
2026-06-05	205	83.4	CALL	0	2	235.61	TRUE	0	0
2026-06-05	210	113.85	CALL	0	23	216.05	TRUE	0	0
2026-06-05	212.5	0	CALL	0	0	0	TRUE	0	0
2026-06-05	215	88.98	CALL	0	10	207.68	TRUE	0	0
2026-06-05	217.5	0	CALL	0	0	0	TRUE	0	0
2026-06-05	220	0	CALL	0	26	199.49	TRUE	0	0
2026-06-05	222.5	0	CALL	0	0	0	TRUE	0	0
2026-06-05	225	0	CALL	0	0	191.48	TRUE	0	0
2026-06-05	227.5	0	CALL	0	0	0	TRUE	0	0
2026-06-05	230	94.35	CALL	0	21	183.62	TRUE	0	0
2026-06-05	232.5	0	CALL	0	0	149.62	TRUE	0	0
2026-06-05	235	45.8	CALL	0	40	175.91	TRUE	0	0
2026-06-05	237.5	0	CALL	0	0	0	TRUE	0	0
2026-06-05	240	69.45	CALL	0	52	168.34	TRUE	0	0
2026-06-05	242.5	0	CALL	0	0	0	TRUE	0	0
2026-06-05	245	76.94	CALL	0	4	190.55	TRUE	0	0
2026-06-05	247.5	0	CALL	0	0	157.22	TRUE	0	0
2026-06-05	250	60.55	CALL	0	44	153.57	TRUE	0	0
2026-06-05	252.5	55.99	CALL	0	1	0	TRUE	0	0
2026-06-05	255	73.55	CALL	0	30	146.35	TRUE	0	0
2026-06-05	257.5	52.31	CALL	0	1	154.8	TRUE	0	0
2026-06-05	260	75.91	CALL	0	25	181.98	TRUE	0	0
2026-06-05	262.5	0	CALL	0	0	135.68	TRUE	0	0
2026-06-05	265	131.11	CALL	1	8	157.39	TRUE	131.11	0
2026-06-05	267.5	0	CALL	0	0	0	TRUE	0	0
2026-06-05	270	131	CALL	20	53	198.8	TRUE	82.19	1.68
2026-06-05	272.5	0	CALL	0	0	0	TRUE	0	0
2026-06-05	275	39.7	CALL	0	11	223.15	TRUE	0	0
2026-06-05	277.5	0	CALL	0	0	172.36	TRUE	0	0
2026-06-05	280	38	CALL	0	37	212.25	TRUE	0	0
2026-06-05	282.5	0	CALL	0	0	0	TRUE	0	0
2026-06-05	285	108	CALL	2	28	213.18	TRUE	108	0
2026-06-05	287.5	72.6	CALL	1	3	172.46	TRUE	23.6	0.48
2026-06-05	290	114	CALL	8	48	206.67	TRUE	66	1.38
2026-06-05	292.5	36.6	CALL	0	11	0	TRUE	0	0
2026-06-05	295	82.82	CALL	1	73	0	TRUE	43.22	1.09
2026-06-05	297.5	109.15	CALL	32	40	172.39	TRUE	80.77	2.85
2026-06-05	300	105	CALL	44	69	142.77	TRUE	65	1.63
2026-06-05	302.5	93.33	CALL	11	18	139.27	TRUE	56.88	1.56
2026-06-05	305	90	CALL	5	42	120.47	TRUE	53	1.43
2026-06-05	307.5	62.2	CALL	7	32	136.8	TRUE	30.7	0.97
2026-06-05	310	92	CALL	52	82	116.04	TRUE	62.42	2.11
2026-06-05	312.5	83.72	CALL	7	11	141.88	TRUE	52.12	1.65
2026-06-05	315	86.5	CALL	32	512	134.31	TRUE	60.35	2.31
2026-06-05	317.5	79	CALL	98	132	135.2	TRUE	56.95	2.58
2026-06-05	320	88.2	CALL	123	294	123.87	TRUE	65.2	2.83
2026-06-05	322.5	73	CALL	21	87	114.07	TRUE	51.9	2.46
2026-06-05	325	81.93	CALL	109	140	119.96	TRUE	61.36	2.98
2026-06-05	327.5	80	CALL	56	78	116.41	TRUE	61.65	3.36
2026-06-05	330	78.57	CALL	154	281	102.12	TRUE	61.25	3.54
2026-06-05	332.5	72.33	CALL	13	49	118.68	TRUE	54.33	3.02
2026-06-05	335	64	CALL	64	276	120.16	TRUE	48.68	3.18
2026-06-05	337.5	66.92	CALL	57	74	111.27	TRUE	53.62	4.03
2026-06-05	340	64.74	CALL	96	147	109.63	TRUE	52.34	4.22
2026-06-05	342.5	52	CALL	82	112	114.46	TRUE	40.52	3.53
2026-06-05	345	57.05	CALL	68	143	102.66	TRUE	46.73	4.53
2026-06-05	347.5	42.6	CALL	4	5	106.63	TRUE	39.25	11.72
2026-06-05	350	53.05	CALL	603	774	115.08	TRUE	44.05	4.89
2026-06-05	352.5	45.06	CALL	14	10	107.65	TRUE	36.67	4.37
2026-06-05	355	42.87	CALL	102	207	107	TRUE	35.67	4.95
2026-06-05	357.5	40.5	CALL	31	10	100.35	TRUE	33.05	4.44
2026-06-05	360	48.5	CALL	233	289	98.88	TRUE	42.18	6.67
2026-06-05	362.5	45.24	CALL	3	3	99.37	TRUE	41.42	10.84
2026-06-05	365	41.6	CALL	143	77	87.59	TRUE	36.75	7.58
2026-06-05	367.5	40	CALL	31	12	95.88	TRUE	35.05	7.08
2026-06-05	370	37.82	CALL	340	208	95.08	TRUE	34.12	9.22
2026-06-05	372.5	34.8	CALL	57	11	94.82	TRUE	31.3	8.94
2026-06-05	375	34.77	CALL	210	401	96.62	TRUE	31.54	9.76
2026-06-05	377.5	30.05	CALL	25	17	100.68	TRUE	28.32	16.37
2026-06-05	380	30.5	CALL	361	191	95.6	TRUE	27.79	10.25
2026-06-05	382.5	30.23	CALL	30	16	94.92	TRUE	28.12	13.33
2026-06-05	385	27	CALL	530	27	96.8	TRUE	24.48	9.71
2026-06-05	387.5	24	CALL	31	0	97.34	TRUE	24	0
2026-06-05	390	22.35	CALL	311	40	99.24	TRUE	20.25	9.64
2026-06-05	392.5	23	CALL	119	20	97.07	TRUE	23	0
2026-06-05	395	22.8	CALL	110	7	96.92	TRUE	21.11	12.49
2026-06-05	397.5	19.55	CALL	64	20	97.31	TRUE	19.55	0
2026-06-05	400	18.5	CALL	2396	937	94.93	TRUE	17.19	13.12
2026-06-05	402.5	17.35	CALL	65	10	99.8	TRUE	15.91	11.05
2026-06-05	405	17.4	CALL	121	33	97.9	FALSE	16.92	35.25
2026-06-05	407.5	16.33	CALL	37	2	100.1	FALSE	14.41	7.51
2026-06-05	410	14.05	CALL	350	43	97.8	FALSE	13.5	24.55
2026-06-05	412.5	12.18	CALL	9	4	100.96	FALSE	11.19	11.3
2026-06-05	415	14.04	CALL	50	27	102.03	FALSE	12.71	9.56
2026-06-05	417.5	10	CALL	8	2	102.02	FALSE	10	0
2026-06-05	420	11	CALL	533	77	102.94	FALSE	9.72	7.59
2026-06-05	422.5	6.5	CALL	12	10	102.93	FALSE	6.5	0
2026-06-05	425	8.9	CALL	151	1	100.82	FALSE	6.47	2.66
2026-06-05	427.5	6.21	CALL	23	1	104.1	FALSE	5.86	16.74
2026-06-05	430	8	CALL	328	81	102.99	FALSE	6.77	5.5
2026-06-05	432.5	7.89	CALL	19	0	103.95	FALSE	7.89	0
2026-06-05	435	7.05	CALL	214	0	103.4	FALSE	7.05	0
2026-06-05	440	5.76	CALL	655	425	102.43	FALSE	5.6	35
2026-06-05	450	4.2	CALL	1267	229	107.7	FALSE	3.91	13.48
2026-06-05	460	3.08	CALL	144	76	108.86	FALSE	2.3	2.95
2026-06-05	470	2.36	CALL	309	86	111.63	FALSE	2.26	22.6
2026-06-05	480	2	CALL	73	9	116.23	FALSE	1.66	4.88
2026-06-05	490	1.45	CALL	314	21	117.89	FALSE	1.4	28
2026-06-05	500	1.16	CALL	1998	99	123.76	FALSE	0.95	4.52
2026-06-05	135	0.18	PUT	33	18	461.87	FALSE	0.18	0
2026-06-05	140	0.19	PUT	99	25	573.53	FALSE	0.19	0
2026-06-05	145	0.02	PUT	36	196	363.98	FALSE	0.02	0
2026-06-05	150	0.03	PUT	50	277	390.32	FALSE	0.02	2
2026-06-05	155	0.21	PUT	64	0	522.75	FALSE	0.21	0
2026-06-05	160	0.16	PUT	13	1	506.96	FALSE	0.16	0
2026-06-05	165	0.21	PUT	5	1	491.67	FALSE	0.21	0
2026-06-05	170	0.03	PUT	5	9	476.86	FALSE	0.03	0
2026-06-05	175	0.22	PUT	2	350	324.32	FALSE	0.18	4.5
2026-06-05	180	0.39	PUT	0	32	448.52	FALSE	0	0
2026-06-05	185	0.05	PUT	0	17	434.95	FALSE	0	0
2026-06-05	190	1.6	PUT	0	33	421.74	FALSE	0	0
2026-06-05	195	0.86	PUT	0	9	408.87	FALSE	0	0
2026-06-05	200	0.01	PUT	123	78	249.36	FALSE	-0.01	-0.5
2026-06-05	205	0.05	PUT	22	61	384.09	FALSE	0.02	0.67
2026-06-05	210	0.25	PUT	3	50	372.15	FALSE	-1.61	-0.87
2026-06-05	212.5	1.6	PUT	0	1	366.28	FALSE	0	0
2026-06-05	215	0.04	PUT	0	46	360.47	FALSE	0	0
2026-06-05	217.5	0.77	PUT	0	11	354.73	FALSE	0	0
2026-06-05	220	0.05	PUT	10	54	349.05	FALSE	0.04	4
2026-06-05	222.5	1.01	PUT	0	5	343.44	FALSE	0	0
2026-06-05	225	0.02	PUT	15	100	215.27	FALSE	-0.08	-0.8
2026-06-05	227.5	0	PUT	0	0	328.4	FALSE	0	0
2026-06-05	230	0.01	PUT	4	114	207.8	FALSE	-0.11	-0.92
2026-06-05	232.5	0.25	PUT	3	10	199.3	FALSE	-0.26	-0.51
2026-06-05	235	0.04	PUT	10	150	202.58	FALSE	-0.1	-0.71
2026-06-05	237.5	0.25	PUT	1	8	310.94	FALSE	0.15	1.5
2026-06-05	240	0.03	PUT	292	180	179.88	FALSE	-0.17	-0.85
2026-06-05	242.5	0.26	PUT	0	8	300.52	FALSE	0	0
2026-06-05	245	0.02	PUT	206	111	187.25	FALSE	-0.28	-0.93
2026-06-05	247.5	2.91	PUT	0	6	283.04	FALSE	0	0
2026-06-05	250	0.08	PUT	32	192	180.31	FALSE	-0.18	-0.69
2026-06-05	252.5	0.25	PUT	1	8	252.52	FALSE	0.25	0
2026-06-05	255	0.02	PUT	15	44	160.4	FALSE	-0.48	-0.96
2026-06-05	257.5	0.25	PUT	1	1	270.4	FALSE	-0.14	-0.36
2026-06-05	260	0.04	PUT	151	94	165.88	FALSE	-0.28	-0.88
2026-06-05	262.5	4.94	PUT	0	2	260.7	FALSE	0	0
2026-06-05	265	0.02	PUT	18	67	156.47	FALSE	-0.44	-0.96
2026-06-05	267.5	1.09	PUT	0	4	251.78	FALSE	0	0
2026-06-05	270	0.16	PUT	260	209	161.6	FALSE	-0.49	-0.75
2026-06-05	272.5	0.26	PUT	144	5	151.34	FALSE	-0.63	-0.71
2026-06-05	275	0.07	PUT	131	92	136	FALSE	-1.08	-0.94
2026-06-05	277.5	0.26	PUT	52	16	148.54	FALSE	-2.24	-0.9
2026-06-05	280	0.1	PUT	90	248	153.66	FALSE	-1.28	-0.93
2026-06-05	282.5	0.98	PUT	0	5	223.95	FALSE	0	0
2026-06-05	285	0.08	PUT	59	104	129.86	FALSE	-0.72	-0.9
2026-06-05	287.5	0.36	PUT	6	23	204.96	FALSE	-0.89	-0.71
2026-06-05	290	0.13	PUT	41	397	155.37	FALSE	-1.25	-0.91
2026-06-05	292.5	0.27	PUT	10	61	152.13	FALSE	-1.73	-0.87
2026-06-05	295	0.23	PUT	33	174	148.36	FALSE	-1.66	-0.88
2026-06-05	297.5	0.31	PUT	21	138	155.28	FALSE	-1.74	-0.85
2026-06-05	300	0.25	PUT	256	491	133.55	FALSE	-2.14	-0.9
2026-06-05	302.5	0.85	PUT	4	22	188.54	FALSE	-2.45	-0.74
2026-06-05	305	0.22	PUT	56	149	127.35	FALSE	-3.2	-0.94
2026-06-05	307.5	0.21	PUT	8	17	126.49	FALSE	-3.79	-0.95
2026-06-05	310	0.18	PUT	18	331	125.37	FALSE	-4.57	-0.96
2026-06-05	312.5	0.15	PUT	41	28	119.42	FALSE	-4.63	-0.97
2026-06-05	315	0.22	PUT	31	177	116.47	FALSE	-5.09	-0.96
2026-06-05	317.5	0.78	PUT	3	79	111.63	FALSE	-5.72	-0.88
2026-06-05	320	0.25	PUT	1062	1015	105.56	FALSE	-7.35	-0.97
2026-06-05	322.5	0.45	PUT	6	3	126.53	FALSE	-7.88	-0.95
2026-06-05	325	0.35	PUT	936	794	111.06	FALSE	-8.65	-0.96
2026-06-05	327.5	0.29	PUT	20	164	102.88	FALSE	-10.71	-0.97
2026-06-05	330	0.35	PUT	60	361	107.72	FALSE	-10.65	-0.97
2026-06-05	332.5	0.45	PUT	209	27	103.86	FALSE	-10.55	-0.96
2026-06-05	335	0.71	PUT	274	52	102.07	FALSE	-12.39	-0.95
2026-06-05	337.5	0.57	PUT	5	2	103.26	FALSE	0.57	0
2026-06-05	340	0.7	PUT	183	161	99.15	FALSE	-15.05	-0.96
2026-06-05	342.5	0.9	PUT	11	3	101.39	FALSE	-16.3	-0.95
2026-06-05	345	0.89	PUT	34	15	101.06	FALSE	-17.21	-0.95
2026-06-05	347.5	1.75	PUT	213	0	99.72	FALSE	1.75	0
2026-06-05	350	1.26	PUT	787	16	95.11	FALSE	-20.25	-0.94
2026-06-05	352.5	1.49	PUT	410	0	93.48	FALSE	1.49	0
2026-06-05	355	1.65	PUT	1730	7	93.73	FALSE	1.65	0
2026-06-05	357.5	2.55	PUT	6	1	93.36	FALSE	-47.3	-0.95
2026-06-05	360	2.25	PUT	384	14	94.32	FALSE	-28.89	-0.93
2026-06-05	362.5	2.75	PUT	204	0	91.84	FALSE	2.75	0
2026-06-05	365	2.73	PUT	365	14	92.97	FALSE	2.73	0
2026-06-05	367.5	4	PUT	206	0	93.01	FALSE	4	0
2026-06-05	370	3.9	PUT	460	20	93.92	FALSE	-43.1	-0.92
2026-06-05	372.5	3.97	PUT	124	0	94.17	FALSE	3.97	0
2026-06-05	375	4.75	PUT	362	25	94.39	FALSE	4.75	0
2026-06-05	377.5	5.48	PUT	5	0	93.59	FALSE	5.48	0
2026-06-05	380	6.1	PUT	115	2	94.51	FALSE	6.1	0
2026-06-05	382.5	6.42	PUT	1465	0	94.41	FALSE	6.42	0
2026-06-05	385	7.85	PUT	486	3	94.95	FALSE	7.85	0
2026-06-05	387.5	8.75	PUT	18	1	93.23	FALSE	-42.25	-0.83
2026-06-05	390	8.9	PUT	47	6	96.06	FALSE	8.9	0
2026-06-05	392.5	9.98	PUT	719	0	95.21	FALSE	9.98	0
2026-06-05	395	11	PUT	34	4	94.33	FALSE	-75.03	-0.87
2026-06-05	397.5	17.38	PUT	7	0	95.07	FALSE	17.38	0
2026-06-05	400	13.2	PUT	16	13	94.96	FALSE	-76.98	-0.85
2026-06-05	402.5	13.96	PUT	11	0	94.48	FALSE	13.96	0
2026-06-05	405	16.77	PUT	111	0	96.31	TRUE	16.77	0
2026-06-05	407.5	17.7	PUT	2	0	96.87	TRUE	17.7	0
2026-06-05	410	18.2	PUT	21	6	97.68	TRUE	18.2	0
2026-06-05	412.5	20.35	PUT	16	0	95.45	TRUE	20.35	0
2026-06-05	415	35.9	PUT	2	0	96.92	TRUE	35.9	0
2026-06-05	417.5	37.9	PUT	2	0	97.31	TRUE	37.9	0
2026-06-05	420	40.5	PUT	24	38	96.42	TRUE	40.5	0
2026-06-05	422.5	0	PUT	0	0	95.48	TRUE	0	0
2026-06-05	425	0	PUT	0	0	98.42	TRUE	0	0
2026-06-05	427.5	0	PUT	0	0	95.79	TRUE	0	0
2026-06-05	430	113.45	PUT	0	50	96.66	TRUE	0	0
2026-06-05	432.5	0	PUT	0	0	96.36	TRUE	0	0
2026-06-05	435	67.17	PUT	1	0	100.72	TRUE	67.17	0
2026-06-05	440	58.05	PUT	26	9	101.68	TRUE	58.05	0
2026-06-05	450	56.5	PUT	1	0	96.96	TRUE	56.5	0
2026-06-05	460	74.3	PUT	4	20	99.87	TRUE	74.3	0
2026-06-05	470	84.05	PUT	6	4	107.72	TRUE	84.05	0
2026-06-05	480	157.4	PUT	0	0	107.75	TRUE	0	0
2026-06-05	490	163.15	PUT	0	5	113.05	TRUE	0	0
2026-06-05	500	172.75	PUT	0	0	118.78	TRUE	0	0
2026-06-12	135	157.94	CALL	0	28	338.41	TRUE	0	0
2026-06-12	140	157.53	CALL	0	3	294.18	TRUE	0	0
2026-06-12	145	181.87	CALL	0	33	325.07	TRUE	0	0
2026-06-12	150	0	CALL	0	0	310.14	TRUE	0	0
2026-06-12	155	112.45	CALL	0	1	251.18	TRUE	0	0
2026-06-12	160	139.9	CALL	0	22	237.95	TRUE	0	0
2026-06-12	165	132.4	CALL	0	5	235.22	TRUE	0	0
2026-06-12	170	116.9	CALL	0	9	188.92	TRUE	0	0
2026-06-12	175	0	CALL	0	0	181.97	TRUE	0	0
2026-06-12	180	89.4	CALL	0	17	170.04	TRUE	0	0
2026-06-12	185	133.11	CALL	0	76	179.87	TRUE	0	0
2026-06-12	190	105.28	CALL	0	28	170.25	TRUE	0	0
2026-06-12	195	100.25	CALL	0	0	0	TRUE	0	0
2026-06-12	200	101.4	CALL	0	41	207.7	TRUE	0	0
2026-06-12	205	92.7	CALL	0	6	0	TRUE	0	0
2026-06-12	210	81.2	CALL	0	2	0	TRUE	0	0
2026-06-12	212.5	0	CALL	0	0	0	TRUE	0	0
2026-06-12	215	89.65	CALL	0	14	0	TRUE	0	0
2026-06-12	217.5	0	CALL	0	0	0	TRUE	0	0
2026-06-12	220	81.05	CALL	0	2	0	TRUE	0	0
2026-06-12	222.5	0	CALL	0	0	160.57	TRUE	0	0
2026-06-12	225	81.11	CALL	0	17	194.22	TRUE	0	0
2026-06-12	227.5	0	CALL	0	0	130.44	TRUE	0	0
2026-06-12	230	0	CALL	0	0	187.76	TRUE	0	0
2026-06-12	232.5	0	CALL	0	0	0	TRUE	0	0
2026-06-12	235	46.85	CALL	0	6	115.31	TRUE	0	0
2026-06-12	237.5	0	CALL	0	0	181.84	TRUE	0	0
2026-06-12	240	68.45	CALL	0	11	133.72	TRUE	0	0
2026-06-12	242.5	0	CALL	0	0	117.98	TRUE	0	0
2026-06-12	245	65.35	CALL	0	24	81.24	TRUE	0	0
2026-06-12	247.5	0	CALL	0	0	115.55	TRUE	0	0
2026-06-12	250	79.87	CALL	0	20	146.8	TRUE	0	0
2026-06-12	252.5	0	CALL	0	0	145.39	TRUE	0	0
2026-06-12	255	56.79	CALL	0	28	121.38	TRUE	0	0
2026-06-12	257.5	0	CALL	0	0	100.8	TRUE	0	0
2026-06-12	260	52.37	CALL	0	11	117.72	TRUE	0	0
2026-06-12	262.5	0	CALL	0	0	77.61	TRUE	0	0
2026-06-12	265	63.55	CALL	0	12	106.46	TRUE	0	0
2026-06-12	267.5	0	CALL	0	0	87.99	TRUE	0	0
2026-06-12	270	113.08	CALL	1	53	107.12	TRUE	113.08	0
2026-06-12	272.5	0	CALL	0	0	83.42	TRUE	0	0
2026-06-12	275	108.18	CALL	1	15	103.65	TRUE	63.3	1.41
2026-06-12	277.5	0	CALL	0	0	82.82	TRUE	0	0
2026-06-12	280	58.7	CALL	0	37	102.08	TRUE	0	0
2026-06-12	282.5	0	CALL	0	0	81.49	TRUE	0	0
2026-06-12	285	47.28	CALL	0	37	99.29	TRUE	0	0
2026-06-12	287.5	0	CALL	0	0	79.72	TRUE	0	0
2026-06-12	290	105.3	CALL	1	23	103.05	TRUE	78.74	2.96
2026-06-12	292.5	26.63	CALL	0	2	89.11	TRUE	0	0
2026-06-12	295	100.99	CALL	3	102	105.56	TRUE	73.99	2.74
2026-06-12	297.5	0	CALL	0	0	120.95	TRUE	0	0
2026-06-12	300	95	CALL	2	506	97.44	TRUE	59.65	1.69
2026-06-12	302.5	82.18	CALL	2	5	102.08	TRUE	82.18	0
2026-06-12	305	91.28	CALL	6	240	99.25	TRUE	71.2	3.55
2026-06-12	307.5	80	CALL	5	10	98.35	TRUE	60.78	3.16
2026-06-12	310	59	CALL	1	306	99.08	TRUE	25.5	0.76
2026-06-12	312.5	65	CALL	1	9	93.5	TRUE	46.25	2.47
2026-06-12	315	84.55	CALL	8	29	98.19	TRUE	53.55	1.73
2026-06-12	317.5	82.1	CALL	6	8	87.29	TRUE	59.36	2.61
2026-06-12	320	76.9	CALL	18	89	90.81	TRUE	50.62	1.93
2026-06-12	322.5	75	CALL	4	10	92.07	TRUE	61.78	4.67
2026-06-12	325	82.64	CALL	13	142	89.56	TRUE	57.64	2.31
2026-06-12	327.5	67.65	CALL	8	11	88.87	TRUE	44.35	1.9
2026-06-12	330	67.1	CALL	159	312	92.87	TRUE	46.6	2.27
2026-06-12	332.5	64.59	CALL	5	7	85.99	TRUE	44.04	2.14
2026-06-12	335	75	CALL	52	55	90.51	TRUE	56.1	2.97
2026-06-12	337.5	60.82	CALL	8	4	88.03	TRUE	43.28	2.47
2026-06-12	340	69.5	CALL	40	73	87.83	TRUE	52.66	3.13
2026-06-12	342.5	66.7	CALL	2	1	87.82	TRUE	60.45	9.67
2026-06-12	345	62.4	CALL	23	31	88.27	TRUE	47.41	3.16
2026-06-12	347.5	63.09	CALL	6	5	85.95	TRUE	50.3	3.93
2026-06-12	350	60.6	CALL	130	133	89.11	TRUE	47.66	3.68
2026-06-12	352.5	49.18	CALL	2	0	84.71	TRUE	49.18	0
2026-06-12	355	45.02	CALL	4	51	85.52	TRUE	35.58	3.77
2026-06-12	357.5	15	CALL	1	1	85.26	TRUE	6.1	0.69
2026-06-12	360	51.85	CALL	81	151	86.77	TRUE	42.16	4.35
2026-06-12	362.5	34.52	CALL	3	2	84.4	TRUE	27.09	3.65
2026-06-12	365	31.68	CALL	39	131	85.85	TRUE	22.99	2.65
2026-06-12	367.5	18.63	CALL	2	0	86.67	TRUE	14.59	3.61
2026-06-12	370	45.05	CALL	87	69	84.47	TRUE	38.97	6.41
2026-06-12	372.5	27.75	CALL	18	0	83.96	TRUE	27.75	0
2026-06-12	375	36.45	CALL	28	29	83.42	TRUE	30.07	4.71
2026-06-12	377.5	23.91	CALL	11	0	84.18	TRUE	23.91	0
2026-06-12	380	38	CALL	213	170	81.29	TRUE	35.53	14.38
2026-06-12	382.5	30	CALL	7	0	83.92	TRUE	30	0
2026-06-12	385	34.68	CALL	31	4	85.68	TRUE	29.88	6.23
2026-06-12	387.5	26.05	CALL	9	1	85.13	TRUE	23.74	10.28
2026-06-12	390	32.24	CALL	54	11	83.2	TRUE	28.05	6.69
2026-06-12	392.5	11.32	CALL	1	1	82.93	TRUE	9.29	4.58
2026-06-12	395	29.95	CALL	43	24	85.08	TRUE	26.64	8.05
2026-06-12	397.5	28.1	CALL	4	0	83.4	TRUE	28.1	0
2026-06-12	400	24.5	CALL	236	167	80.94	TRUE	21.25	6.54
2026-06-12	402.5	24.29	CALL	8	0	82.68	TRUE	24.29	0
2026-06-12	405	22.62	CALL	7	0	84.16	FALSE	22.62	0
2026-06-12	407.5	21.89	CALL	22	1	85.56	FALSE	19.79	9.42
2026-06-12	410	21.25	CALL	96	121	85.12	FALSE	18.75	7.5
2026-06-12	412.5	0	CALL	0	0	84	FALSE	0	0
2026-06-12	415	18.66	CALL	75	60	85.51	FALSE	16.46	7.48
2026-06-12	417.5	3.52	CALL	1	0	83.55	FALSE	3.52	0
2026-06-12	420	17	CALL	35	15	85.97	FALSE	15.31	9.06
2026-06-12	422.5	17.11	CALL	34	1	85.73	FALSE	13.81	4.18
2026-06-12	425	16.27	CALL	15	3	86.08	FALSE	13.88	5.81
2026-06-12	427.5	15.5	CALL	6	0	84.52	FALSE	15.5	0
2026-06-12	430	12.85	CALL	75	23	83.46	FALSE	9.41	2.74
2026-06-12	432.5	10.3	CALL	3	1	80.96	FALSE	7.69	2.95
2026-06-12	435	12	CALL	27	1	81.39	FALSE	9.54	3.88
2026-06-12	440	12	CALL	17	25	84.04	FALSE	11.41	19.34
2026-06-12	450	9.03	CALL	150	41	86.15	FALSE	9.02	902
2026-06-12	460	7.43	CALL	19	8	83.49	FALSE	6.93	13.86
2026-06-12	470	5.7	CALL	72	4	88.06	FALSE	5.7	0
2026-06-12	480	4.8	CALL	474	503	88.47	FALSE	4.8	0
2026-06-12	490	4.15	CALL	6	54	91.5	FALSE	1.57	0.61
2026-06-12	500	3.45	CALL	40	83	92.56	FALSE	3.17	11.32
2026-06-12	135	0	PUT	0	1	357.04	FALSE	0	0
2026-06-12	140	0.44	PUT	0	23	346.05	FALSE	0	0
2026-06-12	145	1.14	PUT	0	131	223.84	FALSE	0	0
2026-06-12	150	1.48	PUT	0	7	325.27	FALSE	0	0
2026-06-12	155	1.34	PUT	0	1	315.42	FALSE	0	0
2026-06-12	160	1.54	PUT	0	21	305.9	FALSE	0	0
2026-06-12	165	0	PUT	0	0	296.68	FALSE	0	0
2026-06-12	170	0	PUT	0	0	287.75	FALSE	0	0
2026-06-12	175	0.71	PUT	0	25	279.08	FALSE	0	0
2026-06-12	180	0	PUT	0	35	270.66	FALSE	0	0
2026-06-12	185	2.08	PUT	0	2	262.48	FALSE	0	0
2026-06-12	190	0.01	PUT	14	7	161.75	FALSE	0.01	0
2026-06-12	195	5	PUT	0	7	211.23	FALSE	0	0
2026-06-12	200	0.55	PUT	0	14	183.39	FALSE	0	0
2026-06-12	205	0.04	PUT	794	8	152.65	FALSE	0.02	1
2026-06-12	210	0.05	PUT	1	16	224.61	FALSE	0.05	0
2026-06-12	212.5	0	PUT	0	0	221.07	FALSE	0	0
2026-06-12	215	1.65	PUT	0	27	217.57	FALSE	0	0
2026-06-12	217.5	0	PUT	0	0	214.11	FALSE	0	0
2026-06-12	220	0.19	PUT	1	27	139.09	FALSE	0.19	0
2026-06-12	222.5	0	PUT	0	0	207.78	FALSE	0	0
2026-06-12	225	1.32	PUT	0	13	204.42	FALSE	0	0
2026-06-12	227.5	0	PUT	0	0	201.1	FALSE	0	0
2026-06-12	230	0.32	PUT	0	46	184.58	FALSE	0	0
2026-06-12	232.5	0	PUT	0	0	194.56	FALSE	0	0
2026-06-12	235	0.86	PUT	0	50	112.66	FALSE	0	0
2026-06-12	237.5	0	PUT	0	0	188.14	FALSE	0	0
2026-06-12	240	0.1	PUT	4	53	120.7	FALSE	-0.33	-0.77
2026-06-12	242.5	0.42	PUT	0	6	142.63	FALSE	0	0
2026-06-12	245	1.12	PUT	0	28	178.75	FALSE	0	0
2026-06-12	247.5	0	PUT	0	0	175.68	FALSE	0	0
2026-06-12	250	0.15	PUT	410	103	114.73	FALSE	-0.7	-0.82
2026-06-12	252.5	0.25	PUT	1	13	169.61	FALSE	-0.53	-0.68
2026-06-12	255	1	PUT	0	24	167.03	FALSE	0	0
2026-06-12	257.5	1.04	PUT	0	19	164.05	FALSE	0	0
2026-06-12	260	0.2	PUT	1	31	127.97	FALSE	-1.04	-0.84
2026-06-12	262.5	0	PUT	0	0	158.18	FALSE	0	0
2026-06-12	265	0.25	PUT	2	41	116.49	FALSE	-2	-0.89
2026-06-12	267.5	0	PUT	0	0	152.4	FALSE	0	0
2026-06-12	270	0.21	PUT	37	30	110.56	FALSE	-1.74	-0.89
2026-06-12	272.5	0	PUT	0	0	147.08	FALSE	0	0
2026-06-12	275	8.82	PUT	0	37	144.26	FALSE	0	0
2026-06-12	277.5	3.75	PUT	0	2	141.47	FALSE	0	0
2026-06-12	280	0.32	PUT	2	124	122.54	FALSE	-1.18	-0.79
2026-06-12	282.5	0.32	PUT	2	3	135.93	FALSE	-4.18	-0.93
2026-06-12	285	0.4	PUT	19	27	101.41	FALSE	-2.7	-0.87
2026-06-12	287.5	0.37	PUT	4	6	88.89	FALSE	-2.73	-0.88
2026-06-12	290	0.61	PUT	50	531	109.32	FALSE	-2.69	-0.82
2026-06-12	292.5	0.52	PUT	111	1	98.37	FALSE	-2.46	-0.83
2026-06-12	295	0.5	PUT	47	44	98.88	FALSE	-4.45	-0.9
2026-06-12	297.5	0.64	PUT	64	11	98.87	FALSE	-8.94	-0.93
2026-06-12	300	0.6	PUT	15	387	84.16	FALSE	-4.05	-0.87
2026-06-12	302.5	0.88	PUT	112	4	93.19	FALSE	-6.23	-0.88
2026-06-12	305	0.88	PUT	30	78	84.82	FALSE	-7.07	-0.89
2026-06-12	307.5	0.89	PUT	10	20	92.38	FALSE	-7.3	-0.89
2026-06-12	310	0.93	PUT	9	90	101.15	FALSE	-8.16	-0.9
2026-06-12	312.5	1.18	PUT	7	12	89.56	FALSE	-16.82	-0.93
2026-06-12	315	1.47	PUT	1	14	103.5	FALSE	-8.66	-0.85
2026-06-12	317.5	20.7	PUT	0	2	100.66	FALSE	0	0
2026-06-12	320	1.57	PUT	91	24	87.31	FALSE	-9.24	-0.85
2026-06-12	322.5	26.23	PUT	0	0	90.4	FALSE	0	0
2026-06-12	325	5.3	PUT	2	11	91.22	FALSE	-6.88	-0.56
2026-06-12	327.5	15.15	PUT	0	4	88.57	FALSE	0	0
2026-06-12	330	2.69	PUT	4	381	86.73	FALSE	-25.61	-0.9
2026-06-12	332.5	17.7	PUT	0	5	86.82	FALSE	0	0
2026-06-12	335	2.9	PUT	9	10	83.93	FALSE	-15.81	-0.85
2026-06-12	337.5	20.2	PUT	0	6	85.62	FALSE	0	0
2026-06-12	340	3.69	PUT	8	63	84.22	FALSE	-33.36	-0.9
2026-06-12	342.5	0	PUT	0	0	85.42	FALSE	0	0
2026-06-12	345	4	PUT	6	5	85.76	FALSE	-21.05	-0.84
2026-06-12	347.5	6.8	PUT	5	0	84.51	FALSE	6.8	0
2026-06-12	350	5.45	PUT	13	27	82.54	FALSE	5.45	0
2026-06-12	352.5	19	PUT	2	0	86.52	FALSE	19	0
2026-06-12	355	9.1	PUT	1	13	83.03	FALSE	9.1	0
2026-06-12	357.5	0	PUT	0	0	83.57	FALSE	0	0
2026-06-12	360	8.4	PUT	20	15	79.91	FALSE	8.4	0
2026-06-12	362.5	12.11	PUT	1	0	79.54	FALSE	12.11	0
2026-06-12	365	7.5	PUT	5	7	79.25	FALSE	7.5	0
2026-06-12	367.5	13.93	PUT	1	0	79.4	FALSE	13.93	0
2026-06-12	370	8.48	PUT	29	11	80.95	FALSE	-37.95	-0.82
2026-06-12	372.5	9.22	PUT	1	0	79.11	FALSE	9.22	0
2026-06-12	375	10.3	PUT	8	6	78.82	FALSE	10.3	0
2026-06-12	377.5	0	PUT	0	0	78.57	FALSE	0	0
2026-06-12	380	12.5	PUT	9	0	78.56	FALSE	12.5	0
2026-06-12	382.5	13.2	PUT	51	0	80.87	FALSE	13.2	0
2026-06-12	385	14.25	PUT	24	1	80.17	FALSE	14.25	0
2026-06-12	387.5	23.32	PUT	6	0	80.48	FALSE	23.32	0
2026-06-12	390	20	PUT	3	0	80.61	FALSE	20	0
2026-06-12	392.5	17.2	PUT	23	0	80.47	FALSE	17.2	0
2026-06-12	395	18.5	PUT	10	0	81.37	FALSE	18.5	0
2026-06-12	397.5	0	PUT	0	0	80.27	FALSE	0	0
2026-06-12	400	41.78	PUT	1	0	81.73	FALSE	41.78	0
2026-06-12	402.5	0	PUT	0	0	81.31	FALSE	0	0
2026-06-12	405	22.1	PUT	7	0	78.31	TRUE	22.1	0
2026-06-12	407.5	0	PUT	0	0	78.48	TRUE	0	0
2026-06-12	410	84.3	PUT	0	1	81.98	TRUE	0	0
2026-06-12	412.5	33.15	PUT	1	0	79.87	TRUE	33.15	0
2026-06-12	415	0	PUT	0	0	79.3	TRUE	0	0
2026-06-12	417.5	0	PUT	0	0	78.47	TRUE	0	0
2026-06-12	420	0	PUT	0	0	81.42	TRUE	0	0
2026-06-12	422.5	0	PUT	0	0	80.67	TRUE	0	0
2026-06-12	425	0	PUT	0	0	78.92	TRUE	0	0
2026-06-12	427.5	49.95	PUT	9	0	79.53	TRUE	49.95	0
2026-06-12	430	52.17	PUT	27	0	80.4	TRUE	52.17	0
2026-06-12	432.5	54.23	PUT	56	0	80.47	TRUE	54.23	0
2026-06-12	435	56.19	PUT	40	0	80.1	TRUE	56.19	0
2026-06-12	440	60.38	PUT	2	0	80.03	TRUE	60.38	0
2026-06-12	450	69.75	PUT	14	0	83.37	TRUE	69.75	0
2026-06-12	460	0	PUT	0	0	83.33	TRUE	0	0
2026-06-12	470	0	PUT	0	0	86.1	TRUE	0	0
2026-06-12	480	158.1	PUT	0	1	87.46	TRUE	0	0
2026-06-12	490	0	PUT	0	0	87.5	TRUE	0	0
2026-06-12	500	116.45	PUT	2	0	90.54	TRUE	116.45	0
2026-06-18	75	0	CALL	0	32	415.9	TRUE	0	0
2026-06-18	80	0	CALL	0	3	361.55	TRUE	0	0
2026-06-18	85	0	CALL	0	0	356.05	TRUE	0	0
2026-06-18	90	0	CALL	0	0	341.52	TRUE	0	0
2026-06-18	95	0	CALL	0	0	318.28	TRUE	0	0
2026-06-18	100	229.64	CALL	0	8	339.9	TRUE	0	0
2026-06-18	105	0	CALL	0	1	305.08	TRUE	0	0
2026-06-18	110	0	CALL	0	1	293.37	TRUE	0	0
2026-06-18	115	0	CALL	0	2	292.19	TRUE	0	0
2026-06-18	120	274.79	CALL	3	8	271.54	TRUE	274.79	0
2026-06-18	125	0	CALL	0	2	268.01	TRUE	0	0
2026-06-18	130	0	CALL	0	2	264.18	TRUE	0	0
2026-06-18	135	131.12	CALL	0	26	246.58	TRUE	0	0
2026-06-18	140	0	CALL	0	11	250.92	TRUE	0	0
2026-06-18	145	0	CALL	0	7	237.63	TRUE	0	0
2026-06-18	150	147.25	CALL	0	16	228.2	TRUE	0	0
2026-06-18	155	239.91	CALL	3	17	248.9	TRUE	239.91	0
2026-06-18	160	0	CALL	0	14	220.5	TRUE	0	0
2026-06-18	165	103.7	CALL	0	22	213.52	TRUE	0	0
2026-06-18	170	155.14	CALL	0	1	226.47	TRUE	0	0
2026-06-18	175	0	CALL	0	30	0	TRUE	0	0
2026-06-18	180	145.92	CALL	0	70	195.24	TRUE	0	0
2026-06-18	185	0	CALL	0	34	184.75	TRUE	0	0
2026-06-18	190	120.9	CALL	0	66	204.87	TRUE	0	0
2026-06-18	195	136.4	CALL	0	75	193.31	TRUE	0	0
2026-06-18	200	112	CALL	0	94	190.01	TRUE	0	0
2026-06-18	210	118.16	CALL	0	59	174.53	TRUE	0	0
2026-06-18	220	116.17	CALL	0	55	165.94	TRUE	0	0
2026-06-18	230	166	CALL	1	106	159.38	TRUE	43.5	0.36
2026-06-18	240	140	CALL	1	78	131.67	TRUE	56.77	0.68
2026-06-18	245	0	CALL	0	0	116.61	TRUE	0	0
2026-06-18	250	147.02	CALL	8	871	121.36	TRUE	80.8	1.22
2026-06-18	255	54.46	CALL	0	3	123.12	TRUE	0	0
2026-06-18	260	136	CALL	11	355	115.18	TRUE	71.77	1.12
2026-06-18	265	0	CALL	0	0	112.85	TRUE	0	0
2026-06-18	270	115.23	CALL	18	314	107.25	TRUE	55.23	0.92
2026-06-18	275	60	CALL	0	10	104.14	TRUE	0	0
2026-06-18	280	123.73	CALL	2	236	114.15	TRUE	82.31	1.99
2026-06-18	285	109.9	CALL	3	18	110.59	TRUE	61.13	1.25
2026-06-18	287.5	101.15	CALL	5	17	100.15	TRUE	101.15	0
2026-06-18	290	112.28	CALL	7	1082	113.4	TRUE	61.35	1.2
2026-06-18	292.5	39.9	CALL	0	1	107.54	TRUE	0	0
2026-06-18	295	109.35	CALL	1	3	103.21	TRUE	109.35	0
2026-06-18	297.5	50.67	CALL	0	2	98.4	TRUE	0	0
2026-06-18	300	105	CALL	43	576	90.93	TRUE	60.15	1.34
2026-06-18	302.5	105	CALL	1	44	92.85	TRUE	79.73	3.16
2026-06-18	305	78.67	CALL	12	37	94.32	TRUE	54.97	2.32
2026-06-18	307.5	83.35	CALL	5	23	86.91	TRUE	62	2.9
2026-06-18	310	98.59	CALL	78	1187	93.03	TRUE	59.75	1.54
2026-06-18	312.5	60.55	CALL	1	55	91.59	TRUE	24.05	0.66
2026-06-18	315	84	CALL	7	80	87.64	TRUE	48.76	1.38
2026-06-18	317.5	81.5	CALL	13	28	89.55	TRUE	50.15	1.6
2026-06-18	320	90.02	CALL	84	246	88.71	TRUE	60.72	2.07
2026-06-18	322.5	84	CALL	8	53	88.95	TRUE	57.7	2.19
2026-06-18	325	85.52	CALL	22	115	87.62	TRUE	58.31	2.14
2026-06-18	327.5	78.51	CALL	43	115	85.65	TRUE	58.9	3
2026-06-18	330	78.18	CALL	107	1322	77.64	TRUE	52.11	2
2026-06-18	332.5	78.96	CALL	15	16	86.13	TRUE	54.65	2.25
2026-06-18	335	72.3	CALL	84	105	85.67	TRUE	49.44	2.16
2026-06-18	340	67.5	CALL	114	1158	85.58	TRUE	47.9	2.44
2026-06-18	345	63.72	CALL	27	56	83.16	TRUE	46.97	2.8
2026-06-18	350	61.86	CALL	1256	3055	81.3	TRUE	44.86	2.64
2026-06-18	355	49.6	CALL	13	20	83.94	TRUE	35.1	2.42
2026-06-18	360	55.25	CALL	96	439	83.13	TRUE	42.9	3.47
2026-06-18	365	45	CALL	9	8	82.38	TRUE	39.45	7.11
2026-06-18	370	46.95	CALL	696	2244	77.95	TRUE	37.1	3.77
2026-06-18	375	41.77	CALL	97	172	76.9	TRUE	32.67	3.59
2026-06-18	380	41.39	CALL	924	1103	78.25	TRUE	33.89	4.52
2026-06-18	385	36.84	CALL	100	25	77.97	TRUE	33.84	11.28
2026-06-18	390	34.2	CALL	32	181	78.16	TRUE	30.2	7.55
2026-06-18	395	34.55	CALL	18	14	77.6	TRUE	31.74	11.3
2026-06-18	400	29.5	CALL	1607	1647	78.65	TRUE	24.77	5.24
2026-06-18	410	25	CALL	144	123	78.59	FALSE	20.79	4.94
2026-06-18	420	20.15	CALL	213	258	80.02	FALSE	17.83	7.69
2026-06-18	430	18.05	CALL	211	287	80.53	FALSE	15.59	6.34
2026-06-18	440	15.8	CALL	250	380	80.97	FALSE	13.82	6.98
2026-06-18	450	12.55	CALL	357	376	81.32	FALSE	11.15	7.96
2026-06-18	460	10.8	CALL	40	145	82.7	FALSE	9.76	9.38
2026-06-18	470	9.1	CALL	71	130	83.92	FALSE	8.46	13.22
2026-06-18	480	7.65	CALL	108	266	84.71	FALSE	7.02	11.14
2026-06-18	490	6.4	CALL	7	104	85.36	FALSE	5.85	10.64
2026-06-18	500	5.35	CALL	734	591	85.1	FALSE	4.8	8.73
2026-06-18	510	3.63	CALL	281	231	85.35	FALSE	3.38	13.52
2026-06-18	520	4.08	CALL	180	29	87.58	FALSE	4.08	0
2026-06-18	530	3.1	CALL	101	90	87.43	FALSE	2.85	11.4
2026-06-18	540	2	CALL	20	110	87.87	FALSE	2	0
2026-06-18	550	2.55	CALL	20	59	90.81	FALSE	2.54	254
2026-06-18	560	1.88	CALL	6	108	90.51	FALSE	1.36	2.62
2026-06-18	570	1.69	CALL	2	57	85.6	FALSE	1.69	0
2026-06-18	580	0.62	CALL	0	20	88.49	FALSE	0	0
2026-06-18	590	0	CALL	0	66	89.45	FALSE	0	0
2026-06-18	600	1.2	CALL	34	413	90.22	FALSE	1.1	11
2026-06-18	610	0.77	CALL	0	34	101.53	FALSE	0	0
2026-06-18	620	0.56	CALL	0	28	111.79	FALSE	0	0
2026-06-18	640	0.6	CALL	65	180	95.51	FALSE	0.49	4.45
2026-06-18	75	0.02	PUT	0	78	434.19	FALSE	0	0
2026-06-18	80	0.25	PUT	0	435	417.6	FALSE	0	0
2026-06-18	85	0.21	PUT	0	99	402.14	FALSE	0	0
2026-06-18	90	0.02	PUT	0	621	266.67	FALSE	0	0
2026-06-18	95	0.01	PUT	0	285	314.7	FALSE	0	0
2026-06-18	100	0.06	PUT	0	70	236.85	FALSE	0	0
2026-06-18	105	1.12	PUT	0	28	343.68	FALSE	0	0
2026-06-18	110	0.03	PUT	0	855	337.54	FALSE	0	0
2026-06-18	115	0.04	PUT	0	114	326.57	FALSE	0	0
2026-06-18	120	0.63	PUT	0	218	303.75	FALSE	0	0
2026-06-18	125	0.55	PUT	0	39	306.11	FALSE	0	0
2026-06-18	130	0.43	PUT	0	93	296.53	FALSE	0	0
2026-06-18	135	0.04	PUT	1	38	239.58	FALSE	0.04	0
2026-06-18	140	0.17	PUT	60	106	180.57	FALSE	0.13	3.25
2026-06-18	145	0.16	PUT	0	122	269.99	FALSE	0	0
2026-06-18	150	0.17	PUT	3	111	182.42	FALSE	0.16	16
2026-06-18	155	0.09	PUT	0	51	253.86	FALSE	0	0
2026-06-18	160	1	PUT	1	185	246.2	FALSE	0.5	1
2026-06-18	165	0.1	PUT	0	200	190.58	FALSE	0	0
2026-06-18	170	0.47	PUT	0	392	191.96	FALSE	0	0
2026-06-18	175	4.95	PUT	0	189	188.16	FALSE	0	0
2026-06-18	180	0.43	PUT	0	198	194.77	FALSE	0	0
2026-06-18	185	5.05	PUT	0	265	195.13	FALSE	0	0
2026-06-18	190	0.07	PUT	238	355	157.94	FALSE	-0.82	-0.92
2026-06-18	195	0.08	PUT	1	85	170.03	FALSE	-0.07	-0.47
2026-06-18	200	0.15	PUT	295	440	135.97	FALSE	0.12	4
2026-06-18	210	0.16	PUT	54	911	133.63	FALSE	-0.05	-0.24
2026-06-18	220	0.18	PUT	51	352	126.89	FALSE	-0.46	-0.72
2026-06-18	230	0.23	PUT	21	271	108.01	FALSE	-0.28	-0.55
2026-06-18	240	0.29	PUT	32	445	116.91	FALSE	-0.46	-0.61
2026-06-18	245	0.1	PUT	1	17	106.48	FALSE	-1.37	-0.93
2026-06-18	250	0.3	PUT	72	1352	107.2	FALSE	-0.56	-0.65
2026-06-18	255	0.5	PUT	19	53	104.19	FALSE	-0.98	-0.66
2026-06-18	260	0.46	PUT	13	482	99.58	FALSE	-1.09	-0.7
2026-06-18	265	0.75	PUT	5	33	94.9	FALSE	-2.3	-0.75
2026-06-18	270	0.5	PUT	16	267	94.94	FALSE	-1.6	-0.76
2026-06-18	275	0.76	PUT	9	119	95.66	FALSE	-1.99	-0.72
2026-06-18	280	1	PUT	15	499	103.39	FALSE	-1.9	-0.66
2026-06-18	285	0.88	PUT	31	20	89.47	FALSE	-7.62	-0.9
2026-06-18	287.5	15.43	PUT	0	5	108.49	FALSE	0	0
2026-06-18	290	1	PUT	8	598	87.42	FALSE	-4	-0.8
2026-06-18	292.5	2.4	PUT	2	3	87.58	FALSE	2.4	0
2026-06-18	295	1.3	PUT	4	131	89.47	FALSE	-5.81	-0.82
2026-06-18	297.5	4.3	PUT	1	53	84.78	FALSE	-6.5	-0.6
2026-06-18	300	1.29	PUT	137	1830	87.97	FALSE	-5.71	-0.82
2026-06-18	302.5	11.65	PUT	0	21	84.75	FALSE	0	0
2026-06-18	305	1.71	PUT	1	5	83.12	FALSE	-13.79	-0.89
2026-06-18	307.5	2.66	PUT	1	15	86.24	FALSE	-13.14	-0.83
2026-06-18	310	2.12	PUT	160	253	85.24	FALSE	-7.63	-0.78
2026-06-18	312.5	2.5	PUT	10	59	84.55	FALSE	-14.55	-0.85
2026-06-18	315	2.85	PUT	18	55	83.74	FALSE	-15	-0.84
2026-06-18	317.5	2.71	PUT	1	15	83.06	FALSE	-10.39	-0.79
2026-06-18	320	2.44	PUT	207	343	81.76	FALSE	-11.06	-0.82
2026-06-18	322.5	26.45	PUT	0	36	84.43	FALSE	0	0
2026-06-18	325	3.77	PUT	15	74	82.11	FALSE	-26.49	-0.88
2026-06-18	327.5	3.71	PUT	2	18	83.21	FALSE	-23.62	-0.86
2026-06-18	330	3.6	PUT	44	444	80.3	FALSE	-14.4	-0.8
2026-06-18	332.5	19.97	PUT	0	11	81.42	FALSE	0	0
2026-06-18	335	5.32	PUT	1	129	81.77	FALSE	-15.95	-0.75
2026-06-18	340	5.5	PUT	74	207	78.41	FALSE	5.5	0
2026-06-18	345	6.45	PUT	2	7	79.04	FALSE	6.45	0
2026-06-18	350	6.52	PUT	38	171	76.56	FALSE	-22.53	-0.78
2026-06-18	355	16.17	PUT	3	0	78	FALSE	16.17	0
2026-06-18	360	9.22	PUT	7	254	77.26	FALSE	-42.63	-0.82
2026-06-18	365	10.31	PUT	65	0	75.74	FALSE	10.31	0
2026-06-18	370	14.2	PUT	5	59	75.63	FALSE	-40.02	-0.74
2026-06-18	375	14	PUT	32	2	75.62	FALSE	14	0
2026-06-18	380	15.85	PUT	96	133	75.2	FALSE	15.85	0
2026-06-18	385	18.35	PUT	9	0	76.27	FALSE	18.35	0
2026-06-18	390	20	PUT	6	19	77.19	FALSE	20	0
2026-06-18	395	26.05	PUT	11	0	77.4	FALSE	26.05	0
2026-06-18	400	23.8	PUT	92	54	76.51	FALSE	-71.2	-0.75
2026-06-18	410	30.75	PUT	25	44	74.84	TRUE	30.75	0
2026-06-18	420	49.63	PUT	3	50	75.59	TRUE	49.63	0
2026-06-18	430	42.14	PUT	12	50	76.51	TRUE	42.14	0
2026-06-18	440	49.15	PUT	106	110	76.85	TRUE	-79.28	-0.62
2026-06-18	450	56.78	PUT	20	66	76.93	TRUE	56.78	0
2026-06-18	460	0	PUT	0	0	77.72	TRUE	0	0
2026-06-18	470	0	PUT	0	0	79.8	TRUE	0	0
2026-06-18	480	138.15	PUT	0	1	80.83	TRUE	0	0
2026-06-18	490	0	PUT	0	0	81.75	TRUE	0	0
2026-06-18	500	0	PUT	0	0	85.32	TRUE	0	0
2026-06-18	510	175.2	PUT	0	30	75.92	TRUE	0	0
2026-06-18	520	0	PUT	0	0	76.16	TRUE	0	0
2026-06-18	530	0	PUT	0	0	68.21	TRUE	0	0
2026-06-18	540	0	PUT	0	0	72.43	TRUE	0	0
2026-06-18	550	0	PUT	0	0	82.79	TRUE	0	0
2026-06-18	560	0	PUT	0	0	84.69	TRUE	0	0
2026-06-18	570	0	PUT	0	0	86.57	TRUE	0	0
2026-06-18	580	0	PUT	0	0	88.09	TRUE	0	0
2026-06-18	590	0	PUT	0	0	93.95	TRUE	0	0
2026-06-18	600	209.16	PUT	2	0	174.01	TRUE	209.16	0
2026-06-18	610	0	PUT	0	0	0	TRUE	0	0
2026-06-18	620	0	PUT	0	0	0	TRUE	0	0
2026-06-18	640	0	PUT	0	0	100.47	TRUE	0	0
2026-06-26	150	165.53	CALL	0	6	144.32	TRUE	0	0
2026-06-26	155	0	CALL	0	0	138.23	TRUE	0	0
2026-06-26	160	0	CALL	0	0	138.2	TRUE	0	0
2026-06-26	165	0	CALL	0	0	137.34	TRUE	0	0
2026-06-26	170	128.1	CALL	0	1	129.7	TRUE	0	0
2026-06-26	175	0	CALL	0	0	126.78	TRUE	0	0
2026-06-26	180	0	CALL	0	0	123.85	TRUE	0	0
2026-06-26	185	0	CALL	0	0	120.92	TRUE	0	0
2026-06-26	190	0	CALL	0	0	109.11	TRUE	0	0
2026-06-26	195	117.9	CALL	0	1	115.07	TRUE	0	0
2026-06-26	200	0	CALL	0	0	106.9	TRUE	0	0
2026-06-26	205	0	CALL	0	0	104.39	TRUE	0	0
2026-06-26	210	92.7	CALL	0	1	101.86	TRUE	0	0
2026-06-26	215	99	CALL	0	5	0	TRUE	0	0
2026-06-26	220	121.95	CALL	0	1	77.84	TRUE	0	0
2026-06-26	225	90.1	CALL	0	10	85.04	TRUE	0	0
2026-06-26	230	92.9	CALL	0	2	90.28	TRUE	0	0
2026-06-26	235	0	CALL	0	0	87.8	TRUE	0	0
2026-06-26	240	70.44	CALL	0	8	87.56	TRUE	0	0
2026-06-26	245	0	CALL	0	0	84.94	TRUE	0	0
2026-06-26	250	68.95	CALL	0	1	92.72	TRUE	0	0
2026-06-26	255	55.13	CALL	0	15	86.24	TRUE	0	0
2026-06-26	260	53.89	CALL	0	16	87.56	TRUE	0	0
2026-06-26	265	51.14	CALL	0	11	82.57	TRUE	0	0
2026-06-26	270	126.25	CALL	1	35	87.36	TRUE	63.2	1
2026-06-26	275	135	CALL	1	4	87.65	TRUE	135	0
2026-06-26	280	107.2	CALL	9	29	100.65	TRUE	50.83	0.9
2026-06-26	285	46.65	CALL	0	2	84.26	TRUE	0	0
2026-06-26	290	105	CALL	19	5	85.27	TRUE	72.66	2.25
2026-06-26	295	41.8	CALL	0	22	82.85	TRUE	0	0
2026-06-26	300	101	CALL	3	478	86.92	TRUE	60.8	1.51
2026-06-26	305	56.84	CALL	1	243	82.29	TRUE	22.59	0.66
2026-06-26	310	26.25	CALL	0	49	80.09	TRUE	0	0
2026-06-26	315	86.25	CALL	5	35	82.23	TRUE	50.08	1.38
2026-06-26	320	90.02	CALL	7	43	80.11	TRUE	61.82	2.19
2026-06-26	325	55.25	CALL	13	43	78.35	TRUE	30.65	1.25
2026-06-26	330	52.8	CALL	18	42	79.47	TRUE	25.3	0.92
2026-06-26	335	68.55	CALL	3	39	79.04	TRUE	44.5	1.85
2026-06-26	340	73.3	CALL	7	10	78.94	TRUE	52.28	2.49
2026-06-26	345	35	CALL	2	11	76.62	TRUE	14.72	0.73
2026-06-26	350	65.7	CALL	56	65	76.61	TRUE	48.5	2.82
2026-06-26	355	57	CALL	22	9	79.98	TRUE	37	1.85
2026-06-26	360	51.32	CALL	22	25	78.89	TRUE	34.72	2.09
2026-06-26	365	41.65	CALL	34	29	78.54	TRUE	34.9	5.17
2026-06-26	370	52	CALL	26	38	77.54	TRUE	46.26	8.06
2026-06-26	375	46.73	CALL	20	3	77.47	TRUE	46.73	0
2026-06-26	380	32	CALL	47	12	77.93	TRUE	22.4	2.33
2026-06-26	385	21.57	CALL	3	7	77.66	TRUE	17.22	3.96
2026-06-26	390	37.3	CALL	34	22	78.02	TRUE	31.7	5.66
2026-06-26	395	30.69	CALL	39	3	78.25	TRUE	25.24	4.63
2026-06-26	400	33	CALL	117	64	75.05	TRUE	26.23	3.87
2026-06-26	410	29.9	CALL	25	26	74.38	FALSE	25.97	6.61
2026-06-26	420	24.91	CALL	5	5	75.1	FALSE	20.33	4.44
2026-06-26	430	22.77	CALL	11	5	75.81	FALSE	22.77	0
2026-06-26	440	16.95	CALL	16	2	75.48	FALSE	14.35	5.52
2026-06-26	450	14.48	CALL	33	8	75.58	FALSE	11.93	4.68
2026-06-26	460	0	CALL	0	0	76.06	FALSE	0	0
2026-06-26	470	3.61	CALL	0	3	75.71	FALSE	0	0
2026-06-26	480	10	CALL	1	3	75.78	FALSE	10	0
2026-06-26	490	5	CALL	1	126	75.82	FALSE	2.4	0.92
2026-06-26	500	7.9	CALL	35	35	79.96	FALSE	7.4	14.8
2026-06-26	150	0.37	PUT	0	2	158.24	FALSE	0	0
2026-06-26	155	0	PUT	0	0	209.49	FALSE	0	0
2026-06-26	160	0.57	PUT	0	1	203.17	FALSE	0	0
2026-06-26	165	0	PUT	0	0	197.05	FALSE	0	0
2026-06-26	170	0.1	PUT	1	18	191.13	FALSE	0.1	0
2026-06-26	175	0.61	PUT	0	2	185.79	FALSE	0	0
2026-06-26	180	0.25	PUT	1	239	180.2	FALSE	-1.25	-0.83
2026-06-26	185	1.58	PUT	0	151	174.76	FALSE	0	0
2026-06-26	190	0.5	PUT	0	10	169.46	FALSE	0	0
2026-06-26	195	0.77	PUT	0	3	164.31	FALSE	0	0
2026-06-26	200	1	PUT	0	19	143.63	FALSE	0	0
2026-06-26	205	0.98	PUT	0	106	154.73	FALSE	0	0
2026-06-26	210	0.53	PUT	1	15	150.27	FALSE	0.53	0
2026-06-26	215	2.03	PUT	0	4	125.76	FALSE	0	0
2026-06-26	220	2.43	PUT	0	114	141.3	FALSE	0	0
2026-06-26	225	1.04	PUT	0	6	137.11	FALSE	0	0
2026-06-26	230	1.39	PUT	0	3	132.99	FALSE	0	0
2026-06-26	235	4	PUT	0	2	128.65	FALSE	0	0
2026-06-26	240	1.52	PUT	2	35	124.96	FALSE	0.1	0.07
2026-06-26	245	0.36	PUT	4	33	121.05	FALSE	-2.01	-0.85
2026-06-26	250	0.66	PUT	15	39	117.25	FALSE	-1.34	-0.67
2026-06-26	255	2.18	PUT	6	33	101.93	FALSE	-0.74	-0.25
2026-06-26	260	1.08	PUT	3	29	96.08	FALSE	-1.08	-0.5
2026-06-26	265	5.18	PUT	0	27	105.24	FALSE	0	0
2026-06-26	270	0.73	PUT	11	31	103.72	FALSE	-4.55	-0.86
2026-06-26	275	0.89	PUT	22	20	87.65	FALSE	-5.11	-0.85
2026-06-26	280	1.98	PUT	34	33	85.57	FALSE	-5.52	-0.74
2026-06-26	285	2.31	PUT	2	39	83.65	FALSE	-3.99	-0.63
2026-06-26	290	2.03	PUT	125	99	82.88	FALSE	-5.47	-0.73
2026-06-26	295	2.3	PUT	2	12	85.38	FALSE	-6.65	-0.74
2026-06-26	300	2.78	PUT	21	130	79.56	FALSE	-7.62	-0.73
2026-06-26	305	2.78	PUT	13	17	85.45	FALSE	-9.52	-0.77
2026-06-26	310	2.96	PUT	4	59	77.69	FALSE	-9.85	-0.77
2026-06-26	315	14.61	PUT	0	78	81.03	FALSE	0	0
2026-06-26	320	5.27	PUT	1	82	77.23	FALSE	-22.53	-0.81
2026-06-26	325	5.8	PUT	6	95	80.45	FALSE	-25.2	-0.81
2026-06-26	330	23.9	PUT	0	52	81.63	FALSE	0	0
2026-06-26	335	7.76	PUT	3	99	81.3	FALSE	-27.3	-0.78
2026-06-26	340	7.58	PUT	1	33	77.09	FALSE	7.58	0
2026-06-26	345	15.35	PUT	4	12	80.18	FALSE	15.35	0
2026-06-26	350	9.7	PUT	5	5	75.78	FALSE	-26.95	-0.74
2026-06-26	355	12.79	PUT	1	26	74.92	FALSE	-27.46	-0.68
2026-06-26	360	16.2	PUT	7	1	74.38	FALSE	-35.6	-0.69
2026-06-26	365	0	PUT	0	0	74.97	FALSE	0	0
2026-06-26	370	26	PUT	1	1	74.48	FALSE	26	0
2026-06-26	375	17.35	PUT	16	2	74.07	FALSE	17.35	0
2026-06-26	380	19.65	PUT	24	1	73.28	FALSE	19.65	0
2026-06-26	385	21.35	PUT	62	0	74.03	FALSE	21.35	0
2026-06-26	390	23.8	PUT	197	0	73.31	FALSE	23.8	0
2026-06-26	395	26.35	PUT	10	0	73.76	FALSE	26.35	0
2026-06-26	400	27.27	PUT	48	3	73.45	FALSE	27.27	0
2026-06-26	410	34.45	PUT	14	0	74.61	TRUE	34.45	0
2026-06-26	420	38.29	PUT	18	1	74.4	TRUE	38.29	0
2026-06-26	430	44.8	PUT	16	0	75.36	TRUE	44.8	0
2026-06-26	440	51.61	PUT	28	0	72.7	TRUE	51.61	0
2026-06-26	450	61	PUT	36	69	75.18	TRUE	-82.19	-0.57
2026-06-26	460	67.8	PUT	4	0	75.65	TRUE	67.8	0
2026-06-26	470	77.5	PUT	2	0	77.39	TRUE	77.5	0
2026-06-26	480	87.45	PUT	12	0	77.82	TRUE	87.45	0
2026-06-26	490	0	PUT	0	0	77.41	TRUE	0	0
2026-06-26	500	120.35	PUT	2	0	79.11	TRUE	120.35	0
2026-07-02	160	0	CALL	0	0	0	TRUE	0	0
2026-07-02	165	0	CALL	0	0	0	TRUE	0	0
2026-07-02	170	0	CALL	0	0	0	TRUE	0	0
2026-07-02	175	0	CALL	0	0	92.43	TRUE	0	0
2026-07-02	180	0	CALL	0	0	114.93	TRUE	0	0
2026-07-02	185	0	CALL	0	0	96.61	TRUE	0	0
2026-07-02	190	0	CALL	0	0	94.82	TRUE	0	0
2026-07-02	195	0	CALL	0	0	107.09	TRUE	0	0
2026-07-02	200	0	CALL	0	0	100.29	TRUE	0	0
2026-07-02	205	0	CALL	0	0	97.55	TRUE	0	0
2026-07-02	210	0	CALL	0	0	96.06	TRUE	0	0
2026-07-02	215	0	CALL	0	0	94.39	TRUE	0	0
2026-07-02	220	0	CALL	0	0	91.63	TRUE	0	0
2026-07-02	225	0	CALL	0	0	88.91	TRUE	0	0
2026-07-02	230	0	CALL	0	0	87.94	TRUE	0	0
2026-07-02	235	0	CALL	0	0	85.98	TRUE	0	0
2026-07-02	240	0	CALL	0	0	84.63	TRUE	0	0
2026-07-02	245	0	CALL	0	0	84.27	TRUE	0	0
2026-07-02	250	0	CALL	0	0	81.99	TRUE	0	0
2026-07-02	255	81	CALL	0	3	86.8	TRUE	0	0
2026-07-02	260	0	CALL	0	0	84.46	TRUE	0	0
2026-07-02	265	51.5	CALL	0	10	81.45	TRUE	0	0
2026-07-02	270	0	CALL	0	0	84.69	TRUE	0	0
2026-07-02	275	44.21	CALL	0	12	78.72	TRUE	0	0
2026-07-02	280	60.2	CALL	0	1	80.98	TRUE	0	0
2026-07-02	285	51.4	CALL	0	2	80.11	TRUE	0	0
2026-07-02	290	86.33	CALL	18	3	78.99	TRUE	39.28	0.83
2026-07-02	295	31.5	CALL	0	6	80.13	TRUE	0	0
2026-07-02	300	100	CALL	12	13	79.65	TRUE	100	0
2026-07-02	305	105.83	CALL	1	11	78.21	TRUE	67.98	1.8
2026-07-02	310	32.9	CALL	0	4	76.11	TRUE	0	0
2026-07-02	315	40.23	CALL	0	12	76.98	TRUE	0	0
2026-07-02	320	84	CALL	4	18	77.13	TRUE	51.4	1.58
2026-07-02	325	55.25	CALL	4	15	76.73	TRUE	35.22	1.76
2026-07-02	330	60	CALL	7	22	76.67	TRUE	35.68	1.47
2026-07-02	335	62	CALL	1	4	74.5	TRUE	38.5	1.64
2026-07-02	340	52.19	CALL	4	14	75.8	TRUE	27.28	1.1
2026-07-02	345	63.67	CALL	10	12	75.11	TRUE	63.67	0
2026-07-02	350	45.77	CALL	4	16	74.76	TRUE	28.82	1.7
2026-07-02	355	27.5	CALL	3	3	73.73	TRUE	15.5	1.29
2026-07-02	360	53.38	CALL	13	12	73.93	TRUE	39.69	2.9
2026-07-02	365	30.85	CALL	6	7	73.51	TRUE	30.85	0
2026-07-02	370	48.23	CALL	21	27	73.43	TRUE	41.14	5.8
2026-07-02	375	26.07	CALL	6	0	73.56	TRUE	26.07	0
2026-07-02	380	45	CALL	6	1	73.52	TRUE	35.5	3.74
2026-07-02	385	45.35	CALL	7	1	75.91	TRUE	45.35	0
2026-07-02	390	42.6	CALL	16	2	73.53	TRUE	36.6	6.1
2026-07-02	395	20	CALL	1	2	73.69	TRUE	10	1
2026-07-02	400	38.41	CALL	52	9	73.64	TRUE	32.31	5.3
2026-07-02	410	22.55	CALL	20	0	73.95	FALSE	22.55	0
2026-07-02	420	25.73	CALL	4	25	71.54	FALSE	21.38	4.91
2026-07-02	430	23	CALL	5	1	75.06	FALSE	23	0
2026-07-02	440	18.33	CALL	3	1	75.59	FALSE	16.45	8.75
2026-07-02	450	19.75	CALL	8	7	74.9	FALSE	19.75	0
2026-07-02	460	11.7	CALL	4	3	75.74	FALSE	11.7	0
2026-07-02	470	3	CALL	0	2	76.38	FALSE	0	0
2026-07-02	480	12	CALL	1	110	76.94	FALSE	9.4	3.62
2026-07-02	160	0	PUT	0	0	182.56	FALSE	0	0
2026-07-02	165	0	PUT	0	0	177.07	FALSE	0	0
2026-07-02	170	0	PUT	0	0	172.13	FALSE	0	0
2026-07-02	175	0	PUT	0	0	166.96	FALSE	0	0
2026-07-02	180	0	PUT	0	0	161.93	FALSE	0	0
2026-07-02	185	0	PUT	0	0	157.05	FALSE	0	0
2026-07-02	190	1.58	PUT	0	343	152.63	FALSE	0	0
2026-07-02	195	0.53	PUT	0	1	147.99	FALSE	0	0
2026-07-02	200	0.33	PUT	0	7	115.01	FALSE	0	0
2026-07-02	205	0	PUT	0	0	139.37	FALSE	0	0
2026-07-02	210	0.5	PUT	0	4	112.64	FALSE	0	0
2026-07-02	215	0.92	PUT	0	106	131.13	FALSE	0	0
2026-07-02	220	0.84	PUT	1	8	96.6	FALSE	0.2	0.31
2026-07-02	225	0.3	PUT	11	115	106.95	FALSE	-0.91	-0.75
2026-07-02	230	1.68	PUT	0	11	91.08	FALSE	0	0
2026-07-02	235	1.89	PUT	0	38	89.01	FALSE	0	0
2026-07-02	240	2.46	PUT	0	35	93.03	FALSE	0	0
2026-07-02	245	2.69	PUT	0	26	98.41	FALSE	0	0
2026-07-02	250	0.61	PUT	14	21	96.7	FALSE	-2.21	-0.78
2026-07-02	255	2.48	PUT	6	45	101.72	FALSE	-2.94	-0.54
2026-07-02	260	0.5	PUT	4	37	98.14	FALSE	-2.94	-0.85
2026-07-02	265	0.99	PUT	4	6	96.37	FALSE	-5.48	-0.85
2026-07-02	270	2.13	PUT	2	9	91.16	FALSE	-1.81	-0.46
2026-07-02	275	9.26	PUT	0	5	87.75	FALSE	0	0
2026-07-02	280	1.93	PUT	33	7	73.49	FALSE	-3.67	-0.66
2026-07-02	285	2.19	PUT	4	31	81.08	FALSE	-6.95	-0.76
2026-07-02	290	3	PUT	123	17	85.92	FALSE	-7.74	-0.72
2026-07-02	295	4.09	PUT	6	10	81.52	FALSE	-12.46	-0.75
2026-07-02	300	10	PUT	0	88	79.61	FALSE	0	0
2026-07-02	305	5.29	PUT	1	50	77.87	FALSE	-16.76	-0.76
2026-07-02	310	3.95	PUT	3	11	78.99	FALSE	-9.83	-0.71
2026-07-02	315	9.05	PUT	6	63	77.84	FALSE	-9.35	-0.51
2026-07-02	320	7.79	PUT	9	8	75.51	FALSE	-12.96	-0.62
2026-07-02	325	5.9	PUT	10	15	80.2	FALSE	-14.1	-0.71
2026-07-02	330	8	PUT	8	3	68.72	FALSE	-18.02	-0.69
2026-07-02	335	8.21	PUT	1	4	73.69	FALSE	-20.69	-0.72
2026-07-02	340	0	PUT	0	0	73.87	FALSE	0	0
2026-07-02	345	10.61	PUT	1	2	73.18	FALSE	-31.74	-0.75
2026-07-02	350	12	PUT	18	2	73.4	FALSE	-24.93	-0.68
2026-07-02	355	56	PUT	0	1	73.77	FALSE	0	0
2026-07-02	360	24	PUT	4	0	73.48	FALSE	-29.85	-0.55
2026-07-02	365	15.7	PUT	2	0	73.35	FALSE	15.7	0
2026-07-02	370	24.05	PUT	2	0	71.96	FALSE	24.05	0
2026-07-02	375	22	PUT	2	0	71.45	FALSE	22	0
2026-07-02	380	28.2	PUT	2	6	72.18	FALSE	-43.3	-0.61
2026-07-02	385	24.55	PUT	3	0	72.99	FALSE	24.55	0
2026-07-02	390	34.65	PUT	12	0	72.51	FALSE	-44.5	-0.56
2026-07-02	395	32.7	PUT	2	0	72.81	FALSE	32.7	0
2026-07-02	400	29.85	PUT	18	6	69.61	FALSE	-59.25	-0.67
2026-07-02	410	0	PUT	0	0	72.08	TRUE	0	0
2026-07-02	420	54	PUT	2	1	72.68	TRUE	-52.65	-0.49
2026-07-02	430	58.72	PUT	30	0	72.57	TRUE	58.72	0
2026-07-02	440	55.25	PUT	8	0	71.89	TRUE	55.25	0
2026-07-02	450	66.25	PUT	2	69	73.62	TRUE	-77	-0.54
2026-07-02	460	144.3	PUT	0	1	74.59	TRUE	0	0
2026-07-02	470	0	PUT	0	0	76.44	TRUE	0	0
2026-07-02	480	0	PUT	0	0	76.74	TRUE	0	0
2026-07-10	160	0	CALL	0	0	0	TRUE	0	0
2026-07-10	165	0	CALL	0	0	110.48	TRUE	0	0
2026-07-10	170	0	CALL	0	0	0	TRUE	0	0
2026-07-10	175	0	CALL	0	0	109.59	TRUE	0	0
2026-07-10	180	0	CALL	0	0	83.6	TRUE	0	0
2026-07-10	185	0	CALL	0	0	89.18	TRUE	0	0
2026-07-10	190	0	CALL	0	0	86.85	TRUE	0	0
2026-07-10	195	0	CALL	0	0	94.07	TRUE	0	0
2026-07-10	200	0	CALL	0	0	90.13	TRUE	0	0
2026-07-10	205	0	CALL	0	0	87.46	TRUE	0	0
2026-07-10	210	0	CALL	0	0	85.92	TRUE	0	0
2026-07-10	215	0	CALL	0	0	84.27	TRUE	0	0
2026-07-10	220	0	CALL	0	0	84.15	TRUE	0	0
2026-07-10	225	0	CALL	0	0	82.91	TRUE	0	0
2026-07-10	230	0	CALL	0	0	80.9	TRUE	0	0
2026-07-10	235	0	CALL	0	0	80	TRUE	0	0
2026-07-10	240	0	CALL	0	0	78.89	TRUE	0	0
2026-07-10	245	85.65	CALL	0	1	81.25	TRUE	0	0
2026-07-10	250	0	CALL	0	0	82.74	TRUE	0	0
2026-07-10	255	0	CALL	0	0	80.73	TRUE	0	0
2026-07-10	260	0	CALL	0	0	80.24	TRUE	0	0
2026-07-10	265	0	CALL	0	0	78.55	TRUE	0	0
2026-07-10	270	0	CALL	0	0	77.86	TRUE	0	0
2026-07-10	275	0	CALL	0	0	74.14	TRUE	0	0
2026-07-10	280	0	CALL	0	0	76.53	TRUE	0	0
2026-07-10	285	0	CALL	0	0	75.37	TRUE	0	0
2026-07-10	290	0	CALL	0	0	75.65	TRUE	0	0
2026-07-10	295	0	CALL	0	0	74.5	TRUE	0	0
2026-07-10	300	82.42	CALL	1	4	74.65	TRUE	44.57	1.18
2026-07-10	305	0	CALL	0	0	72.34	TRUE	0	0
2026-07-10	310	54.63	CALL	4	8	72.86	TRUE	19.78	0.57
2026-07-10	315	51.53	CALL	4	17	72.8	TRUE	17.31	0.51
2026-07-10	320	64	CALL	1	3	74.38	TRUE	37.5	1.42
2026-07-10	325	29	CALL	0	2	72.51	TRUE	0	0
2026-07-10	330	43.35	CALL	1	3	74.04	TRUE	10.71	0.33
2026-07-10	335	34.75	CALL	0	1	72.16	TRUE	0	0
2026-07-10	340	61	CALL	2	4	73.02	TRUE	37.5	1.6
2026-07-10	345	0	CALL	0	0	72.22	TRUE	0	0
2026-07-10	350	63	CALL	3	0	71.86	TRUE	63	0
2026-07-10	355	25	CALL	0	1	71.51	TRUE	0	0
2026-07-10	360	56.76	CALL	9	10	72.45	TRUE	40.47	2.48
2026-07-10	365	34.96	CALL	1	5	71.68	TRUE	34.96	0
2026-07-10	370	0	CALL	0	0	71.69	TRUE	0	0
2026-07-10	375	34.97	CALL	1	0	71.79	TRUE	34.97	0
2026-07-10	380	0	CALL	0	0	71.51	TRUE	0	0
2026-07-10	385	0	CALL	0	0	71.61	TRUE	0	0
2026-07-10	390	35.18	CALL	13	0	73.63	TRUE	35.18	0
2026-07-10	395	39	CALL	1	0	71.57	TRUE	39	0
2026-07-10	400	42.35	CALL	16	0	72.05	TRUE	42.35	0
2026-07-10	410	0	CALL	0	0	72.07	FALSE	0	0
2026-07-10	420	23.55	CALL	2	0	73.08	FALSE	23.55	0
2026-07-10	430	17.4	CALL	2	0	73.83	FALSE	17.4	0
2026-07-10	440	12.75	CALL	8	0	74.15	FALSE	12.75	0
2026-07-10	450	22.9	CALL	9	0	74.37	FALSE	22.9	0
2026-07-10	460	9.45	CALL	2	0	74.41	FALSE	9.45	0
2026-07-10	470	0	CALL	0	0	74.48	FALSE	0	0
2026-07-10	480	16	CALL	8	0	74.52	FALSE	16	0
2026-07-10	160	0	PUT	0	0	163.24	FALSE	0	0
2026-07-10	165	0	PUT	0	0	158.34	FALSE	0	0
2026-07-10	170	0	PUT	0	0	153.58	FALSE	0	0
2026-07-10	175	0	PUT	0	0	148.97	FALSE	0	0
2026-07-10	180	0	PUT	0	0	144.81	FALSE	0	0
2026-07-10	185	0	PUT	0	0	140.14	FALSE	0	0
2026-07-10	190	0	PUT	0	0	136.5	FALSE	0	0
2026-07-10	195	0	PUT	0	0	132.07	FALSE	0	0
2026-07-10	200	0	PUT	0	0	102.64	FALSE	0	0
2026-07-10	205	0	PUT	0	0	124.1	FALSE	0	0
2026-07-10	210	0	PUT	0	0	100.53	FALSE	0	0
2026-07-10	215	0	PUT	0	0	116.77	FALSE	0	0
2026-07-10	220	0.4	PUT	12	1	86.36	FALSE	-1.13	-0.74
2026-07-10	225	0.41	PUT	10	0	107.18	FALSE	0.41	0
2026-07-10	230	0.35	PUT	2	0	82.03	FALSE	-1.37	-0.8
2026-07-10	235	2.06	PUT	0	0	80.57	FALSE	0	0
2026-07-10	240	0	PUT	0	0	84.15	FALSE	0	0
2026-07-10	245	4.93	PUT	0	1	97.66	FALSE	0	0
2026-07-10	250	0.74	PUT	17	0	94.39	FALSE	0.74	0
2026-07-10	255	0.96	PUT	20	0	74.57	FALSE	0.96	0
2026-07-10	260	1.18	PUT	22	1	76.16	FALSE	-6.49	-0.85
2026-07-10	265	8.85	PUT	0	1	87.14	FALSE	0	0
2026-07-10	270	6.22	PUT	0	3	82.4	FALSE	0	0
2026-07-10	275	1.97	PUT	22	0	70.24	FALSE	1.97	0
2026-07-10	280	2.22	PUT	5	4	72.35	FALSE	-7.39	-0.77
2026-07-10	285	5.85	PUT	3	3	78.16	FALSE	-5.24	-0.47
2026-07-10	290	0	PUT	0	0	76.24	FALSE	0	0
2026-07-10	295	4.1	PUT	1	2	75.15	FALSE	-15.95	-0.8
2026-07-10	300	4.69	PUT	1	10	74.26	FALSE	-17.61	-0.79
2026-07-10	305	5.84	PUT	2	12	75.22	FALSE	-15.36	-0.72
2026-07-10	310	5.35	PUT	2	3	73.5	FALSE	-18.3	-0.77
2026-07-10	315	0	PUT	0	0	73.21	FALSE	0	0
2026-07-10	320	8.46	PUT	1	33	72.99	FALSE	-19.79	-0.7
2026-07-10	325	25.6	PUT	0	16	72.25	FALSE	0	0
2026-07-10	330	10.05	PUT	4	6	72.78	FALSE	-25.15	-0.71
2026-07-10	335	0	PUT	0	0	72.61	FALSE	0	0
2026-07-10	340	18.55	PUT	6	1	75.11	FALSE	-11.79	-0.39
2026-07-10	345	45.2	PUT	0	6	72.12	FALSE	0	0
2026-07-10	350	0	PUT	0	0	72.05	FALSE	0	0
2026-07-10	355	51.3	PUT	0	11	72.03	FALSE	0	0
2026-07-10	360	17.2	PUT	2	0	71.14	FALSE	17.2	0
2026-07-10	365	19	PUT	5	0	73.39	FALSE	19	0
2026-07-10	370	22.05	PUT	2	0	71.23	FALSE	22.05	0
2026-07-10	375	28	PUT	2	0	70.37	FALSE	28	0
2026-07-10	380	0	PUT	0	0	71.89	FALSE	0	0
2026-07-10	385	31.12	PUT	6	0	70.51	FALSE	31.12	0
2026-07-10	390	32.2	PUT	4	0	70.68	FALSE	32.2	0
2026-07-10	395	30.85	PUT	1	0	72.54	FALSE	30.85	0
2026-07-10	400	34.45	PUT	2	0	70.91	FALSE	34.45	0
2026-07-10	410	0	PUT	0	0	70.65	TRUE	0	0
2026-07-10	420	0	PUT	0	0	70.93	TRUE	0	0
2026-07-10	430	0	PUT	0	0	71.89	TRUE	0	0
2026-07-10	440	127.5	PUT	0	1	72.55	TRUE	0	0
2026-07-10	450	0	PUT	0	0	72.69	TRUE	0	0
2026-07-10	460	86	PUT	26	0	73.22	TRUE	86	0
2026-07-10	470	0	PUT	0	0	74.6	TRUE	0	0
2026-07-10	480	103.1	PUT	4	0	73.98	TRUE	103.1	0
2026-07-17	115	0	CALL	0	0	158.36	TRUE	0	0
2026-07-17	120	0	CALL	0	0	0	TRUE	0	0
2026-07-17	125	0	CALL	0	0	146.43	TRUE	0	0
2026-07-17	130	0	CALL	0	0	124.91	TRUE	0	0
2026-07-17	135	0	CALL	0	0	159	TRUE	0	0
2026-07-17	140	0	CALL	0	0	155.63	TRUE	0	0
2026-07-17	145	0	CALL	0	1	145.22	TRUE	0	0
2026-07-17	150	166.52	CALL	0	6	120.2	TRUE	0	0
2026-07-17	155	0	CALL	0	0	142.77	TRUE	0	0
2026-07-17	160	110.5	CALL	0	6	130.32	TRUE	0	0
2026-07-17	165	0	CALL	0	1	134.72	TRUE	0	0
2026-07-17	170	142.58	CALL	0	16	113.66	TRUE	0	0
2026-07-17	175	0	CALL	0	59	119.82	TRUE	0	0
2026-07-17	180	93.15	CALL	0	4	116.19	TRUE	0	0
2026-07-17	185	118.3	CALL	0	32	113.55	TRUE	0	0
2026-07-17	190	0	CALL	0	9	107.86	TRUE	0	0
2026-07-17	195	134.15	CALL	0	2	107.93	TRUE	0	0
2026-07-17	200	129.14	CALL	0	4	113.97	TRUE	0	0
2026-07-17	210	97	CALL	0	2	100.32	TRUE	0	0
2026-07-17	220	156.6	CALL	1	8	104.67	TRUE	45.65	0.41
2026-07-17	230	83.4	CALL	0	97	88.39	TRUE	0	0
2026-07-17	240	114.72	CALL	1	51	96.02	TRUE	114.72	0
2026-07-17	250	81.95	CALL	0	88	93.5	TRUE	0	0
2026-07-17	260	137.28	CALL	11	146	80.86	TRUE	65.93	0.92
2026-07-17	270	113	CALL	2	128	88.25	TRUE	43.95	0.64
2026-07-17	280	88.98	CALL	2	87	83.65	TRUE	37.68	0.73
2026-07-17	290	105.45	CALL	6	62	82.03	TRUE	51.2	0.94
2026-07-17	300	109.07	CALL	33	500	77.86	TRUE	58.07	1.14
2026-07-17	310	104	CALL	55	154	76.24	TRUE	59	1.31
2026-07-17	320	95.95	CALL	61	348	74.16	TRUE	55.82	1.39
2026-07-17	330	86.34	CALL	51	157	70.11	TRUE	53.34	1.62
2026-07-17	340	77.4	CALL	31	179	73.11	TRUE	47.35	1.58
2026-07-17	350	75	CALL	64	230	73.71	TRUE	49.28	1.92
2026-07-17	360	67.5	CALL	133	175	72.93	TRUE	45	2
2026-07-17	370	57.95	CALL	51	279	70.8	TRUE	40.25	2.27
2026-07-17	380	54	CALL	280	340	71.45	TRUE	38.01	2.38
2026-07-17	390	49.25	CALL	52	313	73.31	TRUE	35.25	2.52
2026-07-17	400	44.5	CALL	529	232	72.46	TRUE	32.89	2.83
2026-07-17	410	38.74	CALL	92	142	71.75	FALSE	28.02	2.61
2026-07-17	420	36.25	CALL	510	153	73.02	FALSE	29.7	4.53
2026-07-17	430	29.66	CALL	282	141	73.9	FALSE	22.66	3.24
2026-07-17	440	27.85	CALL	1234	776	72.78	FALSE	21.78	3.59
2026-07-17	450	26.45	CALL	153	59	73.18	FALSE	22.55	5.78
2026-07-17	460	21.9	CALL	752	43	71.64	FALSE	16.9	3.38
2026-07-17	470	17.12	CALL	20	43	72.9	FALSE	12.98	3.14
2026-07-17	480	15.6	CALL	465	42	73.43	FALSE	11.96	3.29
2026-07-17	490	17	CALL	727	24	75.18	FALSE	17	0
2026-07-17	500	14.75	CALL	388	73	75.11	FALSE	11.85	4.09
2026-07-17	510	12.32	CALL	374	125	75.6	FALSE	9.12	2.85
2026-07-17	520	10.68	CALL	14	101	76.08	FALSE	7.93	2.88
2026-07-17	530	9.2	CALL	9	42	75.89	FALSE	7.15	3.49
2026-07-17	540	10	CALL	58	148	75.28	FALSE	8.65	6.41
2026-07-17	560	8.5	CALL	45	118	76.98	FALSE	8.5	0
2026-07-17	115	0.78	PUT	0	3	198.95	FALSE	0	0
2026-07-17	120	0.31	PUT	0	41	192.59	FALSE	0	0
2026-07-17	125	0.31	PUT	0	28	186.5	FALSE	0	0
2026-07-17	130	0.48	PUT	0	4	180.68	FALSE	0	0
2026-07-17	135	0.5	PUT	0	71	175.09	FALSE	0	0
2026-07-17	140	0	PUT	0	4	170.08	FALSE	0	0
2026-07-17	145	0.32	PUT	0	15	164.9	FALSE	0	0
2026-07-17	150	0.82	PUT	0	253	159.9	FALSE	0	0
2026-07-17	155	0.2	PUT	0	24	155.08	FALSE	0	0
2026-07-17	160	0.2	PUT	0	103	121.68	FALSE	0	0
2026-07-17	165	0.55	PUT	0	88	146.21	FALSE	0	0
2026-07-17	170	0.85	PUT	0	9	140.25	FALSE	0	0
2026-07-17	175	0.78	PUT	0	9	125.14	FALSE	0	0
2026-07-17	180	0.87	PUT	0	23	102.33	FALSE	0	0
2026-07-17	185	0.46	PUT	10	8	116.85	FALSE	0.46	0
2026-07-17	190	0.69	PUT	1	97	99.43	FALSE	0.29	0.73
2026-07-17	195	0.2	PUT	2	84	99.82	FALSE	0.2	0
2026-07-17	200	0.33	PUT	2	124	96.16	FALSE	-0.53	-0.62
2026-07-17	210	0.92	PUT	1	146	92.65	FALSE	-0.3	-0.25
2026-07-17	220	0.82	PUT	9	770	88.59	FALSE	-0.94	-0.53
2026-07-17	230	1.01	PUT	3	285	84.11	FALSE	-0.87	-0.46
2026-07-17	240	1.1	PUT	6	159	79.59	FALSE	-2.46	-0.69
2026-07-17	250	1.33	PUT	25	953	79.53	FALSE	-2.32	-0.64
2026-07-17	260	1.82	PUT	22	162	74.68	FALSE	-3.81	-0.68
2026-07-17	270	2.54	PUT	18	150	74.14	FALSE	-4.06	-0.62
2026-07-17	280	3.39	PUT	41	92	74.08	FALSE	-5.26	-0.61
2026-07-17	290	4.62	PUT	21	181	73.95	FALSE	-7.2	-0.61
2026-07-17	300	5.52	PUT	226	202	73.48	FALSE	-9.48	-0.63
2026-07-17	310	7.35	PUT	71	89	74.26	FALSE	-10.27	-0.58
2026-07-17	320	10.03	PUT	31	36	73.18	FALSE	-13.6	-0.58
2026-07-17	330	10.5	PUT	16	70	69.81	FALSE	-18.48	-0.64
2026-07-17	340	16.3	PUT	31	29	69.68	FALSE	-16.7	-0.51
2026-07-17	350	16.25	PUT	287	37	69.7	FALSE	-24.33	-0.6
2026-07-17	360	23.2	PUT	19	17	71.46	FALSE	-25.25	-0.52
2026-07-17	370	23	PUT	42	10	69.54	FALSE	-43.65	-0.65
2026-07-17	380	30.2	PUT	112	17	69.5	FALSE	-44.6	-0.6
2026-07-17	390	31.6	PUT	49	18	68.75	FALSE	31.6	0
2026-07-17	400	36.1	PUT	16	10	69.56	FALSE	-56.83	-0.61
2026-07-17	410	50.62	PUT	10	7	70.82	TRUE	-48.75	-0.49
2026-07-17	420	104.2	PUT	0	12	70.13	TRUE	0	0
2026-07-17	430	105.2	PUT	0	20	69.35	TRUE	0	0
2026-07-17	440	68.6	PUT	16	2	71.54	TRUE	68.6	0
2026-07-17	450	68.4	PUT	12	8	69.38	TRUE	68.4	0
2026-07-17	460	88.8	PUT	2	0	69.96	TRUE	88.8	0
2026-07-17	470	0	PUT	0	0	70.7	TRUE	0	0
2026-07-17	480	0	PUT	0	0	71.46	TRUE	0	0
2026-07-17	490	197.6	PUT	0	10	71.73	TRUE	0	0
2026-07-17	500	0	PUT	0	0	69.75	TRUE	0	0
2026-07-17	510	0	PUT	0	0	72.42	TRUE	0	0
2026-07-17	520	0	PUT	0	0	72.01	TRUE	0	0
2026-07-17	530	0	PUT	0	0	72.12	TRUE	0	0
2026-07-17	540	204.8	PUT	0	10	72.95	TRUE	0	0
2026-07-17	560	0	PUT	0	0	71.72	TRUE	0	0
2026-08-21	115	0	CALL	0	0	131.51	TRUE	0	0
2026-08-21	120	276.11	CALL	1	5	130.35	TRUE	276.11	0
2026-08-21	125	0	CALL	0	0	121.59	TRUE	0	0
2026-08-21	130	0	CALL	0	0	114.2	TRUE	0	0
2026-08-21	135	0	CALL	0	0	121.69	TRUE	0	0
2026-08-21	140	0	CALL	0	0	99.32	TRUE	0	0
2026-08-21	145	0	CALL	0	1	114.23	TRUE	0	0
2026-08-21	150	163.38	CALL	0	4	111.22	TRUE	0	0
2026-08-21	155	241.73	CALL	1	6	102.46	TRUE	241.73	0
2026-08-21	160	139.85	CALL	0	11	105.46	TRUE	0	0
2026-08-21	165	0	CALL	0	1	96.21	TRUE	0	0
2026-08-21	170	169.77	CALL	0	2	95.23	TRUE	0	0
2026-08-21	175	130.15	CALL	0	2	99.01	TRUE	0	0
2026-08-21	180	218.43	CALL	1	5	96.88	TRUE	218.43	0
2026-08-21	185	0	CALL	0	2	94.05	TRUE	0	0
2026-08-21	190	112.95	CALL	0	3	92.22	TRUE	0	0
2026-08-21	195	109.55	CALL	0	33	84.09	TRUE	0	0
2026-08-21	200	131.86	CALL	0	4	86.85	TRUE	0	0
2026-08-21	210	0	CALL	0	1	91.52	TRUE	0	0
2026-08-21	220	104.11	CALL	0	5	88.89	TRUE	0	0
2026-08-21	230	97.55	CALL	0	6	79.78	TRUE	0	0
2026-08-21	240	98	CALL	0	10	77.43	TRUE	0	0
2026-08-21	250	76.05	CALL	0	47	77.83	TRUE	0	0
2026-08-21	260	84.1	CALL	0	31	73.99	TRUE	0	0
2026-08-21	270	141.98	CALL	28	91	77.21	TRUE	141.98	0
2026-08-21	280	127.63	CALL	4	41	76.68	TRUE	77.18	1.53
2026-08-21	290	116.69	CALL	1	52	75.6	TRUE	72.09	1.62
2026-08-21	300	117.72	CALL	233	847	78.22	TRUE	72.72	1.62
2026-08-21	310	101.88	CALL	4	270	75.15	TRUE	53.28	1.1
2026-08-21	320	102.81	CALL	20	414	73.53	TRUE	53.31	1.08
2026-08-21	330	96	CALL	84	702	72.82	TRUE	56.5	1.43
2026-08-21	340	83.31	CALL	6	3113	73.52	TRUE	44.49	1.15
2026-08-21	350	86.25	CALL	36	126	72.73	TRUE	48.25	1.27
2026-08-21	360	74.9	CALL	27	163	72.63	TRUE	41.82	1.26
2026-08-21	370	69.37	CALL	18	336	72.73	TRUE	40.37	1.39
2026-08-21	380	67.62	CALL	33	38	72.88	TRUE	44.62	1.94
2026-08-21	390	56.59	CALL	29	84	72.71	TRUE	34.54	1.57
2026-08-21	400	59.1	CALL	81	134	71.85	TRUE	39.1	1.96
2026-08-21	410	53.19	CALL	80	1027	73.22	FALSE	34.19	1.8
2026-08-21	420	49	CALL	12	760	71.89	FALSE	38.9	3.85
2026-08-21	430	45.17	CALL	119	144	73.45	FALSE	32.67	2.61
2026-08-21	440	40.66	CALL	13	45	72.46	FALSE	27.66	2.13
2026-08-21	450	39.8	CALL	31	28	72.24	FALSE	27.8	2.32
2026-08-21	460	34.58	CALL	4	6	72.67	FALSE	27.13	3.64
2026-08-21	470	33.39	CALL	19	81	73.97	FALSE	27.59	4.76
2026-08-21	480	28.3	CALL	205	776	73.03	FALSE	28.3	0
2026-08-21	490	26.25	CALL	4	67	73.82	FALSE	19.25	2.75
2026-08-21	500	27.15	CALL	177	152	74.39	FALSE	20.16	2.88
2026-08-21	510	24	CALL	19	127	74.25	FALSE	19.92	4.88
2026-08-21	520	7.31	CALL	0	16	74.21	FALSE	0	0
2026-08-21	530	19.95	CALL	82	141	73.58	FALSE	19.95	0
2026-08-21	540	17.6	CALL	4	24	74.17	FALSE	14.5	4.68
2026-08-21	550	16.9	CALL	16	16	74.59	FALSE	14.05	4.93
2026-08-21	560	14.42	CALL	1	68	73.76	FALSE	14.42	0
2026-08-21	580	12.16	CALL	18	11	73.79	FALSE	9.8	4.15
2026-08-21	600	10.2	CALL	1	19	74.16	FALSE	10.2	0
2026-08-21	620	8.8	CALL	5	43	76.07	FALSE	6.41	2.68
2026-08-21	640	8.73	CALL	23	41	76.34	FALSE	7.69	7.39
2026-08-21	115	1.42	PUT	0	1	150.3	FALSE	0	0
2026-08-21	120	1.58	PUT	0	33	145.5	FALSE	0	0
2026-08-21	125	1.96	PUT	0	0	140.92	FALSE	0	0
2026-08-21	130	0	PUT	0	0	136.82	FALSE	0	0
2026-08-21	135	3.03	PUT	0	1	132.6	FALSE	0	0
2026-08-21	140	2.29	PUT	0	103	128.82	FALSE	0	0
2026-08-21	145	3.75	PUT	0	3	124.91	FALSE	0	0
2026-08-21	150	2.37	PUT	0	181	121.39	FALSE	0	0
2026-08-21	155	2.01	PUT	0	8	117.74	FALSE	0	0
2026-08-21	160	2.31	PUT	0	17	105.03	FALSE	0	0
2026-08-21	165	0.9	PUT	0	6	110.55	FALSE	0	0
2026-08-21	170	3	PUT	0	17	108.17	FALSE	0	0
2026-08-21	175	2.3	PUT	0	27	95.26	FALSE	0	0
2026-08-21	180	2.8	PUT	0	214	90.23	FALSE	0	0
2026-08-21	185	4.35	PUT	0	16	91.07	FALSE	0	0
2026-08-21	190	3.85	PUT	0	42	95.16	FALSE	0	0
2026-08-21	195	1.25	PUT	1	266	84.5	FALSE	-1.5	-0.55
2026-08-21	200	1.37	PUT	53	106	79.95	FALSE	-1.2	-0.47
2026-08-21	210	2	PUT	209	803	77.33	FALSE	-2.07	-0.51
2026-08-21	220	3.93	PUT	0	61	76.09	FALSE	0	0
2026-08-21	230	3.01	PUT	3	88	75.69	FALSE	-2.29	-0.43
2026-08-21	240	3.57	PUT	8	79	75.22	FALSE	-3.23	-0.48
2026-08-21	250	4.61	PUT	9	177	72.98	FALSE	-4.19	-0.48
2026-08-21	260	5.8	PUT	8	428	72.91	FALSE	-5.1	-0.47
2026-08-21	270	6.98	PUT	22	276	73.33	FALSE	-9.52	-0.58
2026-08-21	280	16.65	PUT	0	215	75.06	FALSE	0	0
2026-08-21	290	11.15	PUT	7	125	73.69	FALSE	-9	-0.45
2026-08-21	300	11.5	PUT	71	268	71.98	FALSE	-11.5	-0.5
2026-08-21	310	17.02	PUT	4	119	72.1	FALSE	-12.83	-0.43
2026-08-21	320	19.05	PUT	6	72	70.88	FALSE	-18.89	-0.5
2026-08-21	330	21.78	PUT	5	56	69.72	FALSE	-27.97	-0.56
2026-08-21	340	22.78	PUT	9	86	70.44	FALSE	-32.82	-0.59
2026-08-21	350	28.7	PUT	264	24	71.03	FALSE	-23.9	-0.45
2026-08-21	360	29.21	PUT	16	46	69.43	FALSE	29.21	0
2026-08-21	370	33.47	PUT	53	91	69.2	FALSE	-32.98	-0.5
2026-08-21	380	39.28	PUT	14	46	70.6	FALSE	39.28	0
2026-08-21	390	44	PUT	39	16	70.39	FALSE	44	0
2026-08-21	400	49.55	PUT	20	12	69.81	FALSE	-37.59	-0.43
2026-08-21	410	58.85	PUT	16	19	70.24	TRUE	58.85	0
2026-08-21	420	77.25	PUT	3	25	70.45	TRUE	77.25	0
2026-08-21	430	66.65	PUT	20	3	70.75	TRUE	66.65	0
2026-08-21	440	73.45	PUT	1	3	70.87	TRUE	73.45	0
2026-08-21	450	81.4	PUT	2	9	71.35	TRUE	81.4	0
2026-08-21	460	0	PUT	0	1	71.59	TRUE	0	0
2026-08-21	470	95.85	PUT	7	3	69.77	TRUE	95.85	0
2026-08-21	480	113.65	PUT	5	0	70.49	TRUE	113.65	0
2026-08-21	490	121.82	PUT	6	1	71.34	TRUE	121.82	0
2026-08-21	500	130.31	PUT	12	0	72.03	TRUE	130.31	0
2026-08-21	510	0	PUT	0	0	71.16	TRUE	0	0
2026-08-21	520	0	PUT	0	0	71.31	TRUE	0	0
2026-08-21	530	0	PUT	0	0	71.14	TRUE	0	0
2026-08-21	540	0	PUT	0	0	71.85	TRUE	0	0
2026-08-21	550	0	PUT	0	0	70.7	TRUE	0	0
2026-08-21	560	0	PUT	0	0	72.57	TRUE	0	0
2026-08-21	580	0	PUT	0	0	72.9	TRUE	0	0
2026-08-21	600	0	PUT	0	0	74.92	TRUE	0	0
2026-08-21	620	0	PUT	0	0	72.91	TRUE	0	0
2026-08-21	640	0	PUT	0	0	75.3	TRUE	0	0
2026-09-18	95	0	CALL	0	0	134.53	TRUE	0	0
2026-09-18	100	0	CALL	0	1	115.67	TRUE	0	0
2026-09-18	105	0	CALL	0	0	106.13	TRUE	0	0
2026-09-18	110	0	CALL	0	0	122.03	TRUE	0	0
2026-09-18	115	0	CALL	0	0	119.15	TRUE	0	0
2026-09-18	120	0	CALL	0	1	123.33	TRUE	0	0
2026-09-18	125	209.55	CALL	0	2	113.28	TRUE	0	0
2026-09-18	130	0	CALL	0	0	113.66	TRUE	0	0
2026-09-18	135	0	CALL	0	1	111.21	TRUE	0	0
2026-09-18	140	0	CALL	0	1	95.5	TRUE	0	0
2026-09-18	145	0	CALL	0	0	100.31	TRUE	0	0
2026-09-18	150	0	CALL	0	5	103.41	TRUE	0	0
2026-09-18	155	0	CALL	0	0	100.49	TRUE	0	0
2026-09-18	160	0	CALL	0	3	102.56	TRUE	0	0
2026-09-18	165	0	CALL	0	2	97.57	TRUE	0	0
2026-09-18	170	0	CALL	0	1	102.05	TRUE	0	0
2026-09-18	175	157.6	CALL	0	1	100.37	TRUE	0	0
2026-09-18	180	153.55	CALL	0	1	98.82	TRUE	0	0
2026-09-18	185	147.83	CALL	0	6	95.34	TRUE	0	0
2026-09-18	190	0	CALL	0	2	94.22	TRUE	0	0
2026-09-18	195	0	CALL	0	2	92.92	TRUE	0	0
2026-09-18	200	199	CALL	4	17	91.68	TRUE	61.5	0.45
2026-09-18	210	191.85	CALL	1	15	84.48	TRUE	58.83	0.44
2026-09-18	220	93.5	CALL	0	93	85.24	TRUE	0	0
2026-09-18	230	134.96	CALL	4	22	87.46	TRUE	134.96	0
2026-09-18	240	106	CALL	0	42	83.5	TRUE	0	0
2026-09-18	250	163.8	CALL	1	106	84.02	TRUE	71.05	0.77
2026-09-18	260	97.45	CALL	0	173	83.98	TRUE	0	0
2026-09-18	270	141.11	CALL	1	65	82.6	TRUE	141.11	0
2026-09-18	280	133.4	CALL	11	149	81.73	TRUE	60	0.82
2026-09-18	290	78	CALL	0	106	80.7	TRUE	0	0
2026-09-18	300	130	CALL	10	137	78.99	TRUE	60	0.86
2026-09-18	310	110.1	CALL	4	166	79.65	TRUE	43.22	0.65
2026-09-18	320	106.25	CALL	5	117	79.19	TRUE	43.35	0.69
2026-09-18	330	100	CALL	17	1832	78.1	TRUE	43	0.75
2026-09-18	340	102	CALL	9	96	78.17	TRUE	51.85	1.03
2026-09-18	350	96.86	CALL	22	86	78.01	TRUE	56.2	1.38
2026-09-18	360	84.04	CALL	3	63	78.2	TRUE	49.8	1.45
2026-09-18	370	87.25	CALL	35	2263	78.41	TRUE	49.48	1.31
2026-09-18	380	73.51	CALL	15	237	78.18	TRUE	44.51	1.53
2026-09-18	390	77	CALL	4	351	75.3	TRUE	45.18	1.42
2026-09-18	400	71.22	CALL	74	1888	76.25	TRUE	42.57	1.49
2026-09-18	410	67.39	CALL	9	437	76.2	FALSE	67.39	0
2026-09-18	420	61.5	CALL	322	1625	76.03	FALSE	40.5	1.93
2026-09-18	430	58.49	CALL	3	247	76.48	FALSE	41.09	2.36
2026-09-18	440	54.44	CALL	7	108	76.74	FALSE	54.44	0
2026-09-18	450	53.45	CALL	41	835	76.77	FALSE	39.59	2.86
2026-09-18	460	47.3	CALL	57	77	77.27	FALSE	34.58	2.72
2026-09-18	470	44.58	CALL	3	304	78.46	FALSE	32.13	2.58
2026-09-18	480	41.77	CALL	1	102	78.34	FALSE	41.77	0
2026-09-18	490	10.93	CALL	0	574	78.29	FALSE	0	0
2026-09-18	500	37.65	CALL	22	119	77.83	FALSE	23.1	1.59
2026-09-18	510	8.95	CALL	0	36	78.22	FALSE	0	0
2026-09-18	520	34.24	CALL	101	21	77.92	FALSE	34.24	0
2026-09-18	530	0	CALL	0	18	78.24	FALSE	0	0
2026-09-18	540	8.35	CALL	0	19	78.2	FALSE	0	0
2026-09-18	550	29	CALL	13	113	78.55	FALSE	19.75	2.14
2026-09-18	560	5.89	CALL	0	32	78.05	FALSE	0	0
2026-09-18	570	5.4	CALL	0	117	78.26	FALSE	0	0
2026-09-18	580	22.2	CALL	3	311	78.51	FALSE	14.6	1.92
2026-09-18	590	6.25	CALL	1	15	78.16	FALSE	1.55	0.33
2026-09-18	600	18.5	CALL	25	26	79.27	FALSE	12.5	2.08
2026-09-18	610	8.4	CALL	0	6	78.41	FALSE	0	0
2026-09-18	620	17.65	CALL	5	39	78.83	FALSE	17.65	0
2026-09-18	640	15.8	CALL	12	29	78.74	FALSE	12.1	3.27
2026-09-18	95	1.64	PUT	0	40	136.7	FALSE	0	0
2026-09-18	100	0.5	PUT	0	52	139.98	FALSE	0	0
2026-09-18	105	0.59	PUT	0	39	139.89	FALSE	0	0
2026-09-18	110	0.69	PUT	0	43	135.85	FALSE	0	0
2026-09-18	115	0.82	PUT	0	29	130.37	FALSE	0	0
2026-09-18	120	1.2	PUT	0	30	127.54	FALSE	0	0
2026-09-18	125	0	PUT	0	34	113.03	FALSE	0	0
2026-09-18	130	1.09	PUT	0	46	120.42	FALSE	0	0
2026-09-18	135	2.37	PUT	0	34	108.96	FALSE	0	0
2026-09-18	140	5.07	PUT	0	85	113.15	FALSE	0	0
2026-09-18	145	1.11	PUT	0	42	109.99	FALSE	0	0
2026-09-18	150	0.81	PUT	4	209	90.07	FALSE	0.81	0
2026-09-18	155	1.09	PUT	5	27	92.42	FALSE	1.09	0
2026-09-18	160	2.4	PUT	2	211	92.17	FALSE	2.4	0
2026-09-18	165	2.4	PUT	0	8	100.05	FALSE	0	0
2026-09-18	170	3	PUT	0	29	98.78	FALSE	0	0
2026-09-18	175	2.44	PUT	4	55	97.39	FALSE	2.44	0
2026-09-18	180	2.24	PUT	13	134	88.74	FALSE	-2.61	-0.54
2026-09-18	185	2.85	PUT	1	243	82.09	FALSE	2.85	0
2026-09-18	190	3.69	PUT	17	200	86.14	FALSE	-1.76	-0.32
2026-09-18	195	10.15	PUT	0	71	82.1	FALSE	0	0
2026-09-18	200	6.53	PUT	0	179	83.82	FALSE	0	0
2026-09-18	210	6.2	PUT	0	207	82.97	FALSE	0	0
2026-09-18	220	9.6	PUT	0	230	81.95	FALSE	0	0
2026-09-18	230	7.45	PUT	1	76	80.18	FALSE	-6.07	-0.45
2026-09-18	240	13.5	PUT	0	283	80.41	FALSE	0	0
2026-09-18	250	9.49	PUT	10	221	79.24	FALSE	-5.09	-0.35
2026-09-18	260	11.15	PUT	6	79	80.09	FALSE	-7.84	-0.41
2026-09-18	270	12.59	PUT	4	1004	79.32	FALSE	-7.41	-0.37
2026-09-18	280	16	PUT	2	443	79.43	FALSE	16	0
2026-09-18	290	18	PUT	2	103	76.95	FALSE	-14.6	-0.45
2026-09-18	300	18.74	PUT	8	234	77.34	FALSE	-20.11	-0.52
2026-09-18	310	28.55	PUT	1	88	76.66	FALSE	-15.8	-0.36
2026-09-18	320	28.06	PUT	16	159	77.72	FALSE	-21.71	-0.44
2026-09-18	330	33.3	PUT	3	330	76.57	FALSE	-12.6	-0.27
2026-09-18	340	35.71	PUT	12	45	76.28	FALSE	-23.79	-0.4
2026-09-18	350	39.95	PUT	2	70	77.01	FALSE	39.95	0
2026-09-18	360	40.4	PUT	40	79	77.44	FALSE	-38.22	-0.49
2026-09-18	370	48.45	PUT	25	233	76.27	FALSE	-23.84	-0.33
2026-09-18	380	58.81	PUT	14	59	76.09	FALSE	-34.81	-0.37
2026-09-18	390	55.55	PUT	5	378	75.87	FALSE	55.55	0
2026-09-18	400	66.05	PUT	16	44	77.09	FALSE	-32.2	-0.33
2026-09-18	410	117.86	PUT	0	26	74.76	TRUE	0	0
2026-09-18	420	87.93	PUT	10	18	74.69	TRUE	87.93	0
2026-09-18	430	0	PUT	0	12	74.9	TRUE	0	0
2026-09-18	440	0	PUT	0	13	75.29	TRUE	0	0
2026-09-18	450	103.93	PUT	1	0	75.45	TRUE	103.93	0
2026-09-18	460	109.21	PUT	24	18	75.87	TRUE	109.21	0
2026-09-18	470	106.9	PUT	1	24	74.35	TRUE	106.9	0
2026-09-18	480	120.9	PUT	1	4	76.55	TRUE	120.9	0
2026-09-18	490	121.65	PUT	3	8	74.51	TRUE	121.65	0
2026-09-18	500	129.2	PUT	1	1	74.75	TRUE	129.2	0
2026-09-18	510	0	PUT	0	0	76.03	TRUE	0	0
2026-09-18	520	0	PUT	0	0	75.54	TRUE	0	0
2026-09-18	530	163.9	PUT	2	0	76.62	TRUE	163.9	0
2026-09-18	540	168.16	PUT	24	0	76.36	TRUE	168.16	0
2026-09-18	550	176.84	PUT	4	0	75.53	TRUE	176.84	0
2026-09-18	560	184.9	PUT	4	0	76.29	TRUE	184.9	0
2026-09-18	570	0	PUT	0	0	76.45	TRUE	0	0
2026-09-18	580	202.39	PUT	4	0	76.47	TRUE	202.39	0
2026-09-18	590	0	PUT	0	0	76.92	TRUE	0	0
2026-09-18	600	0	PUT	0	0	76.06	TRUE	0	0
2026-09-18	610	0	PUT	0	0	77.28	TRUE	0	0
2026-09-18	620	288.8	PUT	0	1	76.24	TRUE	0	0
2026-09-18	640	0	PUT	0	0	76.51	TRUE	0	0
2026-11-20	115	0	CALL	0	0	92.51	TRUE	0	0
2026-11-20	120	0	CALL	0	0	100.22	TRUE	0	0
2026-11-20	125	0	CALL	0	0	89.46	TRUE	0	0
2026-11-20	130	0	CALL	0	0	96.3	TRUE	0	0
2026-11-20	135	0	CALL	0	0	87.48	TRUE	0	0
2026-11-20	140	0	CALL	0	0	96.69	TRUE	0	0
2026-11-20	145	0	CALL	0	0	96.03	TRUE	0	0
2026-11-20	150	0	CALL	0	0	94.59	TRUE	0	0
2026-11-20	155	180.05	CALL	0	2	93.01	TRUE	0	0
2026-11-20	160	0	CALL	0	0	90.83	TRUE	0	0
2026-11-20	165	0	CALL	0	0	89.84	TRUE	0	0
2026-11-20	170	0	CALL	0	0	90.23	TRUE	0	0
2026-11-20	175	0	CALL	0	0	89.24	TRUE	0	0
2026-11-20	180	0	CALL	0	0	88.37	TRUE	0	0
2026-11-20	185	0	CALL	0	0	86.5	TRUE	0	0
2026-11-20	190	0	CALL	0	2	85.89	TRUE	0	0
2026-11-20	195	126.1	CALL	0	1	85.66	TRUE	0	0
2026-11-20	200	190.9	CALL	1	3	85.16	TRUE	190.9	0
2026-11-20	210	0	CALL	0	55	82.72	TRUE	0	0
2026-11-20	220	115.86	CALL	0	11	80.09	TRUE	0	0
2026-11-20	230	74.5	CALL	0	2	80.48	TRUE	0	0
2026-11-20	240	112.5	CALL	0	28	78.4	TRUE	0	0
2026-11-20	250	106.33	CALL	0	15	78.12	TRUE	0	0
2026-11-20	260	112.6	CALL	0	8	77.32	TRUE	0	0
2026-11-20	270	81.72	CALL	0	37	77.17	TRUE	0	0
2026-11-20	280	83.7	CALL	0	9	77.32	TRUE	0	0
2026-11-20	290	101.85	CALL	0	4	76.04	TRUE	0	0
2026-11-20	300	134.8	CALL	4	46	76.13	TRUE	60	0.8
2026-11-20	310	110	CALL	2	31	75.08	TRUE	52	0.9
2026-11-20	320	117.08	CALL	3	26	74.77	TRUE	56.31	0.93
2026-11-20	330	120	CALL	1	120	74.57	TRUE	65.09	1.19
2026-11-20	340	105.95	CALL	2	6	74.43	TRUE	53.08	1
2026-11-20	350	104	CALL	7	38	74.19	TRUE	58.63	1.29
2026-11-20	360	86.58	CALL	5	40	74.39	TRUE	43.98	1.03
2026-11-20	370	52	CALL	0	27	74.22	TRUE	0	0
2026-11-20	380	91.84	CALL	2	6	74.16	TRUE	54.62	1.47
2026-11-20	390	82.6	CALL	2	34	73.99	TRUE	48.4	1.42
2026-11-20	400	78.4	CALL	15	24	74.23	TRUE	48.25	1.6
2026-11-20	410	68.32	CALL	2	18	74.05	FALSE	35.92	1.11
2026-11-20	420	70.22	CALL	1	7	72.97	FALSE	34.22	0.95
2026-11-20	430	27.87	CALL	0	10	74.08	FALSE	0	0
2026-11-20	440	58.7	CALL	1	1	74.48	FALSE	34.33	1.41
2026-11-20	450	61.82	CALL	6	1	74.77	FALSE	40.67	1.92
2026-11-20	460	45.82	CALL	1	2	73.38	FALSE	23.41	1.04
2026-11-20	470	18.5	CALL	0	15	74.39	FALSE	0	0
2026-11-20	480	52.85	CALL	2	1	74.41	FALSE	33.65	1.75
2026-11-20	490	38.62	CALL	1	1	74.42	FALSE	38.62	0
2026-11-20	500	16.22	CALL	0	5	74.75	FALSE	0	0
2026-11-20	115	0	PUT	0	1	105.97	FALSE	0	0
2026-11-20	120	0	PUT	0	1	104.05	FALSE	0	0
2026-11-20	125	0	PUT	0	0	99.4	FALSE	0	0
2026-11-20	130	2.93	PUT	0	7	98.95	FALSE	0	0
2026-11-20	135	0	PUT	0	0	96.61	FALSE	0	0
2026-11-20	140	0	PUT	0	1	94.34	FALSE	0	0
2026-11-20	145	0	PUT	0	0	92.28	FALSE	0	0
2026-11-20	150	0	PUT	0	3	87.49	FALSE	0	0
2026-11-20	155	2.84	PUT	2	2	84.61	FALSE	2.84	0
2026-11-20	160	3.12	PUT	5	6	88.52	FALSE	3.12	0
2026-11-20	165	3.26	PUT	4	7	87.18	FALSE	3.26	0
2026-11-20	170	4.25	PUT	2	7	81.27	FALSE	-0.43	-0.09
2026-11-20	175	0	PUT	0	5	78.11	FALSE	0	0
2026-11-20	180	7.89	PUT	0	11	83.05	FALSE	0	0
2026-11-20	185	8.1	PUT	0	12	78.35	FALSE	0	0
2026-11-20	190	8.43	PUT	0	2	78.45	FALSE	0	0
2026-11-20	195	11.3	PUT	0	5	77.85	FALSE	0	0
2026-11-20	200	11.3	PUT	0	211	78.17	FALSE	0	0
2026-11-20	210	10.4	PUT	0	110	78.44	FALSE	0	0
2026-11-20	220	21.36	PUT	0	2	77.41	FALSE	0	0
2026-11-20	230	24.75	PUT	0	51	78.19	FALSE	0	0
2026-11-20	240	13.58	PUT	1	7	77.33	FALSE	13.58	0
2026-11-20	250	21.8	PUT	0	22	76.69	FALSE	0	0
2026-11-20	260	28.38	PUT	0	23	75.53	FALSE	0	0
2026-11-20	270	24.1	PUT	1	34	74.84	FALSE	-4	-0.14
2026-11-20	280	44.45	PUT	0	4	74.7	FALSE	0	0
2026-11-20	290	25.25	PUT	2	2	74.03	FALSE	25.25	0
2026-11-20	300	29.68	PUT	21	3	74.07	FALSE	29.68	0
2026-11-20	310	31.82	PUT	1	11	72.65	FALSE	31.82	0
2026-11-20	320	61.54	PUT	0	3	71.66	FALSE	0	0
2026-11-20	330	40.4	PUT	1	10	73.09	FALSE	-27.4	-0.4
2026-11-20	340	71.31	PUT	0	3	71.59	FALSE	0	0
2026-11-20	350	52.5	PUT	2	1	71.25	FALSE	52.5	0
2026-11-20	360	101.25	PUT	0	2	72.18	FALSE	0	0
2026-11-20	370	0	PUT	0	0	70.86	FALSE	0	0
2026-11-20	380	104	PUT	0	1	72.4	FALSE	0	0
2026-11-20	390	106.23	PUT	0	5	72.26	FALSE	0	0
2026-11-20	400	113.85	PUT	0	3	71.29	FALSE	0	0
2026-11-20	410	0	PUT	0	0	72.12	TRUE	0	0
2026-11-20	420	0	PUT	0	0	71.53	TRUE	0	0
2026-11-20	430	0	PUT	0	0	72.01	TRUE	0	0
2026-11-20	440	0	PUT	0	0	71.81	TRUE	0	0
2026-11-20	450	0	PUT	0	0	71.58	TRUE	0	0
2026-11-20	460	119.05	PUT	2	0	72.66	TRUE	119.05	0
2026-11-20	470	0	PUT	0	0	72.39	TRUE	0	0
2026-11-20	480	0	PUT	0	0	71.4	TRUE	0	0
2026-11-20	490	0	PUT	0	0	72.89	TRUE	0	0
2026-11-20	500	141.25	PUT	9	0	73.42	TRUE	141.25	0
2026-12-18	75	0	CALL	0	1	97.26	TRUE	0	0
2026-12-18	80	0	CALL	0	0	91.75	TRUE	0	0
2026-12-18	85	0	CALL	0	0	92.27	TRUE	0	0
2026-12-18	90	0	CALL	0	1	94.22	TRUE	0	0
2026-12-18	95	0	CALL	0	0	101.72	TRUE	0	0
2026-12-18	100	0	CALL	0	1	101.11	TRUE	0	0
2026-12-18	105	0	CALL	0	0	95.22	TRUE	0	0
2026-12-18	110	0	CALL	0	5	90.63	TRUE	0	0
2026-12-18	115	0	CALL	0	11	89.35	TRUE	0	0
2026-12-18	120	0	CALL	0	3	88.26	TRUE	0	0
2026-12-18	125	0	CALL	0	3	88.8	TRUE	0	0
2026-12-18	130	0	CALL	0	2	87.8	TRUE	0	0
2026-12-18	135	0	CALL	0	0	90.19	TRUE	0	0
2026-12-18	140	0	CALL	0	10	87.45	TRUE	0	0
2026-12-18	145	0	CALL	0	0	91.17	TRUE	0	0
2026-12-18	150	0	CALL	0	15	85.83	TRUE	0	0
2026-12-18	155	0	CALL	0	1	87.68	TRUE	0	0
2026-12-18	160	0	CALL	0	8	88.77	TRUE	0	0
2026-12-18	165	0	CALL	0	16	87.82	TRUE	0	0
2026-12-18	170	0	CALL	0	28	83.98	TRUE	0	0
2026-12-18	175	0	CALL	0	3	89.03	TRUE	0	0
2026-12-18	180	0	CALL	0	63	84.37	TRUE	0	0
2026-12-18	185	158	CALL	0	7	83.27	TRUE	0	0
2026-12-18	190	152.08	CALL	0	11	85.05	TRUE	0	0
2026-12-18	195	159.27	CALL	0	8	86.44	TRUE	0	0
2026-12-18	200	192.5	CALL	1	53	82.88	TRUE	192.5	0
2026-12-18	210	0	CALL	0	33	84.24	TRUE	0	0
2026-12-18	220	166.13	CALL	1	85	81.8	TRUE	166.13	0
2026-12-18	230	116.46	CALL	0	41	81.13	TRUE	0	0
2026-12-18	240	122.27	CALL	0	70	81.86	TRUE	0	0
2026-12-18	250	113.77	CALL	0	575	79.32	TRUE	0	0
2026-12-18	260	161	CALL	5	84	79.6	TRUE	69.98	0.77
2026-12-18	270	81.68	CALL	0	60	78.75	TRUE	0	0
2026-12-18	280	149.86	CALL	1	251	78.59	TRUE	47.81	0.47
2026-12-18	290	98.35	CALL	0	68	77.14	TRUE	0	0
2026-12-18	300	137	CALL	4	192	78.84	TRUE	47.3	0.53
2026-12-18	310	130.96	CALL	6	319	78.04	TRUE	44.26	0.51
2026-12-18	320	131.7	CALL	4	299	76.25	TRUE	68.1	1.07
2026-12-18	330	119.15	CALL	5	259	77.82	TRUE	49.15	0.7
2026-12-18	340	115.45	CALL	1	321	75.84	TRUE	43.05	0.59
2026-12-18	350	118.72	CALL	61	91	77.61	TRUE	55.02	0.86
2026-12-18	360	104.43	CALL	53	244	77.05	TRUE	54.28	1.08
2026-12-18	370	60.41	CALL	0	142	76.72	TRUE	0	0
2026-12-18	380	93.55	CALL	3	82	76.89	TRUE	93.55	0
2026-12-18	390	98.1	CALL	2	317	76.38	TRUE	98.1	0
2026-12-18	400	90.7	CALL	6	155	76.82	TRUE	49.45	1.2
2026-12-18	410	84.65	CALL	1	42	76.78	FALSE	84.65	0
2026-12-18	420	81.44	CALL	69	98	77.07	FALSE	29.61	0.57
2026-12-18	430	77.35	CALL	7	540	76.75	FALSE	37.35	0.93
2026-12-18	440	74.13	CALL	71	234	76.92	FALSE	34.46	0.87
2026-12-18	450	77	CALL	2	894	77.24	FALSE	36	0.88
2026-12-18	460	27.8	CALL	0	271	77.07	FALSE	0	0
2026-12-18	470	69.45	CALL	8	93	77.02	FALSE	69.45	0
2026-12-18	480	66.9	CALL	14	43	77.09	FALSE	41.5	1.63
2026-12-18	490	45	CALL	1	21	76.93	FALSE	45	0
2026-12-18	500	62.95	CALL	46	284	77.39	FALSE	39.75	1.71
2026-12-18	510	55.04	CALL	1	239	76.95	FALSE	55.04	0
2026-12-18	520	30.2	CALL	0	117	76.97	FALSE	0	0
2026-12-18	530	18.55	CALL	0	166	77.11	FALSE	0	0
2026-12-18	540	48.57	CALL	1	368	76.83	FALSE	24.42	1.01
2026-12-18	550	28.4	CALL	1	138	76.76	FALSE	28.4	0
2026-12-18	560	38.95	CALL	1	37	76.59	FALSE	22.9	1.43
2026-12-18	570	16.15	CALL	0	151	77.09	FALSE	0	0
2026-12-18	580	14.78	CALL	0	41	76.75	FALSE	0	0
2026-12-18	590	35.55	CALL	4	18	76.9	FALSE	17.6	0.98
2026-12-18	600	40	CALL	14	45	76.59	FALSE	40	0
2026-12-18	610	32.85	CALL	2	18	76.73	FALSE	32.85	0
2026-12-18	620	30.3	CALL	1	5	76.95	FALSE	14.65	0.94
2026-12-18	640	32.3	CALL	7	57	76.99	FALSE	21.56	2.01
2026-12-18	75	0.99	PUT	0	69	122.67	FALSE	0	0
2026-12-18	80	0	PUT	0	34	124.89	FALSE	0	0
2026-12-18	85	0	PUT	0	35	120.79	FALSE	0	0
2026-12-18	90	0	PUT	0	246	111.25	FALSE	0	0
2026-12-18	95	0	PUT	0	14	115.46	FALSE	0	0
2026-12-18	100	1.85	PUT	5	377	110.06	FALSE	1.85	0
2026-12-18	105	2.77	PUT	0	250	97.49	FALSE	0	0
2026-12-18	110	3.05	PUT	0	84	91.31	FALSE	0	0
2026-12-18	115	0	PUT	0	164	98.5	FALSE	0	0
2026-12-18	120	0	PUT	0	209	95.39	FALSE	0	0
2026-12-18	125	0	PUT	0	39	92.41	FALSE	0	0
2026-12-18	130	3.14	PUT	0	121	88.47	FALSE	0	0
2026-12-18	135	3.4	PUT	0	60	86.82	FALSE	0	0
2026-12-18	140	3.79	PUT	0	929	88.64	FALSE	0	0
2026-12-18	145	0	PUT	0	29	81.66	FALSE	0	0
2026-12-18	150	5.3	PUT	0	38	86.67	FALSE	0	0
2026-12-18	155	5	PUT	0	43	84.99	FALSE	0	0
2026-12-18	160	7.45	PUT	0	684	82.03	FALSE	0	0
2026-12-18	165	10.03	PUT	0	59	83.28	FALSE	0	0
2026-12-18	170	0	PUT	0	51	82.67	FALSE	0	0
2026-12-18	175	8.1	PUT	0	171	83.13	FALSE	0	0
2026-12-18	180	6.1	PUT	16	480	82.84	FALSE	-4.08	-0.4
2026-12-18	185	11.5	PUT	0	64	82.84	FALSE	0	0
2026-12-18	190	12.42	PUT	0	74	82.45	FALSE	0	0
2026-12-18	195	0	PUT	0	309	82.45	FALSE	0	0
2026-12-18	200	9.9	PUT	5	324	81.34	FALSE	-1.95	-0.16
2026-12-18	210	11	PUT	1	31	83.77	FALSE	-4	-0.27
2026-12-18	220	13.11	PUT	16	63	80.68	FALSE	-6.84	-0.34
2026-12-18	230	14.75	PUT	17	133	79.71	FALSE	-5.4	-0.27
2026-12-18	240	17.62	PUT	19	58	79.76	FALSE	-9.91	-0.36
2026-12-18	250	19.7	PUT	19	671	79.84	FALSE	-6.3	-0.24
2026-12-18	260	38.06	PUT	0	181	76.67	FALSE	0	0
2026-12-18	270	34.53	PUT	0	45	77.74	FALSE	0	0
2026-12-18	280	40.87	PUT	0	130	77.09	FALSE	0	0
2026-12-18	290	33.3	PUT	2	26	76.44	FALSE	-15.12	-0.31
2026-12-18	300	35.43	PUT	3	282	76.39	FALSE	-17.57	-0.33
2026-12-18	310	44.09	PUT	3	40	75.83	FALSE	-16.15	-0.27
2026-12-18	320	44	PUT	1	54	75.93	FALSE	-16	-0.27
2026-12-18	330	66.4	PUT	0	8	75.26	FALSE	0	0
2026-12-18	340	54.2	PUT	2	72	75.24	FALSE	54.2	0
2026-12-18	350	57.57	PUT	1	175	75.28	FALSE	57.57	0
2026-12-18	360	122.5	PUT	0	4	75.1	FALSE	0	0
2026-12-18	370	110.9	PUT	0	41	74.91	FALSE	0	0
2026-12-18	380	120.3	PUT	0	98	74.96	FALSE	0	0
2026-12-18	390	107.85	PUT	0	21	74.64	FALSE	0	0
2026-12-18	400	81.75	PUT	1	64	74.39	FALSE	81.75	0
2026-12-18	410	92.7	PUT	2	6	74.86	TRUE	92.7	0
2026-12-18	420	101.8	PUT	68	6	74.79	TRUE	101.8	0
2026-12-18	430	0	PUT	0	9	74.9	TRUE	0	0
2026-12-18	440	0	PUT	0	2	74.92	TRUE	0	0
2026-12-18	450	163.36	PUT	0	2	75.88	TRUE	0	0
2026-12-18	460	204.5	PUT	0	2	75.9	TRUE	0	0
2026-12-18	470	0	PUT	0	6	75.82	TRUE	0	0
2026-12-18	480	0	PUT	0	71	75.73	TRUE	0	0
2026-12-18	490	0	PUT	0	4	74.65	TRUE	0	0
2026-12-18	500	191	PUT	0	1	76.77	TRUE	0	0
2026-12-18	510	0	PUT	0	2	75.76	TRUE	0	0
2026-12-18	520	0	PUT	0	0	75.83	TRUE	0	0
2026-12-18	530	0	PUT	0	2	75.59	TRUE	0	0
2026-12-18	540	176.95	PUT	25	1	74.26	TRUE	176.95	0
2026-12-18	550	0	PUT	0	0	75.08	TRUE	0	0
2026-12-18	560	0	PUT	0	0	75.69	TRUE	0	0
2026-12-18	570	0	PUT	0	0	75.22	TRUE	0	0
2026-12-18	580	0	PUT	0	0	74.36	TRUE	0	0
2026-12-18	590	0	PUT	0	0	75.59	TRUE	0	0
2026-12-18	600	0	PUT	0	0	75.34	TRUE	0	0
2026-12-18	610	0	PUT	0	0	75.57	TRUE	0	0
2026-12-18	620	0	PUT	0	0	75.39	TRUE	0	0
2026-12-18	640	0	PUT	0	0	75.41	TRUE	0	0
2027-01-15	75	0	CALL	0	5	112.22	TRUE	0	0
2027-01-15	80	0	CALL	0	1	109	TRUE	0	0
2027-01-15	85	0	CALL	0	2	106.8	TRUE	0	0
2027-01-15	90	0	CALL	0	1	95.94	TRUE	0	0
2027-01-15	95	0	CALL	0	1	94.62	TRUE	0	0
2027-01-15	100	205.54	CALL	0	3	93.74	TRUE	0	0
2027-01-15	105	0	CALL	0	2	96.51	TRUE	0	0
2027-01-15	110	0	CALL	0	0	94.04	TRUE	0	0
2027-01-15	115	192.37	CALL	0	22	96.24	TRUE	0	0
2027-01-15	120	189.79	CALL	0	28	96.32	TRUE	0	0
2027-01-15	125	177.2	CALL	0	3	91.17	TRUE	0	0
2027-01-15	130	173.4	CALL	0	13	92.04	TRUE	0	0
2027-01-15	135	0	CALL	0	7	90.56	TRUE	0	0
2027-01-15	140	0	CALL	0	2	89.19	TRUE	0	0
2027-01-15	145	0	CALL	0	4	93	TRUE	0	0
2027-01-15	150	192.2	CALL	0	46	91.43	TRUE	0	0
2027-01-15	155	155.35	CALL	0	7	90.67	TRUE	0	0
2027-01-15	160	246	CALL	2	15	89.59	TRUE	246	0
2027-01-15	165	0	CALL	0	11	88.79	TRUE	0	0
2027-01-15	170	0	CALL	0	12	84.67	TRUE	0	0
2027-01-15	175	140.8	CALL	0	13	86.32	TRUE	0	0
2027-01-15	180	138.01	CALL	0	63	83.98	TRUE	0	0
2027-01-15	185	146.2	CALL	0	15	85.28	TRUE	0	0
2027-01-15	190	218.78	CALL	8	198	84.5	TRUE	218.78	0
2027-01-15	195	142.4	CALL	0	5	83.62	TRUE	0	0
2027-01-15	200	210.65	CALL	3	126	80	TRUE	71.85	0.52
2027-01-15	210	176.13	CALL	1	57	82.19	TRUE	176.13	0
2027-01-15	220	122.1	CALL	0	76	79.79	TRUE	0	0
2027-01-15	230	196.4	CALL	1	68	79.74	TRUE	63.35	0.48
2027-01-15	240	180	CALL	8	121	80.38	TRUE	180	0
2027-01-15	250	172.8	CALL	4	262	79.68	TRUE	50.8	0.42
2027-01-15	260	166.56	CALL	10	287	78.23	TRUE	166.56	0
2027-01-15	270	96.51	CALL	0	63	78.05	TRUE	0	0
2027-01-15	280	91.81	CALL	0	365	76.65	TRUE	0	0
2027-01-15	290	150	CALL	3	241	77.82	TRUE	150	0
2027-01-15	300	148.4	CALL	24	513	76.95	TRUE	62.4	0.73
2027-01-15	310	134	CALL	12	755	77.29	TRUE	57.56	0.75
2027-01-15	320	135.17	CALL	5	481	76.55	TRUE	51.87	0.62
2027-01-15	330	129.7	CALL	43	433	76.71	TRUE	55.05	0.74
2027-01-15	340	123	CALL	5	148	76.09	TRUE	48.5	0.65
2027-01-15	350	119	CALL	10	584	75.66	TRUE	46.95	0.65
2027-01-15	360	52.05	CALL	0	365	75.49	TRUE	0	0
2027-01-15	370	110.05	CALL	17	306	75.59	TRUE	59.05	1.16
2027-01-15	380	98.48	CALL	31	179	75.27	TRUE	34.58	0.54
2027-01-15	390	46	CALL	0	791	75.44	TRUE	0	0
2027-01-15	400	99.68	CALL	49	465	75.53	TRUE	46.68	0.88
2027-01-15	410	89.01	CALL	2	487	75.52	FALSE	89.01	0
2027-01-15	420	90	CALL	1	163	75.35	FALSE	90	0
2027-01-15	430	87.12	CALL	54	756	75.55	FALSE	87.12	0
2027-01-15	440	78.85	CALL	3	161	75.17	FALSE	41.43	1.11
2027-01-15	450	75.15	CALL	5	429	75.26	FALSE	40.76	1.19
2027-01-15	460	78.88	CALL	34	135	75.23	FALSE	78.88	0
2027-01-15	470	73.72	CALL	18	200	75.32	FALSE	73.72	0
2027-01-15	480	67.35	CALL	5	203	75.25	FALSE	67.35	0
2027-01-15	490	69.1	CALL	7	385	75.26	FALSE	44.1	1.76
2027-01-15	500	61.14	CALL	110	299	75.24	FALSE	33.84	1.24
2027-01-15	510	63.95	CALL	7	907	74.02	FALSE	63.95	0
2027-01-15	520	57.14	CALL	34	307	75.31	FALSE	34.94	1.57
2027-01-15	530	55.5	CALL	45	200	75.19	FALSE	35.4	1.76
2027-01-15	540	51	CALL	11	203	75.19	FALSE	28.5	1.27
2027-01-15	550	54.93	CALL	35	114	75.27	FALSE	35.93	1.89
2027-01-15	560	23.3	CALL	0	40	75.16	FALSE	0	0
2027-01-15	570	21.55	CALL	0	77	75.17	FALSE	0	0
2027-01-15	580	30.78	CALL	3	134	75.29	FALSE	13.83	0.82
2027-01-15	590	43.6	CALL	8	121	75.12	FALSE	43.6	0
2027-01-15	600	42.06	CALL	114	271	75.08	FALSE	21.81	1.08
2027-01-15	610	18.47	CALL	0	44	75.25	FALSE	0	0
2027-01-15	620	39.29	CALL	38	145	75.34	FALSE	26.29	2.02
2027-01-15	640	38.65	CALL	244	234	75.52	FALSE	25.51	1.94
2027-01-15	75	0.92	PUT	0	155	115.66	FALSE	0	0
2027-01-15	80	0	PUT	0	40	117.87	FALSE	0	0
2027-01-15	85	0	PUT	0	16	114.7	FALSE	0	0
2027-01-15	90	0	PUT	0	222	105.56	FALSE	0	0
2027-01-15	95	0	PUT	0	8	105.7	FALSE	0	0
2027-01-15	100	2.48	PUT	0	455	104.88	FALSE	0	0
2027-01-15	105	0	PUT	0	223	102.11	FALSE	0	0
2027-01-15	110	2.4	PUT	0	78	88.98	FALSE	0	0
2027-01-15	115	3.1	PUT	0	197	97.92	FALSE	0	0
2027-01-15	120	3.6	PUT	0	104	95.07	FALSE	0	0
2027-01-15	125	0	PUT	0	193	92.55	FALSE	0	0
2027-01-15	130	3.6	PUT	0	817	90.82	FALSE	0	0
2027-01-15	135	0	PUT	0	118	89.67	FALSE	0	0
2027-01-15	140	8.37	PUT	0	101	88.97	FALSE	0	0
2027-01-15	145	8.65	PUT	0	58	88.64	FALSE	0	0
2027-01-15	150	4.5	PUT	2	458	84.97	FALSE	-1.6	-0.26
2027-01-15	155	5.75	PUT	0	513	84.42	FALSE	0	0
2027-01-15	160	5	PUT	1	68	82.67	FALSE	-1.21	-0.19
2027-01-15	165	11.05	PUT	0	138	83.11	FALSE	0	0
2027-01-15	170	12.44	PUT	0	69	81.26	FALSE	0	0
2027-01-15	175	6.95	PUT	1	73	82.5	FALSE	6.95	0
2027-01-15	180	0	PUT	0	310	80.74	FALSE	0	0
2027-01-15	185	10.6	PUT	0	106	82.08	FALSE	0	0
2027-01-15	190	10.56	PUT	10	105	80.47	FALSE	10.56	0
2027-01-15	195	25.3	PUT	0	99	79.62	FALSE	0	0
2027-01-15	200	10.57	PUT	3	1087	80.28	FALSE	-5.33	-0.34
2027-01-15	210	23.6	PUT	0	69	80.4	FALSE	0	0
2027-01-15	220	22.87	PUT	0	182	78.54	FALSE	0	0
2027-01-15	230	22.35	PUT	0	200	78.07	FALSE	0	0
2027-01-15	240	34.65	PUT	0	373	77.59	FALSE	0	0
2027-01-15	250	21	PUT	26	541	77.55	FALSE	-11.2	-0.35
2027-01-15	260	24.91	PUT	2	182	76.37	FALSE	-11.99	-0.32
2027-01-15	270	27.68	PUT	4	139	76.28	FALSE	-14.84	-0.35
2027-01-15	280	31.6	PUT	1	215	74.73	FALSE	-16.27	-0.34
2027-01-15	290	47.85	PUT	0	179	76.03	FALSE	0	0
2027-01-15	300	38.18	PUT	12	445	75.54	FALSE	-11.27	-0.23
2027-01-15	310	42.8	PUT	8	621	75.3	FALSE	-20.2	-0.32
2027-01-15	320	46.49	PUT	1	159	75.13	FALSE	46.49	0
2027-01-15	330	66	PUT	0	232	74.78	FALSE	0	0
2027-01-15	340	55.33	PUT	3	43	74.64	FALSE	-20.67	-0.27
2027-01-15	350	57.46	PUT	50	65	74.31	FALSE	-20.54	-0.26
2027-01-15	360	99.15	PUT	0	16	74.17	FALSE	0	0
2027-01-15	370	78	PUT	2	23	73.97	FALSE	-25.09	-0.24
2027-01-15	380	76.76	PUT	1	165	73.92	FALSE	76.76	0
2027-01-15	390	112	PUT	0	11	73.93	FALSE	0	0
2027-01-15	400	84.79	PUT	5	101	73.59	FALSE	84.79	0
2027-01-15	410	118.35	PUT	0	40	73.68	TRUE	0	0
2027-01-15	420	98.7	PUT	1	4	73.41	TRUE	98.7	0
2027-01-15	430	0	PUT	0	36	73.5	TRUE	0	0
2027-01-15	440	0	PUT	0	13	74.05	TRUE	0	0
2027-01-15	450	120.47	PUT	1	10	73.82	TRUE	120.47	0
2027-01-15	460	0	PUT	0	0	74.14	TRUE	0	0
2027-01-15	470	0	PUT	0	9	74.04	TRUE	0	0
2027-01-15	480	0	PUT	0	22	73.97	TRUE	0	0
2027-01-15	490	0	PUT	0	21	74.38	TRUE	0	0
2027-01-15	500	0	PUT	0	40	74.31	TRUE	0	0
2027-01-15	510	0	PUT	0	2	74.34	TRUE	0	0
2027-01-15	520	230.92	PUT	0	12	74.12	TRUE	0	0
2027-01-15	530	0	PUT	0	21	74.17	TRUE	0	0
2027-01-15	540	0	PUT	0	3	74.1	TRUE	0	0
2027-01-15	550	0	PUT	0	0	73.89	TRUE	0	0
2027-01-15	560	276.2	PUT	0	1	74.36	TRUE	0	0
2027-01-15	570	0	PUT	0	0	73.71	TRUE	0	0
2027-01-15	580	0	PUT	0	0	73.94	TRUE	0	0
2027-01-15	590	0	PUT	0	0	73.57	TRUE	0	0
2027-01-15	600	0	PUT	0	0	74.01	TRUE	0	0
2027-01-15	610	0	PUT	0	0	73.77	TRUE	0	0
2027-01-15	620	0	PUT	0	0	74.06	TRUE	0	0
2027-01-15	640	0	PUT	0	0	73.82	TRUE	0	0
2027-03-19	115	200.01	CALL	0	5	90.08	TRUE	0	0
2027-03-19	120	245.34	CALL	2	158	88.86	TRUE	245.34	0
2027-03-19	125	216	CALL	0	1	85.53	TRUE	0	0
2027-03-19	130	190.15	CALL	0	8	91.08	TRUE	0	0
2027-03-19	135	0	CALL	0	0	87.43	TRUE	0	0
2027-03-19	140	0	CALL	0	15	83.18	TRUE	0	0
2027-03-19	145	0	CALL	0	0	83.99	TRUE	0	0
2027-03-19	150	195	CALL	0	8	84.51	TRUE	0	0
2027-03-19	155	0	CALL	0	0	85.72	TRUE	0	0
2027-03-19	160	0	CALL	0	0	86.88	TRUE	0	0
2027-03-19	165	0	CALL	0	2	83.47	TRUE	0	0
2027-03-19	170	0	CALL	0	1	83.57	TRUE	0	0
2027-03-19	175	188	CALL	0	2	83.65	TRUE	0	0
2027-03-19	180	169.1	CALL	0	1	82.2	TRUE	0	0
2027-03-19	185	0	CALL	0	1	81.87	TRUE	0	0
2027-03-19	190	138.43	CALL	0	2	81.16	TRUE	0	0
2027-03-19	195	139.63	CALL	0	4	83.21	TRUE	0	0
2027-03-19	200	182.62	CALL	2	160	82.11	TRUE	182.62	0
2027-03-19	210	125.47	CALL	0	9	81.73	TRUE	0	0
2027-03-19	220	142.53	CALL	0	22	78.5	TRUE	0	0
2027-03-19	230	193.6	CALL	1	3	79.88	TRUE	193.6	0
2027-03-19	240	0	CALL	0	24	78.98	TRUE	0	0
2027-03-19	250	150	CALL	2	32	78.74	TRUE	150	0
2027-03-19	260	130.53	CALL	0	10	77.91	TRUE	0	0
2027-03-19	270	93.55	CALL	0	51	77.04	TRUE	0	0
2027-03-19	280	93.5	CALL	0	38	77.06	TRUE	0	0
2027-03-19	290	0	CALL	0	11	76.7	TRUE	0	0
2027-03-19	300	160	CALL	6	53	77.52	TRUE	57	0.55
2027-03-19	310	83.41	CALL	0	156	75.86	TRUE	0	0
2027-03-19	320	77	CALL	0	108	75.44	TRUE	0	0
2027-03-19	330	142.15	CALL	3	93	75.74	TRUE	50.15	0.55
2027-03-19	340	81.45	CALL	0	64	75.37	TRUE	0	0
2027-03-19	350	118.33	CALL	2	212	75	TRUE	47.3	0.67
2027-03-19	360	67.25	CALL	0	41	75.28	TRUE	0	0
2027-03-19	370	73.49	CALL	0	29	74.8	TRUE	0	0
2027-03-19	380	109.6	CALL	4	8	75.55	TRUE	38.6	0.54
2027-03-19	390	71.4	CALL	0	157	74.21	TRUE	0	0
2027-03-19	400	110.2	CALL	16	230	74.28	TRUE	52.25	0.9
2027-03-19	410	92.95	CALL	1	89	74.66	FALSE	40.59	0.78
2027-03-19	420	48.05	CALL	0	44	74.2	FALSE	0	0
2027-03-19	430	57	CALL	0	39	73.83	FALSE	0	0
2027-03-19	440	91.09	CALL	2	24	74.78	FALSE	91.09	0
2027-03-19	450	86.7	CALL	4	225	74.28	FALSE	36.6	0.73
2027-03-19	460	41.4	CALL	0	42	74.33	FALSE	0	0
2027-03-19	470	39.05	CALL	0	21	74.66	FALSE	0	0
2027-03-19	480	63.34	CALL	1	34	74.49	FALSE	63.34	0
2027-03-19	490	35.7	CALL	0	129	74.74	FALSE	0	0
2027-03-19	500	34.2	CALL	0	7	74.92	FALSE	0	0
2027-03-19	115	4.45	PUT	0	3	87.5	FALSE	0	0
2027-03-19	120	5.6	PUT	0	50	89.88	FALSE	0	0
2027-03-19	125	0	PUT	0	2	87.26	FALSE	0	0
2027-03-19	130	0	PUT	0	2	86.72	FALSE	0	0
2027-03-19	135	0	PUT	0	0	86.02	FALSE	0	0
2027-03-19	140	0	PUT	0	10	84.89	FALSE	0	0
2027-03-19	145	14.1	PUT	0	16	84.14	FALSE	0	0
2027-03-19	150	0	PUT	0	17	81.72	FALSE	0	0
2027-03-19	155	0	PUT	0	0	84.08	FALSE	0	0
2027-03-19	160	14.3	PUT	0	8	80.97	FALSE	0	0
2027-03-19	165	0	PUT	0	32	80.64	FALSE	0	0
2027-03-19	170	22.5	PUT	0	7	82.07	FALSE	0	0
2027-03-19	175	17.9	PUT	0	18	80.71	FALSE	0	0
2027-03-19	180	18.48	PUT	0	5	81.46	FALSE	0	0
2027-03-19	185	18	PUT	0	3	79.46	FALSE	0	0
2027-03-19	190	18.92	PUT	0	44	80.45	FALSE	0	0
2027-03-19	195	24.2	PUT	0	96	80.05	FALSE	0	0
2027-03-19	200	25.7	PUT	0	265	79.72	FALSE	0	0
2027-03-19	210	29.55	PUT	0	104	78.87	FALSE	0	0
2027-03-19	220	27.68	PUT	0	10	78.14	FALSE	0	0
2027-03-19	230	31.15	PUT	0	14	77.94	FALSE	0	0
2027-03-19	240	35.3	PUT	0	42	77.42	FALSE	0	0
2027-03-19	250	39.1	PUT	0	373	75.89	FALSE	0	0
2027-03-19	260	34.4	PUT	1	7	75.32	FALSE	34.4	0
2027-03-19	270	49.96	PUT	0	7	76.82	FALSE	0	0
2027-03-19	280	57.75	PUT	0	7	75.88	FALSE	0	0
2027-03-19	290	61	PUT	0	17	75.32	FALSE	0	0
2027-03-19	300	47.43	PUT	4	7	75.12	FALSE	47.43	0
2027-03-19	310	67.45	PUT	0	65	74.71	FALSE	0	0
2027-03-19	320	85.8	PUT	0	8	74.57	FALSE	0	0
2027-03-19	330	86.95	PUT	0	18	73.97	FALSE	0	0
2027-03-19	340	92.55	PUT	0	18	73.82	FALSE	0	0
2027-03-19	350	70	PUT	2	10	73.95	FALSE	70	0
2027-03-19	360	106.3	PUT	0	14	73.65	FALSE	0	0
2027-03-19	370	106.85	PUT	0	23	73.37	FALSE	0	0
2027-03-19	380	119.75	PUT	0	12	73.32	FALSE	0	0
2027-03-19	390	118.4	PUT	0	60	72.76	FALSE	0	0
2027-03-19	400	127.2	PUT	0	14	73.2	FALSE	0	0
2027-03-19	410	127.45	PUT	0	8	72.46	TRUE	0	0
2027-03-19	420	0	PUT	0	0	73.08	TRUE	0	0
2027-03-19	430	0	PUT	0	0	72.93	TRUE	0	0
2027-03-19	440	0	PUT	0	0	73.39	TRUE	0	0
2027-03-19	450	0	PUT	0	0	73.66	TRUE	0	0
2027-03-19	460	187.1	PUT	0	1	72.87	TRUE	0	0
2027-03-19	470	0	PUT	0	0	72.97	TRUE	0	0
2027-03-19	480	0	PUT	0	0	72.78	TRUE	0	0
2027-03-19	490	212.35	PUT	0	2	73.22	TRUE	0	0
2027-03-19	500	0	PUT	0	0	72.67	TRUE	0	0
2027-06-17	115	224.5	CALL	0	158	86.8	TRUE	0	0
2027-06-17	120	220.98	CALL	0	216	86.91	TRUE	0	0
2027-06-17	125	203.06	CALL	0	2	86.83	TRUE	0	0
2027-06-17	130	193.62	CALL	0	26	88.74	TRUE	0	0
2027-06-17	135	0	CALL	0	5	88.91	TRUE	0	0
2027-06-17	140	186.22	CALL	0	104	85.81	TRUE	0	0
2027-06-17	145	0	CALL	0	0	85.28	TRUE	0	0
2027-06-17	150	141.24	CALL	0	145	89.09	TRUE	0	0
2027-06-17	155	0	CALL	0	0	84.04	TRUE	0	0
2027-06-17	160	0	CALL	0	25	86.86	TRUE	0	0
2027-06-17	165	0	CALL	0	0	84.56	TRUE	0	0
2027-06-17	170	156.02	CALL	0	1	85.08	TRUE	0	0
2027-06-17	175	0	CALL	0	0	86.23	TRUE	0	0
2027-06-17	180	188	CALL	0	1	85.31	TRUE	0	0
2027-06-17	185	174.4	CALL	0	77	84.29	TRUE	0	0
2027-06-17	190	160	CALL	0	99	83.28	TRUE	0	0
2027-06-17	195	166.5	CALL	0	103	81.63	TRUE	0	0
2027-06-17	200	148.04	CALL	0	140	81.24	TRUE	0	0
2027-06-17	210	150.1	CALL	0	25	81.87	TRUE	0	0
2027-06-17	220	152.05	CALL	0	102	80.92	TRUE	0	0
2027-06-17	230	202.5	CALL	1	211	79.86	TRUE	202.5	0
2027-06-17	240	139.9	CALL	0	28	78.7	TRUE	0	0
2027-06-17	250	173	CALL	1	16	78.78	TRUE	31.43	0.22
2027-06-17	260	117.25	CALL	0	7	77.66	TRUE	0	0
2027-06-17	270	159.62	CALL	3	38	77.91	TRUE	159.62	0
2027-06-17	280	109.26	CALL	0	65	77.28	TRUE	0	0
2027-06-17	290	122.8	CALL	0	166	76.34	TRUE	0	0
2027-06-17	300	154	CALL	3	77	76.8	TRUE	36.75	0.31
2027-06-17	310	158.5	CALL	10	133	75.87	TRUE	49.5	0.45
2027-06-17	320	103.3	CALL	0	170	75.47	TRUE	0	0
2027-06-17	330	141.65	CALL	1	212	76.62	TRUE	55.47	0.64
2027-06-17	340	144.24	CALL	3	164	74.76	TRUE	44.75	0.45
2027-06-17	350	139.9	CALL	6	53	74.64	TRUE	139.9	0
2027-06-17	360	76.1	CALL	0	78	74.42	TRUE	0	0
2027-06-17	370	73	CALL	0	160	74.59	TRUE	0	0
2027-06-17	380	82.49	CALL	0	8	74.59	TRUE	0	0
2027-06-17	390	66.24	CALL	0	178	73.94	TRUE	0	0
2027-06-17	400	125.5	CALL	11	126	74.4	TRUE	58.5	0.87
2027-06-17	410	120.51	CALL	1	201	73.93	FALSE	120.51	0
2027-06-17	420	71.1	CALL	0	157	73.73	FALSE	0	0
2027-06-17	430	115.39	CALL	2	0	74	FALSE	115.39	0
2027-06-17	440	110.72	CALL	5	6	73.96	FALSE	110.72	0
2027-06-17	450	108	CALL	9	6	73.72	FALSE	108	0
2027-06-17	460	93.49	CALL	1	0	73.42	FALSE	93.49	0
2027-06-17	470	51.21	CALL	0	4	73.38	FALSE	0	0
2027-06-17	480	0	CALL	0	0	72.97	FALSE	0	0
2027-06-17	490	47.04	CALL	0	101	73.4	FALSE	0	0
2027-06-17	500	94.15	CALL	15	41	73.3	FALSE	48.15	1.05
2027-06-17	115	7.45	PUT	0	25	83.61	FALSE	0	0
2027-06-17	120	9.85	PUT	0	6	81.68	FALSE	0	0
2027-06-17	125	0	PUT	0	3	83.16	FALSE	0	0
2027-06-17	130	0	PUT	0	0	83.63	FALSE	0	0
2027-06-17	135	15.85	PUT	0	1	83.83	FALSE	0	0
2027-06-17	140	17.25	PUT	0	69	81.37	FALSE	0	0
2027-06-17	145	0	PUT	0	0	84.07	FALSE	0	0
2027-06-17	150	11.25	PUT	5	7	83.97	FALSE	11.25	0
2027-06-17	155	0	PUT	0	11	83.33	FALSE	0	0
2027-06-17	160	0	PUT	0	0	83.57	FALSE	0	0
2027-06-17	165	0	PUT	0	0	82.12	FALSE	0	0
2027-06-17	170	0	PUT	0	0	82.66	FALSE	0	0
2027-06-17	175	19.5	PUT	0	4	80.39	FALSE	0	0
2027-06-17	180	0	PUT	0	0	82.47	FALSE	0	0
2027-06-17	185	0	PUT	0	0	80.24	FALSE	0	0
2027-06-17	190	0	PUT	0	0	81.21	FALSE	0	0
2027-06-17	195	30.15	PUT	0	46	79.79	FALSE	0	0
2027-06-17	200	28	PUT	0	171	79.83	FALSE	0	0
2027-06-17	210	35.7	PUT	0	9	79.04	FALSE	0	0
2027-06-17	220	33.1	PUT	0	153	78.72	FALSE	0	0
2027-06-17	230	43.91	PUT	0	2	78.19	FALSE	0	0
2027-06-17	240	36	PUT	1	3	78.07	FALSE	-6.6	-0.15
2027-06-17	250	46.15	PUT	0	30	76.44	FALSE	0	0
2027-06-17	260	41.25	PUT	2	7	77.52	FALSE	41.25	0
2027-06-17	270	53.73	PUT	0	46	76.47	FALSE	0	0
2027-06-17	280	70.62	PUT	0	1	75.03	FALSE	0	0
2027-06-17	290	69.25	PUT	0	44	75.12	FALSE	0	0
2027-06-17	300	56.6	PUT	2	78	74.9	FALSE	-18.4	-0.25
2027-06-17	310	85.5	PUT	0	2	74.44	FALSE	0	0
2027-06-17	320	83.4	PUT	0	51	73.74	FALSE	0	0
2027-06-17	330	94.6	PUT	0	21	73.72	FALSE	0	0
2027-06-17	340	88.4	PUT	0	2	74.01	FALSE	0	0
2027-06-17	350	0	PUT	0	10	72.97	FALSE	0	0
2027-06-17	360	119.57	PUT	0	1	72.64	FALSE	0	0
2027-06-17	370	0	PUT	0	0	72.57	FALSE	0	0
2027-06-17	380	0	PUT	0	0	72.41	FALSE	0	0
2027-06-17	390	132.31	PUT	0	45	72.15	FALSE	0	0
2027-06-17	400	137.19	PUT	0	77	72.15	FALSE	0	0
2027-06-17	410	0	PUT	0	0	73.18	TRUE	0	0
2027-06-17	420	0	PUT	0	0	73.18	TRUE	0	0
2027-06-17	430	0	PUT	0	0	72.19	TRUE	0	0
2027-06-17	440	0	PUT	0	0	71.5	TRUE	0	0
2027-06-17	450	0	PUT	0	0	72.4	TRUE	0	0
2027-06-17	460	0	PUT	0	0	72.17	TRUE	0	0
2027-06-17	470	0	PUT	0	0	72.4	TRUE	0	0
2027-06-17	480	0	PUT	0	0	71.64	TRUE	0	0
2027-06-17	490	208.31	PUT	0	44	72.4	TRUE	0	0
2027-06-17	500	213.77	PUT	0	76	72.4	TRUE	0	0
2027-12-17	75	330.17	CALL	1	5	87.35	TRUE	330.17	0
2027-12-17	80	0	CALL	0	3	87.35	TRUE	0	0
2027-12-17	85	0	CALL	0	0	87.09	TRUE	0	0
2027-12-17	90	0	CALL	0	1	90.12	TRUE	0	0
2027-12-17	95	0	CALL	0	12	89.27	TRUE	0	0
2027-12-17	100	242.45	CALL	0	7	85.4	TRUE	0	0
2027-12-17	105	0	CALL	0	1	90.07	TRUE	0	0
2027-12-17	110	303.09	CALL	1	2	86.45	TRUE	303.09	0
2027-12-17	115	0	CALL	0	0	85.46	TRUE	0	0
2027-12-17	120	196.71	CALL	0	2	86.68	TRUE	0	0
2027-12-17	125	0	CALL	0	3	85.55	TRUE	0	0
2027-12-17	130	0	CALL	0	2	85.66	TRUE	0	0
2027-12-17	135	0	CALL	0	2	85.19	TRUE	0	0
2027-12-17	140	0	CALL	0	4	85.33	TRUE	0	0
2027-12-17	145	0	CALL	0	1	86.2	TRUE	0	0
2027-12-17	150	0	CALL	0	25	84.92	TRUE	0	0
2027-12-17	155	0	CALL	0	11	85.18	TRUE	0	0
2027-12-17	160	0	CALL	0	19	83.89	TRUE	0	0
2027-12-17	165	0	CALL	0	7	84.04	TRUE	0	0
2027-12-17	170	0	CALL	0	11	82.75	TRUE	0	0
2027-12-17	175	0	CALL	0	3	82.8	TRUE	0	0
2027-12-17	180	187.77	CALL	0	22	82.78	TRUE	0	0
2027-12-17	185	249.4	CALL	2	10	81.49	TRUE	249.4	0
2027-12-17	190	0	CALL	0	13	81.41	TRUE	0	0
2027-12-17	195	0	CALL	0	2	81.28	TRUE	0	0
2027-12-17	200	177.78	CALL	0	91	81.1	TRUE	0	0
2027-12-17	210	168.89	CALL	0	22	79.6	TRUE	0	0
2027-12-17	220	226.82	CALL	1	19	79.07	TRUE	226.82	0
2027-12-17	230	0	CALL	0	127	78.44	TRUE	0	0
2027-12-17	240	0	CALL	0	18	76.82	TRUE	0	0
2027-12-17	250	0	CALL	0	20	76.92	TRUE	0	0
2027-12-17	260	0	CALL	0	38	77.07	TRUE	0	0
2027-12-17	270	116.76	CALL	0	206	76.33	TRUE	0	0
2027-12-17	280	123	CALL	0	209	75.33	TRUE	0	0
2027-12-17	290	0	CALL	0	325	75.03	TRUE	0	0
2027-12-17	300	130.42	CALL	0	68	74.64	TRUE	0	0
2027-12-17	310	179.13	CALL	1	31	74.73	TRUE	179.13	0
2027-12-17	320	174.94	CALL	1	74	74.69	TRUE	58.39	0.5
2027-12-17	330	161.5	CALL	10	91	74.75	TRUE	29.5	0.22
2027-12-17	340	166.13	CALL	1	31	73.94	TRUE	62.83	0.61
2027-12-17	350	161.5	CALL	10	135	74	TRUE	61.5	0.62
2027-12-17	360	157.61	CALL	2	79	73.86	TRUE	157.61	0
2027-12-17	370	90.99	CALL	0	28	73.21	TRUE	0	0
2027-12-17	380	89.83	CALL	0	50	73.05	TRUE	0	0
2027-12-17	390	145.56	CALL	2	7	72.93	TRUE	145.56	0
2027-12-17	400	147.5	CALL	11	134	73.13	TRUE	59.5	0.68
2027-12-17	410	143.65	CALL	1	69	72.72	FALSE	143.65	0
2027-12-17	420	137.78	CALL	2	39	72.66	FALSE	137.78	0
2027-12-17	430	133.82	CALL	6	77	72.76	FALSE	133.82	0
2027-12-17	440	129.63	CALL	2	95	72.78	FALSE	129.63	0
2027-12-17	450	71.26	CALL	0	111	72.4	FALSE	0	0
2027-12-17	460	76.55	CALL	0	10	71.81	FALSE	0	0
2027-12-17	470	0	CALL	0	22	71.99	FALSE	0	0
2027-12-17	480	78.55	CALL	0	28	72.1	FALSE	0	0
2027-12-17	490	66.46	CALL	0	18	71.51	FALSE	0	0
2027-12-17	500	112.2	CALL	6	146	71.78	FALSE	45.2	0.67
2027-12-17	510	111.89	CALL	1	76	71.67	FALSE	111.89	0
2027-12-17	520	0	CALL	0	52	71.89	FALSE	0	0
2027-12-17	530	59.47	CALL	0	36	72.03	FALSE	0	0
2027-12-17	540	0	CALL	0	33	71.28	FALSE	0	0
2027-12-17	550	89	CALL	1	53	71.5	FALSE	89	0
2027-12-17	560	0	CALL	0	4	71.17	FALSE	0	0
2027-12-17	570	62.48	CALL	0	3	71.48	FALSE	0	0
2027-12-17	580	0	CALL	0	4	71.26	FALSE	0	0
2027-12-17	590	59.55	CALL	0	10	71.27	FALSE	0	0
2027-12-17	600	48.98	CALL	0	91	71.5	FALSE	0	0
2027-12-17	610	56.75	CALL	0	44	71.45	FALSE	0	0
2027-12-17	620	0	CALL	0	38	71.38	FALSE	0	0
2027-12-17	640	84.56	CALL	3	51	71.17	FALSE	31.06	0.58
2027-12-17	75	4.55	PUT	0	25	91.57	FALSE	0	0
2027-12-17	80	5.3	PUT	0	21	90.76	FALSE	0	0
2027-12-17	85	5.85	PUT	0	17	86.04	FALSE	0	0
2027-12-17	90	7.8	PUT	0	35	83	FALSE	0	0
2027-12-17	95	6.75	PUT	0	26	85.38	FALSE	0	0
2027-12-17	100	8.3	PUT	0	35	80.89	FALSE	0	0
2027-12-17	105	8	PUT	1	57	81.33	FALSE	8	0
2027-12-17	110	10	PUT	0	7	83.2	FALSE	0	0
2027-12-17	115	11.5	PUT	0	6	81.28	FALSE	0	0
2027-12-17	120	12.59	PUT	0	51	83.7	FALSE	0	0
2027-12-17	125	12.25	PUT	5	104	82.36	FALSE	12.25	0
2027-12-17	130	13.85	PUT	0	37	79.8	FALSE	0	0
2027-12-17	135	15.15	PUT	0	27	84.68	FALSE	0	0
2027-12-17	140	17.06	PUT	0	2	82.67	FALSE	0	0
2027-12-17	145	18.15	PUT	0	21	82.03	FALSE	0	0
2027-12-17	150	19.8	PUT	0	45	82.16	FALSE	0	0
2027-12-17	155	22.14	PUT	0	15	82.2	FALSE	0	0
2027-12-17	160	22.98	PUT	0	41	78.7	FALSE	0	0
2027-12-17	165	25.51	PUT	0	97	80.63	FALSE	0	0
2027-12-17	170	27.3	PUT	0	225	80.51	FALSE	0	0
2027-12-17	175	27.5	PUT	0	10	80.33	FALSE	0	0
2027-12-17	180	29.57	PUT	0	26	79.47	FALSE	0	0
2027-12-17	185	30.99	PUT	0	16	79.22	FALSE	0	0
2027-12-17	190	32.63	PUT	0	37	78.93	FALSE	0	0
2027-12-17	195	34.25	PUT	0	4	78.89	FALSE	0	0
2027-12-17	200	37.18	PUT	0	202	77.69	FALSE	0	0
2027-12-17	210	44	PUT	0	21	77.44	FALSE	0	0
2027-12-17	220	0	PUT	0	89	76.55	FALSE	0	0
2027-12-17	230	62.05	PUT	0	8	75.83	FALSE	0	0
2027-12-17	240	45.5	PUT	1	103	75.87	FALSE	45.5	0
2027-12-17	250	64.6	PUT	0	35	75.15	FALSE	0	0
2027-12-17	260	0	PUT	0	14	74.77	FALSE	0	0
2027-12-17	270	61.4	PUT	2	21	74.67	FALSE	61.4	0
2027-12-17	280	0	PUT	0	56	74.1	FALSE	0	0
2027-12-17	290	96.9	PUT	0	57	73.81	FALSE	0	0
2027-12-17	300	88.5	PUT	0	26	73.44	FALSE	0	0
2027-12-17	310	109.1	PUT	0	26	72.99	FALSE	0	0
2027-12-17	320	91.95	PUT	0	51	72.81	FALSE	0	0
2027-12-17	330	112.4	PUT	0	6	72.55	FALSE	0	0
2027-12-17	340	112	PUT	0	26	73.17	FALSE	0	0
2027-12-17	350	0	PUT	0	37	72.14	FALSE	0	0
2027-12-17	360	131.25	PUT	0	36	71.68	FALSE	0	0
2027-12-17	370	133.85	PUT	0	11	71.47	FALSE	0	0
2027-12-17	380	142.6	PUT	0	18	71.78	FALSE	0	0
2027-12-17	390	0	PUT	0	1	71.43	FALSE	0	0
2027-12-17	400	152.21	PUT	0	110	71.32	FALSE	0	0
2027-12-17	410	0	PUT	0	19	71.16	TRUE	0	0
2027-12-17	420	0	PUT	0	0	70.94	TRUE	0	0
2027-12-17	430	0	PUT	0	27	70.95	TRUE	0	0
2027-12-17	440	0	PUT	0	5	70.9	TRUE	0	0
2027-12-17	450	0	PUT	0	0	70.57	TRUE	0	0
2027-12-17	460	0	PUT	0	2	70.66	TRUE	0	0
2027-12-17	470	0	PUT	0	3	70.48	TRUE	0	0
2027-12-17	480	0	PUT	0	1	70.25	TRUE	0	0
2027-12-17	490	0	PUT	0	1	69.98	TRUE	0	0
2027-12-17	500	227.78	PUT	0	0	69.93	TRUE	0	0
2027-12-17	510	0	PUT	0	0	69.83	TRUE	0	0
2027-12-17	520	0	PUT	0	1	69.96	TRUE	0	0
2027-12-17	530	0	PUT	0	1	69.99	TRUE	0	0
2027-12-17	540	0	PUT	0	0	70.35	TRUE	0	0
2027-12-17	550	0	PUT	0	1	70.49	TRUE	0	0
2027-12-17	560	0	PUT	0	0	69.84	TRUE	0	0
2027-12-17	570	0	PUT	0	0	70.05	TRUE	0	0
2027-12-17	580	0	PUT	0	0	69.71	TRUE	0	0
2027-12-17	590	0	PUT	0	0	69.86	TRUE	0	0
2027-12-17	600	0	PUT	0	0	69.97	TRUE	0	0
2027-12-17	610	0	PUT	0	0	70.06	TRUE	0	0
2027-12-17	620	0	PUT	0	0	70.1	TRUE	0	0
2027-12-17	640	0	PUT	0	1	70.11	TRUE	0	0
2028-01-21	115	219.95	CALL	0	132	84.53	TRUE	0	0
2028-01-21	120	228.33	CALL	0	91	85.57	TRUE	0	0
2028-01-21	125	0	CALL	0	0	86.36	TRUE	0	0
2028-01-21	130	213.24	CALL	0	38	85.1	TRUE	0	0
2028-01-21	135	0	CALL	0	0	85.64	TRUE	0	0
2028-01-21	140	157.69	CALL	0	0	85.48	TRUE	0	0
2028-01-21	145	0	CALL	0	0	84.69	TRUE	0	0
2028-01-21	150	286	CALL	3	3	84.92	TRUE	91	0.47
2028-01-21	155	0	CALL	0	0	83.6	TRUE	0	0
2028-01-21	160	0	CALL	0	6	83.71	TRUE	0	0
2028-01-21	165	0	CALL	0	5	82.4	TRUE	0	0
2028-01-21	170	0	CALL	0	0	81.11	TRUE	0	0
2028-01-21	175	0	CALL	0	0	81.53	TRUE	0	0
2028-01-21	180	135.69	CALL	0	5	80.37	TRUE	0	0
2028-01-21	185	0	CALL	0	0	80.4	TRUE	0	0
2028-01-21	190	172.95	CALL	0	46	80.81	TRUE	0	0
2028-01-21	195	130.12	CALL	0	87	77.43	TRUE	0	0
2028-01-21	200	164	CALL	0	81	79.32	TRUE	0	0
2028-01-21	210	165.29	CALL	0	40	78.83	TRUE	0	0
2028-01-21	220	233	CALL	1	78	78.23	TRUE	233	0
2028-01-21	230	139.5	CALL	0	49	77.35	TRUE	0	0
2028-01-21	240	150.5	CALL	0	103	76.19	TRUE	0	0
2028-01-21	250	137	CALL	0	42	76.97	TRUE	0	0
2028-01-21	260	124.57	CALL	0	109	76.63	TRUE	0	0
2028-01-21	270	132	CALL	0	234	77.04	TRUE	0	0
2028-01-21	280	142	CALL	0	360	75.34	TRUE	0	0
2028-01-21	290	115	CALL	0	206	74.97	TRUE	0	0
2028-01-21	300	116	CALL	0	121	74.53	TRUE	0	0
2028-01-21	310	127.98	CALL	0	7	74.53	TRUE	0	0
2028-01-21	320	123	CALL	0	70	73.99	TRUE	0	0
2028-01-21	330	172.8	CALL	2	50	74.75	TRUE	172.8	0
2028-01-21	340	167.4	CALL	2	130	73.58	TRUE	42.4	0.34
2028-01-21	350	170.99	CALL	2	143	73.82	TRUE	67.99	0.66
2028-01-21	360	100	CALL	0	323	73.77	TRUE	0	0
2028-01-21	370	155.9	CALL	5	190	72.96	TRUE	57.3	0.58
2028-01-21	380	161.94	CALL	26	131	73.27	TRUE	161.94	0
2028-01-21	390	91.71	CALL	0	177	73.47	TRUE	0	0
2028-01-21	400	154.18	CALL	39	324	72.96	TRUE	154.18	0
2028-01-21	410	98.95	CALL	0	105	72.1	FALSE	0	0
2028-01-21	420	91	CALL	0	90	72.73	FALSE	0	0
2028-01-21	430	137.19	CALL	6	174	72.14	FALSE	137.19	0
2028-01-21	440	78.5	CALL	0	190	72.08	FALSE	0	0
2028-01-21	450	122.78	CALL	1	121	72.17	FALSE	48.06	0.64
2028-01-21	460	82.78	CALL	0	99	72.06	FALSE	0	0
2028-01-21	470	89.5	CALL	0	19	72.09	FALSE	0	0
2028-01-21	480	129.25	CALL	27	248	71.8	FALSE	129.25	0
2028-01-21	490	85.5	CALL	0	56	71.82	FALSE	0	0
2028-01-21	500	109.78	CALL	14	234	71.71	FALSE	39.78	0.57
2028-01-21	510	108.22	CALL	1	356	71.45	FALSE	108.22	0
2028-01-21	520	111	CALL	2	118	71.65	FALSE	111	0
2028-01-21	530	116.28	CALL	1	214	71.72	FALSE	54.33	0.88
2028-01-21	540	114.17	CALL	22	205	71.08	FALSE	114.17	0
2028-01-21	550	110.77	CALL	5	72	71.7	FALSE	110.77	0
2028-01-21	560	110.16	CALL	2	75	71.57	FALSE	110.16	0
2028-01-21	570	65.08	CALL	0	52	71.63	FALSE	0	0
2028-01-21	580	67.7	CALL	0	35	71.37	FALSE	0	0
2028-01-21	590	66.5	CALL	0	25	71.38	FALSE	0	0
2028-01-21	600	99.58	CALL	30	106	71.36	FALSE	99.58	0
2028-01-21	610	59.25	CALL	0	63	71.31	FALSE	0	0
2028-01-21	620	49.05	CALL	0	70	71.24	FALSE	0	0
2028-01-21	640	93.88	CALL	55	278	70.8	FALSE	36.25	0.63
2028-01-21	115	12	PUT	0	11	80.52	FALSE	0	0
2028-01-21	120	13.75	PUT	0	30	82.67	FALSE	0	0
2028-01-21	125	14.9	PUT	0	1	82.93	FALSE	0	0
2028-01-21	130	15.25	PUT	0	6	81.57	FALSE	0	0
2028-01-21	135	16.32	PUT	0	6	81.93	FALSE	0	0
2028-01-21	140	18.69	PUT	0	3	81.3	FALSE	0	0
2028-01-21	145	23.25	PUT	0	1	81.45	FALSE	0	0
2028-01-21	150	24.06	PUT	0	40	80.73	FALSE	0	0
2028-01-21	155	0	PUT	0	2	81.46	FALSE	0	0
2028-01-21	160	19.3	PUT	5	94	77.93	FALSE	19.3	0
2028-01-21	165	24.18	PUT	0	122	79.83	FALSE	0	0
2028-01-21	170	26.42	PUT	0	30	79.01	FALSE	0	0
2028-01-21	175	28.57	PUT	0	15	79.45	FALSE	0	0
2028-01-21	180	27.5	PUT	4	28	79.18	FALSE	27.5	0
2028-01-21	185	0	PUT	0	8	78.88	FALSE	0	0
2028-01-21	190	35.7	PUT	0	5	77.97	FALSE	0	0
2028-01-21	195	38.5	PUT	0	6	77.62	FALSE	0	0
2028-01-21	200	40	PUT	0	102	77.24	FALSE	0	0
2028-01-21	210	46.18	PUT	0	36	76.91	FALSE	0	0
2028-01-21	220	45	PUT	0	195	76.44	FALSE	0	0
2028-01-21	230	44	PUT	197	233	74.91	FALSE	44	0
2028-01-21	240	47.2	PUT	19	25	75.19	FALSE	47.2	0
2028-01-21	250	65	PUT	0	18	74.44	FALSE	0	0
2028-01-21	260	79.1	PUT	0	21	74.02	FALSE	0	0
2028-01-21	270	63.42	PUT	2	73	74.25	FALSE	-8.83	-0.12
2028-01-21	280	67.9	PUT	1	79	73.66	FALSE	-9.35	-0.12
2028-01-21	290	68.5	PUT	2	32	72.99	FALSE	-13.5	-0.16
2028-01-21	300	73.78	PUT	17	98	72.94	FALSE	73.78	0
2028-01-21	310	95.75	PUT	0	16	72.48	FALSE	0	0
2028-01-21	320	102.65	PUT	0	4	72.89	FALSE	0	0
2028-01-21	330	108.11	PUT	0	11	71.68	FALSE	0	0
2028-01-21	340	115.55	PUT	0	32	71.48	FALSE	0	0
2028-01-21	350	120.04	PUT	0	22	71.55	FALSE	0	0
2028-01-21	360	0	PUT	0	23	71.09	FALSE	0	0
2028-01-21	370	135.63	PUT	0	30	71.53	FALSE	0	0
2028-01-21	380	116.63	PUT	1	2	71.99	FALSE	116.63	0
2028-01-21	390	146.51	PUT	0	1	71.93	FALSE	0	0
2028-01-21	400	151.4	PUT	0	62	71.24	FALSE	0	0
2028-01-21	410	0	PUT	0	64	71.56	TRUE	0	0
2028-01-21	420	0	PUT	0	27	70.46	TRUE	0	0
2028-01-21	430	180	PUT	0	20	70.57	TRUE	0	0
2028-01-21	440	0	PUT	0	1	69.99	TRUE	0	0
2028-01-21	450	194	PUT	0	12	70.55	TRUE	0	0
2028-01-21	460	202.01	PUT	0	1	70.69	TRUE	0	0
2028-01-21	470	0	PUT	0	0	70.85	TRUE	0	0
2028-01-21	480	0	PUT	0	1	70.38	TRUE	0	0
2028-01-21	490	220.83	PUT	0	2	69.47	TRUE	0	0
2028-01-21	500	0	PUT	0	1	70.09	TRUE	0	0
2028-01-21	510	0	PUT	0	0	69.72	TRUE	0	0
2028-01-21	520	219.95	PUT	10	13	69.58	TRUE	219.95	0
2028-01-21	530	257.51	PUT	0	3	68.91	TRUE	0	0
2028-01-21	540	0	PUT	0	1	70.11	TRUE	0	0
2028-01-21	550	0	PUT	0	0	69.88	TRUE	0	0
2028-01-21	560	0	PUT	0	0	69.59	TRUE	0	0
2028-01-21	570	0	PUT	0	1	69.46	TRUE	0	0
2028-01-21	580	0	PUT	0	0	69.14	TRUE	0	0
2028-01-21	590	273.95	PUT	15	0	69.44	TRUE	273.95	0
2028-01-21	600	316.82	PUT	0	1	70	TRUE	0	0
2028-01-21	610	325.16	PUT	0	1	69.49	TRUE	0	0
2028-01-21	620	0	PUT	0	0	69.06	TRUE	0	0
2028-01-21	640	0	PUT	0	0	69.34	TRUE	0	0
2028-03-17	115	204.78	CALL	0	42	85.67	TRUE	0	0
2028-03-17	120	226.67	CALL	0	88	84.84	TRUE	0	0
2028-03-17	125	0	CALL	0	0	87.2	TRUE	0	0
2028-03-17	130	225.25	CALL	0	63	85.77	TRUE	0	0
2028-03-17	135	0	CALL	0	0	85.61	TRUE	0	0
2028-03-17	140	0	CALL	0	0	84.6	TRUE	0	0
2028-03-17	145	0	CALL	0	0	83.21	TRUE	0	0
2028-03-17	150	0	CALL	0	0	83.32	TRUE	0	0
2028-03-17	155	0	CALL	0	0	83.34	TRUE	0	0
2028-03-17	160	0	CALL	0	0	81.97	TRUE	0	0
2028-03-17	165	0	CALL	0	0	81.91	TRUE	0	0
2028-03-17	170	198.31	CALL	0	3	81.81	TRUE	0	0
2028-03-17	175	0	CALL	0	0	80.45	TRUE	0	0
2028-03-17	180	193.05	CALL	0	2	81.45	TRUE	0	0
2028-03-17	185	0	CALL	0	0	80.09	TRUE	0	0
2028-03-17	190	0	CALL	0	0	79.86	TRUE	0	0
2028-03-17	195	158.38	CALL	0	42	79.59	TRUE	0	0
2028-03-17	200	182.73	CALL	0	87	79.29	TRUE	0	0
2028-03-17	210	126	CALL	0	28	79.58	TRUE	0	0
2028-03-17	220	171.75	CALL	0	2	78.78	TRUE	0	0
2028-03-17	230	0	CALL	0	1	77.91	TRUE	0	0
2028-03-17	240	162.67	CALL	0	3	76.99	TRUE	0	0
2028-03-17	250	158.15	CALL	0	2	76.83	TRUE	0	0
2028-03-17	260	0	CALL	0	0	76.57	TRUE	0	0
2028-03-17	270	0	CALL	0	2	75.49	TRUE	0	0
2028-03-17	280	144.9	CALL	0	34	75.81	TRUE	0	0
2028-03-17	290	141.37	CALL	0	93	75.16	TRUE	0	0
2028-03-17	300	120	CALL	0	91	74.79	TRUE	0	0
2028-03-17	310	133.44	CALL	0	53	74.53	TRUE	0	0
2028-03-17	320	128.31	CALL	0	3	73.89	TRUE	0	0
2028-03-17	330	129	CALL	0	29	74.15	TRUE	0	0
2028-03-17	340	113.48	CALL	0	5	74.02	TRUE	0	0
2028-03-17	350	172.25	CALL	1	2	73.83	TRUE	60.25	0.54
2028-03-17	360	108.31	CALL	0	3	73.59	TRUE	0	0
2028-03-17	370	114.2	CALL	0	7	73.01	TRUE	0	0
2028-03-17	380	167.48	CALL	2	185	72.89	TRUE	167.48	0
2028-03-17	390	139.95	CALL	0	113	72.86	TRUE	0	0
2028-03-17	400	154	CALL	1	160	72.72	TRUE	39	0.34
2028-03-17	410	147.9	CALL	4	81	72.53	FALSE	147.9	0
2028-03-17	420	99.02	CALL	0	14	72.31	FALSE	0	0
2028-03-17	430	96.54	CALL	0	22	72.3	FALSE	0	0
2028-03-17	440	87.24	CALL	0	1	72	FALSE	0	0
2028-03-17	450	0	CALL	0	0	72.18	FALSE	0	0
2028-03-17	460	0	CALL	0	0	72.06	FALSE	0	0
2028-03-17	470	86.72	CALL	0	1	71.9	FALSE	0	0
2028-03-17	480	84.92	CALL	0	4	71.47	FALSE	0	0
2028-03-17	490	75.2	CALL	0	119	71.63	FALSE	0	0
2028-03-17	500	105.12	CALL	1	87	71.16	FALSE	33.8	0.47
2028-03-17	115	0	PUT	0	2	80.64	FALSE	0	0
2028-03-17	120	0	PUT	0	1	80.49	FALSE	0	0
2028-03-17	125	0	PUT	0	0	81.67	FALSE	0	0
2028-03-17	130	0	PUT	0	0	81.04	FALSE	0	0
2028-03-17	135	0	PUT	0	0	82.07	FALSE	0	0
2028-03-17	140	0	PUT	0	0	81.31	FALSE	0	0
2028-03-17	145	21.2	PUT	0	8	82.05	FALSE	0	0
2028-03-17	150	0	PUT	0	0	80.48	FALSE	0	0
2028-03-17	155	0	PUT	0	0	81.05	FALSE	0	0
2028-03-17	160	0	PUT	0	0	79.5	FALSE	0	0
2028-03-17	165	0	PUT	0	0	79.29	FALSE	0	0
2028-03-17	170	0	PUT	0	0	79.04	FALSE	0	0
2028-03-17	175	0	PUT	0	0	78.74	FALSE	0	0
2028-03-17	180	0	PUT	0	0	78.41	FALSE	0	0
2028-03-17	185	0	PUT	0	0	78.02	FALSE	0	0
2028-03-17	190	0	PUT	0	0	77.65	FALSE	0	0
2028-03-17	195	0	PUT	0	0	77.24	FALSE	0	0
2028-03-17	200	45.59	PUT	0	15	76.8	FALSE	0	0
2028-03-17	210	0	PUT	0	0	76.35	FALSE	0	0
2028-03-17	220	51.5	PUT	0	1	76.24	FALSE	0	0
2028-03-17	230	0	PUT	0	0	75.56	FALSE	0	0
2028-03-17	240	61.5	PUT	0	0	74.8	FALSE	0	0
2028-03-17	250	0	PUT	0	1	74.78	FALSE	0	0
2028-03-17	260	0	PUT	0	0	74.26	FALSE	0	0
2028-03-17	270	0	PUT	0	0	74.03	FALSE	0	0
2028-03-17	280	81.15	PUT	0	1	73.37	FALSE	0	0
2028-03-17	290	89	PUT	0	27	73.33	FALSE	0	0
2028-03-17	300	102.24	PUT	0	0	73.21	FALSE	0	0
2028-03-17	310	0	PUT	0	0	72.69	FALSE	0	0
2028-03-17	320	0	PUT	0	0	72.42	FALSE	0	0
2028-03-17	330	0	PUT	0	0	72.1	FALSE	0	0
2028-03-17	340	0	PUT	0	0	72.01	FALSE	0	0
2028-03-17	350	0	PUT	0	0	71.28	FALSE	0	0
2028-03-17	360	0	PUT	0	0	72.23	FALSE	0	0
2028-03-17	370	134.85	PUT	0	3	71.67	FALSE	0	0
2028-03-17	380	145	PUT	0	28	71.07	FALSE	0	0
2028-03-17	390	138	PUT	0	27	70.98	FALSE	0	0
2028-03-17	400	0	PUT	0	0	70.57	FALSE	0	0
2028-03-17	410	0	PUT	0	0	70.68	TRUE	0	0
2028-03-17	420	0	PUT	0	0	70.94	TRUE	0	0
2028-03-17	430	0	PUT	0	0	70.66	TRUE	0	0
2028-03-17	440	0	PUT	0	0	70.34	TRUE	0	0
2028-03-17	450	0	PUT	0	0	70.49	TRUE	0	0
2028-03-17	460	0	PUT	0	0	70.34	TRUE	0	0
2028-03-17	470	205.65	PUT	0	1	70.01	TRUE	0	0
2028-03-17	480	204	PUT	0	27	69.63	TRUE	0	0
2028-03-17	490	0	PUT	0	0	69.91	TRUE	0	0
2028-03-17	500	0	PUT	0	0	69.86	TRUE	0	0
2028-06-16	115	236.79	CALL	0	18	84.3	TRUE	0	0
2028-06-16	120	231.74	CALL	0	37	84.59	TRUE	0	0
2028-06-16	125	0	CALL	0	15	84.34	TRUE	0	0
2028-06-16	130	0	CALL	0	36	84.82	TRUE	0	0
2028-06-16	135	0	CALL	0	0	83.27	TRUE	0	0
2028-06-16	140	0	CALL	0	0	83.24	TRUE	0	0
2028-06-16	145	0	CALL	0	0	83.11	TRUE	0	0
2028-06-16	150	0	CALL	0	1	82.99	TRUE	0	0
2028-06-16	155	0	CALL	0	3	81.49	TRUE	0	0
2028-06-16	160	0	CALL	0	3	80.98	TRUE	0	0
2028-06-16	165	0	CALL	0	3	81.04	TRUE	0	0
2028-06-16	170	0	CALL	0	4	80.76	TRUE	0	0
2028-06-16	175	201.22	CALL	0	8	80.45	TRUE	0	0
2028-06-16	180	0	CALL	0	37	79.87	TRUE	0	0
2028-06-16	185	0	CALL	0	0	79.74	TRUE	0	0
2028-06-16	190	141.95	CALL	0	12	78.34	TRUE	0	0
2028-06-16	195	139.33	CALL	0	16	78.95	TRUE	0	0
2028-06-16	200	154.88	CALL	0	9	78.53	TRUE	0	0
2028-06-16	210	0	CALL	0	36	76.73	TRUE	0	0
2028-06-16	220	156.7	CALL	0	4	77.57	TRUE	0	0
2028-06-16	230	0	CALL	0	34	76.62	TRUE	0	0
2028-06-16	240	0	CALL	0	2	76.31	TRUE	0	0
2028-06-16	250	0	CALL	0	18	75.97	TRUE	0	0
2028-06-16	260	0	CALL	0	46	75.56	TRUE	0	0
2028-06-16	270	109.55	CALL	0	35	75.09	TRUE	0	0
2028-06-16	280	135.9	CALL	0	211	75.07	TRUE	0	0
2028-06-16	290	129.05	CALL	0	31	74.65	TRUE	0	0
2028-06-16	300	124.4	CALL	0	55	73.99	TRUE	0	0
2028-06-16	310	0	CALL	0	2	73.65	TRUE	0	0
2028-06-16	320	154	CALL	0	34	73.85	TRUE	0	0
2028-06-16	330	153.91	CALL	1	49	73.68	TRUE	153.91	0
2028-06-16	340	0	CALL	0	12	73.17	TRUE	0	0
2028-06-16	350	130.77	CALL	0	94	72.91	TRUE	0	0
2028-06-16	360	82.72	CALL	0	214	72.6	TRUE	0	0
2028-06-16	370	122	CALL	0	95	72.53	TRUE	0	0
2028-06-16	380	178.26	CALL	8	31	72.69	TRUE	178.26	0
2028-06-16	390	176.52	CALL	6	68	72.26	TRUE	176.52	0
2028-06-16	400	170.59	CALL	195	189	72.43	TRUE	170.59	0
2028-06-16	410	167.9	CALL	4	126	72.08	FALSE	167.9	0
2028-06-16	420	161.82	CALL	2	257	71.81	FALSE	161.82	0
2028-06-16	430	161.22	CALL	2	113	71.76	FALSE	161.22	0
2028-06-16	440	93.4	CALL	0	8	71.68	FALSE	0	0
2028-06-16	450	155.25	CALL	5	18	71.56	FALSE	155.25	0
2028-06-16	460	97.89	CALL	0	137	71.41	FALSE	0	0
2028-06-16	470	0	CALL	0	53	71.23	FALSE	0	0
2028-06-16	480	0	CALL	0	152	71.26	FALSE	0	0
2028-06-16	490	0	CALL	0	8	71.26	FALSE	0	0
2028-06-16	500	71.03	CALL	0	198	71	FALSE	0	0
2028-06-16	510	0	CALL	0	5	70.95	FALSE	0	0
2028-06-16	520	73	CALL	0	9	70.87	FALSE	0	0
2028-06-16	530	133.72	CALL	2	88	70.77	FALSE	133.72	0
2028-06-16	540	84.31	CALL	0	117	70.87	FALSE	0	0
2028-06-16	550	129.75	CALL	5	164	70.72	FALSE	129.75	0
2028-06-16	560	78.37	CALL	0	170	70.77	FALSE	0	0
2028-06-16	570	0	CALL	0	1	70.58	FALSE	0	0
2028-06-16	580	77.2	CALL	0	27	70.49	FALSE	0	0
2028-06-16	590	121.77	CALL	2	62	70.58	FALSE	121.77	0
2028-06-16	600	119.32	CALL	149	135	70.55	FALSE	119.32	0
2028-06-16	610	118	CALL	4	12	70.51	FALSE	118	0
2028-06-16	620	112.73	CALL	2	89	70.42	FALSE	112.73	0
2028-06-16	640	111.47	CALL	6	227	70.25	FALSE	36.47	0.49
2028-06-16	115	0	PUT	0	0	80.29	FALSE	0	0
2028-06-16	120	0	PUT	0	0	81.51	FALSE	0	0
2028-06-16	125	0	PUT	0	1	80.78	FALSE	0	0
2028-06-16	130	0	PUT	0	0	81.65	FALSE	0	0
2028-06-16	135	0	PUT	0	0	80.81	FALSE	0	0
2028-06-16	140	0	PUT	0	0	80.71	FALSE	0	0
2028-06-16	145	0	PUT	0	0	80.54	FALSE	0	0
2028-06-16	150	0	PUT	0	4	79.64	FALSE	0	0
2028-06-16	155	0	PUT	0	0	79.39	FALSE	0	0
2028-06-16	160	0	PUT	0	0	79.72	FALSE	0	0
2028-06-16	165	0	PUT	0	0	79.31	FALSE	0	0
2028-06-16	170	28.5	PUT	1	8	77.41	FALSE	28.5	0
2028-06-16	175	0	PUT	0	0	78.02	FALSE	0	0
2028-06-16	180	38.05	PUT	0	8	78.15	FALSE	0	0
2028-06-16	185	0	PUT	0	5	77.69	FALSE	0	0
2028-06-16	190	0	PUT	0	1	77.23	FALSE	0	0
2028-06-16	195	0	PUT	0	0	76.74	FALSE	0	0
2028-06-16	200	44.98	PUT	0	13	76.24	FALSE	0	0
2028-06-16	210	43.9	PUT	100	151	76.11	FALSE	43.9	0
2028-06-16	220	61.12	PUT	0	438	75.84	FALSE	0	0
2028-06-16	230	63.18	PUT	0	6	75.47	FALSE	0	0
2028-06-16	240	64.65	PUT	0	12	75.02	FALSE	0	0
2028-06-16	250	70.55	PUT	0	25	74.43	FALSE	0	0
2028-06-16	260	0	PUT	0	61	74.25	FALSE	0	0
2028-06-16	270	0	PUT	0	132	73.93	FALSE	0	0
2028-06-16	280	0	PUT	0	74	73.54	FALSE	0	0
2028-06-16	290	0	PUT	0	73	73.1	FALSE	0	0
2028-06-16	300	95.48	PUT	0	85	72.91	FALSE	0	0
2028-06-16	310	0	PUT	0	32	72.66	FALSE	0	0
2028-06-16	320	112.25	PUT	0	8	72.64	FALSE	0	0
2028-06-16	330	0	PUT	0	48	72.56	FALSE	0	0
2028-06-16	340	0	PUT	0	2	72.13	FALSE	0	0
2028-06-16	350	132.83	PUT	0	12	72.5	FALSE	0	0
2028-06-16	360	0	PUT	0	4	71.7	FALSE	0	0
2028-06-16	370	142.09	PUT	0	7	71.41	FALSE	0	0
2028-06-16	380	148.52	PUT	0	10	71.35	FALSE	0	0
2028-06-16	390	160.55	PUT	0	1	71.23	FALSE	0	0
2028-06-16	400	185.5	PUT	0	43	70.52	FALSE	0	0
2028-06-16	410	0	PUT	0	52	71.13	TRUE	0	0
2028-06-16	420	0	PUT	0	25	70.63	TRUE	0	0
2028-06-16	430	192	PUT	0	3	70.85	TRUE	0	0
2028-06-16	440	0	PUT	0	0	70.78	TRUE	0	0
2028-06-16	450	0	PUT	0	0	70.67	TRUE	0	0
2028-06-16	460	215.63	PUT	0	3	70.37	TRUE	0	0
2028-06-16	470	0	PUT	0	1	70.12	TRUE	0	0
2028-06-16	480	0	PUT	0	1	70.09	TRUE	0	0
2028-06-16	490	232.27	PUT	0	1	70.35	TRUE	0	0
2028-06-16	500	266.62	PUT	0	5	70.3	TRUE	0	0
2028-06-16	510	0	PUT	0	0	70.46	TRUE	0	0
2028-06-16	520	0	PUT	0	0	70.13	TRUE	0	0
2028-06-16	530	271.47	PUT	0	0	70	TRUE	0	0
2028-06-16	540	277.48	PUT	0	2	69.83	TRUE	0	0
2028-06-16	550	0	PUT	0	0	69.12	TRUE	0	0
2028-06-16	560	295.51	PUT	0	3	69.91	TRUE	0	0
2028-06-16	570	0	PUT	0	0	70.12	TRUE	0	0
2028-06-16	580	0	PUT	0	0	69.25	TRUE	0	0
2028-06-16	590	0	PUT	0	0	69.58	TRUE	0	0
2028-06-16	600	0	PUT	0	0	70.13	TRUE	0	0
2028-06-16	610	0	PUT	0	0	69.78	TRUE	0	0
2028-06-16	620	0	PUT	0	1	69.41	TRUE	0	0
2028-06-16	640	362.36	PUT	0	2	69.51	TRUE	0	0
2028-12-15	115	186.44	CALL	0	0	81.49	TRUE	0	0
2028-12-15	120	238.31	CALL	0	6	81.37	TRUE	0	0
2028-12-15	125	0	CALL	0	0	82.65	TRUE	0	0
2028-12-15	130	0	CALL	0	0	80.93	TRUE	0	0
2028-12-15	135	0	CALL	0	0	81.98	TRUE	0	0
2028-12-15	140	0	CALL	0	0	80.3	TRUE	0	0
2028-12-15	145	0	CALL	0	0	81.17	TRUE	0	0
2028-12-15	150	0	CALL	0	6	79.54	TRUE	0	0
2028-12-15	155	0	CALL	0	0	80.27	TRUE	0	0
2028-12-15	160	0	CALL	0	0	79.52	TRUE	0	0
2028-12-15	165	0	CALL	0	0	79.3	TRUE	0	0
2028-12-15	170	188.91	CALL	0	0	78.8	TRUE	0	0
2028-12-15	175	0	CALL	0	0	78.28	TRUE	0	0
2028-12-15	180	155.46	CALL	0	2	78.49	TRUE	0	0
2028-12-15	185	0	CALL	0	0	77.94	TRUE	0	0
2028-12-15	190	0	CALL	0	0	78.44	TRUE	0	0
2028-12-15	195	147.74	CALL	0	0	77.94	TRUE	0	0
2028-12-15	200	173.36	CALL	0	10	76.47	TRUE	0	0
2028-12-15	210	0	CALL	0	3	77.82	TRUE	0	0
2028-12-15	220	255.38	CALL	10	69	76.55	TRUE	78.04	0.44
2028-12-15	230	187.5	CALL	0	10	76.81	TRUE	0	0
2028-12-15	240	152.26	CALL	0	18	75.5	TRUE	0	0
2028-12-15	250	175	CALL	0	67	75.6	TRUE	0	0
2028-12-15	260	160	CALL	0	81	75.61	TRUE	0	0
2028-12-15	270	216.87	CALL	1	280	75.55	TRUE	216.87	0
2028-12-15	280	224	CALL	2	127	74.79	TRUE	224	0
2028-12-15	290	217.29	CALL	20	23	74.62	TRUE	217.29	0
2028-12-15	300	204.87	CALL	6	86	73.81	TRUE	37.12	0.22
2028-12-15	310	211.25	CALL	5	13	74.14	TRUE	211.25	0
2028-12-15	320	210	CALL	7	80	73.84	TRUE	50	0.31
2028-12-15	330	204.57	CALL	3	6	73.5	TRUE	48.57	0.31
2028-12-15	340	200.62	CALL	1	18	73.12	TRUE	200.62	0
2028-12-15	350	202.5	CALL	6	200	72.72	TRUE	44.35	0.28
2028-12-15	360	203.5	CALL	6	122	72.81	TRUE	65.42	0.47
2028-12-15	370	199.96	CALL	5	126	72.86	TRUE	63.96	0.47
2028-12-15	380	187.27	CALL	4	18	72.36	TRUE	187.27	0
2028-12-15	390	193.12	CALL	22	338	72.34	TRUE	193.12	0
2028-12-15	400	190.18	CALL	92	211	71.8	TRUE	53.18	0.39
2028-12-15	410	185.03	CALL	3	63	71.96	FALSE	185.03	0
2028-12-15	420	182.48	CALL	1	28	71.61	FALSE	182.48	0
2028-12-15	430	171.75	CALL	1	117	71.23	FALSE	171.75	0
2028-12-15	440	120.4	CALL	0	4	71.3	FALSE	0	0
2028-12-15	450	173.67	CALL	2	13	71.34	FALSE	173.67	0
2028-12-15	460	170.16	CALL	4	172	71.35	FALSE	58.14	0.52
2028-12-15	470	127.25	CALL	4	201	71.12	FALSE	17.27	0.16
2028-12-15	480	157.28	CALL	4	130	70.88	FALSE	157.28	0
2028-12-15	490	69.62	CALL	0	33	70.58	FALSE	0	0
2028-12-15	500	160.99	CALL	5	134	70.72	FALSE	56.03	0.53
2028-12-15	510	102.97	CALL	0	15	70.62	FALSE	0	0
2028-12-15	520	155.57	CALL	23	96	70.5	FALSE	155.57	0
2028-12-15	530	149.88	CALL	57	47	70.57	FALSE	42.63	0.4
2028-12-15	540	102.26	CALL	0	12	69.99	FALSE	0	0
2028-12-15	550	148.28	CALL	2	137	70.03	FALSE	148.28	0
2028-12-15	560	145.87	CALL	6	125	70.05	FALSE	51.89	0.55
2028-12-15	570	135.49	CALL	3	112	69.64	FALSE	43.69	0.48
2028-12-15	580	133.69	CALL	2	8	69.83	FALSE	133.69	0
2028-12-15	590	88.26	CALL	0	265	69.59	FALSE	0	0
2028-12-15	600	137.12	CALL	76	145	69.54	FALSE	47.12	0.52
2028-12-15	610	134.7	CALL	2	62	69.28	FALSE	134.7	0
2028-12-15	620	131.25	CALL	27	221	69.4	FALSE	131.25	0
2028-12-15	630	129.13	CALL	107	96	69.11	FALSE	38.63	0.43
2028-12-15	115	19.26	PUT	0	4	79.69	FALSE	0	0
2028-12-15	120	22	PUT	0	14	79.59	FALSE	0	0
2028-12-15	125	21.71	PUT	0	2	79.42	FALSE	0	0
2028-12-15	130	23	PUT	0	34	79.88	FALSE	0	0
2028-12-15	135	0	PUT	0	2	78.9	FALSE	0	0
2028-12-15	140	30.47	PUT	0	58	78.58	FALSE	0	0
2028-12-15	145	27.85	PUT	0	15	78.22	FALSE	0	0
2028-12-15	150	0	PUT	0	9	78.41	FALSE	0	0
2028-12-15	155	0	PUT	0	0	77.98	FALSE	0	0
2028-12-15	160	38.5	PUT	0	5	77.52	FALSE	0	0
2028-12-15	165	0	PUT	0	15	77.57	FALSE	0	0
2028-12-15	170	0	PUT	0	14	77.06	FALSE	0	0
2028-12-15	175	0	PUT	0	7	76.54	FALSE	0	0
2028-12-15	180	47.5	PUT	0	9	76.49	FALSE	0	0
2028-12-15	185	0	PUT	0	10	76.4	FALSE	0	0
2028-12-15	190	0	PUT	0	4	76.28	FALSE	0	0
2028-12-15	195	53.38	PUT	0	15	75.7	FALSE	0	0
2028-12-15	200	45.65	PUT	8	241	75.53	FALSE	45.65	0
2028-12-15	210	50.5	PUT	80	107	75.13	FALSE	50.5	0
2028-12-15	220	67.77	PUT	0	12	74.66	FALSE	0	0
2028-12-15	230	71.25	PUT	0	68	74.48	FALSE	0	0
2028-12-15	240	62.98	PUT	11	11	74.22	FALSE	-11.02	-0.15
2028-12-15	250	67	PUT	1	71	73.88	FALSE	67	0
2028-12-15	260	0	PUT	0	83	73.49	FALSE	0	0
2028-12-15	270	92.66	PUT	0	145	73.67	FALSE	0	0
2028-12-15	280	95.8	PUT	0	3	73.15	FALSE	0	0
2028-12-15	290	100.3	PUT	0	283	72.89	FALSE	0	0
2028-12-15	300	93.51	PUT	1	79	72.87	FALSE	93.51	0
2028-12-15	310	114.84	PUT	0	35	72.5	FALSE	0	0
2028-12-15	320	103.39	PUT	1	13	72.38	FALSE	103.39	0
2028-12-15	330	126.11	PUT	0	55	72.47	FALSE	0	0
2028-12-15	340	0	PUT	0	3	71.97	FALSE	0	0
2028-12-15	350	141.53	PUT	0	1	71.97	FALSE	0	0
2028-12-15	360	143.5	PUT	0	4	71.66	FALSE	0	0
2028-12-15	370	150.95	PUT	0	3	71.57	FALSE	0	0
2028-12-15	380	157.5	PUT	0	10	71.62	FALSE	0	0
2028-12-15	390	169.15	PUT	0	12	71.51	FALSE	0	0
2028-12-15	400	149.06	PUT	5	5	71.06	FALSE	149.06	0
2028-12-15	410	0	PUT	0	0	71.06	TRUE	0	0
2028-12-15	420	0	PUT	0	2	70.79	TRUE	0	0
2028-12-15	430	0	PUT	0	0	70.73	TRUE	0	0
2028-12-15	440	0	PUT	0	1	70.62	TRUE	0	0
2028-12-15	450	213.18	PUT	0	4	70.49	TRUE	0	0
2028-12-15	460	212.45	PUT	0	1	70.88	TRUE	0	0
2028-12-15	470	0	PUT	0	0	69.71	TRUE	0	0
2028-12-15	480	0	PUT	0	0	69.33	TRUE	0	0
2028-12-15	490	0	PUT	0	0	70.13	TRUE	0	0
2028-12-15	500	248	PUT	0	2	70.09	TRUE	0	0
2028-12-15	510	0	PUT	0	0	69.26	TRUE	0	0
2028-12-15	520	256.7	PUT	0	2	69.92	TRUE	0	0
2028-12-15	530	270.16	PUT	0	1	69.38	TRUE	0	0
2028-12-15	540	0	PUT	0	0	69.66	TRUE	0	0
2028-12-15	550	0	PUT	0	0	69.5	TRUE	0	0
2028-12-15	560	288.6	PUT	0	0	69.3	TRUE	0	0
2028-12-15	570	0	PUT	0	0	69.5	TRUE	0	0
2028-12-15	580	0	PUT	0	0	68.84	TRUE	0	0
2028-12-15	590	0	PUT	0	0	68.68	TRUE	0	0
2028-12-15	600	311	PUT	0	1	68.75	TRUE	0	0
2028-12-15	610	0	PUT	0	0	68.44	TRUE	0	0
2028-12-15	620	0	PUT	0	0	68.13	TRUE	0	0
2028-12-15	630	351.24	PUT	0	1	68.63	TRUE	0	0

Latest MDB Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	2	$238.99
Jun 13, 2022 7:59 PM EST	5	$238.98
Jun 13, 2022 7:59 PM EST	11	$238.99
Jun 13, 2022 7:59 PM EST	89	$239
Jun 13, 2022 7:59 PM EST	100	$239

MongoDB, Inc (MDB) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000127/0001441816-20-000127-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000031506620000752/0000315066-20-000752-index.htm
2020-10-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000031506620001812/0000315066-20-001812-index.htm
2020-02-10	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000083423720008704/0000834237-20-008704-index.htm
2020-07-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000083423720010034/0000834237-20-010034-index.htm
2020-01-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000089542120000011/0000895421-20-000011-index.htm
2020-04-09	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000089542120000309/0000895421-20-000309-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924319009908/0000899243-19-009908-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924319009933/0000899243-19-009933-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924319016730/0000899243-19-016730-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924319016732/0000899243-19-016732-index.htm
2019-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924319018022/0000899243-19-018022-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924320016402/0000899243-20-016402-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000107261320000091/0001072613-20-000091-index.htm
2020-01-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000110465920003938/0001104659-20-003938-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000110465920018182/0001104659-20-018182-index.htm
2019-02-15	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000114420419008502/0001144204-19-008502-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000119312520037671/0001193125-20-037671-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000138732219000006/0001387322-19-000006-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000138732220000003/0001387322-20-000003-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000142284920000076/0001422849-20-000076-index.htm
2019-02-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000037/0001441816-19-000037-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000038/0001441816-19-000038-index.htm
2019-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2019-03-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000044/0001441816-19-000044-index.htm
2019-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000045/0001441816-19-000045-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000056/0001441816-19-000056-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000057/0001441816-19-000057-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000060/0001441816-19-000060-index.htm
2019-04-01	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000067/0001441816-19-000067-index.htm
2019-04-01	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000069/0001441816-19-000069-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000077/0001441816-19-000077-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000079/0001441816-19-000079-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000080/0001441816-19-000080-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000082/0001441816-19-000082-index.htm
2019-04-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000085/0001441816-19-000085-index.htm
2019-04-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000091/0001441816-19-000091-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-05-30	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000100/0001441816-19-000100-index.htm
2019-05-30	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000101/0001441816-19-000101-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000105/0001441816-19-000105-index.htm
2019-06-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000107/0001441816-19-000107-index.htm
2019-06-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000109/0001441816-19-000109-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000116/0001441816-19-000116-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000117/0001441816-19-000117-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000127/0001441816-19-000127-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000140/0001441816-19-000140-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000141/0001441816-19-000141-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000144/0001441816-19-000144-index.htm
2019-07-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000147/0001441816-19-000147-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000155/0001441816-19-000155-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000156/0001441816-19-000156-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000157/0001441816-19-000157-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000158/0001441816-19-000158-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000159/0001441816-19-000159-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-08-29	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000169/0001441816-19-000169-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000172/0001441816-19-000172-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000173/0001441816-19-000173-index.htm
2019-09-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000179/0001441816-19-000179-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-09-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000187/0001441816-19-000187-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000193/0001441816-19-000193-index.htm
2019-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000195/0001441816-19-000195-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000201/0001441816-19-000201-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000203/0001441816-19-000203-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000204/0001441816-19-000204-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000205/0001441816-19-000205-index.htm
2019-10-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000207/0001441816-19-000207-index.htm
2019-10-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000209/0001441816-19-000209-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000213/0001441816-19-000213-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000214/0001441816-19-000214-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2019-11-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000221/0001441816-19-000221-index.htm
2019-11-20	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000227/0001441816-19-000227-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000228/0001441816-19-000228-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000229/0001441816-19-000229-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000230/0001441816-19-000230-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000231/0001441816-19-000231-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2019-12-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000239/0001441816-19-000239-index.htm
2019-12-10	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000242/0001441816-19-000242-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000245/0001441816-19-000245-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000246/0001441816-19-000246-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000248/0001441816-19-000248-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000250/0001441816-19-000250-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000252/0001441816-19-000252-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000006/0001441816-20-000006-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000008/0001441816-20-000008-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000009/0001441816-20-000009-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000010/0001441816-20-000010-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000012/0001441816-20-000012-index.htm
2020-01-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000014/0001441816-20-000014-index.htm
2020-01-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000016/0001441816-20-000016-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000021/0001441816-20-000021-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000023/0001441816-20-000023-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-02-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000027/0001441816-20-000027-index.htm
2020-02-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000029/0001441816-20-000029-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000034/0001441816-20-000034-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000035/0001441816-20-000035-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000036/0001441816-20-000036-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000037/0001441816-20-000037-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000039/0001441816-20-000039-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000041/0001441816-20-000041-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000048/0001441816-20-000048-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000049/0001441816-20-000049-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000055/0001441816-20-000055-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000057/0001441816-20-000057-index.htm
2020-03-13	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000060/0001441816-20-000060-index.htm
2020-03-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000062/0001441816-20-000062-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-03-27	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000067/0001441816-20-000067-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000069/0001441816-20-000069-index.htm
2020-04-03	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000074/0001441816-20-000074-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000080/0001441816-20-000080-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000082/0001441816-20-000082-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000084/0001441816-20-000084-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000085/0001441816-20-000085-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000087/0001441816-20-000087-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000093/0001441816-20-000093-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000094/0001441816-20-000094-index.htm
2020-05-21	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000099/0001441816-20-000099-index.htm
2020-05-21	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000100/0001441816-20-000100-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-06-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000107/0001441816-20-000107-index.htm
2020-06-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000110/0001441816-20-000110-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000112/0001441816-20-000112-index.htm
2020-06-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000114/0001441816-20-000114-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000116/0001441816-20-000116-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000119/0001441816-20-000119-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000122/0001441816-20-000122-index.htm
2020-06-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000125/0001441816-20-000125-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000127/0001441816-20-000127-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000136/0001441816-20-000136-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000137/0001441816-20-000137-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000138/0001441816-20-000138-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000139/0001441816-20-000139-index.htm
2020-07-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000142/0001441816-20-000142-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000152/0001441816-20-000152-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000153/0001441816-20-000153-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000154/0001441816-20-000154-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000155/0001441816-20-000155-index.htm
2020-07-14	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000156/0001441816-20-000156-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000157/0001441816-20-000157-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000158/0001441816-20-000158-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000159/0001441816-20-000159-index.htm
2020-07-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000162/0001441816-20-000162-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-09-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000168/0001441816-20-000168-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000175/0001441816-20-000175-index.htm
2020-09-03	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000176/0001441816-20-000176-index.htm
2020-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000179/0001441816-20-000179-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000183/0001441816-20-000183-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000193/0001441816-20-000193-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000194/0001441816-20-000194-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000195/0001441816-20-000195-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000196/0001441816-20-000196-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000197/0001441816-20-000197-index.htm
2020-10-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000199/0001441816-20-000199-index.htm
2020-10-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-10-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2020-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000205/0001441816-20-000205-index.htm
2020-10-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000207/0001441816-20-000207-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000211/0001441816-20-000211-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm

MongoDB, Inc (MDB) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of MongoDB, Inc (MDB). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 283%
Institutional Ownership: 8909%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-06-10	Cedric Pech	Chief Revenue Officer	Sell	3.00	181.65	544.95	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000116/0001441816-19-000116-index.htm
2019-09-27	Charles M Jr Hazard	Director	Sell	3,133.00	118.42	371,009.86	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000195/0001441816-19-000195-index.htm
2019-03-18	Eliot Horowitz	Chief Technology Officer	Sell	3,476.00	134.70	468,217.20	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000060/0001441816-19-000060-index.htm
2019-06-17	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	165.12	825,600.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	153.00	765,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	2,750.00	142.93	393,057.50	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	2,000.00	150.70	301,400.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-10-01	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	119.83	599,150.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000205/0001441816-19-000205-index.htm
2019-11-01	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	127.01	635,050.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	147.18	735,900.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-01-02	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	130.18	650,900.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000010/0001441816-20-000010-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	163.42	817,100.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-03-02	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	152.50	762,500.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-04-01	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	127.09	635,450.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000084/0001441816-20-000084-index.htm
2020-05-01	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	154.90	774,500.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	1,762.00	100.01	176,217.62	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	4,540.00	104.77	475,655.80	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	100.00	130.98	13,098.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	600.00	140.77	84,462.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	300.00	182.83	54,849.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	200.00	130.03	26,006.00	100.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	800.00	128.05	102,440.00	1,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	200.00	121.97	24,394.00	100,208.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	367.00	120.84	44,348.28	100,408.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-02-03	Charles M Jr Hazard	Director	Sell	666.00	163.21	108,697.86	100,775.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000021/0001441816-20-000021-index.htm
2019-12-12	Michael Lawrence Gordon	COO and CFO	Sell	3,233.00	126.44	408,780.52	100,973.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000245/0001441816-19-000245-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	500.00	145.87	72,935.00	101,099.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-02-03	Michael Lawrence Gordon	COO and CFO	Sell	1,700.00	161.52	274,584.00	101,333.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000023/0001441816-20-000023-index.htm
2020-02-03	Charles M Jr Hazard	Director	Sell	400.00	161.34	64,536.00	101,441.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000021/0001441816-20-000021-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	400.00	144.92	57,968.00	101,599.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-02-03	Charles M Jr Hazard	Director	Sell	300.00	160.20	48,060.00	101,841.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000021/0001441816-20-000021-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	1,600.00	143.58	229,728.00	101,999.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-02-03	Charles M Jr Hazard	Director	Sell	300.00	158.63	47,589.00	102,141.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000021/0001441816-20-000021-index.htm
2020-01-02	Charles M Jr Hazard	Director	Sell	966.00	134.01	129,453.66	102,441.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000006/0001441816-20-000006-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	18,702.00	153.00	2,861,406.00	102,502.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	3,000.00	142.93	428,790.00	102,502.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	50.00	151.81	7,590.50	102,502.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	2,947.00	150.83	444,496.01	102,552.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-07-02	Michael Lawrence Gordon	COO and CFO	Sell	3,240.00	145.62	471,808.80	102,980.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000141/0001441816-19-000141-index.htm
2020-02-03	Michael Lawrence Gordon	COO and CFO	Sell	4,378.00	160.53	702,800.34	103,033.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000023/0001441816-20-000023-index.htm
2020-01-02	Charles M Jr Hazard	Director	Sell	500.00	132.92	66,460.00	103,407.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000006/0001441816-20-000006-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	1,320.00	142.62	188,258.40	103,599.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-01-02	Charles M Jr Hazard	Director	Sell	100.00	131.30	13,130.00	103,907.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000006/0001441816-20-000006-index.htm
2020-01-02	Charles M Jr Hazard	Director	Sell	100.00	127.00	12,700.00	104,007.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000006/0001441816-20-000006-index.htm
2019-12-02	Charles M Jr Hazard	Director	Sell	100.00	143.51	14,351.00	104,107.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2019-12-12	Michael Lawrence Gordon	COO and CFO	Sell	5,567.00	125.32	697,656.44	104,206.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000245/0001441816-19-000245-index.htm
2019-12-02	Charles M Jr Hazard	Director	Sell	48.00	140.72	6,754.56	104,207.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2019-12-02	Charles M Jr Hazard	Director	Sell	804.00	137.89	110,863.56	104,255.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2019-11-01	Eliot Horowitz	Chief Technology Officer	Sell	1,065.00	126.35	134,562.75	104,834.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	1,880.00	141.36	265,756.80	104,919.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2019-12-02	Charles M Jr Hazard	Director	Sell	489.00	137.01	66,997.89	105,059.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	3,174.00	150.10	476,417.40	105,499.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	3,235.00	142.04	459,499.40	105,502.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-12-02	Charles M Jr Hazard	Director	Sell	225.00	135.60	30,510.00	105,548.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2020-04-01	Eliot Horowitz	Chief Technology Officer	Sell	7,000.00	129.84	908,880.00	105,622.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000084/0001441816-20-000084-index.htm
2020-04-09	Eliot Horowitz	Chief Technology Officer	Sell	3,000.00	140.00	420,000.00	105,622.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000087/0001441816-20-000087-index.htm
2020-05-01	Eliot Horowitz	Chief Technology Officer	Sell	100.00	158.95	15,895.00	105,622.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2020-05-01	Eliot Horowitz	Chief Technology Officer	Sell	1,400.00	157.78	220,892.00	105,722.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2019-11-01	Charles M Jr Hazard	Director	Sell	600.00	128.26	76,956.00	105,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000213/0001441816-19-000213-index.htm
2019-11-01	Eliot Horowitz	Chief Technology Officer	Sell	1,500.00	125.36	188,040.00	105,899.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2019-04-02	Michael Lawrence Gordon	COO and CFO	Sell	1,004.00	146.47	147,055.88	106,220.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000080/0001441816-19-000080-index.htm
2019-11-01	Charles M Jr Hazard	Director	Sell	866.00	127.65	110,544.90	106,373.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000213/0001441816-19-000213-index.htm
2019-10-01	Eliot Horowitz	Chief Technology Officer	Sell	6,544.00	118.33	774,351.52	106,648.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000205/0001441816-19-000205-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	3,600.00	140.58	506,088.00	106,799.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-05-01	Eliot Horowitz	Chief Technology Officer	Sell	4,700.00	156.90	737,430.00	107,122.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2019-04-02	Michael Lawrence Gordon	COO and CFO	Sell	5.00	141.00	705.00	107,224.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000080/0001441816-19-000080-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Buy	33,228.00			107,229.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Sell	905.00	136.22	123,279.10	107,229.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2019-11-01	Charles M Jr Hazard	Director	Sell	200.00	125.25	25,050.00	107,239.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000213/0001441816-19-000213-index.htm
2020-02-03	Michael Lawrence Gordon	COO and CFO	Sell	7,055.00	159.62	1,126,119.10	107,411.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000023/0001441816-20-000023-index.htm
2019-10-01	Charles M Jr Hazard	Director	Sell	400.00	122.40	48,960.00	107,439.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000201/0001441816-19-000201-index.htm
2019-10-01	Charles M Jr Hazard	Director	Sell	1,067.00	120.83	128,925.61	107,839.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000201/0001441816-19-000201-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Sell	8,386.00	135.65	1,137,560.90	108,134.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	3,644.00	148.85	542,409.40	108,673.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	4,353.00	140.85	613,120.05	108,737.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-10-01	Charles M Jr Hazard	Director	Sell	200.00	118.80	23,760.00	108,906.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000201/0001441816-19-000201-index.htm
2020-10-02	Michael Lawrence Gordon	COO and CFO	Sell	234.00	228.95	53,574.30	108,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000196/0001441816-20-000196-index.htm
2020-10-06	Michael Lawrence Gordon	COO and CFO	Sell	10,000.00	243.63	2,436,300.00	108,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2020-10-07	Michael Lawrence Gordon	COO and CFO	Sell	1,692.00	259.12	438,431.04	108,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2020-10-14	Michael Lawrence Gordon	COO and CFO	Sell	15.00	272.56	4,088.40	108,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000205/0001441816-20-000205-index.htm
2020-10-16	Michael Lawrence Gordon	COO and CFO	Sell	813.00	272.56	221,591.28	108,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000205/0001441816-20-000205-index.htm
2020-10-19	Michael Lawrence Gordon	COO and CFO	Sell	5,076.00	272.59	1,383,666.84	108,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000207/0001441816-20-000207-index.htm
2020-10-14	Michael Lawrence Gordon	COO and CFO	Buy	15.00	6.50	97.50	108,925.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000205/0001441816-20-000205-index.htm
2019-09-03	Charles M Jr Hazard	Director	Sell	200.00	153.67	30,734.00	109,106.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2020-10-02	Michael Lawrence Gordon	COO and CFO	Sell	5,264.00	224.47	1,181,610.08	109,144.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000196/0001441816-20-000196-index.htm
2019-09-03	Charles M Jr Hazard	Director	Sell	400.00	152.02	60,808.00	109,306.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2019-09-03	Charles M Jr Hazard	Director	Sell	599.00	150.04	89,873.96	109,706.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2020-10-16	Michael Lawrence Gordon	COO and CFO	Buy	813.00	6.50	5,284.50	109,723.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000205/0001441816-20-000205-index.htm
2019-09-03	Charles M Jr Hazard	Director	Sell	468.00	148.86	69,666.48	110,305.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2020-10-07	Michael Lawrence Gordon	COO and CFO	Sell	3,908.00	258.41	1,009,866.28	110,602.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	1,600.00	149.08	238,528.00	110,604.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	1,750.00	141.28	247,240.00	110,604.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2019-06-17	Eliot Horowitz	Chief Technology Officer	Sell	2,100.00	169.24	355,404.00	110,604.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	100.00	148.32	14,832.00	110,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	500.00	146.53	73,265.00	110,873.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-07-02	Thomas Bull	Principal Accounting Officer	Sell	466.00	145.62	67,858.92	11,096.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000140/0001441816-19-000140-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	700.00	177.52	124,264.00	11,119.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	400.00	144.39	57,756.00	111,373.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	467.00	143.52	67,023.84	111,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-03-18	Eliot Horowitz	Chief Technology Officer	Sell	1,320.00	132.64	175,084.80	11,180.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000060/0001441816-19-000060-index.htm
2020-05-01	Eliot Horowitz	Chief Technology Officer	Sell	4,400.00	156.14	687,016.00	111,822.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	2,300.00	148.59	341,757.00	112,204.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	200.00	142.16	28,432.00	112,240.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	6,185.00	148.00	915,380.00	112,317.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	100.00	140.25	14,025.00	112,354.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	400.00	139.54	55,816.00	112,454.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2020-04-01	Eliot Horowitz	Chief Technology Officer	Sell	3,400.00	128.68	437,512.00	112,622.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000084/0001441816-20-000084-index.htm
2019-06-17	Eliot Horowitz	Chief Technology Officer	Sell	250.00	167.47	41,867.50	112,704.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	1,000.00	137.95	137,950.00	112,854.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2019-06-17	Eliot Horowitz	Chief Technology Officer	Sell	6,850.00	165.18	1,131,483.00	112,954.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	2,905.00	139.66	405,712.30	113,090.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-10-01	Eliot Horowitz	Chief Technology Officer	Sell	2,310.00	117.26	270,870.60	113,192.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000205/0001441816-19-000205-index.htm
2020-07-02	Michael Lawrence Gordon	COO and CFO	Sell	105.00	224.29	23,550.45	113,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000136/0001441816-20-000136-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	100.00	218.20	21,820.00	113,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-09-10	Michael Lawrence Gordon	COO and CFO	Sell	152.00	219.65	33,386.80	113,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-09-25	Michael Lawrence Gordon	COO and CFO	Sell	3,118.00	233.34	727,554.12	113,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000183/0001441816-20-000183-index.htm
2020-02-27	Eliot Horowitz	Chief Technology Officer	Buy	27,428.00			113,725.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-03-02	Eliot Horowitz	Chief Technology Officer	Sell	600.00	153.45	92,070.00	113,725.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	2,151.00	217.44	467,713.44	113,734.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-07-02	Michael Lawrence Gordon	COO and CFO	Sell	4,893.00	222.85	1,090,405.05	113,739.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000136/0001441816-20-000136-index.htm
2020-09-10	Michael Lawrence Gordon	COO and CFO	Sell	9,848.00	218.99	2,156,613.52	113,786.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	1,150.00	137.05	157,607.50	113,854.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2020-10-19	Michael Lawrence Gordon	COO and CFO	Buy	5,076.00	6.50	32,994.00	113,986.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000207/0001441816-20-000207-index.htm
2020-03-02	Eliot Horowitz	Chief Technology Officer	Sell	8,525.00	152.61	1,301,000.25	114,325.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-10-01	Michael Lawrence Gordon	COO and CFO	Buy	774.00			114,408.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000196/0001441816-20-000196-index.htm
2020-02-03	Michael Lawrence Gordon	COO and CFO	Sell	3,001.00	158.71	476,288.71	114,466.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000023/0001441816-20-000023-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	722.00	146.72	105,931.84	114,504.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2020-10-07	Michael Lawrence Gordon	COO and CFO	Sell	4,400.00	257.03	1,130,932.00	114,510.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	100.00	150.68	15,068.00	114,516.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	200.00	148.39	29,678.00	114,616.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	471.00	147.67	69,552.57	114,816.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	2,500.00	135.21	338,025.00	115,004.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	693.00	145.64	100,928.52	115,226.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	796.00	146.63	116,717.48	115,287.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-07-10	Charles M Jr Hazard	Director	Buy	1,057.00			115,573.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000158/0001441816-19-000158-index.htm
2019-04-02	Thomas Bull	Principal Accounting Officer	Sell	66.00	147.47	9,733.02	11,562.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000079/0001441816-19-000079-index.htm
2019-06-17	Thomas Bull	Principal Accounting Officer	Sell	200.00	169.15	33,830.00	11,562.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	3,640.00	216.45	787,878.00	115,885.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	310.00	144.63	44,835.30	115,919.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	2,507.00	138.68	347,670.76	115,995.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	400.00	170.91	68,364.00	11,600.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-04-01	Eliot Horowitz	Chief Technology Officer	Sell	10,703.00	127.19	1,361,314.57	116,022.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000084/0001441816-20-000084-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	100.00	144.26	14,426.00	116,083.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-06-03	Charles M Jr Hazard	Director	Sell	1,667.00	140.30	233,880.10	116,183.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000105/0001441816-19-000105-index.htm
2020-05-01	Eliot Horowitz	Chief Technology Officer	Sell	5,400.00	154.89	836,406.00	116,222.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2019-03-18	Eliot Horowitz	Chief Technology Officer	Buy	39,641.00			116,229.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000060/0001441816-19-000060-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	288.00	149.24	42,981.12	116,229.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-04-02	Thomas Bull	Principal Accounting Officer	Sell	146.00	146.47	21,384.62	11,628.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000079/0001441816-19-000079-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	3,500.00	148.76	520,660.00	116,517.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Sell	26,638.00	134.59	3,585,208.42	116,520.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2020-09-25	Michael Lawrence Gordon	COO and CFO	Sell	6,882.00	232.53	1,600,271.46	116,752.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000183/0001441816-20-000183-index.htm
2019-06-17	Thomas Bull	Principal Accounting Officer	Sell	200.00	167.57	33,514.00	11,762.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2019-04-02	Thomas Bull	Principal Accounting Officer	Sell	1.00	140.59	140.59	11,774.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000079/0001441816-19-000079-index.htm
2019-03-07	Thomas Bull	Principal Accounting Officer	Buy	4,664.00			11,775.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000045/0001441816-19-000045-index.htm
2019-03-18	Thomas Bull	Principal Accounting Officer	Sell	702.00	137.75	96,700.50	11,775.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2019-05-01	Charles M Jr Hazard	Director	Sell	1,667.00	141.28	235,513.76	117,850.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000091/0001441816-19-000091-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	2,165.00	176.45	382,014.25	11,819.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-04-02	Michael Lawrence Gordon	COO and CFO	Sell	145.00	121.37	17,598.65	118,632.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000085/0001441816-20-000085-index.htm
2020-04-02	Michael Lawrence Gordon	COO and CFO	Sell	3,375.00	120.31	406,046.25	118,777.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000085/0001441816-20-000085-index.htm
2020-10-06	Michael Lawrence Gordon	COO and CFO	Buy	10,000.00	6.50	65,000.00	118,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2020-10-07	Michael Lawrence Gordon	COO and CFO	Buy	10,000.00	6.50	65,000.00	118,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	7,193.00	215.51	1,550,163.43	119,525.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2019-06-17	Thomas Bull	Principal Accounting Officer	Sell	1,659.00	166.58	276,356.22	11,962.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2019-06-17	Eliot Horowitz	Chief Technology Officer	Sell	6,800.00	164.36	1,117,648.00	119,804.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	1,606.00	146.72	235,632.32	120,017.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	4,834.00	125.45	606,425.30	12,099.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	200.00	152.30	30,460.00	121,204.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	100.00	150.01	15,001.00	121,404.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	200.00	149.07	29,814.00	121,504.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	1,132.00	145.63	164,853.16	121,623.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	1,300.00	147.81	192,153.00	121,704.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2020-02-27	Michael Lawrence Gordon	COO and CFO	Buy	24,685.00			122,152.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000055/0001441816-20-000055-index.htm
2019-10-02	Thomas Bull	Principal Accounting Officer	Sell	462.00	116.55	53,846.10	12,258.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000203/0001441816-19-000203-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	574.00	144.63	83,017.62	122,755.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2020-03-02	Eliot Horowitz	Chief Technology Officer	Sell	3,775.00	151.91	573,460.25	122,850.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	2,500.00	147.10	367,750.00	123,004.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2020-09-10	Michael Lawrence Gordon	COO and CFO	Buy	10,000.00	6.50	65,000.00	123,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-09-25	Michael Lawrence Gordon	COO and CFO	Buy	10,000.00	6.50	65,000.00	123,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000183/0001441816-20-000183-index.htm
2020-07-10	ROELOF BOTHA	Director	Buy	189.00	202.02	38,181.78	1,246.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000159/0001441816-20-000159-index.htm
2019-03-18	Thomas Bull	Principal Accounting Officer	Sell	1,100.00	136.70	150,370.00	12,477.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	1,100.00	145.92	160,512.00	125,504.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2020-03-02	Eliot Horowitz	Chief Technology Officer	Sell	1,100.00	150.55	165,605.00	126,625.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	3,616.00	214.39	775,234.24	126,718.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2019-08-29	Thomas Bull	Principal Accounting Officer	Buy	1,624.00			12,720.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000173/0001441816-19-000173-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	38.00	132.02	5,016.76	12,720.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	1,700.00	131.46	223,482.00	12,758.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2020-03-02	Eliot Horowitz	Chief Technology Officer	Sell	2,000.00	148.99	297,980.00	127,725.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-07-02	Eliot Horowitz	Chief Technology Officer	Sell	111.00	224.28	24,895.08	1,280,712.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-02	Eliot Horowitz	Chief Technology Officer	Sell	5,196.00	222.85	1,157,928.60	1,280,823.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	200.00	255.21	51,042.00	1,286,019.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	6,014.00	224.75	1,351,646.50	1,286,219.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	5,400.00	223.63	1,207,602.00	1,292,233.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	5,277.00	222.88	1,176,137.76	1,297,633.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	700.00	180.94	126,658.00	1,300.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	2,550.00	221.57	565,003.50	1,302,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	1,800.00	213.48	384,264.00	130,334.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	5,575.00	220.56	1,229,622.00	1,305,460.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	3,800.00	219.77	835,126.00	1,311,035.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	600.00	194.03	116,418.00	1,316,285.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	7,600.00	193.28	1,468,928.00	1,316,885.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	1,500.00	212.39	318,585.00	132,134.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	1,900.00	192.30	365,370.00	1,324,485.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	2,153.00	191.31	411,890.43	1,326,385.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	1,147.00	190.18	218,136.46	1,328,538.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	5,600.00	189.38	1,060,528.00	1,329,685.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Buy	20,000.00	6.50	130,000.00	133,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2019-03-01	Dev Ittycheria	President & CEO	Sell	19,600.00	100.94	1,978,424.00	135,412.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000037/0001441816-19-000037-index.htm
2019-03-18	Thomas Bull	Principal Accounting Officer	Sell	898.00	135.74	121,894.52	13,577.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2019-06-17	Thomas Bull	Principal Accounting Officer	Sell	2,441.00	165.37	403,668.17	13,621.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	2,714.00	175.64	476,686.96	13,984.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Sell	21,006.00	133.69	2,808,292.14	143,158.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	1,000.00	130.19	130,190.00	14,458.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-03-18	Thomas Bull	Principal Accounting Officer	Sell	1,600.00	134.70	215,520.00	14,475.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	700.00	229.35	160,545.00	1,488,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	600.00	227.82	136,692.00	1,489,168.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	9,200.00	226.93	2,087,756.00	1,489,768.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	3,000.00	103.70	311,100.00	14,933.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	600.00	225.59	135,354.00	1,498,968.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	2,900.00	224.51	651,079.00	1,499,568.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	301.00	234.87	70,695.87	1,502,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	4,777.00	234.23	1,118,916.71	1,502,769.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	4,869.00	233.33	1,136,083.77	1,507,546.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	3,253.00	232.26	755,541.78	1,512,415.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	400.00	231.21	92,484.00	1,515,668.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	400.00	230.08	92,032.00	1,516,068.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	400.00	246.25	98,500.00	1,516,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	1,600.00	245.72	393,152.00	1,516,868.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	1,396.00	244.67	341,559.32	1,518,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	2,004.00	243.47	487,913.88	1,519,864.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	1,500.00	242.38	363,570.00	1,521,868.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	2,100.00	241.32	506,772.00	1,523,368.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	1,400.00	240.35	336,490.00	1,525,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	100.00	238.32	23,832.00	1,526,868.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	300.00	237.38	71,214.00	1,526,968.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	800.00	236.71	189,368.00	1,527,268.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	2,000.00	235.12	470,240.00	1,528,068.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	400.00	234.29	93,716.00	1,530,068.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	3,500.00	225.54	789,390.00	1,530,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	190.00	220.23	41,843.70	1,533,968.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	1,300.00	219.59	285,467.00	1,534,158.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	1,110.00	218.35	242,368.50	1,535,458.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	800.00	216.40	173,120.00	1,536,568.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	2,200.00	215.51	474,122.00	1,537,368.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	1,000.00	214.37	214,370.00	1,539,568.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	700.00	212.78	148,946.00	1,540,568.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	3,200.00	212.04	678,528.00	1,541,268.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-07-10	DWIGHT A MERRIMAN	Director	Buy	1,782.00			1,544,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000155/0001441816-20-000155-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	502.00	129.05	64,783.10	15,458.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	2,659.00	138.72	368,856.48	15,474.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2020-01-02	Thomas Bull	Principal Accounting Officer	Sell	415.00	130.18	54,024.70	15,613.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000008/0001441816-20-000008-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	960.00	127.91	122,793.60	15,960.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-11-20	Thomas Bull	Principal Accounting Officer	Buy	3,770.00			16,028.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000231/0001441816-19-000231-index.htm
2019-12-16	Thomas Bull	Principal Accounting Officer	Sell	722.00	131.79	95,152.38	16,028.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000248/0001441816-19-000248-index.htm
2019-06-17	Thomas Bull	Principal Accounting Officer	Sell	500.00	164.48	82,240.00	16,062.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2019-03-18	Thomas Bull	Principal Accounting Officer	Sell	700.00	133.64	93,548.00	16,075.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Sell	13,065.00	132.68	1,733,464.20	164,164.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2020-10-02	Thomas Bull	Principal Accounting Officer	Sell	22.00	229.96	5,059.12	16,653.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000195/0001441816-20-000195-index.htm
2020-10-02	Thomas Bull	Principal Accounting Officer	Sell	486.00	224.47	109,092.42	16,675.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000195/0001441816-20-000195-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	3,056.00	174.60	533,577.60	16,698.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-12-16	Thomas Bull	Principal Accounting Officer	Sell	2,378.00	131.14	311,850.92	16,750.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000248/0001441816-19-000248-index.htm
2020-07-02	Thomas Bull	Principal Accounting Officer	Sell	7.00	224.34	1,570.38	16,878.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000138/0001441816-20-000138-index.htm
2020-07-02	Thomas Bull	Principal Accounting Officer	Sell	391.00	222.85	87,134.35	16,885.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000138/0001441816-20-000138-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	400.00	126.83	50,732.00	16,920.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	2,200.00	124.85	274,670.00	16,933.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-10-01	Thomas Bull	Principal Accounting Officer	Buy	283.00			17,161.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000195/0001441816-20-000195-index.htm
2020-04-02	Thomas Bull	Principal Accounting Officer	Sell	16.00	122.28	1,956.48	17,276.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000082/0001441816-20-000082-index.htm
2020-04-02	Thomas Bull	Principal Accounting Officer	Sell	379.00	120.31	45,597.49	17,292.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000082/0001441816-20-000082-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	200.00	124.80	24,960.00	17,320.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	100.00	122.12	12,212.00	17,520.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	5,638.00	99.32	559,966.16	1,762.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	100.00	120.63	12,063.00	17,620.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2020-02-26	Thomas Bull	Principal Accounting Officer	Buy	2,058.00			17,671.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000049/0001441816-20-000049-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	1,367.00	97.93	133,870.31	17,766.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-04-01	Charles M Jr Hazard	Director	Sell	350.00	148.75	52,062.50	17,912.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000077/0001441816-19-000077-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	1,000.00	102.57	102,570.00	17,933.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	4,447.00	130.18	578,910.46	179,398.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2020-02-03	Dev Ittycheria	President & CEO	Sell	26.00	164.00	4,264.00	179,398.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2020-02-03	Dev Ittycheria	President & CEO	Sell	1,900.00	163.21	310,099.00	179,424.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	2,000.00	127.08	254,160.00	1,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-02-03	Dev Ittycheria	President & CEO	Sell	700.00	162.05	113,435.00	181,324.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	200.00	136.30	27,260.00	18,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2020-02-03	Dev Ittycheria	President & CEO	Sell	4,061.00	160.64	652,359.04	182,024.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2019-03-18	Charles M Jr Hazard	Director	Sell	350.00	132.32	46,312.00	18,262.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000056/0001441816-19-000056-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	300.00	135.07	40,521.00	18,333.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-10-02	Dev Ittycheria	President & CEO	Sell	57.00	117.68	6,707.76	183,845.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-11-01	Dev Ittycheria	President & CEO	Sell	4,594.00	128.09	588,445.46	183,845.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000214/0001441816-19-000214-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	500.00	147.18	73,590.00	183,845.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	4,485.00	134.26	602,156.10	183,845.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2019-10-02	Dev Ittycheria	President & CEO	Sell	5,688.00	116.54	662,879.52	183,902.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	1,002.00	145.79	146,081.58	184,345.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	700.00	144.13	100,891.00	185,347.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	1,300.00	143.31	186,303.00	186,047.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2020-02-03	Dev Ittycheria	President & CEO	Sell	8,867.00	159.58	1,414,995.86	186,085.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	100.00	133.55	13,355.00	18,633.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	400.00	132.39	52,956.00	18,733.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	496.00	141.93	70,397.28	187,347.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	4,622.00	141.22	652,718.84	187,843.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	8,811.00	133.58	1,176,973.38	188,330.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2019-11-01	Dev Ittycheria	President & CEO	Sell	3,496.00	127.17	444,586.32	188,439.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000214/0001441816-19-000214-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	200.00	100.80	20,160.00	18,933.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2019-07-02	Dev Ittycheria	President & CEO	Sell	5,805.00	145.62	845,324.10	189,590.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	500.00	143.38	71,690.00	189,590.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	751.00	154.28	115,864.28	189,590.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-10-01	Dev Ittycheria	President & CEO	Sell	2,581.00	120.99	312,275.19	189,590.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	2,915.00	142.83	416,349.45	190,090.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	2,622.00	153.24	401,795.28	190,341.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-12-16	Thomas Bull	Principal Accounting Officer	Sell	1,200.00	129.97	155,964.00	19,128.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000248/0001441816-19-000248-index.htm
2019-11-01	Dev Ittycheria	President & CEO	Sell	8,010.00	125.94	1,008,779.40	191,935.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000214/0001441816-19-000214-index.htm
2019-10-01	Dev Ittycheria	President & CEO	Sell	8,083.00	120.21	971,657.43	192,171.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	5,175.00	140.37	726,414.75	192,465.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	1,700.00	152.05	258,485.00	192,963.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	8,881.00	141.91	1,260,302.71	193,005.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	4,091.00	151.01	617,781.91	194,663.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2020-02-03	Dev Ittycheria	President & CEO	Sell	7,446.00	158.77	1,182,201.42	194,952.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2019-04-02	Dev Ittycheria	President & CEO	Sell	1,800.00	146.47	263,646.00	195,395.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	200.00	141.28	28,256.00	195,395.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-06-03	Dev Ittycheria	President & CEO	Sell	2,403.00	140.36	337,285.08	195,395.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	1,037.00	152.84	158,495.08	195,395.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	700.00	137.45	96,215.00	195,595.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	900.00	135.69	122,121.00	196,295.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	7,245.00	151.74	1,099,356.30	196,432.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	5,500.00	132.60	729,300.00	197,141.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2019-04-02	Dev Ittycheria	President & CEO	Sell	10.00	141.32	1,413.20	197,195.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	5,241.00	135.03	707,692.23	197,195.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-03-18	Dev Ittycheria	President & CEO	Buy	61,793.00			197,205.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000057/0001441816-19-000057-index.htm
2019-04-01	Dev Ittycheria	President & CEO	Sell	1,050.00	148.74	156,177.00	197,205.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,400.00	173.60	243,040.00	19,754.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	2,100.00	139.02	291,942.00	197,640.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-06-03	Dev Ittycheria	President & CEO	Sell	5,500.00	139.84	769,120.00	197,798.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-04-01	Dev Ittycheria	President & CEO	Sell	5,633.00	147.52	830,980.16	198,255.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	7,436.00	150.08	1,115,994.88	198,754.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	4,702.00	138.05	649,111.10	199,740.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-11-01	Dev Ittycheria	President & CEO	Sell	6,900.00	125.10	863,190.00	199,945.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000214/0001441816-19-000214-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	1,233.00	149.03	183,753.99	2,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,100.00	179.54	197,494.00	2,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-10-01	Dev Ittycheria	President & CEO	Sell	8,136.00	119.15	969,404.40	200,254.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	4,296.00	140.66	604,275.36	201,886.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	6,752.00	133.89	904,025.28	202,436.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	2,263.00	131.39	297,335.57	202,641.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2019-12-16	Thomas Bull	Principal Accounting Officer	Sell	600.00	128.79	77,274.00	20,328.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000248/0001441816-19-000248-index.htm
2019-06-03	Dev Ittycheria	President & CEO	Sell	5,523.00	138.53	765,101.19	203,298.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	3,900.00	150.48	586,872.00	203,677.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-04-01	Dev Ittycheria	President & CEO	Sell	8,397.00	146.85	1,233,099.45	203,888.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	2,403.00	136.72	328,538.16	204,442.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	941.00	130.23	122,546.43	204,904.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2020-02-26	Mark Porter	Director	Buy	2,051.00			2,051.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000048/0001441816-20-000048-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	200.00	128.71	25,742.00	205,845.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	600.00	127.67	76,602.00	206,045.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	2,100.00	139.70	293,370.00	206,182.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	3,400.00	148.99	506,566.00	206,190.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	200.00	126.60	25,320.00	206,645.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	3,600.00	149.24	537,264.00	207,577.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	4,308.00	138.44	596,399.52	208,282.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-10-01	Dev Ittycheria	President & CEO	Sell	2,900.00	118.19	342,751.00	208,390.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-06-03	Dev Ittycheria	President & CEO	Sell	2,300.00	137.46	316,158.00	208,821.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	5,807.00	132.99	772,272.93	209,188.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-12-16	Thomas Bull	Principal Accounting Officer	Sell	100.00	127.36	12,736.00	20,928.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000248/0001441816-19-000248-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	3,000.00	148.32	444,960.00	209,590.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-06-03	Dev Ittycheria	President & CEO	Sell	3,874.00	135.67	525,585.58	211,121.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	6,057.00	148.28	898,131.96	211,177.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-10-01	Dev Ittycheria	President & CEO	Sell	1,300.00	116.99	152,087.00	211,290.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	5,079.00	172.33	875,264.07	21,154.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-04-01	Dev Ittycheria	President & CEO	Sell	2,820.00	145.78	411,099.60	212,285.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2020-07-10	ROELOF BOTHA	Director	Buy	891.00			2,137.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000159/0001441816-20-000159-index.htm
2019-04-01	Dev Ittycheria	President & CEO	Sell	1,700.00	144.80	246,160.00	215,105.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	40,970.00	147.43	6,040,207.10	217,234.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-12-16	Cedric Pech	Chief Revenue Officer	Buy	12,500.00	8.40	105,000.00	22,300.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000250/0001441816-19-000250-index.htm
2020-10-02	Dev Ittycheria	President & CEO	Sell	418.00	230.96	96,541.28	223,205.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000197/0001441816-20-000197-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	9,094.00	246.09	2,237,942.46	223,205.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-10-02	Dev Ittycheria	President & CEO	Sell	9,415.00	224.47	2,113,385.05	223,623.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000197/0001441816-20-000197-index.htm
2019-08-29	Archana Agrawal	Director	Buy	2,241.00			2,241.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000172/0001441816-19-000172-index.htm
2020-04-02	Dev Ittycheria	President & CEO	Sell	3.00	123.47	370.41	225,203.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-05-01	Dev Ittycheria	President & CEO	Sell	3.00	159.21	477.63	225,203.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000094/0001441816-20-000094-index.htm
2020-04-02	Dev Ittycheria	President & CEO	Sell	6,304.00	120.33	758,560.32	225,206.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-05-01	Dev Ittycheria	President & CEO	Sell	200.00	158.26	31,652.00	225,206.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000094/0001441816-20-000094-index.htm
2020-05-01	Dev Ittycheria	President & CEO	Sell	8,020.00	157.30	1,261,546.00	225,406.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000094/0001441816-20-000094-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	350.00	227.00	79,450.00	22,745.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-10-01	Charles M Jr Hazard	Director	Sell	350.00	232.23	81,280.50	23,095.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-02-27	Dev Ittycheria	President & CEO	Buy	52,112.00			231,510.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-03-02	Dev Ittycheria	President & CEO	Sell	515.00	153.27	78,934.05	231,510.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	362.00	134.30	48,616.60	231,510.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	1,707.00	133.40	227,713.80	231,872.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-07-02	Dev Ittycheria	President & CEO	Sell	192.00	224.28	43,061.76	232,012.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000139/0001441816-20-000139-index.htm
2020-03-02	Dev Ittycheria	President & CEO	Sell	4,300.00	152.37	655,191.00	232,025.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-07-02	Dev Ittycheria	President & CEO	Sell	8,963.00	222.85	1,997,404.55	232,204.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000139/0001441816-20-000139-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	33,422.00	245.23	8,196,077.06	232,299.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-10-01	Dev Ittycheria	President & CEO	Buy	1,026.00			233,038.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000197/0001441816-20-000197-index.htm
2020-05-01	Dev Ittycheria	President & CEO	Sell	10,362.00	156.31	1,619,684.22	233,426.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000094/0001441816-20-000094-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	2,000.00	132.57	265,140.00	233,579.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-09-01	Charles M Jr Hazard	Director	Sell	350.00	235.12	82,292.00	23,445.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000175/0001441816-20-000175-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	1,600.00	131.12	209,792.00	235,579.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-03-02	Dev Ittycheria	President & CEO	Sell	5,645.00	151.38	854,540.10	236,325.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	3,600.00	129.87	467,532.00	237,179.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	350.00	225.57	78,949.50	23,795.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	5,300.00	129.07	684,071.00	240,779.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	2,056.00	238.35	490,047.60	241,167.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-06-10	Dev Ittycheria	President & CEO	Sell	30,000.00	206.28	6,188,400.00	241,167.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000112/0001441816-20-000112-index.htm
2020-07-01	Charles M Jr Hazard	Director	Sell	350.00	223.02	78,057.00	24,145.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-03-02	Dev Ittycheria	President & CEO	Sell	4,100.00	149.82	614,262.00	241,970.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	1,473.00	237.47	349,793.31	243,223.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-05-01	Dev Ittycheria	President & CEO	Sell	4,415.00	155.55	686,753.25	243,788.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000094/0001441816-20-000094-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	3,200.00	236.36	756,352.00	244,696.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	350.00	229.02	80,157.00	24,495.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-03-02	Dev Ittycheria	President & CEO	Sell	4,911.00	148.75	730,511.25	246,070.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	2,242.00	128.02	287,020.84	246,079.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	5,615.00	235.36	1,321,546.40	247,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	1,885.00	126.78	238,980.30	248,321.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-05-01	Charles M Jr Hazard	Director	Sell	350.00	154.90	54,215.00	24,845.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000093/0001441816-20-000093-index.htm
2020-01-08	Cedric Pech	Chief Revenue Officer	Sell	1,934.00	138.90	268,632.60	24,890.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000014/0001441816-20-000014-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	2,804.00	125.88	352,967.52	250,206.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-03-02	Dev Ittycheria	President & CEO	Sell	3,529.00	147.94	522,080.26	250,981.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	350.00	127.09	44,481.50	25,195.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	1,500.00	125.13	187,695.00	253,010.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	3,948.00	234.23	924,740.04	253,511.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	350.00	123.22	43,127.00	25,545.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	5,083.00	233.40	1,186,372.20	257,459.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	30,796.00	146.54	4,512,845.84	258,204.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-11-20	FRANCISCO DSOUZA	Director	Buy	2,583.00			2,583.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000228/0001441816-19-000228-index.htm
2020-02-03	Charles M Jr Hazard	Director	Sell	350.00	163.42	57,197.00	25,895.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000021/0001441816-20-000021-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	500.00	171.58	85,790.00	26,233.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-01-02	Charles M Jr Hazard	Director	Sell	350.00	130.18	45,563.00	26,245.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000006/0001441816-20-000006-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	1,200.00	232.17	278,604.00	262,542.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	200.00	230.21	46,042.00	263,742.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	225.00	229.02	51,529.50	263,942.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	85,408.00	244.20	20,856,633.60	265,721.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2019-12-02	Charles M Jr Hazard	Director	Sell	350.00	147.18	51,513.00	26,595.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	100.00	169.48	16,948.00	26,733.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-01-07	Cedric Pech	Chief Revenue Officer	Sell	125.00	140.50	17,562.50	26,824.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000014/0001441816-20-000014-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	300.00	168.67	50,601.00	26,833.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-11-01	Charles M Jr Hazard	Director	Sell	350.00	127.01	44,453.50	26,945.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000213/0001441816-19-000213-index.htm
2019-12-12	Cedric Pech	Chief Revenue Officer	Sell	1,928.00	127.13	245,106.64	26,949.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000246/0001441816-19-000246-index.htm
2020-07-10	FRANCISCO DSOUZA	Director	Buy	138.00	202.02	27,878.76	2,721.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000158/0001441816-20-000158-index.htm
2019-10-01	Charles M Jr Hazard	Director	Sell	350.00	119.83	41,940.50	27,295.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000201/0001441816-19-000201-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	2,250.00	141.96	319,410.00	2,750.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-09-03	Charles M Jr Hazard	Director	Sell	350.00	150.70	52,745.00	27,645.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2020-01-07	Cedric Pech	Chief Revenue Officer	Buy	5,600.00	8.40	47,040.00	27,900.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000014/0001441816-20-000014-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	350.00	142.93	50,025.50	27,995.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	4,585.00	139.17	638,094.45	2,815.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	350.00	153.00	53,550.00	28,345.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-06-10	John Dennis McMahon	Director	Sell	1,300.00	173.12	225,056.00	28,622.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000117/0001441816-19-000117-index.htm
2019-06-10	Cedric Pech	Chief Revenue Officer	Buy	28,645.00			28,645.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000116/0001441816-19-000116-index.htm
2019-06-03	Charles M Jr Hazard	Director	Sell	350.00	140.30	49,105.00	28,695.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000105/0001441816-19-000105-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	154.00	225.00	34,650.00	287,500.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	2,846.00	224.29	638,329.34	287,654.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2019-07-10	John Dennis McMahon	Director	Buy	192.00	156.11	29,973.12	28,814.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000159/0001441816-19-000159-index.htm
2019-10-03	Cedric Pech	Chief Revenue Officer	Sell	131.00	120.98	15,848.38	28,877.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000207/0001441816-19-000207-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	13,293.00	145.69	1,936,657.17	289,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-09-16	Cedric Pech	Chief Revenue Officer	Sell	1,924.00	130.17	250,447.08	29,008.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000193/0001441816-19-000193-index.htm
2019-05-01	Charles M Jr Hazard	Director	Sell	350.00	141.28	49,448.00	29,045.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000091/0001441816-19-000091-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	3,300.00	223.24	736,692.00	290,500.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	100.00	221.52	22,152.00	293,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	400.00	220.60	88,240.00	293,900.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	700.00	219.88	153,916.00	294,300.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	300.00	192.21	57,663.00	295,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	3,360.00	191.40	643,104.00	295,300.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	718.00	190.67	136,901.06	298,660.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2019-07-10	John Dennis McMahon	Director	Buy	1,057.00			29,871.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000159/0001441816-19-000159-index.htm
2019-06-10	John Dennis McMahon	Director	Sell	18,700.00	172.15	3,219,205.00	29,922.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000117/0001441816-19-000117-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	3,122.00	189.29	590,963.38	299,378.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2019-06-10	Cedric Pech	Chief Revenue Officer	Sell	28,642.00	180.84	5,179,619.28	3.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000116/0001441816-19-000116-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	700.00	128.86	90,202.00	300.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,000.00	181.87	181,870.00	300.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	16,102.00	144.37	2,324,645.74	302,293.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-07-03	Cedric Pech	Chief Revenue Officer	Sell	134.00	152.95	20,495.30	30,932.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000144/0001441816-19-000144-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,100.00	178.58	196,438.00	3,100.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-06-10	Cedric Pech	Chief Revenue Officer	Sell	1,164.00	181.35	211,091.40	31,066.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000116/0001441816-19-000116-index.htm
2019-07-12	Charles M Jr Hazard	Director	Buy	3,133.00			3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000158/0001441816-19-000158-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	3,012.00	100.08	301,440.96	3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	400.00	105.17	42,068.00	3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	100.00	130.84	13,084.00	3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	200.00	141.19	28,238.00	3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	100.00	183.70	18,370.00	3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-04-03	Cedric Pech	Chief Revenue Officer	Sell	42.00	145.63	6,116.46	32,230.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000082/0001441816-19-000082-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	1,767.00	148.33	262,099.11	3,233.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	788.00	129.74	102,235.12	3,233.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	912.00	183.15	167,032.80	3,233.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-03-25	Cedric Pech	Chief Revenue Officer	Sell	12,500.00	136.44	1,705,500.00	32,400.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000069/0001441816-20-000069-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	3,223.00	140.41	452,541.43	3,333.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2020-10-02	Mark Porter	Chief Technology Officer	Sell	2,879.00	232.68	669,885.72	34,750.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000193/0001441816-20-000193-index.htm
2019-03-18	Eliot Horowitz	Chief Technology Officer	Sell	7,704.00	134.04	1,032,644.16	3,476.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000060/0001441816-19-000060-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	35,058.00	243.40	8,533,117.20	351,129.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	11,400.00	104.64	1,192,896.00	3,533.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2020-10-02	Mark Porter	Chief Technology Officer	Sell	947.00	231.60	219,325.20	37,629.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000193/0001441816-20-000193-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	1,916.00	125.89	241,205.24	3,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-07-19	Mark Porter	Chief Technology Officer	Sell	1,743.00			38,576.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000162/0001441816-20-000162-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	27,934.00	242.16	6,764,497.44	386,187.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2019-07-10	ROELOF BOTHA	Director	Buy	243.00	156.11	37,934.73	3,936.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000156/0001441816-19-000156-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	1,596.00	128.55	205,165.80	4,021.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-06-29	Mark Porter	Director	Buy	38,268.00			40,319.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000127/0001441816-20-000127-index.htm
2020-06-24	John Dennis McMahon	Director	Sell	5,000.00	217.10	1,085,500.00	40,621.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000122/0001441816-20-000122-index.htm
2020-07-10	John Dennis McMahon	Director	Buy	149.00	202.02	30,100.98	40,770.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000152/0001441816-20-000152-index.htm
2020-10-05	Cedric Pech	Chief Revenue Officer	Sell	1,924.00	234.21	450,620.04	41,161.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000199/0001441816-20-000199-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	18,696.00	241.06	4,506,857.76	414,121.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,500.00	181.98	272,970.00	4,145.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-07-10	John Dennis McMahon	Director	Buy	891.00			41,661.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000152/0001441816-20-000152-index.htm
2019-07-10	Peter Thomas Killalea	Director	Buy	1,057.00			4,190.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000155/0001441816-19-000155-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	600.00	177.14	106,284.00	4,200.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-10-02	Cedric Pech	Chief Revenue Officer	Sell	2.00	231.69	463.38	43,085.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000194/0001441816-20-000194-index.htm
2020-10-02	Cedric Pech	Chief Revenue Officer	Sell	8.00	230.35	1,842.80	43,087.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000194/0001441816-20-000194-index.htm
2020-10-02	Cedric Pech	Chief Revenue Officer	Sell	215.00	224.47	48,261.05	43,095.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000194/0001441816-20-000194-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	5,500.00	239.42	1,316,810.00	432,817.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-07-06	Cedric Pech	Chief Revenue Officer	Sell	1,928.00	227.80	439,198.40	43,310.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000137/0001441816-20-000137-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	3,088.00	238.58	736,735.04	438,317.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	6,700.00	237.68	1,592,456.00	441,405.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-06-15	Hope F Cochran	Director	Sell	500.00	189.49	94,745.00	4,427.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000119/0001441816-20-000119-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	100.00	236.00	23,600.00	448,105.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Buy	225,000.00	6.50	1,462,500.00	448,205.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-02-11	Cedric Pech	Chief Revenue Officer	Buy	17,000.00	8.40	142,800.00	44,900.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000039/0001441816-20-000039-index.htm
2020-07-02	Cedric Pech	Chief Revenue Officer	Sell	5.00	224.23	1,121.15	45,238.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000137/0001441816-20-000137-index.htm
2020-07-02	Cedric Pech	Chief Revenue Officer	Sell	216.00	222.85	48,135.60	45,243.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000137/0001441816-20-000137-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	2,660.00	104.06	276,799.60	4,540.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2020-04-03	Cedric Pech	Chief Revenue Officer	Sell	100.00	126.99	12,699.00	45,459.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000080/0001441816-20-000080-index.htm
2020-04-03	Cedric Pech	Chief Revenue Officer	Sell	576.00	124.90	71,942.40	45,559.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000080/0001441816-20-000080-index.htm
2020-06-24	John Dennis McMahon	Director	Buy	5,000.00	7.16	35,800.00	45,621.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000122/0001441816-20-000122-index.htm
2020-04-03	Cedric Pech	Chief Revenue Officer	Sell	1,235.00	123.75	152,831.25	46,135.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000080/0001441816-20-000080-index.htm
2020-07-10	Hope F Cochran	Director	Buy	274.00	202.02	55,353.48	4,701.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000153/0001441816-20-000153-index.htm
2020-07-10	Peter Thomas Killalea	Director	Buy	325.00	202.02	65,656.50	47,202.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000157/0001441816-20-000157-index.htm
2020-04-02	Cedric Pech	Chief Revenue Officer	Sell	6.00	122.98	737.88	47,370.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000080/0001441816-20-000080-index.htm
2020-04-02	Cedric Pech	Chief Revenue Officer	Sell	142.00	120.31	17,084.02	47,376.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000080/0001441816-20-000080-index.htm
2020-02-27	Cedric Pech	Chief Revenue Officer	Buy	22,628.00			47,518.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000057/0001441816-20-000057-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,200.00	175.93	211,116.00	4,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-07-10	Peter Thomas Killalea	Director	Buy	891.00			48,093.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000157/0001441816-20-000157-index.htm
2019-07-10	Hope F Cochran	Director	Buy	1,057.00			4,927.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000157/0001441816-19-000157-index.htm
2019-07-10	ROELOF BOTHA	Director	Buy	1,057.00			4,993.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000156/0001441816-19-000156-index.htm
2020-06-12	Cedric Pech	Chief Revenue Officer	Buy	20,450.00	8.40	171,780.00	52,850.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000116/0001441816-20-000116-index.htm
2020-07-10	Hope F Cochran	Director	Buy	891.00			5,592.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000153/0001441816-20-000153-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	3,000.00	127.48	382,440.00	5,617.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	2,170.00	180.93	392,618.10	5,645.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	2,284.00	125.04	285,591.36	5,716.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	2,200.00	227.01	499,422.00	592,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	200.00	225.01	45,002.00	595,096.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	600.00	224.41	134,646.00	595,296.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	204.00	234.80	47,899.20	595,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	1,096.00	234.28	256,770.88	596,100.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	700.00	233.14	163,198.00	597,196.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	900.00	232.17	208,953.00	597,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	100.00	230.40	23,040.00	598,796.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	200.00	243.38	48,676.00	598,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	300.00	242.78	72,834.00	599,096.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	500.00	241.43	120,715.00	599,396.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	800.00	240.41	192,328.00	599,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	2,215.00	139.91	309,900.65	600.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,808.00	174.95	316,309.60	6,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	100.00	237.15	23,715.00	600,696.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	300.00	236.43	70,929.00	600,796.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	800.00	235.00	188,000.00	601,096.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	1,400.00	225.58	315,812.00	601,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	700.00	219.37	153,559.00	603,296.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	900.00	218.49	196,641.00	603,996.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	11,621.00	99.36	1,154,662.56	6,145.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	8,918.00	139.45	1,243,615.10	6,556.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2020-09-08	Cedric Pech	Chief Revenue Officer	Sell	2,201.00	206.50	454,506.50	71,237.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000179/0001441816-20-000179-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	700.00	102.54	71,778.00	7,200.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2020-09-08	Cedric Pech	Chief Revenue Officer	Buy	20,588.00	8.40	172,939.20	73,438.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000179/0001441816-20-000179-index.htm
2019-04-01	Charles M Jr Hazard	Director	Sell	1,667.00	148.75	247,966.25	73,837.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000077/0001441816-19-000077-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	600.00	98.00	58,800.00	7,400.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	100.00	137.46	13,746.00	7,400.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	200.00	135.55	27,110.00	7,500.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-03-18	Charles M Jr Hazard	Director	Sell	1,667.00	132.32	220,577.44	75,504.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000056/0001441816-19-000056-index.htm
2020-10-01	Cedric Pech	Chief Revenue Officer	Sell	597.00	232.23	138,641.31	76,369.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000194/0001441816-20-000194-index.htm
2019-03-01	Eliot Horowitz	Chief Technology Officer	Sell	2,500.00	102.26	255,650.00	76,588.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000038/0001441816-19-000038-index.htm
2020-10-01	Cedric Pech	Chief Revenue Officer	Buy	5,729.00	8.40	48,123.60	76,966.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000194/0001441816-20-000194-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	100.00	133.09	13,309.00	7,700.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	200.00	132.38	26,476.00	7,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	800.00	173.64	138,912.00	7,808.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	650.00	179.69	116,798.50	7,815.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	100.00	100.80	10,080.00	7,900.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2019-03-01	Eliot Horowitz	Chief Technology Officer	Sell	4,600.00	101.24	465,704.00	79,088.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000038/0001441816-19-000038-index.htm
2020-11-02	Cedric Pech	Chief Revenue Officer	Sell	600.00	227.00	136,200.00	81,498.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000211/0001441816-20-000211-index.htm
2020-11-02	Cedric Pech	Chief Revenue Officer	Buy	5,729.00	8.40	48,123.60	82,098.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000211/0001441816-20-000211-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	2,654.00	178.72	474,322.88	8,465.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	2,992.00	172.23	515,312.16	8,608.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	3,482.00	126.53	440,577.46	8,617.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-01-02	Eliot Horowitz	Chief Technology Officer	Sell	50.00	132.00	6,600.00	86,297.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000010/0001441816-20-000010-index.htm
2020-01-06	Eliot Horowitz	Chief Technology Officer	Sell	3,000.00	140.00	420,000.00	86,297.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000012/0001441816-20-000012-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	4,100.00	163.39	669,899.00	86,297.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-01-02	Eliot Horowitz	Chief Technology Officer	Sell	6,000.00	131.38	788,280.00	86,347.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000010/0001441816-20-000010-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	100.00	230.36	23,036.00	86,891.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	100.00	228.90	22,890.00	86,991.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	200.00	227.83	45,566.00	87,091.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	100.00	225.78	22,578.00	87,291.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	200.00	224.50	44,900.00	87,391.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	365.00	223.98	81,752.70	87,591.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	401.00	222.53	89,234.53	87,956.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	200.00	221.06	44,212.00	88,357.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-10-01	Charles M Jr Hazard	Director	Sell	300.00	236.67	71,001.00	88,557.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-10-01	Charles M Jr Hazard	Director	Sell	640.00	235.81	150,918.40	88,857.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-10-01	Charles M Jr Hazard	Director	Sell	227.00	234.52	53,236.04	89,497.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-10-01	Charles M Jr Hazard	Director	Sell	400.00	233.69	93,476.00	89,724.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-10-01	Charles M Jr Hazard	Director	Sell	100.00	230.40	23,040.00	90,124.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-09-01	Charles M Jr Hazard	Director	Sell	1,667.00	235.12	391,945.04	90,224.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000175/0001441816-20-000175-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	1,000.00	161.52	161,520.00	90,397.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	1,300.00	160.43	208,559.00	91,397.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	100.00	224.66	22,466.00	91,891.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	267.00	220.07	58,758.69	91,991.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	100.00	218.65	21,865.00	92,258.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-01-02	Eliot Horowitz	Chief Technology Officer	Sell	15,052.00	130.23	1,960,221.96	92,347.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000010/0001441816-20-000010-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	400.00	218.16	87,264.00	92,358.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-07-01	Charles M Jr Hazard	Director	Sell	767.00	228.85	175,527.95	92,440.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-07-10	Charles M Jr Hazard	Director	Buy	227.00	202.02	45,858.54	92,667.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000154/0001441816-20-000154-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	2,600.00	159.35	414,310.00	92,697.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	300.00	216.37	64,911.00	92,758.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	300.00	214.13	64,239.00	93,058.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-07-01	Charles M Jr Hazard	Director	Sell	200.00	228.04	45,608.00	93,207.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	200.00	212.31	42,462.00	93,358.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-07-01	Charles M Jr Hazard	Director	Sell	300.00	226.62	67,986.00	93,407.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-07-10	Charles M Jr Hazard	Director	Buy	891.00			93,558.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000154/0001441816-20-000154-index.htm
2020-07-01	Charles M Jr Hazard	Director	Sell	200.00	223.92	44,784.00	93,707.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-07-01	Charles M Jr Hazard	Director	Sell	200.00	220.77	44,154.00	93,907.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	167.00	238.25	39,787.75	94,107.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	100.00	236.29	23,629.00	94,274.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	500.00	235.77	117,885.00	94,374.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2019-10-01	Eliot Horowitz	Chief Technology Officer	Sell	12,249.00	119.76	1,466,940.24	94,399.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000205/0001441816-19-000205-index.htm
2019-10-14	Eliot Horowitz	Chief Technology Officer	Sell	3,000.00	140.00	420,000.00	94,399.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000209/0001441816-19-000209-index.htm
2019-11-01	Eliot Horowitz	Chief Technology Officer	Sell	1,496.00	128.26	191,876.96	94,399.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2019-11-19	Eliot Horowitz	Chief Technology Officer	Sell	3,000.00	140.00	420,000.00	94,399.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000229/0001441816-19-000229-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	6,700.00	147.18	986,106.00	94,399.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	300.00	234.34	70,302.00	94,874.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	500.00	233.37	116,685.00	95,174.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	3,856.00	158.57	611,445.92	95,297.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	100.00	230.04	23,004.00	95,674.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-05-01	Charles M Jr Hazard	Director	Sell	300.00	157.74	47,322.00	95,774.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000093/0001441816-20-000093-index.htm
2019-11-01	Eliot Horowitz	Chief Technology Officer	Sell	8,939.00	127.15	1,136,593.85	95,895.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2020-05-01	Charles M Jr Hazard	Director	Sell	700.00	156.86	109,802.00	96,074.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000093/0001441816-20-000093-index.htm
2020-05-01	Charles M Jr Hazard	Director	Sell	667.00	155.80	103,918.60	96,774.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000093/0001441816-20-000093-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	200.00	134.03	26,806.00	97,441.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-01-02	Michael Lawrence Gordon	COO and CFO	Sell	2,306.00	130.18	300,195.08	97,467.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000009/0001441816-20-000009-index.htm
2020-01-09	Michael Lawrence Gordon	COO and CFO	Sell	20,000.00	150.04	3,000,800.00	97,467.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000016/0001441816-20-000016-index.htm
2020-02-03	Michael Lawrence Gordon	COO and CFO	Sell	3,866.00	163.20	630,931.20	97,467.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000023/0001441816-20-000023-index.htm
2020-02-14	Michael Lawrence Gordon	COO and CFO	Sell	300.00	174.15	52,245.00	97,467.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000041/0001441816-20-000041-index.htm
2020-02-18	Michael Lawrence Gordon	COO and CFO	Sell	680.00	175.23	119,156.40	97,467.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000041/0001441816-20-000041-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	100.00	132.29	13,229.00	97,641.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	100.00	130.64	13,064.00	97,741.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	800.00	129.50	103,600.00	97,841.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2019-11-19	Cedric Pech	Chief Revenue Officer	Buy	9,800.00	8.40	82,320.00	9,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000230/0001441816-19-000230-index.htm
2020-02-18	Michael Lawrence Gordon	COO and CFO	Sell	19,020.00	174.37	3,316,517.40	98,147.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000041/0001441816-20-000041-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	100.00	127.65	12,765.00	98,641.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	267.00	126.43	33,756.81	98,741.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	100.00	125.15	12,515.00	99,008.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	100.00	133.46	13,346.00	99,108.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	3,144.00	157.36	494,739.84	99,153.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	200.00	130.87	26,174.00	99,208.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	100.00	129.30	12,930.00	99,408.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	100.00	128.24	12,824.00	99,508.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	100.00	126.50	12,650.00	99,608.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	200.00	125.92	25,184.00	99,708.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2019-10-02	Michael Lawrence Gordon	COO and CFO	Sell	31.00	117.59	3,645.29	99,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000204/0001441816-19-000204-index.htm
2019-12-12	Michael Lawrence Gordon	COO and CFO	Sell	1,200.00	127.14	152,568.00	99,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000245/0001441816-19-000245-index.htm
2019-12-13	Michael Lawrence Gordon	COO and CFO	Sell	10,000.00	128.49	1,284,900.00	99,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000245/0001441816-19-000245-index.htm
2019-12-26	Michael Lawrence Gordon	COO and CFO	Sell	10,000.00	134.19	1,341,900.00	99,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000252/0001441816-19-000252-index.htm
2019-10-02	Michael Lawrence Gordon	COO and CFO	Sell	3,176.00	116.54	370,131.04	99,804.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000204/0001441816-19-000204-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	300.00	124.59	37,377.00	99,908.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm

MongoDB, Inc

(NASDAQ:MDB)