MusthInsider

Latest On MongoDB, Inc (MDB):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-31 22:31 EST	News	MongoDB Q1 2024 Earnings Preview	N/A
2023-05-30 17:26 EST	News	MongoDB could 'shame' Wall Street with blowout results: Monness, Crespi, Hardt	N/A
2023-05-27 17:54 EST	News	MongoDB: Stretched Valuation	N/A
2023-05-26 13:40 EST	News	MongoDB falls after Guggenheim downgrade after survey shows no spending rebound	N/A
2023-05-26 13:40 EST	News	Microsoft developer conference seen as positive for MongoDB, Elastic: Citi	N/A
2023-05-20 02:32 EST	News	MongoDB: EPS Growth Momentum Heading Into Earnings	N/A
2023-04-27 20:45 EST	News	MongoDB: A Top Pick For A Recovery In IT Demand	N/A
2023-04-24 20:06 EST	News	Snowflake, Datadog, MongoDB could see 'fresh headline risks' from hyperscalers	N/A
2023-04-12 19:36 EST	News	MongoDB, Confluent rise as Morgan Stanley upgrades on faster cloud transitions	N/A
2023-04-12 19:36 EST	News	Hot Stocks: SHOP, MDB rises on analyst upgrade; CYTO surged on phase 2 data of vertigo drug; WISH and PTON slides	N/A
2023-04-12 19:36 EST	News	Why did MongoDB stock go up today? Morgan Stanley upgrade	N/A
2023-04-11 16:15 EST	News	MongoDB: Awesome Financials, But So Expensive	N/A
2023-04-11 16:14 EST	News	MongoDB: There's Still Upside Left	N/A
2023-03-11 16:24 EST	News	MongoDB: Outsized Financial Portfolios Overshadow Negative DaaS Earnings	N/A
2023-03-09 19:26 EST	News	MongoDB sinks as Wall Street says slowing growth likely to 'increase nervousness'	N/A
2023-03-09 19:25 EST	News	MongoDB Smashes Its Q4 Guide, Guides Down, Stock Dumps, We Rate At Accumulate	N/A
2023-03-09 19:25 EST	News	MongoDB: Double Earnings Beat With Hybrid Cloud Tailwinds	N/A
2023-03-09 19:25 EST	News	MongoDB, Inc. (MDB) Presents at Morgan Stanley Technology, Media & Telecom Conference (Transcript)	N/A
2023-03-09 03:58 EST	News	MongoDB Non-GAAP EPS of $0.57 beats by $0.50, revenue of $361.31M beats by $23.4M	N/A
2023-03-09 03:58 EST	News	MongoDB shares slump 9% despite upbeat outlook, strong earnings results	N/A
2023-03-09 03:57 EST	News	MongoDB, Inc. (MDB) Q4 2023 Earnings Call Transcript	N/A
2023-03-07 21:51 EST	News	What to expect from MongoDB Q4 2023 Earnings	N/A
2023-03-06 16:34 EST	News	MongoDB has 'low bar' to surpass going into Q4, Monness, Crespi, Hardt says	N/A
2023-02-17 18:56 EST	News	MongoDB slips even as Bernstein starts coverage, calls it 'best of breed'	N/A
2023-02-16 02:37 EST	News	MongoDB: Logical Buy Preference For Investors Seeking Near-Term Capital Gain	N/A
2023-02-15 00:18 EST	News	MongoDB: High Flyer Worth Waiting On	N/A
2023-01-14 00:33 EST	News	MongoDB: Look Past Near Term Headwinds	N/A
2023-01-13 00:11 EST	News	MongoDB: Why It Is Not A Buy Yet	N/A
2023-01-12 12:03 EST	News	Microsoft, Snowflake, MongoDb favored at Citi as firm cuts Amplitude, others	N/A
2023-01-11 00:28 EST	News	MongoDB, Inc. (MDB) 25th Annual Needham Growth Conference - (Transcript)	N/A
2023-01-07 03:25 EST	News	MongoDB Has Hit My Buying Threshold	N/A
2022-12-28 15:06 EST	News	MongoDB, Inc. (MDB) Management presents at UBS 2022 Global TMT Conference (Transcript)	N/A
2022-12-09 21:15 EST	News	Best Growth Stocks To Invest In For 2023 - How To Choose Your Top Pick	N/A
2022-12-09 04:08 EST	News	MongoDB, Inc. (MDB) Management presents at Barclays 2022 Global Technology, Media and Telecommunications Conference (Transcript)	N/A
2022-12-08 10:33 EST	News	Why did MongoDB stock boom today? Strong earnings and guidance	N/A
2022-12-08 10:33 EST	News	MongoDB: Huge Growth Causes A 27% Share Price Surge	N/A
2022-12-07 16:41 EST	News	MongoDB Q3 Earnings: Dramatic Swing To The Positive	N/A
2022-12-07 16:41 EST	News	MongoDB: A Blowout Quarter But I'm Still Humming The Same Tune	N/A
2022-12-07 16:40 EST	News	MongoDB surges as Baird says Q3 earnings, guidance 'should create short squeeze'	N/A
2022-12-07 16:40 EST	News	Hot Stocks: MDB, CPB, MBLY rally on earnings news; OLLI drops	N/A
2022-12-07 16:40 EST	News	Why did MongoDB stock boom today? Credit strong Q3, guidance	N/A
2022-12-07 16:39 EST	News	MongoDB, Inc. (MDB) Presents at UBS 2022 Global TMT Conference (Transcript)	N/A
2022-12-06 22:19 EST	News	MongoDB Non-GAAP EPS of $0.23 beats by $0.40, revenue of $333.62M beats by $28.89M	N/A
2022-12-06 22:19 EST	News	MongoDB, Inc. (MDB) Q3 2023 Earnings Call Transcript	N/A
2022-12-06 04:24 EST	News	MongoDB Q3 2023 Earnings Preview	N/A
2022-11-30 20:29 EST	News	MongoDB: Headed For Q3 Earnings, Still Dominant In Its Space	N/A
2022-11-27 03:02 EST	News	Consistent Unprofitability And Low Market Share Make MongoDB Unattractive	N/A
2022-11-21 11:57 EST	News	MongoDB slumps even as KeyBanc Capital Markets starts with overweight rating	N/A
2022-10-26 19:57 EST	News	MongoDB: Headwinds Are Temporary	N/A
2022-10-16 00:28 EST	News	MongoDB: Undervalued And Growing Rapidly	N/A

About MongoDB, Inc (MDB):

MongoDB, Inc. operates as a general purpose database platform worldwide. The company offers MongoDB Enterprise Advanced, a subscription package for enterprise customers to run in the cloud, on-premise, or in a hybrid environment; MongoDB Atlas, a hosted multi-cloud database-as-a-service solution; and Community Server, a free-to-download version of its database, which includes the functionality that developers need to get started with MongoDB. It also provides professional services, such as consulting and training. The company was formerly known as 10gen, Inc. and changed its name to MongoDB, Inc. in August 2013. MongoDB, Inc. was founded in 2007 and is headquartered in New York, New York.

See Advanced Chart

General

Name MongoDB, Inc
Symbol MDB
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySoftware-Infrastructure
Fiscal Year EndJanuary
IPO Date2017-10-19
Gic SectorInformation Technology
Gic GroupSoftware & Services
Gic IndustryIT Services
Gic SubIndustryInternet Services & Infrastructure
Web URLhttp://www.mongodb.com

Valuation

Price/Sales (Trailing 12 Mt.) 31.98
Price/Book (Most Recent Quarter) 862.15
Enterprise Value Revenue 33.05

Financials

Most Recent Quarter 2021-01-31
Current Year EPS Estimate -$1.04
Next Year EPS Estimate -$0.98
Profit Margin -45%
Operating Margin -35%
Return on Assets -10%
Return on Equity -686%
Revenue 590.38 million
Earnings Per Share -$2.13
Revenue Per Share $10.01
Gross Profit 413.3 million
Quarterly Earnings Growth 38.4%

Highlights

Market Capitalization 18.33 billion
EBITDA -103970000
PE Ratio -105.1
Analyst Target Price $397.09
Book Value Per Share $0.36

Share Statistics

Shares Outstanding 60.9 million
Shares Float 56.73 million
% Held by Insiders 283%
% Held by Institutions 89.09%
Shares Short 5.56 million
Shares Short Prior Month 5.83 million
Short Ratio 8.63
Short % of Float 12%
Short % of Shares Outstanding 9%

Technicals

Beta 0.83
52 Week High $428.97
52 Week Low $113.38
50 Day Moving Average 370.65
200 Day Moving Average 303.11

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

MongoDB, Inc (MDB) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

MongoDB, Inc (MDB) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-01-31	2021-03-09	$171 million	-$0.33	-$0.39	14.93%
2020-10-31	2020-12-08	$150.77 million	-$0.31	-$0.44	30.05%
2020-07-31	2020-09-02	$N/A	-$0.22	-$0.40	44.42%
2020-04-30	2020-06-04	$130.33 million	-$0.13	-$0.25	46.96%
2020-01-31	2020-03-17	$123.52 million	-$0.25	-$0.28	10.1%
2019-10-31	2019-12-09	$109.44 million	-$0.26	-$0.28	-7.14%
2019-07-31	2019-09-04	$99.37 million	-$0.26	-$0.28	6.81%
2019-04-30	2019-06-05	$89.39 million	-$0.22	-$0.24	8.41%
2019-01-31	2019-03-13	$96.32 million	-$0.17	-$0.38	55.6%
2018-10-31	2018-12-04	$64.99 million	-$0.30	-$0.40	24.51%
2018-07-31	2018-09-05	$57.49 million	-$0.41	-$0.45	8.79%
2018-04-30	2018-06-06	$48.22 million	-$0.43	-$0.43	0.46%
2018-01-31	2018-03-13	$45.04 million	-$0.40	-$0.43	6.43%
2017-10-31	2017-12-12	$41.49 million	-$0.44	-$0.49	10.73%

MongoDB, Inc (MDB) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

MongoDB, Inc (MDB) Chart:

MongoDB, Inc (MDB) News:

Below you will find a list of latest news for MongoDB, Inc (MDB) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

MongoDB, Inc (MDB) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-09-19	75	219.25	CALL	0	2	0	TRUE	0	0
2025-09-19	80	203.25	CALL	0	3	449.33	TRUE	0	0
2025-09-19	85	121.54	CALL	0	2	422.09	TRUE	0	0
2025-09-19	90	124.18	CALL	0	3	350.23	TRUE	0	0
2025-09-19	95	112.76	CALL	0	5	387.93	TRUE	0	0
2025-09-19	100	115.27	CALL	0	15	422.76	TRUE	0	0
2025-09-19	105	0	CALL	0	0	349.46	TRUE	0	0
2025-09-19	110	101.7	CALL	0	5	386.19	TRUE	0	0
2025-09-19	115	0	CALL	0	1	332.14	TRUE	0	0
2025-09-19	120	163.39	CALL	0	2	0	TRUE	0	0
2025-09-19	125	89.6	CALL	0	17	308.97	TRUE	0	0
2025-09-19	130	90.04	CALL	0	33	326.74	TRUE	0	0
2025-09-19	135	81.23	CALL	0	46	308.88	TRUE	0	0
2025-09-19	140	80	CALL	0	16	283.51	TRUE	0	0
2025-09-19	145	151.9	CALL	0	51	283.16	TRUE	0	0
2025-09-19	150	139.95	CALL	0	24	257.19	TRUE	0	0
2025-09-19	155	59.8	CALL	0	11	248.82	TRUE	0	0
2025-09-19	160	169.19	CALL	0	65	0	TRUE	0	0
2025-09-19	165	56.6	CALL	0	73	244.45	TRUE	0	0
2025-09-19	170	157.69	CALL	0	341	254.03	TRUE	0	0
2025-09-19	175	168.58	CALL	0	367	226.71	TRUE	0	0
2025-09-19	180	132.28	CALL	0	415	179.34	TRUE	0	0
2025-09-19	185	103.42	CALL	0	610	209.86	TRUE	0	0
2025-09-19	190	140.3	CALL	0	341	204.14	TRUE	0	0
2025-09-19	192.5	133.98	CALL	0	7	172.15	TRUE	0	0
2025-09-19	195	143.5	CALL	0	508	174.45	TRUE	0	0
2025-09-19	197.5	0	CALL	0	0	0	TRUE	0	0
2025-09-19	200	134.49	CALL	2	377	159.22	TRUE	-5.92	-0.04
2025-09-19	202.5	137.91	CALL	0	10	153.86	TRUE	0	0
2025-09-19	205	86.2	CALL	0	3	115.32	TRUE	0	0
2025-09-19	207.5	24.25	CALL	0	4	145	TRUE	0	0
2025-09-19	210	126	CALL	1	1172	137.73	TRUE	-0.68	-0.01
2025-09-19	212.5	109.12	CALL	0	60	0	TRUE	0	0
2025-09-19	215	111.42	CALL	0	160	164.39	TRUE	0	0
2025-09-19	217.5	95.4	CALL	0	485	125.66	TRUE	0	0
2025-09-19	220	117.37	CALL	1	1753	135.42	TRUE	1.41	0.01
2025-09-19	222.5	97	CALL	0	57	90.38	TRUE	0	0
2025-09-19	225	99.66	CALL	0	96	116.05	TRUE	0	0
2025-09-19	227.5	98.62	CALL	0	122	116.64	TRUE	0	0
2025-09-19	230	107.22	CALL	0	2491	138.29	TRUE	0	0
2025-09-19	232.5	93.6	CALL	0	41	106.75	TRUE	0	0
2025-09-19	235	101.63	CALL	2	157	89.64	TRUE	101.63	0
2025-09-19	237.5	102.94	CALL	1	68	116.71	TRUE	4.44	0.05
2025-09-19	240	98.52	CALL	1	934	128.43	TRUE	98.52	0
2025-09-19	242.5	81.57	CALL	0	20	99.73	TRUE	0	0
2025-09-19	245	77.14	CALL	0	41	118.87	TRUE	0	0
2025-09-19	247.5	82.45	CALL	0	21	75.26	TRUE	0	0
2025-09-19	250	85.84	CALL	1	2553	123.84	TRUE	85.84	0
2025-09-19	252.5	74.9	CALL	0	32	91.66	TRUE	0	0
2025-09-19	255	77.81	CALL	1	86	94.95	TRUE	77.81	0
2025-09-19	257.5	69.47	CALL	0	20	77.73	TRUE	0	0
2025-09-19	260	67.88	CALL	0	2096	90.13	TRUE	0	0
2025-09-19	262.5	70.69	CALL	1	69	96	TRUE	-3.44	-0.05
2025-09-19	265	71.98	CALL	0	68	77.1	TRUE	0	0
2025-09-19	267.5	70.87	CALL	10	10	85.73	TRUE	-2.52	-0.03
2025-09-19	270	66	CALL	15	734	95.85	TRUE	-1.65	-0.02
2025-09-19	272.5	66.34	CALL	20	1	80.69	TRUE	66.34	0
2025-09-19	275	63.87	CALL	21	8	77.58	TRUE	63.87	0
2025-09-19	277.5	59.92	CALL	20	22	75.03	TRUE	59.92	0
2025-09-19	280	56.26	CALL	26	2313	66.26	TRUE	0.91	0.02
2025-09-19	282.5	43.55	CALL	0	65	68.86	TRUE	0	0
2025-09-19	285	52.75	CALL	0	96	66.74	TRUE	0	0
2025-09-19	287.5	42.4	CALL	0	53	68.6	TRUE	0	0
2025-09-19	290	44.32	CALL	17	1050	62.26	TRUE	-3.48	-0.07
2025-09-19	292.5	43.13	CALL	1	1	57.51	TRUE	43.13	0
2025-09-19	295	39.66	CALL	2	46	72.84	TRUE	-2.04	-0.05
2025-09-19	297.5	38.35	CALL	2	19	79.84	TRUE	-0.71	-0.02
2025-09-19	300	34.25	CALL	33	3179	54.32	TRUE	-3.25	-0.09
2025-09-19	302.5	34.22	CALL	4	86	63.48	TRUE	0.54	0.02
2025-09-19	305	31.92	CALL	6	40	54.33	TRUE	-1.05	-0.03
2025-09-19	307.5	34.4	CALL	0	3	55.28	TRUE	0	0
2025-09-19	310	25.15	CALL	72	1676	54.41	TRUE	-2.2	-0.08
2025-09-19	312.5	20.45	CALL	0	2	47.22	TRUE	0	0
2025-09-19	315	24.48	CALL	93	1424	50.08	TRUE	1.45	0.06
2025-09-19	317.5	20.52	CALL	1	12	60.4	TRUE	-1.38	-0.06
2025-09-19	320	18.3	CALL	15	1681	50.64	TRUE	-0.85	-0.04
2025-09-19	322.5	17.23	CALL	4	9	50.1	TRUE	-7.77	-0.31
2025-09-19	325	13.88	CALL	34	1277	50.18	TRUE	-3.34	-0.19
2025-09-19	327.5	12.4	CALL	23	405	50.09	TRUE	-2.15	-0.15
2025-09-19	330	11.01	CALL	26	699	49.93	TRUE	-3.04	-0.22
2025-09-19	332.5	9.88	CALL	5	91	50.59	FALSE	-1.85	-0.16
2025-09-19	335	8.7	CALL	59	253	50.48	FALSE	-2.51	-0.22
2025-09-19	337.5	9.2	CALL	27	32	49.89	FALSE	-1.05	-0.1
2025-09-19	340	6.56	CALL	251	1066	49.87	FALSE	-2.14	-0.25
2025-09-19	342.5	5.6	CALL	48	55	49.37	FALSE	-2.05	-0.27
2025-09-19	345	6.15	CALL	38	345	49.94	FALSE	-0.67	-0.1
2025-09-19	347.5	5.43	CALL	6	140	49.9	FALSE	-0.92	-0.14
2025-09-19	350	3.65	CALL	297	2095	50.16	FALSE	-1.66	-0.31
2025-09-19	352.5	4.01	CALL	7	18	50.12	FALSE	-0.29	-0.07
2025-09-19	355	2.99	CALL	111	285	50.39	FALSE	-1.31	-0.3
2025-09-19	357.5	2.46	CALL	33	11	50.57	FALSE	-1.04	-0.3
2025-09-19	360	2.07	CALL	257	502	50.68	FALSE	-1.02	-0.33
2025-09-19	362.5	2.53	CALL	5	64	51.29	FALSE	0.05	0.02
2025-09-19	365	1.94	CALL	106	1299	51.3	FALSE	-0.61	-0.24
2025-09-19	367.5	1.4	CALL	4	2	51.83	FALSE	-0.73	-0.34
2025-09-19	370	1.1	CALL	166	1733	52.03	FALSE	-0.64	-0.37
2025-09-19	372.5	0.99	CALL	7	3	54.18	FALSE	-1.12	-0.53
2025-09-19	375	0.73	CALL	62	572	52.74	FALSE	-0.52	-0.42
2025-09-19	377.5	0.7	CALL	23	1	54.47	FALSE	-0.92	-0.57
2025-09-19	380	0.75	CALL	16	987	57.49	FALSE	-0.08	-0.1
2025-09-19	382.5	0	CALL	0	0	58	FALSE	0	0
2025-09-19	385	0.46	CALL	74	154	56.12	FALSE	-0.43	-0.48
2025-09-19	387.5	0.66	CALL	1	0	62.26	FALSE	0.66	0
2025-09-19	390	0.35	CALL	15	391	57.23	FALSE	-0.2	-0.36
2025-09-19	392.5	0.4	CALL	1	0	60.47	FALSE	0.4	0
2025-09-19	395	0.2	CALL	2	95	55.8	FALSE	-0.57	-0.74
2025-09-19	400	0.27	CALL	206	843	61.93	FALSE	0	0
2025-09-19	405	0.3	CALL	7	27	66.45	FALSE	0.3	0
2025-09-19	410	0.14	CALL	2	1645	61.05	FALSE	-0.05	-0.26
2025-09-19	415	0	CALL	0	0	86.47	FALSE	0	0
2025-09-19	420	0.11	CALL	2	137	66.67	FALSE	-0.07	-0.39
2025-09-19	425	0.3	CALL	0	26	70.32	FALSE	0	0
2025-09-19	430	0.15	CALL	0	661	73.19	FALSE	0	0
2025-09-19	435	0.33	CALL	0	1	109.83	FALSE	0	0
2025-09-19	440	0.03	CALL	0	65	77.97	FALSE	0	0
2025-09-19	445	0	CALL	0	0	110.4	FALSE	0	0
2025-09-19	450	0.05	CALL	0	245	90.06	FALSE	0	0
2025-09-19	455	0	CALL	0	0	111.64	FALSE	0	0
2025-09-19	460	0.06	CALL	0	99	98.12	FALSE	0	0
2025-09-19	465	0	CALL	0	0	122.69	FALSE	0	0
2025-09-19	470	0.02	CALL	0	6	130.15	FALSE	0	0
2025-09-19	480	0.21	CALL	0	24	140.6	FALSE	0	0
2025-09-19	490	0.02	CALL	0	80	135.08	FALSE	0	0
2025-09-19	500	0.01	CALL	0	375	94.76	FALSE	0	0
2025-09-19	510	0.04	CALL	0	65	95.4	FALSE	0	0
2025-09-19	520	0.01	CALL	0	1133	107.81	FALSE	0	0
2025-09-19	75	0.02	PUT	0	233	307.33	FALSE	0	0
2025-09-19	80	0.12	PUT	0	41	294.23	FALSE	0	0
2025-09-19	85	0.02	PUT	0	33	281.95	FALSE	0	0
2025-09-19	90	0.01	PUT	0	57	285.62	FALSE	0	0
2025-09-19	95	0.03	PUT	0	14	283.73	FALSE	0	0
2025-09-19	100	0.03	PUT	0	71	272.46	FALSE	0	0
2025-09-19	105	0.42	PUT	0	46	400.11	FALSE	0	0
2025-09-19	110	0.9	PUT	0	99	364.83	FALSE	0	0
2025-09-19	115	1.04	PUT	0	740	336.06	FALSE	0	0
2025-09-19	120	0.01	PUT	15	231	212.43	FALSE	0.01	0
2025-09-19	125	0.01	PUT	0	50	316.76	FALSE	0	0
2025-09-19	130	0.02	PUT	0	988	301.23	FALSE	0	0
2025-09-19	135	0.02	PUT	1	113	199.6	FALSE	0.02	0
2025-09-19	140	0.2	PUT	0	964	257.93	FALSE	0	0
2025-09-19	145	0.04	PUT	0	381	270.8	FALSE	0	0
2025-09-19	150	0.02	PUT	3	1723	177.3	FALSE	-0.02	-0.5
2025-09-19	155	0.01	PUT	0	523	198.88	FALSE	0	0
2025-09-19	160	0.03	PUT	1	2149	169.59	FALSE	0.03	0
2025-09-19	165	0.01	PUT	3	580	148.42	FALSE	0	0
2025-09-19	170	0.01	PUT	1	1800	142.41	FALSE	0.01	0
2025-09-19	175	0.08	PUT	0	1174	180	FALSE	0	0
2025-09-19	180	0.05	PUT	3	3881	150.97	FALSE	-0.03	-0.38
2025-09-19	185	0.03	PUT	0	735	151.91	FALSE	0	0
2025-09-19	190	0.09	PUT	10	1969	147.4	FALSE	-0.03	-0.25
2025-09-19	192.5	0.17	PUT	0	33	189.11	FALSE	0	0
2025-09-19	195	0.11	PUT	10	2194	144.32	FALSE	0.11	0
2025-09-19	197.5	0.34	PUT	1	28	163.05	FALSE	0.34	0
2025-09-19	200	0.05	PUT	2	5107	126.74	FALSE	0.05	0
2025-09-19	202.5	0.17	PUT	0	32	170.52	FALSE	0	0
2025-09-19	205	0.11	PUT	0	460	183.84	FALSE	0	0
2025-09-19	207.5	0.18	PUT	0	18	162.69	FALSE	0	0
2025-09-19	210	0.05	PUT	15	1843	115.46	FALSE	-0.04	-0.44
2025-09-19	212.5	0.2	PUT	10	87	132.38	FALSE	0.2	0
2025-09-19	215	0.07	PUT	0	408	117.24	FALSE	0	0
2025-09-19	217.5	0.26	PUT	0	327	148.79	FALSE	0	0
2025-09-19	220	0.08	PUT	0	1211	118.64	FALSE	0	0
2025-09-19	222.5	0.32	PUT	0	1650	104.01	FALSE	0	0
2025-09-19	225	0.1	PUT	1	235	107.37	FALSE	-0.02	-0.17
2025-09-19	227.5	0.01	PUT	0	871	135.38	FALSE	0	0
2025-09-19	230	0.12	PUT	3	372	104.15	FALSE	0.04	0.5
2025-09-19	232.5	0.42	PUT	0	28	129.02	FALSE	0	0
2025-09-19	235	0.29	PUT	0	109	117.54	FALSE	0	0
2025-09-19	237.5	0.13	PUT	0	10	122.74	FALSE	0	0
2025-09-19	240	0.06	PUT	48	699	85.98	FALSE	-0.08	-0.57
2025-09-19	242.5	0.35	PUT	0	2	116.53	FALSE	0	0
2025-09-19	245	0.22	PUT	22	122	95.38	FALSE	0.22	0
2025-09-19	247.5	0.67	PUT	0	20	110.7	FALSE	0	0
2025-09-19	250	0.18	PUT	36	1022	94.26	FALSE	-0.04	-0.18
2025-09-19	252.5	0.47	PUT	0	420	95.79	FALSE	0	0
2025-09-19	255	0.18	PUT	1	115	81.94	FALSE	-0.02	-0.1
2025-09-19	257.5	0.35	PUT	3	21	87.61	FALSE	0.15	0.75
2025-09-19	260	0.25	PUT	27	371	80.41	FALSE	-0.23	-0.48
2025-09-19	262.5	0.28	PUT	10	84	79.05	FALSE	0.28	0
2025-09-19	265	0.35	PUT	0	136	81.72	FALSE	0	0
2025-09-19	267.5	0.4	PUT	2	43	78.02	FALSE	0.03	0.08
2025-09-19	270	0.32	PUT	2	1144	72.41	FALSE	-0.14	-0.3
2025-09-19	272.5	0.39	PUT	10	39	72.04	FALSE	0.39	0
2025-09-19	275	0.43	PUT	7	422	70.44	FALSE	-0.08	-0.16
2025-09-19	277.5	0.3	PUT	0	69	70.78	FALSE	0	0
2025-09-19	280	0.43	PUT	18	572	64.8	FALSE	-0.13	-0.23
2025-09-19	282.5	0.55	PUT	3	118	64.96	FALSE	-0.16	-0.23
2025-09-19	285	0.67	PUT	1	212	64.6	FALSE	-0.08	-0.11
2025-09-19	287.5	0.68	PUT	2	107	61.82	FALSE	-0.1	-0.13
2025-09-19	290	0.75	PUT	18	652	60.12	FALSE	-0.18	-0.19
2025-09-19	292.5	0.84	PUT	10	235	58.59	FALSE	-0.11	-0.12
2025-09-19	295	0.99	PUT	36	499	57.76	FALSE	-0.06	-0.06
2025-09-19	297.5	1.11	PUT	77	92	56.22	FALSE	-0.2	-0.15
2025-09-19	300	1.33	PUT	89	594	55.66	FALSE	-0.17	-0.11
2025-09-19	302.5	1.41	PUT	4	96	53.2	FALSE	-0.38	-0.21
2025-09-19	305	1.8	PUT	45	238	53.72	FALSE	-0.19	-0.1
2025-09-19	307.5	1.98	PUT	16	14	52.96	FALSE	-0.2	-0.09
2025-09-19	310	2.48	PUT	116	1159	52.22	FALSE	-0.18	-0.07
2025-09-19	312.5	2.89	PUT	42	32	51.41	FALSE	-0.26	-0.08
2025-09-19	315	3.2	PUT	65	659	50.88	FALSE	-0.25	-0.07
2025-09-19	317.5	4	PUT	43	30	50.46	FALSE	0.05	0.01
2025-09-19	320	4.6	PUT	20	725	49.57	FALSE	-0.48	-0.09
2025-09-19	322.5	5.05	PUT	12	59	50.07	FALSE	-0.25	-0.05
2025-09-19	325	6.4	PUT	149	1439	49.73	FALSE	0.05	0.01
2025-09-19	327.5	7.42	PUT	36	423	49.64	FALSE	0.32	0.05
2025-09-19	330	8.59	PUT	64	230	49.81	FALSE	0.14	0.02
2025-09-19	332.5	10	PUT	58	79	49.65	TRUE	0.15	0.02
2025-09-19	335	10.2	PUT	68	113	49.69	TRUE	0.05	0
2025-09-19	337.5	12.5	PUT	28	9	49.21	TRUE	0.35	0.03
2025-09-19	340	13.65	PUT	45	65	49.51	TRUE	-0.55	-0.04
2025-09-19	342.5	13.8	PUT	5	22	46.7	TRUE	-0.55	-0.04
2025-09-19	345	14.85	PUT	5	51	49.58	TRUE	1.05	0.08
2025-09-19	347.5	0	PUT	0	0	52.93	TRUE	0	0
2025-09-19	350	15.76	PUT	0	101	52.25	TRUE	0	0
2025-09-19	352.5	0	PUT	0	0	52.83	TRUE	0	0
2025-09-19	355	44.37	PUT	0	1	55.62	TRUE	0	0
2025-09-19	357.5	0	PUT	0	0	44.86	TRUE	0	0
2025-09-19	360	39.55	PUT	0	54	46.02	TRUE	0	0
2025-09-19	362.5	0	PUT	0	0	43.04	TRUE	0	0
2025-09-19	365	0	PUT	0	0	49.53	TRUE	0	0
2025-09-19	367.5	0	PUT	0	0	53.53	TRUE	0	0
2025-09-19	370	34.5	PUT	0	18	45.53	TRUE	0	0
2025-09-19	372.5	0	PUT	0	0	61.69	TRUE	0	0
2025-09-19	375	0	PUT	0	0	0	TRUE	0	0
2025-09-19	377.5	41.95	PUT	0	1	45.45	TRUE	0	0
2025-09-19	380	43.14	PUT	12	3	0	TRUE	43.14	0
2025-09-19	382.5	0	PUT	0	0	0	TRUE	0	0
2025-09-19	385	0	PUT	0	0	0	TRUE	0	0
2025-09-19	387.5	0	PUT	0	0	50.58	TRUE	0	0
2025-09-19	390	74	PUT	0	2	0	TRUE	0	0
2025-09-19	392.5	0	PUT	0	0	0	TRUE	0	0
2025-09-19	395	0	PUT	0	0	0	TRUE	0	0
2025-09-19	400	0	PUT	0	0	0	TRUE	0	0
2025-09-19	405	86.43	PUT	0	0	0	TRUE	0	0
2025-09-19	410	90.91	PUT	0	0	0	TRUE	0	0
2025-09-19	415	0	PUT	0	0	0	TRUE	0	0
2025-09-19	420	110	PUT	0	0	0	TRUE	0	0
2025-09-19	425	0	PUT	0	0	0	TRUE	0	0
2025-09-19	430	138.3	PUT	0	0	0	TRUE	0	0
2025-09-19	435	0	PUT	0	0	0	TRUE	0	0
2025-09-19	440	0	PUT	0	0	0	TRUE	0	0
2025-09-19	445	0	PUT	0	0	0	TRUE	0	0
2025-09-19	450	0	PUT	0	0	0	TRUE	0	0
2025-09-19	455	0	PUT	0	0	0	TRUE	0	0
2025-09-19	460	0	PUT	0	0	0	TRUE	0	0
2025-09-19	465	0	PUT	0	0	90.79	TRUE	0	0
2025-09-19	470	0	PUT	0	0	0	TRUE	0	0
2025-09-19	480	160.74	PUT	0	0	0	TRUE	0	0
2025-09-19	490	0	PUT	0	0	108.9	TRUE	0	0
2025-09-19	500	0	PUT	0	0	0	TRUE	0	0
2025-09-19	510	0	PUT	0	0	0	TRUE	0	0
2025-09-19	520	0	PUT	0	0	0	TRUE	0	0
2025-09-26	125	0	CALL	0	0	240.29	TRUE	0	0
2025-09-26	130	0	CALL	0	0	219.55	TRUE	0	0
2025-09-26	135	0	CALL	0	0	213.57	TRUE	0	0
2025-09-26	140	0	CALL	0	0	202.55	TRUE	0	0
2025-09-26	145	0	CALL	0	0	195.81	TRUE	0	0
2025-09-26	150	180.05	CALL	0	5	191.64	TRUE	0	0
2025-09-26	155	0	CALL	0	0	0	TRUE	0	0
2025-09-26	160	0	CALL	0	0	191.62	TRUE	0	0
2025-09-26	165	52.16	CALL	0	1	179.17	TRUE	0	0
2025-09-26	170	0	CALL	0	0	0	TRUE	0	0
2025-09-26	175	0	CALL	0	0	118	TRUE	0	0
2025-09-26	180	0	CALL	0	0	145.25	TRUE	0	0
2025-09-26	185	128.07	CALL	0	1	118.94	TRUE	0	0
2025-09-26	190	0	CALL	0	0	98.43	TRUE	0	0
2025-09-26	195	28	CALL	0	2	107.46	TRUE	0	0
2025-09-26	200	130	CALL	0	10	108.2	TRUE	0	0
2025-09-26	205	105.55	CALL	0	5	90.31	TRUE	0	0
2025-09-26	210	104.55	CALL	0	11	91.25	TRUE	0	0
2025-09-26	215	111.31	CALL	0	40	83.11	TRUE	0	0
2025-09-26	220	106.95	CALL	0	123	81	TRUE	0	0
2025-09-26	225	90.91	CALL	0	105	84.2	TRUE	0	0
2025-09-26	230	108.1	CALL	0	125	77.77	TRUE	0	0
2025-09-26	235	90.34	CALL	0	2	0	TRUE	0	0
2025-09-26	240	75.87	CALL	0	17	74.13	TRUE	0	0
2025-09-26	245	79.15	CALL	0	15	72.68	TRUE	0	0
2025-09-26	250	79.09	CALL	0	88	69.88	TRUE	0	0
2025-09-26	255	73.61	CALL	0	30	68.97	TRUE	0	0
2025-09-26	260	76.91	CALL	0	42	74.26	TRUE	0	0
2025-09-26	265	72.29	CALL	0	27	70.52	TRUE	0	0
2025-09-26	270	57.65	CALL	0	7	66.36	TRUE	0	0
2025-09-26	275	63	CALL	0	98	61.52	TRUE	0	0
2025-09-26	280	58.15	CALL	0	41	57.65	TRUE	0	0
2025-09-26	285	53.1	CALL	0	57	58.99	TRUE	0	0
2025-09-26	290	46.35	CALL	1	18	47.79	TRUE	46.35	0
2025-09-26	295	47.5	CALL	0	16	53.24	TRUE	0	0
2025-09-26	300	37.11	CALL	2	44	48.37	TRUE	-1.59	-0.04
2025-09-26	302.5	37.32	CALL	0	5	50.23	TRUE	0	0
2025-09-26	305	38.13	CALL	1	70	49.08	TRUE	38.13	0
2025-09-26	307.5	36.01	CALL	0	5	42.72	TRUE	0	0
2025-09-26	310	27.4	CALL	3	115	50.42	TRUE	-3.7	-0.12
2025-09-26	312.5	0	CALL	0	0	46.23	TRUE	0	0
2025-09-26	315	25.04	CALL	1	63	46.08	TRUE	-2.29	-0.08
2025-09-26	317.5	0	CALL	0	0	46.93	TRUE	0	0
2025-09-26	320	20.72	CALL	2	168	45.12	TRUE	-1.85	-0.08
2025-09-26	322.5	18	CALL	0	103	45.13	TRUE	0	0
2025-09-26	325	16	CALL	12	201	44.33	TRUE	-1.95	-0.11
2025-09-26	327.5	20.55	CALL	3	46	44.88	TRUE	2.85	0.16
2025-09-26	330	18.95	CALL	1	103	44.72	TRUE	3.96	0.26
2025-09-26	332.5	11.98	CALL	63	24	44.28	FALSE	-1.68	-0.12
2025-09-26	335	10.83	CALL	57	185	44.34	FALSE	-2.57	-0.19
2025-09-26	337.5	12.18	CALL	21	48	44.37	FALSE	0.83	0.07
2025-09-26	340	10.65	CALL	19	73	44.39	FALSE	-1.45	-0.12
2025-09-26	342.5	10.36	CALL	0	4	44.3	FALSE	0	0
2025-09-26	345	8.12	CALL	19	116	44.31	FALSE	-0.28	-0.03
2025-09-26	347.5	7.7	CALL	1	3	44.33	FALSE	7.7	0
2025-09-26	350	6.47	CALL	6	71	44.37	FALSE	-0.59	-0.08
2025-09-26	355	6.25	CALL	10	270	44.85	FALSE	0.45	0.08
2025-09-26	360	4.02	CALL	25	32	44.75	FALSE	-0.99	-0.2
2025-09-26	365	2.96	CALL	18	23	45.01	FALSE	-0.49	-0.14
2025-09-26	370	3.34	CALL	1	41	45.67	FALSE	0.3	0.1
2025-09-26	375	1.55	CALL	1	3	46.01	FALSE	-0.84	-0.35
2025-09-26	380	1.61	CALL	5	13	47.17	FALSE	-1.49	-0.48
2025-09-26	385	1.29	CALL	101	0	46.2	FALSE	1.29	0
2025-09-26	390	0.96	CALL	106	21	46.77	FALSE	-0.19	-0.17
2025-09-26	395	0.7	CALL	2	3	50.27	FALSE	-0.68	-0.49
2025-09-26	400	0.49	CALL	0	124	51.78	FALSE	0	0
2025-09-26	405	0	CALL	0	0	55.03	FALSE	0	0
2025-09-26	410	0.37	CALL	10	11	52.56	FALSE	-1.06	-0.74
2025-09-26	415	0.2	CALL	0	3	66.93	FALSE	0	0
2025-09-26	420	0.22	CALL	0	1	57.62	FALSE	0	0
2025-09-26	425	0	CALL	0	0	77.08	FALSE	0	0
2025-09-26	430	0	CALL	0	0	88.61	FALSE	0	0
2025-09-26	435	0	CALL	0	0	80.4	FALSE	0	0
2025-09-26	440	0	CALL	0	0	56.16	FALSE	0	0
2025-09-26	445	0	CALL	0	0	89.92	FALSE	0	0
2025-09-26	450	0	CALL	0	0	87.2	FALSE	0	0
2025-09-26	455	0	CALL	0	0	83.03	FALSE	0	0
2025-09-26	460	0.15	CALL	0	0	84.98	FALSE	0	0
2025-09-26	465	0	CALL	0	0	90.62	FALSE	0	0
2025-09-26	470	0	CALL	0	0	69.55	FALSE	0	0
2025-09-26	125	0.33	PUT	0	5	255.96	FALSE	0	0
2025-09-26	130	0.97	PUT	0	1	250.03	FALSE	0	0
2025-09-26	135	0	PUT	0	0	217.09	FALSE	0	0
2025-09-26	140	0.01	PUT	2	4	132.63	FALSE	0.01	0
2025-09-26	145	1.12	PUT	0	50	201.24	FALSE	0	0
2025-09-26	150	0.23	PUT	0	13	176.63	FALSE	0	0
2025-09-26	155	0.13	PUT	0	8	201.15	FALSE	0	0
2025-09-26	160	0.08	PUT	0	8	149.48	FALSE	0	0
2025-09-26	165	0.22	PUT	0	2	192.07	FALSE	0	0
2025-09-26	170	0.04	PUT	0	9	179.27	FALSE	0	0
2025-09-26	175	0.23	PUT	0	25	172.39	FALSE	0	0
2025-09-26	180	0.23	PUT	0	24	165.71	FALSE	0	0
2025-09-26	185	0.73	PUT	0	13	159.19	FALSE	0	0
2025-09-26	190	0.28	PUT	0	21	152.84	FALSE	0	0
2025-09-26	195	0.32	PUT	0	14	141.41	FALSE	0	0
2025-09-26	200	0.34	PUT	0	43	140.83	FALSE	0	0
2025-09-26	205	0.32	PUT	0	38	130.05	FALSE	0	0
2025-09-26	210	0.33	PUT	0	18	129.33	FALSE	0	0
2025-09-26	215	0.45	PUT	0	14	119.38	FALSE	0	0
2025-09-26	220	0.35	PUT	0	123	109.32	FALSE	0	0
2025-09-26	225	0.45	PUT	0	201	104.67	FALSE	0	0
2025-09-26	230	0.35	PUT	0	385	89.23	FALSE	0	0
2025-09-26	235	0.44	PUT	0	208	95.74	FALSE	0	0
2025-09-26	240	0.28	PUT	2	52	76.55	FALSE	-0.15	-0.35
2025-09-26	245	0.38	PUT	0	20	76.69	FALSE	0	0
2025-09-26	250	0.32	PUT	52	81	69.51	FALSE	-0.09	-0.22
2025-09-26	255	0.36	PUT	10	34	66.55	FALSE	-0.17	-0.32
2025-09-26	260	0.41	PUT	11	87	63.7	FALSE	0.06	0.17
2025-09-26	265	0.53	PUT	13	48	62.22	FALSE	-0.09	-0.15
2025-09-26	270	0.62	PUT	40	82	59.63	FALSE	-0.2	-0.24
2025-09-26	275	0.8	PUT	10	144	58.17	FALSE	-0.1	-0.11
2025-09-26	280	0.8	PUT	7	151	53.67	FALSE	-0.1	-0.11
2025-09-26	285	1	PUT	37	85	51.72	FALSE	-0.25	-0.2
2025-09-26	290	1.35	PUT	9	126	50.74	FALSE	0.09	0.07
2025-09-26	295	1.6	PUT	23	62	48.09	FALSE	-0.35	-0.18
2025-09-26	300	2.34	PUT	86	226	46.99	FALSE	0.09	0.04
2025-09-26	302.5	2.45	PUT	7	14	46.5	FALSE	-0.08	-0.03
2025-09-26	305	2.84	PUT	9	67	46.15	FALSE	-0.16	-0.05
2025-09-26	307.5	3.19	PUT	3	1	46.19	FALSE	3.19	0
2025-09-26	310	3.49	PUT	25	233	45.85	FALSE	-0.53	-0.13
2025-09-26	312.5	4.27	PUT	0	2	45.59	FALSE	0	0
2025-09-26	315	4.3	PUT	1	96	45.15	FALSE	-0.82	-0.16
2025-09-26	317.5	0	PUT	0	0	45.08	FALSE	0	0
2025-09-26	320	5.55	PUT	4	372	44.7	FALSE	-0.75	-0.12
2025-09-26	322.5	5.65	PUT	1	4	44.52	FALSE	-2.15	-0.28
2025-09-26	325	7.6	PUT	11	195	44.53	FALSE	-1.05	-0.12
2025-09-26	327.5	8.3	PUT	4	28	44.31	FALSE	-0.52	-0.06
2025-09-26	330	10	PUT	7	50	44.17	FALSE	-0.05	-0.01
2025-09-26	332.5	9.4	PUT	8	20	43.98	TRUE	-1.95	-0.17
2025-09-26	335	12.09	PUT	27	19	44.05	TRUE	-0.31	-0.03
2025-09-26	337.5	13.39	PUT	10	8	44.08	TRUE	-0.58	-0.04
2025-09-26	340	14.88	PUT	49	19	44.76	TRUE	1.83	0.14
2025-09-26	342.5	17.45	PUT	3	3	43.51	TRUE	4.8	0.38
2025-09-26	345	18.25	PUT	0	5	43.68	TRUE	0	0
2025-09-26	347.5	19.35	PUT	1	0	43.56	TRUE	19.35	0
2025-09-26	350	25.87	PUT	0	3	44.09	TRUE	0	0
2025-09-26	355	0	PUT	0	0	43.78	TRUE	0	0
2025-09-26	360	45.45	PUT	0	1	49.29	TRUE	0	0
2025-09-26	365	0	PUT	0	0	47.85	TRUE	0	0
2025-09-26	370	0	PUT	0	0	46.6	TRUE	0	0
2025-09-26	375	0	PUT	0	0	37.97	TRUE	0	0
2025-09-26	380	0	PUT	0	0	39.57	TRUE	0	0
2025-09-26	385	0	PUT	0	0	43.91	TRUE	0	0
2025-09-26	390	0	PUT	0	0	46.04	TRUE	0	0
2025-09-26	395	0	PUT	0	0	0	TRUE	0	0
2025-09-26	400	0	PUT	0	0	54.85	TRUE	0	0
2025-09-26	405	0	PUT	0	0	0	TRUE	0	0
2025-09-26	410	0	PUT	0	0	52.53	TRUE	0	0
2025-09-26	415	0	PUT	0	0	0	TRUE	0	0
2025-09-26	420	0	PUT	0	0	0	TRUE	0	0
2025-09-26	425	0	PUT	0	0	60.92	TRUE	0	0
2025-09-26	430	0	PUT	0	0	0	TRUE	0	0
2025-09-26	435	0	PUT	0	0	0	TRUE	0	0
2025-09-26	440	0	PUT	0	0	68.04	TRUE	0	0
2025-09-26	445	0	PUT	0	0	68.05	TRUE	0	0
2025-09-26	450	0	PUT	0	0	68.52	TRUE	0	0
2025-09-26	455	0	PUT	0	0	0	TRUE	0	0
2025-09-26	460	0	PUT	0	0	77.03	TRUE	0	0
2025-09-26	465	0	PUT	0	0	78.03	TRUE	0	0
2025-09-26	470	0	PUT	0	0	76.9	TRUE	0	0
2025-10-03	125	0	CALL	0	0	147.15	TRUE	0	0
2025-10-03	130	0	CALL	0	0	183.37	TRUE	0	0
2025-10-03	135	0	CALL	0	0	174.88	TRUE	0	0
2025-10-03	140	0	CALL	0	0	170.98	TRUE	0	0
2025-10-03	145	0	CALL	0	0	179.09	TRUE	0	0
2025-10-03	150	0	CALL	0	0	167.75	TRUE	0	0
2025-10-03	155	0	CALL	0	0	0	TRUE	0	0
2025-10-03	160	0	CALL	0	0	0	TRUE	0	0
2025-10-03	165	0	CALL	0	0	110.36	TRUE	0	0
2025-10-03	170	0	CALL	0	0	127.03	TRUE	0	0
2025-10-03	175	0	CALL	0	0	124.59	TRUE	0	0
2025-10-03	180	0	CALL	0	0	112.62	TRUE	0	0
2025-10-03	185	0	CALL	0	0	93.35	TRUE	0	0
2025-10-03	190	0	CALL	0	0	79.7	TRUE	0	0
2025-10-03	195	0	CALL	0	0	112.29	TRUE	0	0
2025-10-03	200	85.95	CALL	0	1	101.48	TRUE	0	0
2025-10-03	205	74.45	CALL	0	0	78.04	TRUE	0	0
2025-10-03	210	105.85	CALL	0	6	0	TRUE	0	0
2025-10-03	215	99.14	CALL	0	5	74.73	TRUE	0	0
2025-10-03	220	98.25	CALL	0	28	0	TRUE	0	0
2025-10-03	225	89.43	CALL	0	4	91.29	TRUE	0	0
2025-10-03	230	58.75	CALL	0	4	77.13	TRUE	0	0
2025-10-03	235	0	CALL	0	0	79.19	TRUE	0	0
2025-10-03	240	92.45	CALL	0	2	83.52	TRUE	0	0
2025-10-03	245	0	CALL	0	0	49.24	TRUE	0	0
2025-10-03	250	77.39	CALL	0	169	64.77	TRUE	0	0
2025-10-03	255	36	CALL	0	25	62.81	TRUE	0	0
2025-10-03	260	42.5	CALL	0	3	59.89	TRUE	0	0
2025-10-03	265	63.42	CALL	0	13	43.5	TRUE	0	0
2025-10-03	270	51.65	CALL	0	7	49.45	TRUE	0	0
2025-10-03	275	55.52	CALL	0	16	54.01	TRUE	0	0
2025-10-03	280	52.8	CALL	0	15	50.54	TRUE	0	0
2025-10-03	285	48.07	CALL	0	60	44.87	TRUE	0	0
2025-10-03	290	38.6	CALL	0	13	50.71	TRUE	0	0
2025-10-03	295	50.59	CALL	0	5	46.72	TRUE	0	0
2025-10-03	300	32.43	CALL	0	33	46.1	TRUE	0	0
2025-10-03	305	28.05	CALL	0	56	49.89	TRUE	0	0
2025-10-03	310	34.82	CALL	0	17	44.09	TRUE	0	0
2025-10-03	315	33.39	CALL	0	20	45.63	TRUE	0	0
2025-10-03	320	28	CALL	0	48	44.07	TRUE	0	0
2025-10-03	325	21.3	CALL	0	21	43.33	TRUE	0	0
2025-10-03	330	16.81	CALL	1	44	43.01	TRUE	-3.5	-0.17
2025-10-03	335	14	CALL	13	28	43.82	FALSE	-0.8	-0.05
2025-10-03	340	11.83	CALL	27	35	42.86	FALSE	-0.77	-0.06
2025-10-03	345	9	CALL	17	12	42.91	FALSE	-2.1	-0.19
2025-10-03	350	8.52	CALL	13	30	42.87	FALSE	0.02	0
2025-10-03	355	7	CALL	4	17	43.15	FALSE	-0.59	-0.08
2025-10-03	360	5.9	CALL	13	35	43.52	FALSE	-0.39	-0.06
2025-10-03	365	5.21	CALL	9	12	43.47	FALSE	0.06	0.01
2025-10-03	370	3.55	CALL	1	24	43.2	FALSE	-0.83	-0.19
2025-10-03	375	3.44	CALL	6	27	43.26	FALSE	0.21	0.07
2025-10-03	380	3.75	CALL	0	22	43.08	FALSE	0	0
2025-10-03	385	2.75	CALL	10	0	43.85	FALSE	2.75	0
2025-10-03	390	2.06	CALL	0	11	44.61	FALSE	0	0
2025-10-03	395	1.18	CALL	2	0	44.07	FALSE	1.18	0
2025-10-03	400	1.2	CALL	0	3	44.73	FALSE	0	0
2025-10-03	405	0.83	CALL	0	3	61.02	FALSE	0	0
2025-10-03	410	0.64	CALL	0	2	48.9	FALSE	0	0
2025-10-03	415	1.05	CALL	0	1	55.82	FALSE	0	0
2025-10-03	420	0.5	CALL	1	1	49.72	FALSE	0.5	0
2025-10-03	425	0	CALL	0	0	53.55	FALSE	0	0
2025-10-03	430	0.25	CALL	0	7	49.42	FALSE	0	0
2025-10-03	435	0	CALL	0	0	63.7	FALSE	0	0
2025-10-03	440	0.15	CALL	1	6	48.59	FALSE	0.15	0
2025-10-03	445	0	CALL	0	0	66.79	FALSE	0	0
2025-10-03	450	0.13	CALL	0	1	70.8	FALSE	0	0
2025-10-03	455	0	CALL	0	0	76.01	FALSE	0	0
2025-10-03	460	0	CALL	0	0	76.6	FALSE	0	0
2025-10-03	465	0	CALL	0	0	81.68	FALSE	0	0
2025-10-03	470	0	CALL	0	0	77.52	FALSE	0	0
2025-10-03	125	0.53	PUT	0	1	208.35	FALSE	0	0
2025-10-03	130	0	PUT	0	0	200.66	FALSE	0	0
2025-10-03	135	0.35	PUT	0	0	193.27	FALSE	0	0
2025-10-03	140	0.38	PUT	0	1	179.92	FALSE	0	0
2025-10-03	145	0.15	PUT	0	1	236.15	FALSE	0	0
2025-10-03	150	1.82	PUT	0	2	175.33	FALSE	0	0
2025-10-03	155	0	PUT	0	0	217.04	FALSE	0	0
2025-10-03	160	2.58	PUT	0	1	167.2	FALSE	0	0
2025-10-03	165	0.13	PUT	0	11	154.02	FALSE	0	0
2025-10-03	170	0.59	PUT	0	1	143.06	FALSE	0	0
2025-10-03	175	0.59	PUT	0	12	139.36	FALSE	0	0
2025-10-03	180	0.34	PUT	0	21	132.19	FALSE	0	0
2025-10-03	185	0.3	PUT	0	4	137.87	FALSE	0	0
2025-10-03	190	0.65	PUT	0	29	126.78	FALSE	0	0
2025-10-03	195	0.57	PUT	0	11	119.57	FALSE	0	0
2025-10-03	200	4.05	PUT	0	1	158.38	FALSE	0	0
2025-10-03	205	0.51	PUT	0	4	117.5	FALSE	0	0
2025-10-03	210	0.38	PUT	0	7	109.57	FALSE	0	0
2025-10-03	215	0.12	PUT	0	10	95.85	FALSE	0	0
2025-10-03	220	0.44	PUT	0	7	92.09	FALSE	0	0
2025-10-03	225	0.25	PUT	1	8	73.07	FALSE	-0.01	-0.04
2025-10-03	230	2	PUT	0	5	85.02	FALSE	0	0
2025-10-03	235	0	PUT	0	0	87.5	FALSE	0	0
2025-10-03	240	0.6	PUT	0	4	81.2	FALSE	0	0
2025-10-03	245	0.64	PUT	0	3	66.11	FALSE	0	0
2025-10-03	250	0.16	PUT	8	82	52.07	FALSE	-0.32	-0.67
2025-10-03	255	1.47	PUT	0	16	61.39	FALSE	0	0
2025-10-03	260	0.88	PUT	0	107	61.74	FALSE	0	0
2025-10-03	265	1.28	PUT	0	22	55.01	FALSE	0	0
2025-10-03	270	0.93	PUT	2	32	53.58	FALSE	0.93	0
2025-10-03	275	1.01	PUT	2	60	50.65	FALSE	-0.18	-0.15
2025-10-03	280	1.23	PUT	9	52	48.98	FALSE	-0.23	-0.16
2025-10-03	285	1.53	PUT	2	43	47.57	FALSE	0.02	0.01
2025-10-03	290	1.8	PUT	1	63	47.58	FALSE	-0.31	-0.15
2025-10-03	295	2.12	PUT	1	40	46.31	FALSE	-0.66	-0.24
2025-10-03	300	3.05	PUT	7	53	45.2	FALSE	-0.35	-0.1
2025-10-03	305	3.9	PUT	37	75	44.55	FALSE	-0.35	-0.08
2025-10-03	310	4.8	PUT	1	45	43.64	FALSE	-0.25	-0.05
2025-10-03	315	6.6	PUT	0	23	43.44	FALSE	0	0
2025-10-03	320	7.8	PUT	9	173	42.89	FALSE	-0.2	-0.03
2025-10-03	325	8.2	PUT	2	59	42.14	FALSE	8.2	0
2025-10-03	330	14.31	PUT	0	21	42.64	FALSE	0	0
2025-10-03	335	13.35	PUT	4	43	42.46	TRUE	-0.8	-0.06
2025-10-03	340	14.15	PUT	21	16	42.4	TRUE	-2.2	-0.13
2025-10-03	345	18.77	PUT	4	19	42.42	TRUE	-2.23	-0.11
2025-10-03	350	20.85	PUT	0	23	42.33	TRUE	0	0
2025-10-03	355	0	PUT	0	0	41.44	TRUE	0	0
2025-10-03	360	46.5	PUT	0	1	43.79	TRUE	0	0
2025-10-03	365	0	PUT	0	0	46.96	TRUE	0	0
2025-10-03	370	0	PUT	0	0	43.71	TRUE	0	0
2025-10-03	375	0	PUT	0	0	39.45	TRUE	0	0
2025-10-03	380	59	PUT	0	1	41.24	TRUE	0	0
2025-10-03	385	0	PUT	0	0	38.04	TRUE	0	0
2025-10-03	390	0	PUT	0	0	41.25	TRUE	0	0
2025-10-03	395	0	PUT	0	0	0	TRUE	0	0
2025-10-03	400	90.7	PUT	0	2	45.6	TRUE	0	0
2025-10-03	405	0	PUT	0	0	53.45	TRUE	0	0
2025-10-03	410	0	PUT	0	0	0	TRUE	0	0
2025-10-03	415	0	PUT	0	0	0	TRUE	0	0
2025-10-03	420	0	PUT	0	0	0	TRUE	0	0
2025-10-03	425	0	PUT	0	0	51	TRUE	0	0
2025-10-03	430	0	PUT	0	0	0	TRUE	0	0
2025-10-03	435	0	PUT	0	0	0	TRUE	0	0
2025-10-03	440	0	PUT	0	0	0	TRUE	0	0
2025-10-03	445	0	PUT	0	0	0	TRUE	0	0
2025-10-03	450	0	PUT	0	0	0	TRUE	0	0
2025-10-03	455	0	PUT	0	0	0	TRUE	0	0
2025-10-03	460	0	PUT	0	0	0	TRUE	0	0
2025-10-03	465	0	PUT	0	0	68.96	TRUE	0	0
2025-10-03	470	0	PUT	0	0	78.56	TRUE	0	0
2025-10-10	155	0	CALL	0	0	119.12	TRUE	0	0
2025-10-10	160	0	CALL	0	0	0	TRUE	0	0
2025-10-10	165	0	CALL	0	0	126.59	TRUE	0	0
2025-10-10	170	0	CALL	0	0	123.84	TRUE	0	0
2025-10-10	175	0	CALL	0	0	112.74	TRUE	0	0
2025-10-10	180	0	CALL	0	0	94.68	TRUE	0	0
2025-10-10	185	0	CALL	0	0	102.32	TRUE	0	0
2025-10-10	190	0	CALL	0	0	72.7	TRUE	0	0
2025-10-10	195	0	CALL	0	0	82.12	TRUE	0	0
2025-10-10	200	0	CALL	0	0	92.02	TRUE	0	0
2025-10-10	205	0	CALL	0	0	92.51	TRUE	0	0
2025-10-10	210	0	CALL	0	0	89.58	TRUE	0	0
2025-10-10	215	0	CALL	0	0	69.8	TRUE	0	0
2025-10-10	220	90.11	CALL	0	2	77.93	TRUE	0	0
2025-10-10	225	88.95	CALL	0	4	77.5	TRUE	0	0
2025-10-10	230	80.24	CALL	0	2	76.88	TRUE	0	0
2025-10-10	235	0	CALL	0	0	67.98	TRUE	0	0
2025-10-10	240	0	CALL	0	0	73.19	TRUE	0	0
2025-10-10	245	0	CALL	0	0	50.9	TRUE	0	0
2025-10-10	250	0	CALL	0	0	53.87	TRUE	0	0
2025-10-10	255	67.65	CALL	0	1	59.58	TRUE	0	0
2025-10-10	260	81.7	CALL	1	3	57.87	TRUE	81.7	0
2025-10-10	265	56.46	CALL	0	5	54.8	TRUE	0	0
2025-10-10	270	51.65	CALL	0	1	56.9	TRUE	0	0
2025-10-10	275	43	CALL	0	7	54.62	TRUE	0	0
2025-10-10	280	58.38	CALL	1	1	49.71	TRUE	58.38	0
2025-10-10	285	54.02	CALL	0	101	49.79	TRUE	0	0
2025-10-10	290	53.22	CALL	1	16	48.58	TRUE	53.22	0
2025-10-10	295	46.09	CALL	0	6	47.05	TRUE	0	0
2025-10-10	300	48.15	CALL	0	5	43.93	TRUE	0	0
2025-10-10	305	39	CALL	1	2	44.94	TRUE	39	0
2025-10-10	310	36.08	CALL	0	6	44.43	TRUE	0	0
2025-10-10	315	31.05	CALL	1	4	44.6	TRUE	31.05	0
2025-10-10	320	29.25	CALL	1	37	39.8	TRUE	4.25	0.17
2025-10-10	325	24.9	CALL	0	32	41.49	TRUE	0	0
2025-10-10	330	20.25	CALL	0	39	42.15	TRUE	0	0
2025-10-10	335	17.25	CALL	1	15	42.92	FALSE	-0.75	-0.04
2025-10-10	340	13.16	CALL	2	17	43.25	FALSE	-1.84	-0.12
2025-10-10	345	12.82	CALL	0	17	43.66	FALSE	0	0
2025-10-10	350	9.4	CALL	2	20	41.92	FALSE	-2.43	-0.21
2025-10-10	355	10.88	CALL	1	19	42.08	FALSE	1.45	0.15
2025-10-10	360	8.18	CALL	0	19	41.94	FALSE	0	0
2025-10-10	365	5.92	CALL	11	8	42.02	FALSE	5.92	0
2025-10-10	370	4.93	CALL	10	3	42.16	FALSE	4.93	0
2025-10-10	375	4.35	CALL	2	0	42.25	FALSE	4.35	0
2025-10-10	380	3.65	CALL	4	5	42.29	FALSE	-1.09	-0.23
2025-10-10	385	1.81	CALL	0	0	42.93	FALSE	0	0
2025-10-10	390	2.47	CALL	5	6	45.63	FALSE	-0.25	-0.09
2025-10-10	395	2.95	CALL	0	3	43.16	FALSE	0	0
2025-10-10	400	1.7	CALL	5	2	42.08	FALSE	-0.95	-0.36
2025-10-10	405	1.13	CALL	0	2	42.56	FALSE	0	0
2025-10-10	410	0	CALL	0	0	44.15	FALSE	0	0
2025-10-10	415	0.78	CALL	0	4	45.7	FALSE	0	0
2025-10-10	420	0.9	CALL	5	0	48.01	FALSE	0.9	0
2025-10-10	425	0.75	CALL	0	1	48.89	FALSE	0	0
2025-10-10	430	0.67	CALL	5	0	49.1	FALSE	0.67	0
2025-10-10	435	0	CALL	0	0	57.46	FALSE	0	0
2025-10-10	440	0	CALL	0	0	80.02	FALSE	0	0
2025-10-10	445	0	CALL	0	0	67.51	FALSE	0	0
2025-10-10	450	0	CALL	0	0	84.13	FALSE	0	0
2025-10-10	455	0	CALL	0	0	64.43	FALSE	0	0
2025-10-10	460	0	CALL	0	0	69.59	FALSE	0	0
2025-10-10	465	0	CALL	0	0	89.83	FALSE	0	0
2025-10-10	470	0	CALL	0	0	90.72	FALSE	0	0
2025-10-10	155	0	PUT	0	0	192.56	FALSE	0	0
2025-10-10	160	0	PUT	0	0	134.76	FALSE	0	0
2025-10-10	165	0	PUT	0	0	134.28	FALSE	0	0
2025-10-10	170	0	PUT	0	0	133.38	FALSE	0	0
2025-10-10	175	0	PUT	0	0	115.51	FALSE	0	0
2025-10-10	180	0	PUT	0	0	119.83	FALSE	0	0
2025-10-10	185	0	PUT	0	0	111.36	FALSE	0	0
2025-10-10	190	0	PUT	0	0	112.84	FALSE	0	0
2025-10-10	195	0	PUT	0	0	139.71	FALSE	0	0
2025-10-10	200	0	PUT	0	0	101.21	FALSE	0	0
2025-10-10	205	0	PUT	0	0	95.59	FALSE	0	0
2025-10-10	210	0	PUT	0	0	96.73	FALSE	0	0
2025-10-10	215	0	PUT	0	0	122.58	FALSE	0	0
2025-10-10	220	0.73	PUT	0	2	117.48	FALSE	0	0
2025-10-10	225	0.71	PUT	0	4	85.86	FALSE	0	0
2025-10-10	230	0.3	PUT	0	6	75.98	FALSE	0	0
2025-10-10	235	0.34	PUT	0	4	75.63	FALSE	0	0
2025-10-10	240	2.73	PUT	0	1	99.56	FALSE	0	0
2025-10-10	245	1.2	PUT	0	36	62.21	FALSE	0	0
2025-10-10	250	0.66	PUT	1	25	56.7	FALSE	0.66	0
2025-10-10	255	0.84	PUT	19	104	55.87	FALSE	0.84	0
2025-10-10	260	1.43	PUT	0	11	53.45	FALSE	0	0
2025-10-10	265	0.8	PUT	4	11	51.31	FALSE	-0.35	-0.3
2025-10-10	270	1.23	PUT	10	11	49.75	FALSE	-0.1	-0.08
2025-10-10	275	1.45	PUT	7	15	48.11	FALSE	-0.05	-0.03
2025-10-10	280	1.72	PUT	8	44	46.53	FALSE	-0.16	-0.09
2025-10-10	285	2.5	PUT	3	4	47.68	FALSE	2.5	0
2025-10-10	290	2.6	PUT	12	27	44.33	FALSE	-0.03	-0.01
2025-10-10	295	5.7	PUT	0	3	44.82	FALSE	0	0
2025-10-10	300	4.1	PUT	5	25	43.05	FALSE	-0.4	-0.09
2025-10-10	305	4.4	PUT	1	24	43.31	FALSE	-0.95	-0.18
2025-10-10	310	6.5	PUT	12	34	42.64	FALSE	-0.02	-0
2025-10-10	315	7.55	PUT	3	63	42.97	FALSE	0.21	0.03
2025-10-10	320	9.2	PUT	11	19	42.06	FALSE	0.85	0.1
2025-10-10	325	9.59	PUT	5	40	41.99	FALSE	-1.91	-0.17
2025-10-10	330	14	PUT	0	28	41.7	FALSE	0	0
2025-10-10	335	14.56	PUT	5	2	41.47	TRUE	14.56	0
2025-10-10	340	16.75	PUT	1	0	39.81	TRUE	16.75	0
2025-10-10	345	21.55	PUT	0	4	38.83	TRUE	0	0
2025-10-10	350	0	PUT	0	0	43.42	TRUE	0	0
2025-10-10	355	0	PUT	0	0	39.75	TRUE	0	0
2025-10-10	360	0	PUT	0	0	41.28	TRUE	0	0
2025-10-10	365	49.15	PUT	0	2	41.69	TRUE	0	0
2025-10-10	370	0	PUT	0	0	39.49	TRUE	0	0
2025-10-10	375	0	PUT	0	0	42.16	TRUE	0	0
2025-10-10	380	0	PUT	0	0	35.7	TRUE	0	0
2025-10-10	385	0	PUT	0	0	38.23	TRUE	0	0
2025-10-10	390	0	PUT	0	0	37.07	TRUE	0	0
2025-10-10	395	0	PUT	0	0	47.77	TRUE	0	0
2025-10-10	400	0	PUT	0	0	50.41	TRUE	0	0
2025-10-10	405	0	PUT	0	0	0	TRUE	0	0
2025-10-10	410	0	PUT	0	0	46.95	TRUE	0	0
2025-10-10	415	0	PUT	0	0	52.57	TRUE	0	0
2025-10-10	420	0	PUT	0	0	45.61	TRUE	0	0
2025-10-10	425	0	PUT	0	0	0	TRUE	0	0
2025-10-10	430	0	PUT	0	0	0	TRUE	0	0
2025-10-10	435	0	PUT	0	0	0	TRUE	0	0
2025-10-10	440	0	PUT	0	0	53.5	TRUE	0	0
2025-10-10	445	0	PUT	0	0	58.87	TRUE	0	0
2025-10-10	450	0	PUT	0	0	0	TRUE	0	0
2025-10-10	455	0	PUT	0	0	54.19	TRUE	0	0
2025-10-10	460	0	PUT	0	0	0	TRUE	0	0
2025-10-10	465	0	PUT	0	0	0	TRUE	0	0
2025-10-10	470	0	PUT	0	0	72.91	TRUE	0	0
2025-10-17	115	0	CALL	0	0	170.67	TRUE	0	0
2025-10-17	120	0	CALL	0	0	157.22	TRUE	0	0
2025-10-17	125	0	CALL	0	0	149.78	TRUE	0	0
2025-10-17	130	0	CALL	0	0	145.2	TRUE	0	0
2025-10-17	135	0	CALL	0	0	141.51	TRUE	0	0
2025-10-17	140	0	CALL	0	0	134.1	TRUE	0	0
2025-10-17	145	74.6	CALL	0	0	113.06	TRUE	0	0
2025-10-17	150	160.96	CALL	0	2	112.8	TRUE	0	0
2025-10-17	155	0	CALL	0	0	83.48	TRUE	0	0
2025-10-17	160	170.19	CALL	0	1	0	TRUE	0	0
2025-10-17	165	0	CALL	0	0	91.94	TRUE	0	0
2025-10-17	170	0	CALL	0	0	103.06	TRUE	0	0
2025-10-17	175	111.7	CALL	0	1	110.1	TRUE	0	0
2025-10-17	180	104.4	CALL	0	6	80.64	TRUE	0	0
2025-10-17	185	0	CALL	0	0	103.14	TRUE	0	0
2025-10-17	190	92	CALL	0	2	83.85	TRUE	0	0
2025-10-17	195	89.95	CALL	0	1	86.3	TRUE	0	0
2025-10-17	200	140.3	CALL	0	8	0	TRUE	0	0
2025-10-17	210	117.73	CALL	0	61	67.95	TRUE	0	0
2025-10-17	220	121.6	CALL	0	89	0	TRUE	0	0
2025-10-17	230	111.75	CALL	0	82	66.55	TRUE	0	0
2025-10-17	240	96.35	CALL	4	54	59.48	TRUE	-4.07	-0.04
2025-10-17	250	62.55	CALL	0	50	60.69	TRUE	0	0
2025-10-17	260	85.38	CALL	0	102	50.58	TRUE	0	0
2025-10-17	270	67.5	CALL	4	49	62.83	TRUE	-3.89	-0.05
2025-10-17	280	57.52	CALL	28	251	47.59	TRUE	-7.93	-0.12
2025-10-17	290	48.72	CALL	0	312	48.25	TRUE	0	0
2025-10-17	300	44.91	CALL	7	643	44.27	TRUE	3.91	0.1
2025-10-17	310	32.01	CALL	4	226	44.75	TRUE	-1.48	-0.04
2025-10-17	320	25.88	CALL	9	560	42.95	TRUE	-1.22	-0.05
2025-10-17	330	20.2	CALL	22	388	42.15	TRUE	-0.69	-0.03
2025-10-17	340	14.9	CALL	467	1267	41.93	FALSE	-1.9	-0.11
2025-10-17	350	10.92	CALL	130	461	41.79	FALSE	-1.68	-0.13
2025-10-17	360	8.35	CALL	11	1815	41.74	FALSE	-1.55	-0.16
2025-10-17	370	5.6	CALL	12	136	41.81	FALSE	-1.35	-0.19
2025-10-17	380	4.21	CALL	13	128	41.85	FALSE	-0.99	-0.19
2025-10-17	390	2.82	CALL	32	62	42.42	FALSE	-0.53	-0.16
2025-10-17	400	1.99	CALL	17	280	42.83	FALSE	-0.53	-0.21
2025-10-17	410	1.49	CALL	5	55	42.61	FALSE	-0.36	-0.19
2025-10-17	420	1.05	CALL	5	9	44.31	FALSE	-0.3	-0.22
2025-10-17	430	0.7	CALL	0	2	46.64	FALSE	0	0
2025-10-17	440	0.54	CALL	3	31	45.46	FALSE	-0.46	-0.46
2025-10-17	450	0.66	CALL	0	111	56.47	FALSE	0	0
2025-10-17	460	0.42	CALL	0	4	62.98	FALSE	0	0
2025-10-17	470	0.25	CALL	0	75	48.44	FALSE	0	0
2025-10-17	115	0.41	PUT	0	20	194.96	FALSE	0	0
2025-10-17	120	0	PUT	0	0	163.79	FALSE	0	0
2025-10-17	125	0.48	PUT	0	2	192.2	FALSE	0	0
2025-10-17	130	0.05	PUT	0	29	114.3	FALSE	0	0
2025-10-17	135	0.38	PUT	0	9	151.07	FALSE	0	0
2025-10-17	140	0.23	PUT	0	71	152.13	FALSE	0	0
2025-10-17	145	0.11	PUT	0	46	113.81	FALSE	0	0
2025-10-17	150	0.01	PUT	1	19	79.3	FALSE	0.01	0
2025-10-17	155	0.3	PUT	0	8	120.95	FALSE	0	0
2025-10-17	160	0.26	PUT	1	12	101.31	FALSE	0.26	0
2025-10-17	165	0.35	PUT	1	32	101.34	FALSE	0.35	0
2025-10-17	170	0.36	PUT	0	16	108.19	FALSE	0	0
2025-10-17	175	0.15	PUT	0	21	104.24	FALSE	0	0
2025-10-17	180	0.3	PUT	0	130	127.72	FALSE	0	0
2025-10-17	185	0.32	PUT	0	43	104.44	FALSE	0	0
2025-10-17	190	0.25	PUT	0	70	97.99	FALSE	0	0
2025-10-17	195	0.26	PUT	0	24	90.32	FALSE	0	0
2025-10-17	200	0.26	PUT	40	540	72.84	FALSE	-0.03	-0.1
2025-10-17	210	0.52	PUT	0	162	81.13	FALSE	0	0
2025-10-17	220	0.43	PUT	4	109	65.17	FALSE	0.13	0.43
2025-10-17	230	0.55	PUT	4	108	61.42	FALSE	-0.12	-0.18
2025-10-17	240	0.75	PUT	12	237	58.39	FALSE	-0.05	-0.06
2025-10-17	250	0.9	PUT	18	866	54.05	FALSE	-0.16	-0.15
2025-10-17	260	1.26	PUT	11	169	51.38	FALSE	-0.06	-0.05
2025-10-17	270	1.65	PUT	44	406	48.58	FALSE	-0.16	-0.09
2025-10-17	280	2.52	PUT	42	357	46.52	FALSE	-0.23	-0.08
2025-10-17	290	3.66	PUT	30	290	44.67	FALSE	0.04	0.01
2025-10-17	300	5.4	PUT	216	1655	43.4	FALSE	-0.03	-0.01
2025-10-17	310	8.04	PUT	43	409	42.12	FALSE	0.4	0.05
2025-10-17	320	10.24	PUT	18	712	41.46	FALSE	-0.56	-0.05
2025-10-17	330	15.5	PUT	86	143	41.32	FALSE	-0.15	-0.01
2025-10-17	340	20.81	PUT	195	132	41.07	TRUE	0.61	0.03
2025-10-17	350	24	PUT	2	13	40.78	TRUE	-1.5	-0.06
2025-10-17	360	39.95	PUT	0	2	41.19	TRUE	0	0
2025-10-17	370	39.7	PUT	0	0	42.5	TRUE	0	0
2025-10-17	380	68.25	PUT	0	1	40.7	TRUE	0	0
2025-10-17	390	0	PUT	0	0	40.23	TRUE	0	0
2025-10-17	400	0	PUT	0	0	40.72	TRUE	0	0
2025-10-17	410	0	PUT	0	0	47.79	TRUE	0	0
2025-10-17	420	0	PUT	0	0	43.7	TRUE	0	0
2025-10-17	430	0	PUT	0	0	55.37	TRUE	0	0
2025-10-17	440	0	PUT	0	0	0	TRUE	0	0
2025-10-17	450	0	PUT	0	0	0	TRUE	0	0
2025-10-17	460	0	PUT	0	0	0	TRUE	0	0
2025-10-17	470	0	PUT	0	0	0	TRUE	0	0
2025-10-24	155	0	CALL	0	0	116.27	TRUE	0	0
2025-10-24	160	0	CALL	0	0	104.49	TRUE	0	0
2025-10-24	165	0	CALL	0	0	0	TRUE	0	0
2025-10-24	170	0	CALL	0	0	102.68	TRUE	0	0
2025-10-24	175	0	CALL	0	0	0	TRUE	0	0
2025-10-24	180	0	CALL	0	0	91.49	TRUE	0	0
2025-10-24	185	0	CALL	0	0	87.36	TRUE	0	0
2025-10-24	190	0	CALL	0	0	89.19	TRUE	0	0
2025-10-24	195	0	CALL	0	0	89.2	TRUE	0	0
2025-10-24	200	0	CALL	0	0	69.75	TRUE	0	0
2025-10-24	205	0	CALL	0	0	72.88	TRUE	0	0
2025-10-24	210	0	CALL	0	0	78.82	TRUE	0	0
2025-10-24	215	0	CALL	0	0	0	TRUE	0	0
2025-10-24	220	0	CALL	0	0	71.47	TRUE	0	0
2025-10-24	225	103.28	CALL	0	1	68.48	TRUE	0	0
2025-10-24	230	0	CALL	0	0	68.25	TRUE	0	0
2025-10-24	235	0	CALL	0	0	59.94	TRUE	0	0
2025-10-24	240	0	CALL	0	0	62.82	TRUE	0	0
2025-10-24	245	0	CALL	0	0	51.12	TRUE	0	0
2025-10-24	250	0	CALL	0	0	48.58	TRUE	0	0
2025-10-24	255	0	CALL	0	0	56.63	TRUE	0	0
2025-10-24	260	86	CALL	0	1	50.92	TRUE	0	0
2025-10-24	265	0	CALL	0	0	53.78	TRUE	0	0
2025-10-24	270	0	CALL	0	0	51.49	TRUE	0	0
2025-10-24	275	0	CALL	0	0	48.41	TRUE	0	0
2025-10-24	280	55.77	CALL	0	1	45.99	TRUE	0	0
2025-10-24	285	0	CALL	0	0	44.52	TRUE	0	0
2025-10-24	290	52.7	CALL	20	30	44.19	TRUE	2.98	0.06
2025-10-24	295	39.2	CALL	0	1	45.45	TRUE	0	0
2025-10-24	300	37.44	CALL	0	10	45.84	TRUE	0	0
2025-10-24	305	43	CALL	1	2	41.68	TRUE	3.12	0.08
2025-10-24	310	31.95	CALL	0	5	43.93	TRUE	0	0
2025-10-24	315	0	CALL	0	0	42.37	TRUE	0	0
2025-10-24	320	29.14	CALL	0	10	42.41	TRUE	0	0
2025-10-24	325	26.13	CALL	1	9	40.9	TRUE	-1.17	-0.04
2025-10-24	330	23.88	CALL	0	5	42.83	TRUE	0	0
2025-10-24	335	23.4	CALL	0	0	42.65	FALSE	0	0
2025-10-24	340	23.05	CALL	0	1	42.08	FALSE	0	0
2025-10-24	345	0	CALL	0	0	41.96	FALSE	0	0
2025-10-24	350	16.04	CALL	1	1	41.57	FALSE	2.04	0.15
2025-10-24	355	0	CALL	0	0	41.96	FALSE	0	0
2025-10-24	360	7.46	CALL	0	2	41.53	FALSE	0	0
2025-10-24	365	7.52	CALL	0	11	39.99	FALSE	0	0
2025-10-24	370	5.22	CALL	0	10	39.85	FALSE	0	0
2025-10-24	375	6.95	CALL	0	4	37.46	FALSE	0	0
2025-10-24	380	6.43	CALL	1	5	42.09	FALSE	-0.02	-0
2025-10-24	385	0	CALL	0	0	40.26	FALSE	0	0
2025-10-24	390	5.4	CALL	1	0	47.83	FALSE	5.4	0
2025-10-24	395	0	CALL	0	0	40.83	FALSE	0	0
2025-10-24	400	0	CALL	0	0	43.62	FALSE	0	0
2025-10-24	405	0	CALL	0	0	46.55	FALSE	0	0
2025-10-24	410	0	CALL	0	0	47.48	FALSE	0	0
2025-10-24	415	0	CALL	0	0	48.88	FALSE	0	0
2025-10-24	420	0	CALL	0	0	53.33	FALSE	0	0
2025-10-24	425	0	CALL	0	0	48.81	FALSE	0	0
2025-10-24	430	0	CALL	0	0	52.18	FALSE	0	0
2025-10-24	435	0	CALL	0	0	61.11	FALSE	0	0
2025-10-24	440	0	CALL	0	0	66.68	FALSE	0	0
2025-10-24	445	0	CALL	0	0	56.86	FALSE	0	0
2025-10-24	450	0	CALL	0	0	58.42	FALSE	0	0
2025-10-24	455	0	CALL	0	0	71.44	FALSE	0	0
2025-10-24	460	0	CALL	0	0	72.52	FALSE	0	0
2025-10-24	465	0	CALL	0	0	59.62	FALSE	0	0
2025-10-24	155	0	PUT	0	0	123.18	FALSE	0	0
2025-10-24	160	0	PUT	0	0	152.74	FALSE	0	0
2025-10-24	165	0	PUT	0	0	118.99	FALSE	0	0
2025-10-24	170	0	PUT	0	0	110.51	FALSE	0	0
2025-10-24	175	0	PUT	0	0	106.61	FALSE	0	0
2025-10-24	180	0	PUT	0	0	104.17	FALSE	0	0
2025-10-24	185	0	PUT	0	0	127.67	FALSE	0	0
2025-10-24	190	0	PUT	0	0	98.17	FALSE	0	0
2025-10-24	195	0	PUT	0	0	93.56	FALSE	0	0
2025-10-24	200	0	PUT	0	0	87.9	FALSE	0	0
2025-10-24	205	0	PUT	0	0	82.32	FALSE	0	0
2025-10-24	210	0	PUT	0	0	79.42	FALSE	0	0
2025-10-24	215	0	PUT	0	0	78.79	FALSE	0	0
2025-10-24	220	0	PUT	0	0	73.88	FALSE	0	0
2025-10-24	225	0	PUT	0	0	72.29	FALSE	0	0
2025-10-24	230	0	PUT	0	0	67.71	FALSE	0	0
2025-10-24	235	0	PUT	0	0	68.8	FALSE	0	0
2025-10-24	240	0	PUT	0	0	82.03	FALSE	0	0
2025-10-24	245	0	PUT	0	0	52	FALSE	0	0
2025-10-24	250	1.03	PUT	1	1	50.91	FALSE	1.03	0
2025-10-24	255	0	PUT	0	0	53.86	FALSE	0	0
2025-10-24	260	2.45	PUT	0	1	54.56	FALSE	0	0
2025-10-24	265	0	PUT	0	0	57.03	FALSE	0	0
2025-10-24	270	0	PUT	0	0	51.64	FALSE	0	0
2025-10-24	275	3.1	PUT	0	2	52.06	FALSE	0	0
2025-10-24	280	3	PUT	2	13	44.98	FALSE	0.03	0.01
2025-10-24	285	4.63	PUT	0	32	44.51	FALSE	0	0
2025-10-24	290	4.54	PUT	1	11	44.31	FALSE	4.54	0
2025-10-24	295	6.62	PUT	0	6	40.58	FALSE	0	0
2025-10-24	300	6.1	PUT	4	34	42.04	FALSE	-0.18	-0.03
2025-10-24	305	7.14	PUT	3	2	43.48	FALSE	7.14	0
2025-10-24	310	8.64	PUT	5	1	43.12	FALSE	8.64	0
2025-10-24	315	10.4	PUT	2	5	41.14	FALSE	0.8	0.08
2025-10-24	320	12.1	PUT	3	42	41.74	FALSE	0.1	0.01
2025-10-24	325	12.34	PUT	2	11	41.86	FALSE	-0.41	-0.03
2025-10-24	330	16.75	PUT	6	9	40.83	FALSE	3	0.22
2025-10-24	335	18.9	PUT	216	0	42.72	TRUE	18.9	0
2025-10-24	340	0	PUT	0	0	41.27	TRUE	0	0
2025-10-24	345	23.15	PUT	2	2	42.87	TRUE	0.15	0.01
2025-10-24	350	0	PUT	0	0	41.28	TRUE	0	0
2025-10-24	355	0	PUT	0	0	41.24	TRUE	0	0
2025-10-24	360	0	PUT	0	0	40.8	TRUE	0	0
2025-10-24	365	0	PUT	0	0	41.2	TRUE	0	0
2025-10-24	370	0	PUT	0	0	40.79	TRUE	0	0
2025-10-24	375	44.9	PUT	1	1	33.58	TRUE	4.2	0.1
2025-10-24	380	0	PUT	0	0	41.18	TRUE	0	0
2025-10-24	385	0	PUT	0	0	42.83	TRUE	0	0
2025-10-24	390	0	PUT	0	0	42.84	TRUE	0	0
2025-10-24	395	0	PUT	0	0	44.6	TRUE	0	0
2025-10-24	400	0	PUT	0	0	41.55	TRUE	0	0
2025-10-24	405	0	PUT	0	0	47.2	TRUE	0	0
2025-10-24	410	0	PUT	0	0	41.65	TRUE	0	0
2025-10-24	415	0	PUT	0	0	42.89	TRUE	0	0
2025-10-24	420	0	PUT	0	0	0	TRUE	0	0
2025-10-24	425	0	PUT	0	0	42.64	TRUE	0	0
2025-10-24	430	0	PUT	0	0	0	TRUE	0	0
2025-10-24	435	0	PUT	0	0	0	TRUE	0	0
2025-10-24	440	0	PUT	0	0	0	TRUE	0	0
2025-10-24	445	0	PUT	0	0	48.6	TRUE	0	0
2025-10-24	450	0	PUT	0	0	0	TRUE	0	0
2025-10-24	455	0	PUT	0	0	51.95	TRUE	0	0
2025-10-24	460	0	PUT	0	0	0	TRUE	0	0
2025-10-24	465	0	PUT	0	0	50.2	TRUE	0	0
2025-10-31	265	0	CALL	0	0	51.78	TRUE	0	0
2025-10-31	270	0	CALL	0	0	46.12	TRUE	0	0
2025-10-31	275	0	CALL	0	0	45.15	TRUE	0	0
2025-10-31	280	0	CALL	0	0	45.49	TRUE	0	0
2025-10-31	285	0	CALL	0	0	46.67	TRUE	0	0
2025-10-31	290	51.26	CALL	40	0	50.5	TRUE	51.26	0
2025-10-31	295	0	CALL	0	0	43.09	TRUE	0	0
2025-10-31	300	0	CALL	0	0	43.86	TRUE	0	0
2025-10-31	305	0	CALL	0	0	46.56	TRUE	0	0
2025-10-31	310	0	CALL	0	0	43.62	TRUE	0	0
2025-10-31	315	0	CALL	0	0	45.21	TRUE	0	0
2025-10-31	320	0	CALL	0	0	42.48	TRUE	0	0
2025-10-31	325	0	CALL	0	0	41.53	TRUE	0	0
2025-10-31	330	0	CALL	0	0	42.33	TRUE	0	0
2025-10-31	335	23.15	CALL	1	0	41.59	FALSE	23.15	0
2025-10-31	340	0	CALL	0	0	42.72	FALSE	0	0
2025-10-31	345	0	CALL	0	0	42.19	FALSE	0	0
2025-10-31	350	0	CALL	0	0	41.6	FALSE	0	0
2025-10-31	355	0	CALL	0	0	40.98	FALSE	0	0
2025-10-31	360	0	CALL	0	0	41.91	FALSE	0	0
2025-10-31	365	0	CALL	0	0	41.81	FALSE	0	0
2025-10-31	370	10.38	CALL	1	0	39.26	FALSE	10.38	0
2025-10-31	375	0	CALL	0	0	42.11	FALSE	0	0
2025-10-31	380	0	CALL	0	0	40.3	FALSE	0	0
2025-10-31	385	0	CALL	0	0	40.88	FALSE	0	0
2025-10-31	390	0	CALL	0	0	44.14	FALSE	0	0
2025-10-31	395	0	CALL	0	0	43.04	FALSE	0	0
2025-10-31	400	0	CALL	0	0	38.44	FALSE	0	0
2025-10-31	405	0	CALL	0	0	44.92	FALSE	0	0
2025-10-31	265	2.2	PUT	20	0	47	FALSE	2.2	0
2025-10-31	270	2.77	PUT	1	0	46.92	FALSE	2.77	0
2025-10-31	275	0	PUT	0	0	49.51	FALSE	0	0
2025-10-31	280	0	PUT	0	0	51.28	FALSE	0	0
2025-10-31	285	0	PUT	0	0	41.11	FALSE	0	0
2025-10-31	290	0	PUT	0	0	43.35	FALSE	0	0
2025-10-31	295	0	PUT	0	0	47.63	FALSE	0	0
2025-10-31	300	0	PUT	0	0	41.58	FALSE	0	0
2025-10-31	305	0	PUT	0	0	46.38	FALSE	0	0
2025-10-31	310	0	PUT	0	0	42.84	FALSE	0	0
2025-10-31	315	0	PUT	0	0	41.92	FALSE	0	0
2025-10-31	320	0	PUT	0	0	42.43	FALSE	0	0
2025-10-31	325	0	PUT	0	0	41.3	FALSE	0	0
2025-10-31	330	0	PUT	0	0	42.07	FALSE	0	0
2025-10-31	335	0	PUT	0	0	43.03	TRUE	0	0
2025-10-31	340	0	PUT	0	0	41.87	TRUE	0	0
2025-10-31	345	0	PUT	0	0	42	TRUE	0	0
2025-10-31	350	0	PUT	0	0	42.87	TRUE	0	0
2025-10-31	355	0	PUT	0	0	40.1	TRUE	0	0
2025-10-31	360	0	PUT	0	0	40.31	TRUE	0	0
2025-10-31	365	0	PUT	0	0	41.1	TRUE	0	0
2025-10-31	370	0	PUT	0	0	42.66	TRUE	0	0
2025-10-31	375	0	PUT	0	0	40.74	TRUE	0	0
2025-10-31	380	0	PUT	0	0	43.08	TRUE	0	0
2025-10-31	385	0	PUT	0	0	38.58	TRUE	0	0
2025-10-31	390	0	PUT	0	0	43.53	TRUE	0	0
2025-10-31	395	0	PUT	0	0	43.64	TRUE	0	0
2025-10-31	400	0	PUT	0	0	38.58	TRUE	0	0
2025-10-31	405	0	PUT	0	0	38.98	TRUE	0	0
2025-11-21	75	137.64	CALL	0	0	159.59	TRUE	0	0
2025-11-21	80	124.2	CALL	0	0	154.9	TRUE	0	0
2025-11-21	85	0	CALL	0	0	148.03	TRUE	0	0
2025-11-21	90	0	CALL	0	0	119.98	TRUE	0	0
2025-11-21	95	0	CALL	0	0	134.72	TRUE	0	0
2025-11-21	100	0	CALL	0	0	143.76	TRUE	0	0
2025-11-21	105	0	CALL	0	0	127.8	TRUE	0	0
2025-11-21	110	110.85	CALL	0	4	97.62	TRUE	0	0
2025-11-21	115	102.88	CALL	0	10	116.91	TRUE	0	0
2025-11-21	120	97.97	CALL	0	10	96.37	TRUE	0	0
2025-11-21	125	91.15	CALL	0	15	91.89	TRUE	0	0
2025-11-21	130	89.21	CALL	0	11	90.15	TRUE	0	0
2025-11-21	135	100.95	CALL	0	8	84.77	TRUE	0	0
2025-11-21	140	106.16	CALL	0	2	96.69	TRUE	0	0
2025-11-21	145	70.95	CALL	0	1	85.82	TRUE	0	0
2025-11-21	150	75.48	CALL	0	6	87.36	TRUE	0	0
2025-11-21	155	65.08	CALL	0	12	84.83	TRUE	0	0
2025-11-21	160	127	CALL	0	3	91.91	TRUE	0	0
2025-11-21	165	84.36	CALL	0	17	73.2	TRUE	0	0
2025-11-21	170	156	CALL	0	38	77.43	TRUE	0	0
2025-11-21	175	132	CALL	0	12	74.6	TRUE	0	0
2025-11-21	180	108.1	CALL	0	19	71.85	TRUE	0	0
2025-11-21	185	129.3	CALL	0	6	59.34	TRUE	0	0
2025-11-21	190	149.07	CALL	0	10	0	TRUE	0	0
2025-11-21	195	126	CALL	0	73	72.5	TRUE	0	0
2025-11-21	200	139.27	CALL	0	142	70.56	TRUE	0	0
2025-11-21	210	119.73	CALL	0	859	63.51	TRUE	0	0
2025-11-21	220	117.8	CALL	0	446	57.64	TRUE	0	0
2025-11-21	230	96.25	CALL	0	389	58.96	TRUE	0	0
2025-11-21	240	99.31	CALL	0	484	52.36	TRUE	0	0
2025-11-21	250	93.73	CALL	0	362	52.22	TRUE	0	0
2025-11-21	260	83.5	CALL	1	442	49.35	TRUE	83.5	0
2025-11-21	270	69.64	CALL	1	2510	48.8	TRUE	69.64	0
2025-11-21	280	61.44	CALL	1	496	47.82	TRUE	-3.56	-0.05
2025-11-21	290	54.3	CALL	20	250	45.64	TRUE	-2.13	-0.04
2025-11-21	300	47.28	CALL	0	178	44.86	TRUE	0	0
2025-11-21	310	38.95	CALL	6	217	43.99	TRUE	-2.95	-0.07
2025-11-21	320	33.5	CALL	8	338	43.93	TRUE	-1.4	-0.04
2025-11-21	330	27.63	CALL	35	326	43.43	TRUE	-1.13	-0.04
2025-11-21	340	24.42	CALL	2	103	42.86	FALSE	-0.13	-0.01
2025-11-21	350	19.53	CALL	10	146	42.55	FALSE	-0.87	-0.04
2025-11-21	360	15.21	CALL	7	2357	42.29	FALSE	-1.6	-0.1
2025-11-21	370	12.25	CALL	5	271	42.09	FALSE	-1.17	-0.09
2025-11-21	380	10.19	CALL	3	44	42.02	FALSE	-0.91	-0.08
2025-11-21	390	8.6	CALL	18	56	42.08	FALSE	-1.15	-0.12
2025-11-21	400	8.22	CALL	4	305	42.06	FALSE	0.77	0.1
2025-11-21	410	5.48	CALL	2	23	42.08	FALSE	-0.16	-0.03
2025-11-21	420	5.83	CALL	0	37	42.32	FALSE	0	0
2025-11-21	430	3.97	CALL	0	3	42.22	FALSE	0	0
2025-11-21	440	3.11	CALL	0	2	42.98	FALSE	0	0
2025-11-21	450	2.22	CALL	3	0	44.7	FALSE	2.22	0
2025-11-21	460	1.95	CALL	0	14	44.05	FALSE	0	0
2025-11-21	470	1.51	CALL	0	17	43.46	FALSE	0	0
2025-11-21	480	1.3	CALL	2	2	46.53	FALSE	-0.58	-0.31
2025-11-21	75	0.14	PUT	0	28	180.58	FALSE	0	0
2025-11-21	80	1.14	PUT	0	1	170.75	FALSE	0	0
2025-11-21	85	0.37	PUT	0	11	165.9	FALSE	0	0
2025-11-21	90	0.3	PUT	0	33	161.23	FALSE	0	0
2025-11-21	95	0.23	PUT	0	3	181.39	FALSE	0	0
2025-11-21	100	0.4	PUT	0	466	150.67	FALSE	0	0
2025-11-21	105	0.38	PUT	0	1	151.17	FALSE	0	0
2025-11-21	110	0.77	PUT	0	20	138.02	FALSE	0	0
2025-11-21	115	1.18	PUT	0	9289	127.75	FALSE	0	0
2025-11-21	120	0.37	PUT	0	349	110.75	FALSE	0	0
2025-11-21	125	1.3	PUT	0	46	120.48	FALSE	0	0
2025-11-21	130	1.65	PUT	0	41	116.22	FALSE	0	0
2025-11-21	135	0.35	PUT	0	57	101.5	FALSE	0	0
2025-11-21	140	0.35	PUT	0	81	94.87	FALSE	0	0
2025-11-21	145	3.01	PUT	0	121	85.87	FALSE	0	0
2025-11-21	150	0.26	PUT	2	694	78.32	FALSE	0.26	0
2025-11-21	155	0.56	PUT	0	69	81.42	FALSE	0	0
2025-11-21	160	0.1	PUT	0	108	103.5	FALSE	0	0
2025-11-21	165	0.47	PUT	0	42	83.66	FALSE	0	0
2025-11-21	170	0.3	PUT	0	330	81.38	FALSE	0	0
2025-11-21	175	0.5	PUT	0	347	78.55	FALSE	0	0
2025-11-21	180	0.53	PUT	2	457	68.35	FALSE	0.53	0
2025-11-21	185	0.8	PUT	0	86	73.83	FALSE	0	0
2025-11-21	190	0.83	PUT	0	351	64.8	FALSE	0	0
2025-11-21	195	0.8	PUT	0	115	74.34	FALSE	0	0
2025-11-21	200	0.65	PUT	0	174	60.4	FALSE	0	0
2025-11-21	210	0.88	PUT	0	174	55.88	FALSE	0	0
2025-11-21	220	1.2	PUT	4	248	55.87	FALSE	0.07	0.06
2025-11-21	230	1.8	PUT	0	112	53.34	FALSE	0	0
2025-11-21	240	2.03	PUT	0	218	51.74	FALSE	0	0
2025-11-21	250	2.42	PUT	13	197	49.41	FALSE	-0.21	-0.08
2025-11-21	260	3.36	PUT	7	2421	47.35	FALSE	-0.04	-0.01
2025-11-21	270	4.41	PUT	3	75	46.75	FALSE	-0.31	-0.07
2025-11-21	280	6	PUT	4	424	45.73	FALSE	-0.04	-0.01
2025-11-21	290	7.9	PUT	14	222	44.89	FALSE	0.2	0.03
2025-11-21	300	10.55	PUT	12	271	44.11	FALSE	0.15	0.01
2025-11-21	310	13.45	PUT	34	189	43.56	FALSE	0.95	0.08
2025-11-21	320	17.9	PUT	21	142	42.79	FALSE	0.18	0.01
2025-11-21	330	22.43	PUT	13	123	42.4	FALSE	0.28	0.01
2025-11-21	340	27.3	PUT	53	63	41.49	TRUE	1.04	0.04
2025-11-21	350	32.1	PUT	2	46	41.01	TRUE	1.2	0.04
2025-11-21	360	37.9	PUT	0	11	41.71	TRUE	0	0
2025-11-21	370	45.18	PUT	0	1	41.62	TRUE	0	0
2025-11-21	380	53.82	PUT	3	10	41.74	TRUE	53.82	0
2025-11-21	390	82.05	PUT	0	1	42.68	TRUE	0	0
2025-11-21	400	90.85	PUT	0	1	41.49	TRUE	0	0
2025-11-21	410	0	PUT	0	0	38.88	TRUE	0	0
2025-11-21	420	0	PUT	0	0	41.54	TRUE	0	0
2025-11-21	430	0	PUT	0	0	41.09	TRUE	0	0
2025-11-21	440	127.85	PUT	0	10	0	TRUE	0	0
2025-11-21	450	0	PUT	0	0	0	TRUE	0	0
2025-11-21	460	0	PUT	0	0	0	TRUE	0	0
2025-11-21	470	133.7	PUT	4	0	0	TRUE	133.7	0
2025-11-21	480	143.5	PUT	2	0	48.14	TRUE	143.5	0
2025-12-19	75	210.85	CALL	0	2	139.43	TRUE	0	0
2025-12-19	80	139.15	CALL	0	2	134.74	TRUE	0	0
2025-12-19	85	221.65	CALL	0	1	133.67	TRUE	0	0
2025-12-19	90	0	CALL	0	0	128.73	TRUE	0	0
2025-12-19	95	0	CALL	0	0	97.13	TRUE	0	0
2025-12-19	100	0	CALL	0	0	117.24	TRUE	0	0
2025-12-19	105	0	CALL	0	0	111.19	TRUE	0	0
2025-12-19	110	0	CALL	0	65	97.45	TRUE	0	0
2025-12-19	115	103.99	CALL	0	88	92.15	TRUE	0	0
2025-12-19	120	98.99	CALL	0	50	97.95	TRUE	0	0
2025-12-19	125	94.89	CALL	0	59	94.69	TRUE	0	0
2025-12-19	130	157.43	CALL	0	65	86.18	TRUE	0	0
2025-12-19	135	0	CALL	0	16	82.88	TRUE	0	0
2025-12-19	140	0	CALL	0	21	85.99	TRUE	0	0
2025-12-19	145	151	CALL	0	9	84.56	TRUE	0	0
2025-12-19	150	145.1	CALL	0	185	92.28	TRUE	0	0
2025-12-19	155	65.41	CALL	0	48	76.27	TRUE	0	0
2025-12-19	160	158.05	CALL	0	123	76.9	TRUE	0	0
2025-12-19	165	58.2	CALL	0	83	68.76	TRUE	0	0
2025-12-19	170	147.75	CALL	0	112	79.16	TRUE	0	0
2025-12-19	175	66.02	CALL	0	82	70.97	TRUE	0	0
2025-12-19	180	138.8	CALL	0	225	69.36	TRUE	0	0
2025-12-19	185	102.58	CALL	0	257	63.89	TRUE	0	0
2025-12-19	190	133.25	CALL	0	395	67.16	TRUE	0	0
2025-12-19	195	132	CALL	0	77	69.53	TRUE	0	0
2025-12-19	200	127.25	CALL	0	627	67.63	TRUE	0	0
2025-12-19	210	117.75	CALL	0	714	66.82	TRUE	0	0
2025-12-19	220	121.96	CALL	0	736	63.82	TRUE	0	0
2025-12-19	230	109.5	CALL	0	363	62.04	TRUE	0	0
2025-12-19	240	103.65	CALL	2	371	60.08	TRUE	-1.35	-0.01
2025-12-19	250	95.09	CALL	4	887	58.1	TRUE	95.09	0
2025-12-19	260	78.64	CALL	0	416	57.37	TRUE	0	0
2025-12-19	270	82.85	CALL	1	197	57.94	TRUE	82.85	0
2025-12-19	280	72.56	CALL	4	325	55.33	TRUE	72.56	0
2025-12-19	290	64.5	CALL	26	1706	54.92	TRUE	-1	-0.02
2025-12-19	300	60	CALL	8	828	54.71	TRUE	2	0.03
2025-12-19	310	52.82	CALL	0	393	54.25	TRUE	0	0
2025-12-19	320	46.5	CALL	0	572	53.99	TRUE	0	0
2025-12-19	330	42.47	CALL	2	947	54.36	TRUE	0.72	0.02
2025-12-19	340	36.03	CALL	3	629	55.02	FALSE	-1.47	-0.04
2025-12-19	350	33.39	CALL	1	929	53.19	FALSE	0.49	0.01
2025-12-19	360	28.65	CALL	1	267	52.98	FALSE	28.65	0
2025-12-19	370	25.15	CALL	2	216	52.89	FALSE	-1.78	-0.07
2025-12-19	380	21.78	CALL	3	255	51.85	FALSE	-1.93	-0.08
2025-12-19	390	18.75	CALL	1	162	52.53	FALSE	18.75	0
2025-12-19	400	16.05	CALL	3	231	52.53	FALSE	-2.3	-0.13
2025-12-19	410	13.95	CALL	5	109	52.46	FALSE	-2.01	-0.13
2025-12-19	420	12.15	CALL	1	83	52.45	FALSE	-0.78	-0.06
2025-12-19	430	11.12	CALL	2	133	52.59	FALSE	-0.46	-0.04
2025-12-19	440	9.8	CALL	12	160	52.5	FALSE	-1.1	-0.1
2025-12-19	450	8.4	CALL	2	412	52.62	FALSE	-0.28	-0.03
2025-12-19	460	7.15	CALL	2	92	52.75	FALSE	7.15	0
2025-12-19	470	5.85	CALL	0	23	53.06	FALSE	0	0
2025-12-19	480	5.4	CALL	1	168	53.09	FALSE	5.4	0
2025-12-19	490	1.76	CALL	0	12	53.33	FALSE	0	0
2025-12-19	500	4.24	CALL	3	689	53.38	FALSE	-0.34	-0.07
2025-12-19	510	3.35	CALL	0	20	52.86	FALSE	0	0
2025-12-19	520	1.55	CALL	0	66	52.61	FALSE	0	0
2025-12-19	530	2.24	CALL	0	34	53.51	FALSE	0	0
2025-12-19	540	0	CALL	0	92	54.57	FALSE	0	0
2025-12-19	550	2.22	CALL	0	102	55.85	FALSE	0	0
2025-12-19	560	1.43	CALL	0	29	55.1	FALSE	0	0
2025-12-19	570	0.74	CALL	0	18	61.97	FALSE	0	0
2025-12-19	580	1.24	CALL	0	635	52.45	FALSE	0	0
2025-12-19	590	1.2	CALL	0	23	58.11	FALSE	0	0
2025-12-19	600	1.2	CALL	0	165	65.77	FALSE	0	0
2025-12-19	610	0.7	CALL	0	40	59.29	FALSE	0	0
2025-12-19	620	0.73	CALL	0	88	57.53	FALSE	0	0
2025-12-19	630	0.64	CALL	0	150	68.61	FALSE	0	0
2025-12-19	640	1.06	CALL	0	99	59.27	FALSE	0	0
2025-12-19	650	0.99	CALL	0	282	59.78	FALSE	0	0
2025-12-19	660	1.2	CALL	0	52	82.22	FALSE	0	0
2025-12-19	670	0.64	CALL	0	261	63.4	FALSE	0	0
2025-12-19	680	0.52	CALL	0	342	69.65	FALSE	0	0
2025-12-19	690	0.71	CALL	0	30	85.52	FALSE	0	0
2025-12-19	700	0.41	CALL	0	365	86.56	FALSE	0	0
2025-12-19	710	0.48	CALL	0	209	73.35	FALSE	0	0
2025-12-19	720	0.49	CALL	0	25	64.56	FALSE	0	0
2025-12-19	730	0.35	CALL	1	135	60.66	FALSE	0.35	0
2025-12-19	740	0.77	CALL	22	420	67.97	FALSE	0.77	0
2025-12-19	750	0.4	CALL	12	572	63.41	FALSE	0.06	0.18
2025-12-19	75	0.01	PUT	0	48	136.71	FALSE	0	0
2025-12-19	80	0.3	PUT	2	110	117.08	FALSE	0.3	0
2025-12-19	85	0.45	PUT	0	66	125.87	FALSE	0	0
2025-12-19	90	0.39	PUT	0	66	130.02	FALSE	0	0
2025-12-19	95	0	PUT	0	5	116.56	FALSE	0	0
2025-12-19	100	0.19	PUT	3	42	94.06	FALSE	0.19	0
2025-12-19	105	0.39	PUT	0	17	108.43	FALSE	0	0
2025-12-19	110	0.23	PUT	4	334	88.97	FALSE	0.23	0
2025-12-19	115	0.25	PUT	0	255	94.79	FALSE	0	0
2025-12-19	120	0.65	PUT	0	104	104.13	FALSE	0	0
2025-12-19	125	0.74	PUT	0	246	115.65	FALSE	0	0
2025-12-19	130	0.5	PUT	0	367	89.49	FALSE	0	0
2025-12-19	135	0.6	PUT	0	701	95.28	FALSE	0	0
2025-12-19	140	0.37	PUT	0	196	79.11	FALSE	0	0
2025-12-19	145	0.01	PUT	10	450	50.13	FALSE	0.01	0
2025-12-19	150	0.55	PUT	0	288	71.06	FALSE	0	0
2025-12-19	155	0.65	PUT	11	513	72.82	FALSE	-0.09	-0.12
2025-12-19	160	0.85	PUT	70	1152	73.16	FALSE	0.85	0
2025-12-19	165	0.82	PUT	0	364	70.28	FALSE	0	0
2025-12-19	170	0.93	PUT	10	485	68.79	FALSE	0.02	0.02
2025-12-19	175	1.34	PUT	0	541	69.25	FALSE	0	0
2025-12-19	180	1.2	PUT	400	1271	66.55	FALSE	1.2	0
2025-12-19	185	1.91	PUT	0	189	63.68	FALSE	0	0
2025-12-19	190	2.51	PUT	0	579	62.07	FALSE	0	0
2025-12-19	195	2	PUT	1	195	65.3	FALSE	2	0
2025-12-19	200	2	PUT	1	1476	62.71	FALSE	0.14	0.08
2025-12-19	210	2.73	PUT	0	8658	61.57	FALSE	0	0
2025-12-19	220	3.4	PUT	0	430	60.21	FALSE	0	0
2025-12-19	230	4.35	PUT	17	272	58.69	FALSE	-0.1	-0.02
2025-12-19	240	5.6	PUT	16	240	57.75	FALSE	-0.25	-0.04
2025-12-19	250	7.4	PUT	0	589	57.02	FALSE	0	0
2025-12-19	260	8.85	PUT	1	566	55.81	FALSE	-0.3	-0.03
2025-12-19	270	10.85	PUT	7	248	55.42	FALSE	-0.4	-0.04
2025-12-19	280	13.5	PUT	1	1260	54.72	FALSE	0.3	0.02
2025-12-19	290	15.95	PUT	20	906	54.24	FALSE	-0.71	-0.04
2025-12-19	300	20.15	PUT	3	1002	53.62	FALSE	-0.25	-0.01
2025-12-19	310	23.9	PUT	17	386	53.34	FALSE	1.25	0.06
2025-12-19	320	26.97	PUT	1	244	53.07	FALSE	0.47	0.02
2025-12-19	330	30.91	PUT	1	180	53.18	FALSE	-2.31	-0.07
2025-12-19	340	38	PUT	155	523	52.8	TRUE	-0.35	-0.01
2025-12-19	350	44.1	PUT	0	50	52.24	TRUE	0	0
2025-12-19	360	49.2	PUT	3	13	51.9	TRUE	-1.15	-0.02
2025-12-19	370	56.65	PUT	0	3	51.75	TRUE	0	0
2025-12-19	380	66.79	PUT	0	7	52.35	TRUE	0	0
2025-12-19	390	70.25	PUT	0	12	51.9	TRUE	0	0
2025-12-19	400	85.95	PUT	0	21	52.49	TRUE	0	0
2025-12-19	410	83.8	PUT	2	5	50.88	TRUE	83.8	0
2025-12-19	420	201.9	PUT	0	1	52.25	TRUE	0	0
2025-12-19	430	122.45	PUT	0	1	50.37	TRUE	0	0
2025-12-19	440	108.95	PUT	2	1	49.78	TRUE	108.95	0
2025-12-19	450	168.1	PUT	0	1	49.41	TRUE	0	0
2025-12-19	460	0	PUT	0	0	50.73	TRUE	0	0
2025-12-19	470	0	PUT	0	0	50.14	TRUE	0	0
2025-12-19	480	164.6	PUT	0	1	50.31	TRUE	0	0
2025-12-19	490	0	PUT	0	0	47.36	TRUE	0	0
2025-12-19	500	184.9	PUT	0	4	54.38	TRUE	0	0
2025-12-19	510	0	PUT	0	0	50.85	TRUE	0	0
2025-12-19	520	0	PUT	0	0	54.44	TRUE	0	0
2025-12-19	530	0	PUT	0	0	58.39	TRUE	0	0
2025-12-19	540	0	PUT	0	0	58.56	TRUE	0	0
2025-12-19	550	267.96	PUT	0	0	0	TRUE	0	0
2025-12-19	560	0	PUT	0	0	56.14	TRUE	0	0
2025-12-19	570	0	PUT	0	0	0	TRUE	0	0
2025-12-19	580	0	PUT	0	0	0	TRUE	0	0
2025-12-19	590	0	PUT	0	0	62	TRUE	0	0
2025-12-19	600	265.5	PUT	1	1	0	TRUE	265.5	0
2025-12-19	610	0	PUT	0	0	0	TRUE	0	0
2025-12-19	620	0	PUT	0	0	72.66	TRUE	0	0
2025-12-19	630	0	PUT	0	0	0	TRUE	0	0
2025-12-19	640	0	PUT	0	0	72.92	TRUE	0	0
2025-12-19	650	0	PUT	0	0	0	TRUE	0	0
2025-12-19	660	0	PUT	0	0	76.74	TRUE	0	0
2025-12-19	670	0	PUT	0	0	72.65	TRUE	0	0
2025-12-19	680	0	PUT	0	0	0	TRUE	0	0
2025-12-19	690	0	PUT	0	0	0	TRUE	0	0
2025-12-19	700	0	PUT	0	0	0	TRUE	0	0
2025-12-19	710	0	PUT	0	0	0	TRUE	0	0
2025-12-19	720	0	PUT	0	0	86.75	TRUE	0	0
2025-12-19	730	0	PUT	0	0	84.38	TRUE	0	0
2025-12-19	740	0	PUT	0	0	81.49	TRUE	0	0
2025-12-19	750	0	PUT	0	0	83.08	TRUE	0	0
2026-01-16	75	0	CALL	0	0	111.92	TRUE	0	0
2026-01-16	80	240.55	CALL	0	1	113.67	TRUE	0	0
2026-01-16	85	238.65	CALL	0	2	119.89	TRUE	0	0
2026-01-16	90	0	CALL	0	0	116.44	TRUE	0	0
2026-01-16	95	0	CALL	0	0	111.55	TRUE	0	0
2026-01-16	100	0	CALL	0	4	106.93	TRUE	0	0
2026-01-16	105	111.49	CALL	0	3	105.12	TRUE	0	0
2026-01-16	110	96.3	CALL	0	29	90.53	TRUE	0	0
2026-01-16	115	102	CALL	0	61	100.04	TRUE	0	0
2026-01-16	120	165.44	CALL	0	30	96.42	TRUE	0	0
2026-01-16	125	99.95	CALL	0	14	100.39	TRUE	0	0
2026-01-16	130	101.91	CALL	0	36	89.62	TRUE	0	0
2026-01-16	135	92.9	CALL	0	31	78.51	TRUE	0	0
2026-01-16	140	174.65	CALL	0	25	77.38	TRUE	0	0
2026-01-16	145	184.33	CALL	0	52	75.53	TRUE	0	0
2026-01-16	150	190.3	CALL	0	279	73.11	TRUE	0	0
2026-01-16	155	160.3	CALL	0	24	74.72	TRUE	0	0
2026-01-16	160	160	CALL	0	177	69.72	TRUE	0	0
2026-01-16	165	157.25	CALL	0	46	69	TRUE	0	0
2026-01-16	170	156.51	CALL	0	60	67.7	TRUE	0	0
2026-01-16	175	154.55	CALL	0	54	69.28	TRUE	0	0
2026-01-16	180	154.35	CALL	0	537	64.41	TRUE	0	0
2026-01-16	185	154.2	CALL	3	101	63.78	TRUE	154.2	0
2026-01-16	190	144.95	CALL	0	297	62.27	TRUE	0	0
2026-01-16	195	106.4	CALL	0	142	64.31	TRUE	0	0
2026-01-16	200	142.09	CALL	0	560	60.04	TRUE	0	0
2026-01-16	210	140.55	CALL	0	264	62.54	TRUE	0	0
2026-01-16	220	123.39	CALL	1	472	59.02	TRUE	-4.11	-0.03
2026-01-16	230	102	CALL	0	597	56.39	TRUE	0	0
2026-01-16	240	106.85	CALL	0	490	57	TRUE	0	0
2026-01-16	250	95	CALL	2	1937	56.01	TRUE	-3.57	-0.04
2026-01-16	260	89.77	CALL	3	294	54.39	TRUE	89.77	0
2026-01-16	270	77.75	CALL	0	312	53.91	TRUE	0	0
2026-01-16	280	66.85	CALL	0	540	53.39	TRUE	0	0
2026-01-16	290	60.45	CALL	0	527	53.57	TRUE	0	0
2026-01-16	300	61.8	CALL	2	1273	52.76	TRUE	-2.1	-0.03
2026-01-16	310	54.55	CALL	5	587	51.64	TRUE	-0.55	-0.01
2026-01-16	320	49.6	CALL	11	382	53.72	TRUE	-2.24	-0.04
2026-01-16	330	45.75	CALL	15	445	51.62	TRUE	-0.52	-0.01
2026-01-16	340	39.75	CALL	3	176	52.79	FALSE	-1.24	-0.03
2026-01-16	350	35.85	CALL	2	554	52.95	FALSE	0.65	0.02
2026-01-16	360	30.27	CALL	2	676	50.51	FALSE	-2.13	-0.07
2026-01-16	370	28.05	CALL	4	83	50.2	FALSE	-0.3	-0.01
2026-01-16	380	24	CALL	2	246	50.14	FALSE	-3.11	-0.11
2026-01-16	390	21.2	CALL	57	227	50.49	FALSE	-0.81	-0.04
2026-01-16	400	18.7	CALL	19	731	49.91	FALSE	-0.81	-0.04
2026-01-16	410	16.45	CALL	8	214	49.72	FALSE	-1.15	-0.07
2026-01-16	420	13.92	CALL	0	66	49.8	FALSE	0	0
2026-01-16	430	13.87	CALL	0	108	48.93	FALSE	0	0
2026-01-16	440	12.14	CALL	0	328	49.87	FALSE	0	0
2026-01-16	450	10.36	CALL	0	172	49.92	FALSE	0	0
2026-01-16	460	8.45	CALL	0	93	49.81	FALSE	0	0
2026-01-16	470	6.25	CALL	0	82	49.92	FALSE	0	0
2026-01-16	480	7.75	CALL	0	1030	50.1	FALSE	0	0
2026-01-16	490	7.03	CALL	0	38	50.46	FALSE	0	0
2026-01-16	500	5.7	CALL	10	647	50.43	FALSE	0.15	0.03
2026-01-16	510	4.95	CALL	11	377	51.7	FALSE	-0.62	-0.11
2026-01-16	520	3.85	CALL	0	222	50.77	FALSE	0	0
2026-01-16	530	3.6	CALL	0	34	49.98	FALSE	0	0
2026-01-16	540	3.1	CALL	0	158	50.25	FALSE	0	0
2026-01-16	550	2.41	CALL	0	338	50.4	FALSE	0	0
2026-01-16	560	2.15	CALL	0	188	52.14	FALSE	0	0
2026-01-16	570	2.2	CALL	0	86	51.61	FALSE	0	0
2026-01-16	580	1.67	CALL	0	535	52.57	FALSE	0	0
2026-01-16	590	1.09	CALL	0	25	56.42	FALSE	0	0
2026-01-16	600	1.84	CALL	0	127	57.17	FALSE	0	0
2026-01-16	610	1.59	CALL	0	40	53.55	FALSE	0	0
2026-01-16	620	2.45	CALL	0	161	54.66	FALSE	0	0
2026-01-16	630	1.15	CALL	0	201	54.58	FALSE	0	0
2026-01-16	640	2.22	CALL	0	21	55.04	FALSE	0	0
2026-01-16	650	0.78	CALL	0	597	54.49	FALSE	0	0
2026-01-16	660	0.46	CALL	0	117	60.57	FALSE	0	0
2026-01-16	670	0.8	CALL	0	509	55.61	FALSE	0	0
2026-01-16	680	0.66	CALL	0	622	61.61	FALSE	0	0
2026-01-16	690	0.51	CALL	0	149	55.15	FALSE	0	0
2026-01-16	700	0.6	CALL	1	77	54.49	FALSE	0.6	0
2026-01-16	710	0.6	CALL	0	217	57.94	FALSE	0	0
2026-01-16	720	0.52	CALL	0	907	61.13	FALSE	0	0
2026-01-16	730	0.59	CALL	0	95	56.48	FALSE	0	0
2026-01-16	740	0.65	CALL	12	424	58.48	FALSE	0.65	0
2026-01-16	750	0.55	CALL	0	456	55.55	FALSE	0	0
2026-01-16	75	0.18	PUT	0	137	126.01	FALSE	0	0
2026-01-16	80	0.65	PUT	0	5	118.51	FALSE	0	0
2026-01-16	85	0.96	PUT	0	95	123.41	FALSE	0	0
2026-01-16	90	0.8	PUT	0	54	90.73	FALSE	0	0
2026-01-16	95	0.75	PUT	0	70	111.19	FALSE	0	0
2026-01-16	100	0.22	PUT	0	113	98.4	FALSE	0	0
2026-01-16	105	0.25	PUT	0	57	103.73	FALSE	0	0
2026-01-16	110	0.22	PUT	0	690	81.4	FALSE	0	0
2026-01-16	115	0.41	PUT	0	179	122.83	FALSE	0	0
2026-01-16	120	0.38	PUT	0	684	100.81	FALSE	0	0
2026-01-16	125	0.41	PUT	0	423	117.02	FALSE	0	0
2026-01-16	130	0.4	PUT	0	821	78.73	FALSE	0	0
2026-01-16	135	0.5	PUT	0	136	75.5	FALSE	0	0
2026-01-16	140	0.6	PUT	0	453	80.92	FALSE	0	0
2026-01-16	145	0.87	PUT	0	341	71.79	FALSE	0	0
2026-01-16	150	0.75	PUT	0	584	67.24	FALSE	0	0
2026-01-16	155	0.75	PUT	1	814	65.98	FALSE	0.75	0
2026-01-16	160	1.02	PUT	1	861	66.83	FALSE	1.02	0
2026-01-16	165	1.12	PUT	15	539	65.4	FALSE	0.12	0.12
2026-01-16	170	1.26	PUT	1	997	64.3	FALSE	0.12	0.11
2026-01-16	175	1.41	PUT	0	304	62.37	FALSE	0	0
2026-01-16	180	1.55	PUT	1	284	61.9	FALSE	1.55	0
2026-01-16	185	1.7	PUT	0	317	61.12	FALSE	0	0
2026-01-16	190	1.97	PUT	51	839	60.07	FALSE	-0.05	-0.02
2026-01-16	195	2.9	PUT	0	269	59.71	FALSE	0	0
2026-01-16	200	2.62	PUT	56	1331	59.03	FALSE	0.03	0.01
2026-01-16	210	3.19	PUT	1	516	57.01	FALSE	0.06	0.02
2026-01-16	220	4.2	PUT	19	1410	56.3	FALSE	-0.15	-0.03
2026-01-16	230	5.28	PUT	0	668	55.5	FALSE	0	0
2026-01-16	240	6.53	PUT	0	717	54.61	FALSE	0	0
2026-01-16	250	8.55	PUT	0	569	53.79	FALSE	0	0
2026-01-16	260	10.25	PUT	4	422	53.18	FALSE	0.22	0.02
2026-01-16	270	11.97	PUT	1	427	52.57	FALSE	-0.38	-0.03
2026-01-16	280	15	PUT	3	306	52.02	FALSE	-0.7	-0.04
2026-01-16	290	18.16	PUT	0	197	51.49	FALSE	0	0
2026-01-16	300	22.32	PUT	215	1347	51.02	FALSE	0.04	0
2026-01-16	310	26.6	PUT	0	307	50.75	FALSE	0	0
2026-01-16	320	30.03	PUT	4	137	51.74	FALSE	-0.67	-0.02
2026-01-16	330	34.9	PUT	1	236	50.45	FALSE	-0.8	-0.02
2026-01-16	340	40.1	PUT	3	62	50.24	TRUE	1.3	0.03
2026-01-16	350	49.15	PUT	0	43	49.88	TRUE	0	0
2026-01-16	360	55.4	PUT	0	19	49.72	TRUE	0	0
2026-01-16	370	58.65	PUT	0	22	50.16	TRUE	0	0
2026-01-16	380	65.3	PUT	0	2	49.79	TRUE	0	0
2026-01-16	390	0	PUT	0	0	48.94	TRUE	0	0
2026-01-16	400	96.41	PUT	0	20	48.59	TRUE	0	0
2026-01-16	410	0	PUT	0	0	48.76	TRUE	0	0
2026-01-16	420	95.25	PUT	0	11	49.27	TRUE	0	0
2026-01-16	430	0	PUT	0	0	49.26	TRUE	0	0
2026-01-16	440	125.94	PUT	0	4	48.99	TRUE	0	0
2026-01-16	450	165.17	PUT	0	2	47.66	TRUE	0	0
2026-01-16	460	144.6	PUT	0	0	47.76	TRUE	0	0
2026-01-16	470	187.31	PUT	0	1	50.12	TRUE	0	0
2026-01-16	480	0	PUT	0	0	47.53	TRUE	0	0
2026-01-16	490	0	PUT	0	0	45.41	TRUE	0	0
2026-01-16	500	0	PUT	0	0	48.61	TRUE	0	0
2026-01-16	510	0	PUT	0	0	0	TRUE	0	0
2026-01-16	520	0	PUT	0	0	51.58	TRUE	0	0
2026-01-16	530	0	PUT	0	0	55.65	TRUE	0	0
2026-01-16	540	0	PUT	0	0	51.1	TRUE	0	0
2026-01-16	550	230.54	PUT	0	0	51.67	TRUE	0	0
2026-01-16	560	0	PUT	0	0	0	TRUE	0	0
2026-01-16	570	287.3	PUT	0	0	61.01	TRUE	0	0
2026-01-16	580	0	PUT	0	0	58.46	TRUE	0	0
2026-01-16	590	0	PUT	0	0	0	TRUE	0	0
2026-01-16	600	318.26	PUT	0	0	0	TRUE	0	0
2026-01-16	610	0	PUT	0	0	0	TRUE	0	0
2026-01-16	620	0	PUT	0	0	0	TRUE	0	0
2026-01-16	630	0	PUT	0	0	0	TRUE	0	0
2026-01-16	640	0	PUT	0	0	0	TRUE	0	0
2026-01-16	650	0	PUT	0	0	0	TRUE	0	0
2026-01-16	660	0	PUT	0	0	0	TRUE	0	0
2026-01-16	670	0	PUT	0	0	0	TRUE	0	0
2026-01-16	680	0	PUT	0	0	0	TRUE	0	0
2026-01-16	690	0	PUT	0	0	71.81	TRUE	0	0
2026-01-16	700	380.53	PUT	0	0	75.9	TRUE	0	0
2026-01-16	710	0	PUT	0	0	73.07	TRUE	0	0
2026-01-16	720	0	PUT	0	0	75.31	TRUE	0	0
2026-01-16	730	0	PUT	0	0	0	TRUE	0	0
2026-01-16	740	0	PUT	0	0	75.26	TRUE	0	0
2026-01-16	750	0	PUT	0	0	83.45	TRUE	0	0
2026-02-20	105	0	CALL	0	0	83.39	TRUE	0	0
2026-02-20	110	0	CALL	0	0	90.54	TRUE	0	0
2026-02-20	115	0	CALL	0	0	88.41	TRUE	0	0
2026-02-20	120	0	CALL	0	0	83.38	TRUE	0	0
2026-02-20	125	0	CALL	0	0	84.21	TRUE	0	0
2026-02-20	130	0	CALL	0	0	80.34	TRUE	0	0
2026-02-20	135	0	CALL	0	0	68.5	TRUE	0	0
2026-02-20	140	83.55	CALL	0	2	74.17	TRUE	0	0
2026-02-20	145	151	CALL	0	1	74.43	TRUE	0	0
2026-02-20	150	167	CALL	0	3	65.97	TRUE	0	0
2026-02-20	155	0	CALL	0	0	71.71	TRUE	0	0
2026-02-20	160	159	CALL	0	0	69.98	TRUE	0	0
2026-02-20	165	0	CALL	0	0	67.66	TRUE	0	0
2026-02-20	170	0	CALL	0	0	63.03	TRUE	0	0
2026-02-20	175	139.82	CALL	0	2	60.77	TRUE	0	0
2026-02-20	180	0	CALL	0	0	60.26	TRUE	0	0
2026-02-20	185	106.5	CALL	0	1	62.75	TRUE	0	0
2026-02-20	190	0	CALL	0	0	58.23	TRUE	0	0
2026-02-20	195	0	CALL	0	0	58.02	TRUE	0	0
2026-02-20	200	124.33	CALL	0	1	57.71	TRUE	0	0
2026-02-20	210	85.65	CALL	0	4	57.26	TRUE	0	0
2026-02-20	220	87.9	CALL	0	19	54.98	TRUE	0	0
2026-02-20	230	108.7	CALL	0	176	54.22	TRUE	0	0
2026-02-20	240	70.23	CALL	0	10	53.22	TRUE	0	0
2026-02-20	250	92.2	CALL	0	6	52.38	TRUE	0	0
2026-02-20	260	80.8	CALL	0	6	51.84	TRUE	0	0
2026-02-20	270	85.8	CALL	0	9	51.25	TRUE	0	0
2026-02-20	280	67.2	CALL	0	11	49.93	TRUE	0	0
2026-02-20	290	64.85	CALL	0	11	49.83	TRUE	0	0
2026-02-20	300	69	CALL	1	71	49.81	TRUE	0.25	0
2026-02-20	310	47	CALL	0	15	48.91	TRUE	0	0
2026-02-20	320	54.7	CALL	25	128	50.26	TRUE	0.14	0
2026-02-20	330	47.25	CALL	6	51	49.67	TRUE	-1	-0.02
2026-02-20	340	44.63	CALL	0	61	48.87	FALSE	0	0
2026-02-20	350	39.4	CALL	0	91	48.72	FALSE	0	0
2026-02-20	360	35.15	CALL	19	74	48.45	FALSE	-1.6	-0.04
2026-02-20	370	31.65	CALL	19	49	48.44	FALSE	-1.25	-0.04
2026-02-20	380	28.35	CALL	19	73	48.46	FALSE	-1.25	-0.04
2026-02-20	390	25.45	CALL	19	45	48.24	FALSE	-1.05	-0.04
2026-02-20	400	23.1	CALL	0	6	48.34	FALSE	0	0
2026-02-20	410	21.2	CALL	6	7	48.07	FALSE	21.2	0
2026-02-20	420	17.15	CALL	0	18	48.02	FALSE	0	0
2026-02-20	430	17.95	CALL	0	4	47.71	FALSE	0	0
2026-02-20	440	14.6	CALL	1	6	48.07	FALSE	-0.9	-0.06
2026-02-20	450	14.4	CALL	0	6	47.88	FALSE	0	0
2026-02-20	460	0	CALL	0	0	48.24	FALSE	0	0
2026-02-20	470	11.82	CALL	0	15	48.03	FALSE	0	0
2026-02-20	480	0	CALL	0	0	47.88	FALSE	0	0
2026-02-20	490	9.1	CALL	0	3	47.77	FALSE	0	0
2026-02-20	105	1.9	PUT	0	1	92.89	FALSE	0	0
2026-02-20	110	2.36	PUT	0	10	113.54	FALSE	0	0
2026-02-20	115	0	PUT	0	0	111.22	FALSE	0	0
2026-02-20	120	0	PUT	0	0	85.74	FALSE	0	0
2026-02-20	125	0	PUT	0	0	82.32	FALSE	0	0
2026-02-20	130	5.3	PUT	0	1	79.04	FALSE	0	0
2026-02-20	135	0	PUT	0	0	78.79	FALSE	0	0
2026-02-20	140	1.11	PUT	0	1	74.16	FALSE	0	0
2026-02-20	145	1.27	PUT	0	1	91.28	FALSE	0	0
2026-02-20	150	7.4	PUT	0	5	86.92	FALSE	0	0
2026-02-20	155	1.2	PUT	0	6	68.26	FALSE	0	0
2026-02-20	160	1.18	PUT	0	65	60.02	FALSE	0	0
2026-02-20	165	1.38	PUT	0	6	59.41	FALSE	0	0
2026-02-20	170	1.78	PUT	0	6	58.55	FALSE	0	0
2026-02-20	175	2.03	PUT	0	7	58.34	FALSE	0	0
2026-02-20	180	2.7	PUT	0	17	56.98	FALSE	0	0
2026-02-20	185	13.8	PUT	0	12	56.96	FALSE	0	0
2026-02-20	190	2.49	PUT	0	67	56.33	FALSE	0	0
2026-02-20	195	3.35	PUT	0	23	55.67	FALSE	0	0
2026-02-20	200	4.01	PUT	0	7	54.51	FALSE	0	0
2026-02-20	210	28.7	PUT	0	13	54.65	FALSE	0	0
2026-02-20	220	10.75	PUT	0	14	53.85	FALSE	0	0
2026-02-20	230	8.47	PUT	0	33	53.02	FALSE	0	0
2026-02-20	240	10.75	PUT	0	36	52.36	FALSE	0	0
2026-02-20	250	11.1	PUT	0	11	51.73	FALSE	0	0
2026-02-20	260	11.78	PUT	0	22	50.64	FALSE	0	0
2026-02-20	270	16.5	PUT	0	18	50.36	FALSE	0	0
2026-02-20	280	16.7	PUT	0	55	49.58	FALSE	0	0
2026-02-20	290	19.9	PUT	1	48	49.31	FALSE	0.15	0.01
2026-02-20	300	23.3	PUT	0	62	49.13	FALSE	0	0
2026-02-20	310	27.15	PUT	0	30	48.81	FALSE	0	0
2026-02-20	320	32.8	PUT	22	72	48.56	FALSE	0.25	0.01
2026-02-20	330	37.6	PUT	11	94	48.51	FALSE	-0.05	-0
2026-02-20	340	42.95	PUT	20	38	48.15	TRUE	0.2	0
2026-02-20	350	50	PUT	24	74	48.37	TRUE	1.85	0.04
2026-02-20	360	53.9	PUT	20	23	47.89	TRUE	-0.1	-0
2026-02-20	370	57.85	PUT	0	12	47.01	TRUE	0	0
2026-02-20	380	72.65	PUT	0	3	47.7	TRUE	0	0
2026-02-20	390	0	PUT	0	0	47.34	TRUE	0	0
2026-02-20	400	101.95	PUT	0	1	47.25	TRUE	0	0
2026-02-20	410	0	PUT	0	0	47.35	TRUE	0	0
2026-02-20	420	0	PUT	0	0	47.34	TRUE	0	0
2026-02-20	430	0	PUT	0	0	48.27	TRUE	0	0
2026-02-20	440	0	PUT	0	0	48.2	TRUE	0	0
2026-02-20	450	0	PUT	0	0	46.85	TRUE	0	0
2026-02-20	460	0	PUT	0	0	48.26	TRUE	0	0
2026-02-20	470	156.55	PUT	0	1	48.52	TRUE	0	0
2026-02-20	480	0	PUT	0	0	46.46	TRUE	0	0
2026-02-20	490	0	PUT	0	0	46.55	TRUE	0	0
2026-03-20	75	0	CALL	0	0	110.77	TRUE	0	0
2026-03-20	80	0	CALL	0	0	106.5	TRUE	0	0
2026-03-20	85	0	CALL	0	0	96.46	TRUE	0	0
2026-03-20	90	197.9	CALL	0	1	100.82	TRUE	0	0
2026-03-20	95	0	CALL	0	0	97.98	TRUE	0	0
2026-03-20	100	0	CALL	0	1	83.39	TRUE	0	0
2026-03-20	105	0	CALL	0	0	89.19	TRUE	0	0
2026-03-20	110	0	CALL	0	1	81.53	TRUE	0	0
2026-03-20	115	0	CALL	0	0	78.24	TRUE	0	0
2026-03-20	120	0	CALL	0	0	83.82	TRUE	0	0
2026-03-20	125	111.92	CALL	0	2	75.68	TRUE	0	0
2026-03-20	130	122.52	CALL	0	1	74.72	TRUE	0	0
2026-03-20	135	94	CALL	0	4	72.04	TRUE	0	0
2026-03-20	140	100.52	CALL	0	3	71.56	TRUE	0	0
2026-03-20	145	90.45	CALL	0	10	67.36	TRUE	0	0
2026-03-20	150	145.5	CALL	0	4	68.82	TRUE	0	0
2026-03-20	155	165.3	CALL	0	11	71.46	TRUE	0	0
2026-03-20	160	74.2	CALL	0	3	66.24	TRUE	0	0
2026-03-20	165	0	CALL	0	2	68.44	TRUE	0	0
2026-03-20	170	132.54	CALL	0	9	64.56	TRUE	0	0
2026-03-20	175	61	CALL	0	7	63.74	TRUE	0	0
2026-03-20	180	58.6	CALL	0	28	65.73	TRUE	0	0
2026-03-20	185	55.65	CALL	0	4	64.99	TRUE	0	0
2026-03-20	190	108	CALL	0	57	61.73	TRUE	0	0
2026-03-20	195	53	CALL	0	39	61.89	TRUE	0	0
2026-03-20	200	133.68	CALL	0	65	62.54	TRUE	0	0
2026-03-20	210	125.57	CALL	0	114	61.31	TRUE	0	0
2026-03-20	220	104.8	CALL	0	152	59.17	TRUE	0	0
2026-03-20	230	103.25	CALL	0	68	57.47	TRUE	0	0
2026-03-20	240	102.1	CALL	0	680	57.39	TRUE	0	0
2026-03-20	250	104.3	CALL	2	273	59.86	TRUE	-0.9	-0.01
2026-03-20	260	90.1	CALL	0	149	55.98	TRUE	0	0
2026-03-20	270	83.65	CALL	0	99	55.07	TRUE	0	0
2026-03-20	280	87	CALL	0	50	54.91	TRUE	0	0
2026-03-20	290	72	CALL	0	202	54.69	TRUE	0	0
2026-03-20	300	71.55	CALL	104	342	54.3	TRUE	-3.42	-0.05
2026-03-20	310	65.82	CALL	0	497	54.09	TRUE	0	0
2026-03-20	320	60.44	CALL	1	56	53.83	TRUE	60.44	0
2026-03-20	330	54.87	CALL	27	156	53.81	TRUE	-2.8	-0.05
2026-03-20	340	50.3	CALL	17	68	53.48	FALSE	-5.86	-0.1
2026-03-20	350	47.8	CALL	3	241	53.37	FALSE	-1	-0.02
2026-03-20	360	45.75	CALL	0	128	53.08	FALSE	0	0
2026-03-20	370	40	CALL	0	230	53.11	FALSE	0	0
2026-03-20	380	36.85	CALL	0	41	53.53	FALSE	0	0
2026-03-20	390	34.33	CALL	0	34	53.25	FALSE	0	0
2026-03-20	400	32.73	CALL	0	52	52.57	FALSE	0	0
2026-03-20	410	28.92	CALL	0	28	52.48	FALSE	0	0
2026-03-20	420	23.2	CALL	0	128	52.56	FALSE	0	0
2026-03-20	430	26.3	CALL	0	4	52.32	FALSE	0	0
2026-03-20	440	19.25	CALL	0	4	52.21	FALSE	0	0
2026-03-20	450	19.75	CALL	5	2	52.15	FALSE	19.75	0
2026-03-20	460	15.9	CALL	0	1	52.11	FALSE	0	0
2026-03-20	470	13.77	CALL	0	2	52.36	FALSE	0	0
2026-03-20	480	15.35	CALL	0	1	51.83	FALSE	0	0
2026-03-20	490	0	CALL	0	0	52.38	FALSE	0	0
2026-03-20	75	0.79	PUT	0	31	104.63	FALSE	0	0
2026-03-20	80	0	PUT	0	1	106.66	FALSE	0	0
2026-03-20	85	0	PUT	0	20	113.5	FALSE	0	0
2026-03-20	90	1.65	PUT	0	7	99.22	FALSE	0	0
2026-03-20	95	1.04	PUT	0	2	93.57	FALSE	0	0
2026-03-20	100	0.48	PUT	0	73	90.79	FALSE	0	0
2026-03-20	105	2.15	PUT	0	5	90.19	FALSE	0	0
2026-03-20	110	0.73	PUT	0	85	85.65	FALSE	0	0
2026-03-20	115	1.08	PUT	0	2	98.52	FALSE	0	0
2026-03-20	120	1.03	PUT	0	18	82.89	FALSE	0	0
2026-03-20	125	6.22	PUT	0	29	77.47	FALSE	0	0
2026-03-20	130	1.05	PUT	0	50	91.48	FALSE	0	0
2026-03-20	135	1.15	PUT	0	234	84.39	FALSE	0	0
2026-03-20	140	6.4	PUT	0	66	77.54	FALSE	0	0
2026-03-20	145	9.3	PUT	0	643	64.6	FALSE	0	0
2026-03-20	150	1.5	PUT	1	217	63.43	FALSE	1.5	0
2026-03-20	155	2.62	PUT	0	120	64.42	FALSE	0	0
2026-03-20	160	2.61	PUT	0	59	65.22	FALSE	0	0
2026-03-20	165	3.32	PUT	0	55	61.78	FALSE	0	0
2026-03-20	170	5.6	PUT	0	107	60.23	FALSE	0	0
2026-03-20	175	3.94	PUT	0	83	61.02	FALSE	0	0
2026-03-20	180	6.75	PUT	0	273	60.24	FALSE	0	0
2026-03-20	185	4.35	PUT	0	165	58.91	FALSE	0	0
2026-03-20	190	6.22	PUT	0	28	58.08	FALSE	0	0
2026-03-20	195	5.6	PUT	0	131	58.84	FALSE	0	0
2026-03-20	200	6.15	PUT	0	65	58.56	FALSE	0	0
2026-03-20	210	9.17	PUT	0	56	57.46	FALSE	0	0
2026-03-20	220	8.5	PUT	0	51	56.78	FALSE	0	0
2026-03-20	230	10.87	PUT	0	36	55.63	FALSE	0	0
2026-03-20	240	13.23	PUT	0	1394	55.29	FALSE	0	0
2026-03-20	250	13.6	PUT	2	1114	54.75	FALSE	13.6	0
2026-03-20	260	15.3	PUT	0	46	54.24	FALSE	0	0
2026-03-20	270	19.05	PUT	0	14	53.85	FALSE	0	0
2026-03-20	280	22.55	PUT	15	256	53.55	FALSE	0.35	0.02
2026-03-20	290	25.75	PUT	0	28	53.19	FALSE	0	0
2026-03-20	300	29.6	PUT	0	57	52.83	FALSE	0	0
2026-03-20	310	34	PUT	0	103	52.79	FALSE	0	0
2026-03-20	320	39.85	PUT	1	76	52.91	FALSE	0.9	0.02
2026-03-20	330	43.75	PUT	1	123	52.12	FALSE	0.55	0.01
2026-03-20	340	48.3	PUT	0	8	52.14	TRUE	0	0
2026-03-20	350	59.75	PUT	0	6	52.07	TRUE	0	0
2026-03-20	360	61.35	PUT	1	6	53.43	TRUE	61.35	0
2026-03-20	370	65.6	PUT	1	4	52.55	TRUE	1.9	0.03
2026-03-20	380	72	PUT	1	4	51.5	TRUE	72	0
2026-03-20	390	84.95	PUT	0	2	51.42	TRUE	0	0
2026-03-20	400	85	PUT	0	4	51.18	TRUE	0	0
2026-03-20	410	0	PUT	0	0	50.69	TRUE	0	0
2026-03-20	420	107	PUT	0	1	50.51	TRUE	0	0
2026-03-20	430	0	PUT	0	0	49.83	TRUE	0	0
2026-03-20	440	0	PUT	0	0	50.51	TRUE	0	0
2026-03-20	450	0	PUT	0	0	50.51	TRUE	0	0
2026-03-20	460	0	PUT	0	0	51.25	TRUE	0	0
2026-03-20	470	0	PUT	0	0	50.72	TRUE	0	0
2026-03-20	480	0	PUT	0	0	50.76	TRUE	0	0
2026-03-20	490	0	PUT	0	0	49.76	TRUE	0	0
2026-06-18	75	0	CALL	0	0	96.28	TRUE	0	0
2026-06-18	80	0	CALL	0	2	93.52	TRUE	0	0
2026-06-18	85	0	CALL	0	0	91.52	TRUE	0	0
2026-06-18	90	0	CALL	0	0	86.28	TRUE	0	0
2026-06-18	95	0	CALL	0	0	79.22	TRUE	0	0
2026-06-18	100	151.75	CALL	0	3	81.04	TRUE	0	0
2026-06-18	105	137.1	CALL	0	1	80.33	TRUE	0	0
2026-06-18	110	105.4	CALL	0	1	72.8	TRUE	0	0
2026-06-18	115	0	CALL	0	2	71.1	TRUE	0	0
2026-06-18	120	106	CALL	0	5	70.24	TRUE	0	0
2026-06-18	125	112.33	CALL	0	2	68.83	TRUE	0	0
2026-06-18	130	189.55	CALL	0	1	71.19	TRUE	0	0
2026-06-18	135	0	CALL	0	3	68	TRUE	0	0
2026-06-18	140	190.95	CALL	0	11	66.22	TRUE	0	0
2026-06-18	145	73.7	CALL	0	5	67.19	TRUE	0	0
2026-06-18	150	172.05	CALL	0	5	64.19	TRUE	0	0
2026-06-18	155	140.55	CALL	0	14	63.93	TRUE	0	0
2026-06-18	160	183.75	CALL	0	7	62.26	TRUE	0	0
2026-06-18	165	83.06	CALL	0	18	62.38	TRUE	0	0
2026-06-18	170	67.85	CALL	0	1	61.79	TRUE	0	0
2026-06-18	175	150.7	CALL	0	10	61.26	TRUE	0	0
2026-06-18	180	166.55	CALL	0	51	61.27	TRUE	0	0
2026-06-18	185	158.35	CALL	0	31	60.18	TRUE	0	0
2026-06-18	190	114.15	CALL	0	94	59.8	TRUE	0	0
2026-06-18	195	80.96	CALL	0	65	59.91	TRUE	0	0
2026-06-18	200	128.82	CALL	0	192	60.16	TRUE	0	0
2026-06-18	210	145.55	CALL	0	60	57.87	TRUE	0	0
2026-06-18	220	136.1	CALL	0	16	57.3	TRUE	0	0
2026-06-18	230	111	CALL	0	70	56.8	TRUE	0	0
2026-06-18	240	113.6	CALL	0	27	55.92	TRUE	0	0
2026-06-18	250	118.4	CALL	0	866	54.83	TRUE	0	0
2026-06-18	260	102.38	CALL	0	18	54.69	TRUE	0	0
2026-06-18	270	88.29	CALL	0	66	55.2	TRUE	0	0
2026-06-18	280	82.65	CALL	0	52	54.65	TRUE	0	0
2026-06-18	290	83.58	CALL	0	15	54.32	TRUE	0	0
2026-06-18	300	86.23	CALL	0	28	54.13	TRUE	0	0
2026-06-18	310	78.86	CALL	6	16	53.8	TRUE	2.03	0.03
2026-06-18	320	76.42	CALL	1	72	54.21	TRUE	3.54	0.05
2026-06-18	330	67.62	CALL	1	58	54.57	TRUE	-0.42	-0.01
2026-06-18	340	67.11	CALL	1	20	53.33	FALSE	1.33	0.02
2026-06-18	350	59.5	CALL	3	25	53.3	FALSE	0	0
2026-06-18	360	51.71	CALL	0	18	52.99	FALSE	0	0
2026-06-18	370	45.15	CALL	0	28	53.48	FALSE	0	0
2026-06-18	380	44.45	CALL	0	8	53.19	FALSE	0	0
2026-06-18	390	39	CALL	0	4	52.66	FALSE	0	0
2026-06-18	400	42.24	CALL	2	15	52.55	FALSE	-0.91	-0.02
2026-06-18	410	34.97	CALL	0	7	52.49	FALSE	0	0
2026-06-18	420	37.77	CALL	0	1	52.09	FALSE	0	0
2026-06-18	430	31.51	CALL	0	6	52.23	FALSE	0	0
2026-06-18	440	28.13	CALL	0	4	51.95	FALSE	0	0
2026-06-18	450	30.15	CALL	0	4	52.01	FALSE	0	0
2026-06-18	460	29.49	CALL	0	7	52.58	FALSE	0	0
2026-06-18	470	27.39	CALL	0	11	51.66	FALSE	0	0
2026-06-18	480	0	CALL	0	0	51.89	FALSE	0	0
2026-06-18	490	0	CALL	0	0	51.82	FALSE	0	0
2026-06-18	75	1.7	PUT	0	3	101.95	FALSE	0	0
2026-06-18	80	1.36	PUT	0	3	87.71	FALSE	0	0
2026-06-18	85	1.45	PUT	0	2	81.74	FALSE	0	0
2026-06-18	90	1.15	PUT	0	6	82.74	FALSE	0	0
2026-06-18	95	3.01	PUT	0	13	74.83	FALSE	0	0
2026-06-18	100	1.5	PUT	0	5	91.46	FALSE	0	0
2026-06-18	105	4.43	PUT	0	1	88.85	FALSE	0	0
2026-06-18	110	1.75	PUT	0	7	77.79	FALSE	0	0
2026-06-18	115	1.6	PUT	0	35	87.14	FALSE	0	0
2026-06-18	120	6.8	PUT	0	101	72.13	FALSE	0	0
2026-06-18	125	2.97	PUT	0	23	64.3	FALSE	0	0
2026-06-18	130	1.93	PUT	0	3	62.72	FALSE	0	0
2026-06-18	135	2.09	PUT	5	45	62.66	FALSE	2.09	0
2026-06-18	140	9.21	PUT	0	46	63.09	FALSE	0	0
2026-06-18	145	2.81	PUT	0	26	61.58	FALSE	0	0
2026-06-18	150	3.35	PUT	0	67	60.99	FALSE	0	0
2026-06-18	155	6.86	PUT	0	16	60.38	FALSE	0	0
2026-06-18	160	6.5	PUT	0	178	59.89	FALSE	0	0
2026-06-18	165	4.6	PUT	0	172	58.67	FALSE	0	0
2026-06-18	170	8	PUT	0	5	57.1	FALSE	0	0
2026-06-18	175	9.85	PUT	0	126	57.87	FALSE	0	0
2026-06-18	180	6.55	PUT	0	84	57.78	FALSE	0	0
2026-06-18	185	8.9	PUT	0	121	57.92	FALSE	0	0
2026-06-18	190	6.94	PUT	1	45	57.6	FALSE	6.94	0
2026-06-18	195	8.5	PUT	0	10	57.17	FALSE	0	0
2026-06-18	200	8.94	PUT	5	233	56.73	FALSE	0.54	0.06
2026-06-18	210	14.3	PUT	0	77	56.32	FALSE	0	0
2026-06-18	220	12.65	PUT	0	39	55.45	FALSE	0	0
2026-06-18	230	16.5	PUT	0	23	55.06	FALSE	0	0
2026-06-18	240	20.65	PUT	0	189	54.77	FALSE	0	0
2026-06-18	250	19.57	PUT	1	402	52.94	FALSE	19.57	0
2026-06-18	260	25.51	PUT	0	3	54.26	FALSE	0	0
2026-06-18	270	29.3	PUT	0	63	53.93	FALSE	0	0
2026-06-18	280	87.15	PUT	0	8	52.94	FALSE	0	0
2026-06-18	290	34.57	PUT	0	36	54.02	FALSE	0	0
2026-06-18	300	37.97	PUT	2	160	52.95	FALSE	-0.82	-0.02
2026-06-18	310	47.6	PUT	0	18	52.93	FALSE	0	0
2026-06-18	320	53.6	PUT	0	6	52.48	FALSE	0	0
2026-06-18	330	54.7	PUT	0	6	52.5	FALSE	0	0
2026-06-18	340	61.5	PUT	0	9	52.22	TRUE	0	0
2026-06-18	350	64.55	PUT	3	2	51.95	TRUE	64.55	0
2026-06-18	360	70.64	PUT	0	4	52.4	TRUE	0	0
2026-06-18	370	0	PUT	0	0	52.13	TRUE	0	0
2026-06-18	380	89.95	PUT	0	1	50.92	TRUE	0	0
2026-06-18	390	91.9	PUT	0	3	51.48	TRUE	0	0
2026-06-18	400	102.3	PUT	0	7	51.4	TRUE	0	0
2026-06-18	410	115.8	PUT	0	3	51.19	TRUE	0	0
2026-06-18	420	0	PUT	0	0	51.48	TRUE	0	0
2026-06-18	430	131.1	PUT	0	1	50.45	TRUE	0	0
2026-06-18	440	0	PUT	0	0	50.21	TRUE	0	0
2026-06-18	450	0	PUT	0	0	50.4	TRUE	0	0
2026-06-18	460	0	PUT	0	0	50.08	TRUE	0	0
2026-06-18	470	0	PUT	0	0	50.22	TRUE	0	0
2026-06-18	480	0	PUT	0	0	50.17	TRUE	0	0
2026-06-18	490	0	PUT	0	0	50.21	TRUE	0	0
2026-09-18	95	0	CALL	0	0	73.8	TRUE	0	0
2026-09-18	100	0	CALL	0	0	78.54	TRUE	0	0
2026-09-18	105	0	CALL	0	0	75.47	TRUE	0	0
2026-09-18	110	0	CALL	0	0	74.08	TRUE	0	0
2026-09-18	115	0	CALL	0	0	68.86	TRUE	0	0
2026-09-18	120	120	CALL	0	1	71.17	TRUE	0	0
2026-09-18	125	0	CALL	0	0	69.5	TRUE	0	0
2026-09-18	130	0	CALL	0	0	65.84	TRUE	0	0
2026-09-18	135	0	CALL	0	0	67.41	TRUE	0	0
2026-09-18	140	0	CALL	0	0	66.93	TRUE	0	0
2026-09-18	145	0	CALL	0	0	63.81	TRUE	0	0
2026-09-18	150	180	CALL	0	5	63.18	TRUE	0	0
2026-09-18	155	0	CALL	0	0	62.41	TRUE	0	0
2026-09-18	160	166.7	CALL	0	1	63.82	TRUE	0	0
2026-09-18	165	72	CALL	0	1	62.85	TRUE	0	0
2026-09-18	170	140.15	CALL	0	2	62.11	TRUE	0	0
2026-09-18	175	81.15	CALL	0	1	61.53	TRUE	0	0
2026-09-18	180	172.35	CALL	0	1	60.8	TRUE	0	0
2026-09-18	185	164	CALL	0	3	60.16	TRUE	0	0
2026-09-18	190	128.6	CALL	0	1	58.69	TRUE	0	0
2026-09-18	195	54.55	CALL	0	1	58.46	TRUE	0	0
2026-09-18	200	62	CALL	0	12	57.31	TRUE	0	0
2026-09-18	210	149.25	CALL	0	5	57.27	TRUE	0	0
2026-09-18	220	136.55	CALL	0	78	57.73	TRUE	0	0
2026-09-18	230	124.9	CALL	0	15	56.28	TRUE	0	0
2026-09-18	240	123.3	CALL	0	29	56.85	TRUE	0	0
2026-09-18	250	122.87	CALL	1	30	56.11	TRUE	122.87	0
2026-09-18	260	119.35	CALL	0	8	54.93	TRUE	0	0
2026-09-18	270	112.86	CALL	0	13	54.32	TRUE	0	0
2026-09-18	280	94.8	CALL	0	23	54.53	TRUE	0	0
2026-09-18	290	100.27	CALL	1	2	54.23	TRUE	100.27	0
2026-09-18	300	85.98	CALL	0	40	54.9	TRUE	0	0
2026-09-18	310	78.75	CALL	0	6	54.69	TRUE	0	0
2026-09-18	320	84.86	CALL	0	3	52.73	TRUE	0	0
2026-09-18	330	81.75	CALL	0	20	52.93	TRUE	0	0
2026-09-18	340	77.63	CALL	3	17	54.24	FALSE	77.63	0
2026-09-18	350	64.52	CALL	0	3	52.98	FALSE	0	0
2026-09-18	360	56	CALL	0	16	52.98	FALSE	0	0
2026-09-18	370	65	CALL	0	191	52.84	FALSE	0	0
2026-09-18	380	63.5	CALL	0	7	52.6	FALSE	0	0
2026-09-18	390	56.7	CALL	0	1	52.26	FALSE	0	0
2026-09-18	400	48.68	CALL	0	9	53.08	FALSE	0	0
2026-09-18	410	0	CALL	0	0	51.75	FALSE	0	0
2026-09-18	420	40.15	CALL	0	71	52.26	FALSE	0	0
2026-09-18	430	42.05	CALL	0	116	52.8	FALSE	0	0
2026-09-18	440	38.16	CALL	0	9	53.06	FALSE	0	0
2026-09-18	450	35.17	CALL	0	2	52.6	FALSE	0	0
2026-09-18	460	34.19	CALL	0	46	52.46	FALSE	0	0
2026-09-18	470	33.9	CALL	0	3	52.53	FALSE	0	0
2026-09-18	480	0	CALL	0	0	52.47	FALSE	0	0
2026-09-18	490	0	CALL	0	0	52.63	FALSE	0	0
2026-09-18	95	5.6	PUT	0	1	85.36	FALSE	0	0
2026-09-18	100	5.55	PUT	0	1	85.56	FALSE	0	0
2026-09-18	105	0	PUT	0	0	70.99	FALSE	0	0
2026-09-18	110	7.4	PUT	0	1	80.45	FALSE	0	0
2026-09-18	115	9.45	PUT	0	1	75.28	FALSE	0	0
2026-09-18	120	7.75	PUT	0	3	78.91	FALSE	0	0
2026-09-18	125	4.34	PUT	0	1	64.38	FALSE	0	0
2026-09-18	130	2.51	PUT	5	1	58.89	FALSE	2.51	0
2026-09-18	135	13.15	PUT	0	6	63.79	FALSE	0	0
2026-09-18	140	13.5	PUT	0	10	76.9	FALSE	0	0
2026-09-18	145	15.75	PUT	0	6	61.47	FALSE	0	0
2026-09-18	150	4.8	PUT	1	13	59.22	FALSE	4.8	0
2026-09-18	155	8.77	PUT	0	3	54.07	FALSE	0	0
2026-09-18	160	5.85	PUT	9	6	58.14	FALSE	5.85	0
2026-09-18	165	0	PUT	0	0	58.65	FALSE	0	0
2026-09-18	170	21	PUT	0	6	58.1	FALSE	0	0
2026-09-18	175	9.5	PUT	0	13	58.54	FALSE	0	0
2026-09-18	180	12.05	PUT	0	24	56.65	FALSE	0	0
2026-09-18	185	27.29	PUT	0	132	54.81	FALSE	0	0
2026-09-18	190	10.88	PUT	2	9	56.94	FALSE	10.88	0
2026-09-18	195	18.05	PUT	0	5	56.44	FALSE	0	0
2026-09-18	200	12.35	PUT	2	7	55.53	FALSE	12.35	0
2026-09-18	210	39.47	PUT	0	4	55.88	FALSE	0	0
2026-09-18	220	16.78	PUT	0	125	55.36	FALSE	0	0
2026-09-18	230	19.45	PUT	0	30	54.65	FALSE	0	0
2026-09-18	240	22.85	PUT	2	41	54.04	FALSE	22.85	0
2026-09-18	250	25.8	PUT	5	53	53.39	FALSE	0.54	0.02
2026-09-18	260	28.6	PUT	0	9	53.45	FALSE	0	0
2026-09-18	270	38.35	PUT	0	233	54.47	FALSE	0	0
2026-09-18	280	40.85	PUT	0	10	53.45	FALSE	0	0
2026-09-18	290	46.01	PUT	0	27	53.01	FALSE	0	0
2026-09-18	300	49.45	PUT	0	63	52.9	FALSE	0	0
2026-09-18	310	55.15	PUT	0	73	52.46	FALSE	0	0
2026-09-18	320	56.5	PUT	2	11	52.29	FALSE	56.5	0
2026-09-18	330	61.62	PUT	2	0	51.96	FALSE	61.62	0
2026-09-18	340	70	PUT	0	8	51.88	TRUE	0	0
2026-09-18	350	78.7	PUT	0	7	51.11	TRUE	0	0
2026-09-18	360	78.25	PUT	1	4	50.97	TRUE	78.25	0
2026-09-18	370	0	PUT	0	0	51.61	TRUE	0	0
2026-09-18	380	0	PUT	0	0	51.96	TRUE	0	0
2026-09-18	390	101.8	PUT	0	3	50.58	TRUE	0	0
2026-09-18	400	0	PUT	0	0	51.49	TRUE	0	0
2026-09-18	410	115.75	PUT	0	6	50.43	TRUE	0	0
2026-09-18	420	121.15	PUT	0	6	51.26	TRUE	0	0
2026-09-18	430	129.65	PUT	0	2	50.36	TRUE	0	0
2026-09-18	440	0	PUT	0	0	51.09	TRUE	0	0
2026-09-18	450	0	PUT	0	0	50.04	TRUE	0	0
2026-09-18	460	0	PUT	0	0	50.01	TRUE	0	0
2026-09-18	470	0	PUT	0	0	50.13	TRUE	0	0
2026-09-18	480	0	PUT	0	0	49.9	TRUE	0	0
2026-09-18	490	0	PUT	0	0	49.97	TRUE	0	0
2026-12-18	75	0	CALL	0	0	77.94	TRUE	0	0
2026-12-18	80	0	CALL	0	0	80.99	TRUE	0	0
2026-12-18	85	0	CALL	0	0	79.97	TRUE	0	0
2026-12-18	90	231.9	CALL	0	1	76.96	TRUE	0	0
2026-12-18	95	0	CALL	0	0	70.66	TRUE	0	0
2026-12-18	100	0	CALL	0	1	73.74	TRUE	0	0
2026-12-18	105	0	CALL	0	0	72.12	TRUE	0	0
2026-12-18	110	213.7	CALL	0	5	71.8	TRUE	0	0
2026-12-18	115	0	CALL	0	12	69.92	TRUE	0	0
2026-12-18	120	0	CALL	0	3	68.35	TRUE	0	0
2026-12-18	125	0	CALL	0	3	67.86	TRUE	0	0
2026-12-18	130	196.7	CALL	0	2	64.22	TRUE	0	0
2026-12-18	135	0	CALL	0	0	65.64	TRUE	0	0
2026-12-18	140	186.35	CALL	0	10	62.58	TRUE	0	0
2026-12-18	145	0	CALL	0	0	62.01	TRUE	0	0
2026-12-18	150	177.4	CALL	0	16	61.32	TRUE	0	0
2026-12-18	155	175.25	CALL	0	1	61.22	TRUE	0	0
2026-12-18	160	171.4	CALL	0	6	60.96	TRUE	0	0
2026-12-18	165	0	CALL	0	17	61.72	TRUE	0	0
2026-12-18	170	162.7	CALL	0	27	59.74	TRUE	0	0
2026-12-18	175	0	CALL	0	3	60.75	TRUE	0	0
2026-12-18	180	176.95	CALL	0	65	59.01	TRUE	0	0
2026-12-18	185	0	CALL	0	8	59.46	TRUE	0	0
2026-12-18	190	148.3	CALL	0	7	59.31	TRUE	0	0
2026-12-18	195	165.65	CALL	0	9	57.24	TRUE	0	0
2026-12-18	200	137.51	CALL	0	50	58.5	TRUE	0	0
2026-12-18	210	150.51	CALL	0	34	57.93	TRUE	0	0
2026-12-18	220	138.77	CALL	0	106	56.67	TRUE	0	0
2026-12-18	230	129.65	CALL	0	72	57.13	TRUE	0	0
2026-12-18	240	123	CALL	0	68	55.93	TRUE	0	0
2026-12-18	250	131.15	CALL	0	157	54.86	TRUE	0	0
2026-12-18	260	125.2	CALL	0	49	55.12	TRUE	0	0
2026-12-18	270	107.46	CALL	0	43	54.95	TRUE	0	0
2026-12-18	280	92.04	CALL	0	25	54.4	TRUE	0	0
2026-12-18	290	107.1	CALL	5	51	53.74	TRUE	107.1	0
2026-12-18	300	96.01	CALL	0	150	53.84	TRUE	0	0
2026-12-18	310	82.66	CALL	0	135	52.89	TRUE	0	0
2026-12-18	320	92.4	CALL	5	379	52.88	TRUE	0.71	0.01
2026-12-18	330	81	CALL	0	252	53.17	TRUE	0	0
2026-12-18	340	84.45	CALL	0	50	53.21	FALSE	0	0
2026-12-18	350	81.85	CALL	1	39	52.93	FALSE	0.45	0.01
2026-12-18	360	70.2	CALL	0	31	52.66	FALSE	0	0
2026-12-18	370	72.53	CALL	0	50	52.55	FALSE	0	0
2026-12-18	380	59.45	CALL	0	37	52.32	FALSE	0	0
2026-12-18	390	58.26	CALL	0	236	52.29	FALSE	0	0
2026-12-18	400	64.37	CALL	0	66	52.13	FALSE	0	0
2026-12-18	410	37.65	CALL	0	4	51.64	FALSE	0	0
2026-12-18	420	33.85	CALL	0	5	51.82	FALSE	0	0
2026-12-18	430	52.05	CALL	12	140	52.24	FALSE	-4.42	-0.08
2026-12-18	440	50.88	CALL	0	34	52.1	FALSE	0	0
2026-12-18	450	52	CALL	0	7	51.46	FALSE	0	0
2026-12-18	460	11.15	CALL	0	2	51.17	FALSE	0	0
2026-12-18	470	25.65	CALL	0	9	51.25	FALSE	0	0
2026-12-18	480	32.93	CALL	0	11	51.13	FALSE	0	0
2026-12-18	490	9.9	CALL	0	14	51.28	FALSE	0	0
2026-12-18	500	28.4	CALL	0	56	51.77	FALSE	0	0
2026-12-18	510	33.9	CALL	0	151	51.41	FALSE	0	0
2026-12-18	520	33.86	CALL	8	89	51.94	FALSE	33.86	0
2026-12-18	75	0.9	PUT	0	29	86.31	FALSE	0	0
2026-12-18	80	4.15	PUT	0	4	84.06	FALSE	0	0
2026-12-18	85	4.1	PUT	0	24	63.49	FALSE	0	0
2026-12-18	90	1.83	PUT	0	436	70.91	FALSE	0	0
2026-12-18	95	3.26	PUT	0	25	77.41	FALSE	0	0
2026-12-18	100	2.19	PUT	0	485	75.51	FALSE	0	0
2026-12-18	105	2.51	PUT	0	251	61.98	FALSE	0	0
2026-12-18	110	2.8	PUT	0	39	68.88	FALSE	0	0
2026-12-18	115	10.1	PUT	0	42	61.84	FALSE	0	0
2026-12-18	120	5.4	PUT	0	243	60.97	FALSE	0	0
2026-12-18	125	3.77	PUT	10	28	60.21	FALSE	3.77	0
2026-12-18	130	4.41	PUT	0	40	60.83	FALSE	0	0
2026-12-18	135	5.1	PUT	0	69	59.35	FALSE	0	0
2026-12-18	140	4.82	PUT	0	851	56.79	FALSE	0	0
2026-12-18	145	4.58	PUT	0	32	59.16	FALSE	0	0
2026-12-18	150	6.8	PUT	2	36	58.68	FALSE	6.8	0
2026-12-18	155	7.82	PUT	2	33	59.01	FALSE	7.82	0
2026-12-18	160	8.65	PUT	70	1073	58.78	FALSE	8.65	0
2026-12-18	165	22.4	PUT	0	52	56.42	FALSE	0	0
2026-12-18	170	11.8	PUT	0	50	54.58	FALSE	0	0
2026-12-18	175	16.33	PUT	0	10	56.76	FALSE	0	0
2026-12-18	180	12.25	PUT	203	357	57.49	FALSE	12.25	0
2026-12-18	185	13.85	PUT	0	36	56.42	FALSE	0	0
2026-12-18	190	16.65	PUT	0	34	54.32	FALSE	0	0
2026-12-18	195	34.59	PUT	0	306	54.15	FALSE	0	0
2026-12-18	200	24.24	PUT	0	185	54.88	FALSE	0	0
2026-12-18	210	22.85	PUT	0	8	54.26	FALSE	0	0
2026-12-18	220	21.07	PUT	0	13	55.07	FALSE	0	0
2026-12-18	230	27.8	PUT	0	13	54.53	FALSE	0	0
2026-12-18	240	59.65	PUT	0	53	54.41	FALSE	0	0
2026-12-18	250	32.25	PUT	0	825	53.19	FALSE	0	0
2026-12-18	260	34.32	PUT	0	9	53.81	FALSE	0	0
2026-12-18	270	43.8	PUT	0	35	52.76	FALSE	0	0
2026-12-18	280	50.45	PUT	0	13	53.14	FALSE	0	0
2026-12-18	290	52.2	PUT	0	3	53.07	FALSE	0	0
2026-12-18	300	57.1	PUT	0	14	52.61	FALSE	0	0
2026-12-18	310	96.97	PUT	0	14	52.44	FALSE	0	0
2026-12-18	320	0	PUT	0	30	52.29	FALSE	0	0
2026-12-18	330	71.35	PUT	0	2	52	FALSE	0	0
2026-12-18	340	80.7	PUT	0	12	51.87	TRUE	0	0
2026-12-18	350	81.13	PUT	0	9	51.67	TRUE	0	0
2026-12-18	360	92.8	PUT	0	0	52.24	TRUE	0	0
2026-12-18	370	99.45	PUT	0	18	51.24	TRUE	0	0
2026-12-18	380	94.63	PUT	1	6	51.56	TRUE	94.63	0
2026-12-18	390	110	PUT	0	22	50.81	TRUE	0	0
2026-12-18	400	122.7	PUT	0	6	50.54	TRUE	0	0
2026-12-18	410	189.1	PUT	0	0	50.42	TRUE	0	0
2026-12-18	420	0	PUT	0	2	50.57	TRUE	0	0
2026-12-18	430	0	PUT	0	0	50.59	TRUE	0	0
2026-12-18	440	0	PUT	0	0	49.89	TRUE	0	0
2026-12-18	450	0	PUT	0	0	50.11	TRUE	0	0
2026-12-18	460	0	PUT	0	0	49.81	TRUE	0	0
2026-12-18	470	0	PUT	0	0	49.85	TRUE	0	0
2026-12-18	480	254.79	PUT	0	0	49.91	TRUE	0	0
2026-12-18	490	0	PUT	0	0	49.9	TRUE	0	0
2026-12-18	500	0	PUT	0	0	49.73	TRUE	0	0
2026-12-18	510	0	PUT	0	0	49.78	TRUE	0	0
2026-12-18	520	0	PUT	0	0	49.75	TRUE	0	0
2027-01-15	75	245.8	CALL	0	4	79.48	TRUE	0	0
2027-01-15	80	138.07	CALL	0	1	72.25	TRUE	0	0
2027-01-15	85	238.55	CALL	0	2	78.04	TRUE	0	0
2027-01-15	90	0	CALL	0	1	70.05	TRUE	0	0
2027-01-15	95	228.3	CALL	0	1	72.56	TRUE	0	0
2027-01-15	100	220	CALL	0	2	72.5	TRUE	0	0
2027-01-15	105	220.3	CALL	0	2	68.5	TRUE	0	0
2027-01-15	110	0	CALL	0	0	65.96	TRUE	0	0
2027-01-15	115	0	CALL	0	21	68.85	TRUE	0	0
2027-01-15	120	216.49	CALL	0	15	65.84	TRUE	0	0
2027-01-15	125	0	CALL	0	4	65.31	TRUE	0	0
2027-01-15	130	217	CALL	1	13	70.48	TRUE	217	0
2027-01-15	135	0	CALL	0	7	61.58	TRUE	0	0
2027-01-15	140	199.1	CALL	0	2	61.06	TRUE	0	0
2027-01-15	145	108.15	CALL	0	5	60.7	TRUE	0	0
2027-01-15	150	195.9	CALL	0	35	60.37	TRUE	0	0
2027-01-15	155	175.51	CALL	0	6	60.76	TRUE	0	0
2027-01-15	160	0	CALL	0	13	58.44	TRUE	0	0
2027-01-15	165	94	CALL	0	11	60.41	TRUE	0	0
2027-01-15	170	87.7	CALL	0	17	59.82	TRUE	0	0
2027-01-15	175	80.45	CALL	0	13	57.97	TRUE	0	0
2027-01-15	180	161.1	CALL	0	53	58.22	TRUE	0	0
2027-01-15	185	131	CALL	0	17	56.95	TRUE	0	0
2027-01-15	190	149.05	CALL	0	27	58.17	TRUE	0	0
2027-01-15	195	124.1	CALL	0	7	57.42	TRUE	0	0
2027-01-15	200	160.8	CALL	0	111	55.96	TRUE	0	0
2027-01-15	210	142.37	CALL	0	61	56.67	TRUE	0	0
2027-01-15	220	155	CALL	0	96	56.24	TRUE	0	0
2027-01-15	230	136.1	CALL	0	104	55.44	TRUE	0	0
2027-01-15	240	131	CALL	0	88	55.23	TRUE	0	0
2027-01-15	250	129.4	CALL	1	241	54.49	TRUE	129.4	0
2027-01-15	260	111.3	CALL	0	149	54.46	TRUE	0	0
2027-01-15	270	99.25	CALL	0	50	54.11	TRUE	0	0
2027-01-15	280	94.75	CALL	0	41	54	TRUE	0	0
2027-01-15	290	113.8	CALL	0	212	53.99	TRUE	0	0
2027-01-15	300	104.05	CALL	0	249	53.78	TRUE	0	0
2027-01-15	310	95.7	CALL	0	1313	53.31	TRUE	0	0
2027-01-15	320	90	CALL	0	370	53.86	TRUE	0	0
2027-01-15	330	83.3	CALL	0	180	52.85	TRUE	0	0
2027-01-15	340	87.29	CALL	0	32	52.57	FALSE	0	0
2027-01-15	350	80	CALL	2	695	53.16	FALSE	-5.1	-0.06
2027-01-15	360	77.6	CALL	0	70	52.41	FALSE	0	0
2027-01-15	370	74.03	CALL	1	193	52.05	FALSE	74.03	0
2027-01-15	380	70.53	CALL	1	12	51.85	FALSE	70.53	0
2027-01-15	390	58.87	CALL	0	11	51.69	FALSE	0	0
2027-01-15	400	64	CALL	1	111	51.34	FALSE	-1	-0.02
2027-01-15	410	59.61	CALL	146	290	52.1	FALSE	59.61	0
2027-01-15	420	56.89	CALL	54	16	52.05	FALSE	56.89	0
2027-01-15	430	54.3	CALL	154	465	52.01	FALSE	-1.41	-0.03
2027-01-15	440	51.94	CALL	2	74	51.45	FALSE	51.94	0
2027-01-15	450	42.9	CALL	0	68	51.49	FALSE	0	0
2027-01-15	460	41.25	CALL	0	18	51.29	FALSE	0	0
2027-01-15	470	44.9	CALL	2	40	51.71	FALSE	44.9	0
2027-01-15	480	42.78	CALL	98	124	51.61	FALSE	42.78	0
2027-01-15	490	40.39	CALL	42	117	51.27	FALSE	40.39	0
2027-01-15	500	38.94	CALL	6	49	51.5	FALSE	-0.21	-0.01
2027-01-15	510	37.12	CALL	82	531	51.42	FALSE	-1.29	-0.03
2027-01-15	520	35.58	CALL	131	74	51.48	FALSE	-0.77	-0.02
2027-01-15	75	1.47	PUT	0	86	73.21	FALSE	0	0
2027-01-15	80	4.4	PUT	0	9	81.76	FALSE	0	0
2027-01-15	85	4.19	PUT	0	23	63.47	FALSE	0	0
2027-01-15	90	5.8	PUT	0	409	70.52	FALSE	0	0
2027-01-15	95	3.35	PUT	0	29	75.72	FALSE	0	0
2027-01-15	100	2.32	PUT	0	480	74.04	FALSE	0	0
2027-01-15	105	2.74	PUT	0	220	61.42	FALSE	0	0
2027-01-15	110	4.24	PUT	0	11	68.39	FALSE	0	0
2027-01-15	115	5.09	PUT	0	2	61.89	FALSE	0	0
2027-01-15	120	4.45	PUT	0	100	60.11	FALSE	0	0
2027-01-15	125	4.01	PUT	10	175	59.44	FALSE	4.01	0
2027-01-15	130	5	PUT	0	28	60.06	FALSE	0	0
2027-01-15	135	3.37	PUT	0	144	58.73	FALSE	0	0
2027-01-15	140	6.05	PUT	0	97	55.88	FALSE	0	0
2027-01-15	145	6.83	PUT	0	27	58.27	FALSE	0	0
2027-01-15	150	7.2	PUT	2	287	58.05	FALSE	7.2	0
2027-01-15	155	7.95	PUT	2	513	57.73	FALSE	7.95	0
2027-01-15	160	8.75	PUT	1	41	57.43	FALSE	8.75	0
2027-01-15	165	11.75	PUT	0	136	57.51	FALSE	0	0
2027-01-15	170	10.35	PUT	4	67	56.59	FALSE	10.35	0
2027-01-15	175	27.7	PUT	0	70	56.2	FALSE	0	0
2027-01-15	180	12.35	PUT	1	377	56.15	FALSE	0.45	0.04
2027-01-15	185	18.95	PUT	0	68	55.67	FALSE	0	0
2027-01-15	190	13.94	PUT	0	80	55.46	FALSE	0	0
2027-01-15	195	14.55	PUT	0	63	55.29	FALSE	0	0
2027-01-15	200	19.11	PUT	0	739	55.99	FALSE	0	0
2027-01-15	210	18.31	PUT	4	50	53.34	FALSE	18.31	0
2027-01-15	220	22.6	PUT	0	50	55.42	FALSE	0	0
2027-01-15	230	34.5	PUT	0	10	53.69	FALSE	0	0
2027-01-15	240	30.27	PUT	0	62	53.61	FALSE	0	0
2027-01-15	250	35	PUT	0	63	53.39	FALSE	0	0
2027-01-15	260	35.16	PUT	0	10	53.07	FALSE	0	0
2027-01-15	270	39.1	PUT	0	86	53.28	FALSE	0	0
2027-01-15	280	48.85	PUT	0	28	51.84	FALSE	0	0
2027-01-15	290	48.76	PUT	4	18	52.27	FALSE	48.76	0
2027-01-15	300	51.2	PUT	2	222	52.15	FALSE	-2.05	-0.04
2027-01-15	310	64.6	PUT	0	98	51.57	FALSE	0	0
2027-01-15	320	68.45	PUT	0	14	51.36	FALSE	0	0
2027-01-15	330	69.02	PUT	0	26	52.6	FALSE	0	0
2027-01-15	340	77.55	PUT	0	4	51.88	TRUE	0	0
2027-01-15	350	90.6	PUT	0	14	51.96	TRUE	0	0
2027-01-15	360	0	PUT	0	5	51.45	TRUE	0	0
2027-01-15	370	154.33	PUT	0	1	51.02	TRUE	0	0
2027-01-15	380	0	PUT	0	100	51.14	TRUE	0	0
2027-01-15	390	104.5	PUT	2	2	50.08	TRUE	104.5	0
2027-01-15	400	121	PUT	0	3	51.19	TRUE	0	0
2027-01-15	410	0	PUT	0	0	50.29	TRUE	0	0
2027-01-15	420	0	PUT	0	1	50.21	TRUE	0	0
2027-01-15	430	143.05	PUT	0	1	50.61	TRUE	0	0
2027-01-15	440	141.9	PUT	0	1	50.71	TRUE	0	0
2027-01-15	450	0	PUT	0	0	49.63	TRUE	0	0
2027-01-15	460	0	PUT	0	0	49.69	TRUE	0	0
2027-01-15	470	0	PUT	0	0	49.86	TRUE	0	0
2027-01-15	480	0	PUT	0	0	49.71	TRUE	0	0
2027-01-15	490	0	PUT	0	0	49.64	TRUE	0	0
2027-01-15	500	0	PUT	0	0	49.81	TRUE	0	0
2027-01-15	510	0	PUT	0	0	50.15	TRUE	0	0
2027-01-15	520	0	PUT	0	0	49.7	TRUE	0	0
2027-12-17	75	217.35	CALL	0	5	72.82	TRUE	0	0
2027-12-17	80	259.46	CALL	0	3	71.88	TRUE	0	0
2027-12-17	85	0	CALL	0	0	69.69	TRUE	0	0
2027-12-17	90	236	CALL	0	1	67.12	TRUE	0	0
2027-12-17	95	160	CALL	0	12	65.88	TRUE	0	0
2027-12-17	100	149	CALL	0	5	65.67	TRUE	0	0
2027-12-17	105	0	CALL	0	1	66.53	TRUE	0	0
2027-12-17	110	0	CALL	0	1	63.95	TRUE	0	0
2027-12-17	115	110.5	CALL	0	0	63.41	TRUE	0	0
2027-12-17	120	0	CALL	0	2	63.59	TRUE	0	0
2027-12-17	125	0	CALL	0	3	63.18	TRUE	0	0
2027-12-17	130	98.5	CALL	0	2	61.8	TRUE	0	0
2027-12-17	135	0	CALL	0	2	62.06	TRUE	0	0
2027-12-17	140	100.7	CALL	0	4	61.74	TRUE	0	0
2027-12-17	145	121.5	CALL	0	1	61.27	TRUE	0	0
2027-12-17	150	172.61	CALL	0	35	60.35	TRUE	0	0
2027-12-17	155	190.9	CALL	0	13	59.7	TRUE	0	0
2027-12-17	160	166.8	CALL	0	23	59.56	TRUE	0	0
2027-12-17	165	163	CALL	0	7	58.56	TRUE	0	0
2027-12-17	170	202.97	CALL	0	11	58.53	TRUE	0	0
2027-12-17	175	177.38	CALL	0	9	57.99	TRUE	0	0
2027-12-17	180	147.28	CALL	0	21	58.15	TRUE	0	0
2027-12-17	185	78.01	CALL	0	10	57.81	TRUE	0	0
2027-12-17	190	89.2	CALL	0	14	58.21	TRUE	0	0
2027-12-17	195	0	CALL	0	2	57.16	TRUE	0	0
2027-12-17	200	177	CALL	0	66	56.95	TRUE	0	0
2027-12-17	210	170	CALL	0	25	56.61	TRUE	0	0
2027-12-17	220	156.38	CALL	0	30	56.5	TRUE	0	0
2027-12-17	230	150.05	CALL	0	93	56.25	TRUE	0	0
2027-12-17	240	138.19	CALL	0	24	55.56	TRUE	0	0
2027-12-17	250	116.15	CALL	0	15	55.3	TRUE	0	0
2027-12-17	260	126.5	CALL	0	55	55.4	TRUE	0	0
2027-12-17	270	143.3	CALL	1	87	54.71	TRUE	143.3	0
2027-12-17	280	138.75	CALL	1	109	54.36	TRUE	138.75	0
2027-12-17	290	133	CALL	5	167	54.06	TRUE	133	0
2027-12-17	300	124.35	CALL	0	22	53.89	TRUE	0	0
2027-12-17	310	119.6	CALL	0	12	53.61	TRUE	0	0
2027-12-17	320	115.3	CALL	0	13	53.61	TRUE	0	0
2027-12-17	330	108.07	CALL	0	2	53.28	TRUE	0	0
2027-12-17	340	114.62	CALL	1	5	53.26	FALSE	114.62	0
2027-12-17	350	110.8	CALL	1	47	52.87	FALSE	110.8	0
2027-12-17	360	102.32	CALL	1	7	52.68	FALSE	-2.28	-0.02
2027-12-17	370	101.05	CALL	0	15	52.62	FALSE	0	0
2027-12-17	380	97.49	CALL	0	12	52.83	FALSE	0	0
2027-12-17	390	0	CALL	0	0	52.24	FALSE	0	0
2027-12-17	400	85.95	CALL	0	5	52.03	FALSE	0	0
2027-12-17	410	0	CALL	0	0	51.87	FALSE	0	0
2027-12-17	420	84.82	CALL	1	17	52.51	FALSE	84.82	0
2027-12-17	430	82.65	CALL	3	4	52.69	FALSE	0.46	0.01
2027-12-17	440	72.6	CALL	0	6	51.58	FALSE	0	0
2027-12-17	450	69.29	CALL	0	3	51.39	FALSE	0	0
2027-12-17	460	0	CALL	0	0	51.46	FALSE	0	0
2027-12-17	470	65.97	CALL	0	19	51.34	FALSE	0	0
2027-12-17	480	0	CALL	0	0	51.35	FALSE	0	0
2027-12-17	490	67.75	CALL	3	2	51.89	FALSE	0.6	0.01
2027-12-17	75	5.7	PUT	0	10	59.34	FALSE	0	0
2027-12-17	80	6.55	PUT	0	1	68.44	FALSE	0	0
2027-12-17	85	8.5	PUT	0	8	61.64	FALSE	0	0
2027-12-17	90	5.82	PUT	0	12	63.08	FALSE	0	0
2027-12-17	95	5	PUT	0	16	60.59	FALSE	0	0
2027-12-17	100	6.15	PUT	0	18	57.73	FALSE	0	0
2027-12-17	105	8.9	PUT	0	3	59.69	FALSE	0	0
2027-12-17	110	11.89	PUT	0	2	56.95	FALSE	0	0
2027-12-17	115	11.65	PUT	0	5	60.08	FALSE	0	0
2027-12-17	120	9	PUT	0	10	59.04	FALSE	0	0
2027-12-17	125	10.42	PUT	0	77	57.91	FALSE	0	0
2027-12-17	130	21.4	PUT	0	8	56.99	FALSE	0	0
2027-12-17	135	15.49	PUT	0	1	57.5	FALSE	0	0
2027-12-17	140	16.69	PUT	0	2	57.02	FALSE	0	0
2027-12-17	145	14.65	PUT	0	12	55.56	FALSE	0	0
2027-12-17	150	14.94	PUT	0	20	57.08	FALSE	0	0
2027-12-17	155	31.59	PUT	0	3	56.85	FALSE	0	0
2027-12-17	160	21.54	PUT	0	28	56.94	FALSE	0	0
2027-12-17	165	23.5	PUT	0	48	56.71	FALSE	0	0
2027-12-17	170	19	PUT	1	210	55.82	FALSE	19	0
2027-12-17	175	22	PUT	0	13	57.4	FALSE	0	0
2027-12-17	180	29.02	PUT	0	20	55.37	FALSE	0	0
2027-12-17	185	41.1	PUT	0	12	55.68	FALSE	0	0
2027-12-17	190	26	PUT	0	38	53.88	FALSE	0	0
2027-12-17	195	28.75	PUT	0	5	55.48	FALSE	0	0
2027-12-17	200	27.95	PUT	1	257	54.73	FALSE	0.27	0.01
2027-12-17	210	60.42	PUT	0	17	54.96	FALSE	0	0
2027-12-17	220	34.67	PUT	0	88	54.69	FALSE	0	0
2027-12-17	230	41.82	PUT	0	5	53.99	FALSE	0	0
2027-12-17	240	47.39	PUT	0	52	54.46	FALSE	0	0
2027-12-17	250	48.3	PUT	0	14	53.65	FALSE	0	0
2027-12-17	260	53.8	PUT	0	7	53.43	FALSE	0	0
2027-12-17	270	61.67	PUT	0	11	53.39	FALSE	0	0
2027-12-17	280	60.18	PUT	0	57	52.83	FALSE	0	0
2027-12-17	290	64.4	PUT	1	28	52.62	FALSE	0.3	0
2027-12-17	300	69.4	PUT	1	11	52.24	FALSE	0.4	0.01
2027-12-17	310	74.38	PUT	1	2	52.15	FALSE	74.38	0
2027-12-17	320	85.08	PUT	0	3	52.13	FALSE	0	0
2027-12-17	330	95	PUT	0	6	52.01	FALSE	0	0
2027-12-17	340	90.48	PUT	1	0	51.87	TRUE	90.48	0
2027-12-17	350	106	PUT	0	1	51.66	TRUE	0	0
2027-12-17	360	0	PUT	0	0	51.53	TRUE	0	0
2027-12-17	370	126.2	PUT	0	1	51.05	TRUE	0	0
2027-12-17	380	0	PUT	0	0	50.96	TRUE	0	0
2027-12-17	390	0	PUT	0	0	50.88	TRUE	0	0
2027-12-17	400	0	PUT	0	0	50.77	TRUE	0	0
2027-12-17	410	0	PUT	0	0	50.75	TRUE	0	0
2027-12-17	420	0	PUT	0	0	50.72	TRUE	0	0
2027-12-17	430	0	PUT	0	0	50.53	TRUE	0	0
2027-12-17	440	0	PUT	0	0	50.44	TRUE	0	0
2027-12-17	450	0	PUT	0	0	50.05	TRUE	0	0
2027-12-17	460	0	PUT	0	0	50.1	TRUE	0	0
2027-12-17	470	0	PUT	0	0	50.03	TRUE	0	0
2027-12-17	480	0	PUT	0	0	49.56	TRUE	0	0
2027-12-17	490	0	PUT	0	0	49.85	TRUE	0	0

Latest MDB Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	2	$238.99
Jun 13, 2022 7:59 PM EST	5	$238.98
Jun 13, 2022 7:59 PM EST	11	$238.99
Jun 13, 2022 7:59 PM EST	89	$239
Jun 13, 2022 7:59 PM EST	100	$239

MongoDB, Inc (MDB) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000127/0001441816-20-000127-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000031506620000752/0000315066-20-000752-index.htm
2020-10-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000031506620001812/0000315066-20-001812-index.htm
2020-02-10	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000083423720008704/0000834237-20-008704-index.htm
2020-07-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000083423720010034/0000834237-20-010034-index.htm
2020-01-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000089542120000011/0000895421-20-000011-index.htm
2020-04-09	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000089542120000309/0000895421-20-000309-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924319009908/0000899243-19-009908-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924319009933/0000899243-19-009933-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924319016730/0000899243-19-016730-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924319016732/0000899243-19-016732-index.htm
2019-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924319018022/0000899243-19-018022-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924320016402/0000899243-20-016402-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000107261320000091/0001072613-20-000091-index.htm
2020-01-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000110465920003938/0001104659-20-003938-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000110465920018182/0001104659-20-018182-index.htm
2019-02-15	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000114420419008502/0001144204-19-008502-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000119312520037671/0001193125-20-037671-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000138732219000006/0001387322-19-000006-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000138732220000003/0001387322-20-000003-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000142284920000076/0001422849-20-000076-index.htm
2019-02-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000037/0001441816-19-000037-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000038/0001441816-19-000038-index.htm
2019-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2019-03-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000044/0001441816-19-000044-index.htm
2019-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000045/0001441816-19-000045-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000056/0001441816-19-000056-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000057/0001441816-19-000057-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000060/0001441816-19-000060-index.htm
2019-04-01	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000067/0001441816-19-000067-index.htm
2019-04-01	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000069/0001441816-19-000069-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000077/0001441816-19-000077-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000079/0001441816-19-000079-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000080/0001441816-19-000080-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000082/0001441816-19-000082-index.htm
2019-04-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000085/0001441816-19-000085-index.htm
2019-04-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000091/0001441816-19-000091-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-05-30	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000100/0001441816-19-000100-index.htm
2019-05-30	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000101/0001441816-19-000101-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000105/0001441816-19-000105-index.htm
2019-06-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000107/0001441816-19-000107-index.htm
2019-06-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000109/0001441816-19-000109-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000116/0001441816-19-000116-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000117/0001441816-19-000117-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000127/0001441816-19-000127-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000140/0001441816-19-000140-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000141/0001441816-19-000141-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000144/0001441816-19-000144-index.htm
2019-07-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000147/0001441816-19-000147-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000155/0001441816-19-000155-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000156/0001441816-19-000156-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000157/0001441816-19-000157-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000158/0001441816-19-000158-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000159/0001441816-19-000159-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-08-29	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000169/0001441816-19-000169-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000172/0001441816-19-000172-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000173/0001441816-19-000173-index.htm
2019-09-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000179/0001441816-19-000179-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-09-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000187/0001441816-19-000187-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000193/0001441816-19-000193-index.htm
2019-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000195/0001441816-19-000195-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000201/0001441816-19-000201-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000203/0001441816-19-000203-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000204/0001441816-19-000204-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000205/0001441816-19-000205-index.htm
2019-10-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000207/0001441816-19-000207-index.htm
2019-10-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000209/0001441816-19-000209-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000213/0001441816-19-000213-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000214/0001441816-19-000214-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2019-11-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000221/0001441816-19-000221-index.htm
2019-11-20	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000227/0001441816-19-000227-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000228/0001441816-19-000228-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000229/0001441816-19-000229-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000230/0001441816-19-000230-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000231/0001441816-19-000231-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2019-12-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000239/0001441816-19-000239-index.htm
2019-12-10	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000242/0001441816-19-000242-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000245/0001441816-19-000245-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000246/0001441816-19-000246-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000248/0001441816-19-000248-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000250/0001441816-19-000250-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000252/0001441816-19-000252-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000006/0001441816-20-000006-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000008/0001441816-20-000008-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000009/0001441816-20-000009-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000010/0001441816-20-000010-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000012/0001441816-20-000012-index.htm
2020-01-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000014/0001441816-20-000014-index.htm
2020-01-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000016/0001441816-20-000016-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000021/0001441816-20-000021-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000023/0001441816-20-000023-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-02-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000027/0001441816-20-000027-index.htm
2020-02-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000029/0001441816-20-000029-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000034/0001441816-20-000034-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000035/0001441816-20-000035-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000036/0001441816-20-000036-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000037/0001441816-20-000037-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000039/0001441816-20-000039-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000041/0001441816-20-000041-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000048/0001441816-20-000048-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000049/0001441816-20-000049-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000055/0001441816-20-000055-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000057/0001441816-20-000057-index.htm
2020-03-13	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000060/0001441816-20-000060-index.htm
2020-03-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000062/0001441816-20-000062-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-03-27	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000067/0001441816-20-000067-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000069/0001441816-20-000069-index.htm
2020-04-03	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000074/0001441816-20-000074-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000080/0001441816-20-000080-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000082/0001441816-20-000082-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000084/0001441816-20-000084-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000085/0001441816-20-000085-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000087/0001441816-20-000087-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000093/0001441816-20-000093-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000094/0001441816-20-000094-index.htm
2020-05-21	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000099/0001441816-20-000099-index.htm
2020-05-21	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000100/0001441816-20-000100-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-06-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000107/0001441816-20-000107-index.htm
2020-06-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000110/0001441816-20-000110-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000112/0001441816-20-000112-index.htm
2020-06-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000114/0001441816-20-000114-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000116/0001441816-20-000116-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000119/0001441816-20-000119-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000122/0001441816-20-000122-index.htm
2020-06-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000125/0001441816-20-000125-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000127/0001441816-20-000127-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000136/0001441816-20-000136-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000137/0001441816-20-000137-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000138/0001441816-20-000138-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000139/0001441816-20-000139-index.htm
2020-07-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000142/0001441816-20-000142-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000152/0001441816-20-000152-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000153/0001441816-20-000153-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000154/0001441816-20-000154-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000155/0001441816-20-000155-index.htm
2020-07-14	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000156/0001441816-20-000156-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000157/0001441816-20-000157-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000158/0001441816-20-000158-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000159/0001441816-20-000159-index.htm
2020-07-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000162/0001441816-20-000162-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-09-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000168/0001441816-20-000168-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000175/0001441816-20-000175-index.htm
2020-09-03	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000176/0001441816-20-000176-index.htm
2020-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000179/0001441816-20-000179-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000183/0001441816-20-000183-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000193/0001441816-20-000193-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000194/0001441816-20-000194-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000195/0001441816-20-000195-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000196/0001441816-20-000196-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000197/0001441816-20-000197-index.htm
2020-10-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000199/0001441816-20-000199-index.htm
2020-10-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-10-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2020-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000205/0001441816-20-000205-index.htm
2020-10-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000207/0001441816-20-000207-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000211/0001441816-20-000211-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm

MongoDB, Inc (MDB) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of MongoDB, Inc (MDB). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 283%
Institutional Ownership: 8909%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-06-10	Cedric Pech	Chief Revenue Officer	Sell	3.00	181.65	544.95	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000116/0001441816-19-000116-index.htm
2019-09-27	Charles M Jr Hazard	Director	Sell	3,133.00	118.42	371,009.86	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000195/0001441816-19-000195-index.htm
2019-03-18	Eliot Horowitz	Chief Technology Officer	Sell	3,476.00	134.70	468,217.20	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000060/0001441816-19-000060-index.htm
2019-06-17	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	165.12	825,600.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	153.00	765,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	2,750.00	142.93	393,057.50	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	2,000.00	150.70	301,400.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-10-01	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	119.83	599,150.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000205/0001441816-19-000205-index.htm
2019-11-01	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	127.01	635,050.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	147.18	735,900.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-01-02	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	130.18	650,900.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000010/0001441816-20-000010-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	163.42	817,100.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-03-02	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	152.50	762,500.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-04-01	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	127.09	635,450.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000084/0001441816-20-000084-index.htm
2020-05-01	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	154.90	774,500.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	1,762.00	100.01	176,217.62	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	4,540.00	104.77	475,655.80	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	100.00	130.98	13,098.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	600.00	140.77	84,462.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	300.00	182.83	54,849.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	200.00	130.03	26,006.00	100.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	800.00	128.05	102,440.00	1,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	200.00	121.97	24,394.00	100,208.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	367.00	120.84	44,348.28	100,408.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-02-03	Charles M Jr Hazard	Director	Sell	666.00	163.21	108,697.86	100,775.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000021/0001441816-20-000021-index.htm
2019-12-12	Michael Lawrence Gordon	COO and CFO	Sell	3,233.00	126.44	408,780.52	100,973.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000245/0001441816-19-000245-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	500.00	145.87	72,935.00	101,099.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-02-03	Michael Lawrence Gordon	COO and CFO	Sell	1,700.00	161.52	274,584.00	101,333.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000023/0001441816-20-000023-index.htm
2020-02-03	Charles M Jr Hazard	Director	Sell	400.00	161.34	64,536.00	101,441.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000021/0001441816-20-000021-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	400.00	144.92	57,968.00	101,599.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-02-03	Charles M Jr Hazard	Director	Sell	300.00	160.20	48,060.00	101,841.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000021/0001441816-20-000021-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	1,600.00	143.58	229,728.00	101,999.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-02-03	Charles M Jr Hazard	Director	Sell	300.00	158.63	47,589.00	102,141.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000021/0001441816-20-000021-index.htm
2020-01-02	Charles M Jr Hazard	Director	Sell	966.00	134.01	129,453.66	102,441.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000006/0001441816-20-000006-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	18,702.00	153.00	2,861,406.00	102,502.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	3,000.00	142.93	428,790.00	102,502.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	50.00	151.81	7,590.50	102,502.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	2,947.00	150.83	444,496.01	102,552.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-07-02	Michael Lawrence Gordon	COO and CFO	Sell	3,240.00	145.62	471,808.80	102,980.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000141/0001441816-19-000141-index.htm
2020-02-03	Michael Lawrence Gordon	COO and CFO	Sell	4,378.00	160.53	702,800.34	103,033.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000023/0001441816-20-000023-index.htm
2020-01-02	Charles M Jr Hazard	Director	Sell	500.00	132.92	66,460.00	103,407.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000006/0001441816-20-000006-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	1,320.00	142.62	188,258.40	103,599.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-01-02	Charles M Jr Hazard	Director	Sell	100.00	131.30	13,130.00	103,907.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000006/0001441816-20-000006-index.htm
2020-01-02	Charles M Jr Hazard	Director	Sell	100.00	127.00	12,700.00	104,007.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000006/0001441816-20-000006-index.htm
2019-12-02	Charles M Jr Hazard	Director	Sell	100.00	143.51	14,351.00	104,107.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2019-12-12	Michael Lawrence Gordon	COO and CFO	Sell	5,567.00	125.32	697,656.44	104,206.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000245/0001441816-19-000245-index.htm
2019-12-02	Charles M Jr Hazard	Director	Sell	48.00	140.72	6,754.56	104,207.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2019-12-02	Charles M Jr Hazard	Director	Sell	804.00	137.89	110,863.56	104,255.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2019-11-01	Eliot Horowitz	Chief Technology Officer	Sell	1,065.00	126.35	134,562.75	104,834.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	1,880.00	141.36	265,756.80	104,919.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2019-12-02	Charles M Jr Hazard	Director	Sell	489.00	137.01	66,997.89	105,059.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	3,174.00	150.10	476,417.40	105,499.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	3,235.00	142.04	459,499.40	105,502.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-12-02	Charles M Jr Hazard	Director	Sell	225.00	135.60	30,510.00	105,548.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2020-04-01	Eliot Horowitz	Chief Technology Officer	Sell	7,000.00	129.84	908,880.00	105,622.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000084/0001441816-20-000084-index.htm
2020-04-09	Eliot Horowitz	Chief Technology Officer	Sell	3,000.00	140.00	420,000.00	105,622.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000087/0001441816-20-000087-index.htm
2020-05-01	Eliot Horowitz	Chief Technology Officer	Sell	100.00	158.95	15,895.00	105,622.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2020-05-01	Eliot Horowitz	Chief Technology Officer	Sell	1,400.00	157.78	220,892.00	105,722.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2019-11-01	Charles M Jr Hazard	Director	Sell	600.00	128.26	76,956.00	105,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000213/0001441816-19-000213-index.htm
2019-11-01	Eliot Horowitz	Chief Technology Officer	Sell	1,500.00	125.36	188,040.00	105,899.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2019-04-02	Michael Lawrence Gordon	COO and CFO	Sell	1,004.00	146.47	147,055.88	106,220.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000080/0001441816-19-000080-index.htm
2019-11-01	Charles M Jr Hazard	Director	Sell	866.00	127.65	110,544.90	106,373.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000213/0001441816-19-000213-index.htm
2019-10-01	Eliot Horowitz	Chief Technology Officer	Sell	6,544.00	118.33	774,351.52	106,648.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000205/0001441816-19-000205-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	3,600.00	140.58	506,088.00	106,799.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-05-01	Eliot Horowitz	Chief Technology Officer	Sell	4,700.00	156.90	737,430.00	107,122.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2019-04-02	Michael Lawrence Gordon	COO and CFO	Sell	5.00	141.00	705.00	107,224.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000080/0001441816-19-000080-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Buy	33,228.00			107,229.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Sell	905.00	136.22	123,279.10	107,229.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2019-11-01	Charles M Jr Hazard	Director	Sell	200.00	125.25	25,050.00	107,239.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000213/0001441816-19-000213-index.htm
2020-02-03	Michael Lawrence Gordon	COO and CFO	Sell	7,055.00	159.62	1,126,119.10	107,411.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000023/0001441816-20-000023-index.htm
2019-10-01	Charles M Jr Hazard	Director	Sell	400.00	122.40	48,960.00	107,439.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000201/0001441816-19-000201-index.htm
2019-10-01	Charles M Jr Hazard	Director	Sell	1,067.00	120.83	128,925.61	107,839.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000201/0001441816-19-000201-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Sell	8,386.00	135.65	1,137,560.90	108,134.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	3,644.00	148.85	542,409.40	108,673.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	4,353.00	140.85	613,120.05	108,737.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-10-01	Charles M Jr Hazard	Director	Sell	200.00	118.80	23,760.00	108,906.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000201/0001441816-19-000201-index.htm
2020-10-02	Michael Lawrence Gordon	COO and CFO	Sell	234.00	228.95	53,574.30	108,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000196/0001441816-20-000196-index.htm
2020-10-06	Michael Lawrence Gordon	COO and CFO	Sell	10,000.00	243.63	2,436,300.00	108,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2020-10-07	Michael Lawrence Gordon	COO and CFO	Sell	1,692.00	259.12	438,431.04	108,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2020-10-14	Michael Lawrence Gordon	COO and CFO	Sell	15.00	272.56	4,088.40	108,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000205/0001441816-20-000205-index.htm
2020-10-16	Michael Lawrence Gordon	COO and CFO	Sell	813.00	272.56	221,591.28	108,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000205/0001441816-20-000205-index.htm
2020-10-19	Michael Lawrence Gordon	COO and CFO	Sell	5,076.00	272.59	1,383,666.84	108,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000207/0001441816-20-000207-index.htm
2020-10-14	Michael Lawrence Gordon	COO and CFO	Buy	15.00	6.50	97.50	108,925.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000205/0001441816-20-000205-index.htm
2019-09-03	Charles M Jr Hazard	Director	Sell	200.00	153.67	30,734.00	109,106.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2020-10-02	Michael Lawrence Gordon	COO and CFO	Sell	5,264.00	224.47	1,181,610.08	109,144.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000196/0001441816-20-000196-index.htm
2019-09-03	Charles M Jr Hazard	Director	Sell	400.00	152.02	60,808.00	109,306.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2019-09-03	Charles M Jr Hazard	Director	Sell	599.00	150.04	89,873.96	109,706.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2020-10-16	Michael Lawrence Gordon	COO and CFO	Buy	813.00	6.50	5,284.50	109,723.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000205/0001441816-20-000205-index.htm
2019-09-03	Charles M Jr Hazard	Director	Sell	468.00	148.86	69,666.48	110,305.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2020-10-07	Michael Lawrence Gordon	COO and CFO	Sell	3,908.00	258.41	1,009,866.28	110,602.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	1,600.00	149.08	238,528.00	110,604.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	1,750.00	141.28	247,240.00	110,604.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2019-06-17	Eliot Horowitz	Chief Technology Officer	Sell	2,100.00	169.24	355,404.00	110,604.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	100.00	148.32	14,832.00	110,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	500.00	146.53	73,265.00	110,873.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-07-02	Thomas Bull	Principal Accounting Officer	Sell	466.00	145.62	67,858.92	11,096.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000140/0001441816-19-000140-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	700.00	177.52	124,264.00	11,119.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	400.00	144.39	57,756.00	111,373.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	467.00	143.52	67,023.84	111,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-03-18	Eliot Horowitz	Chief Technology Officer	Sell	1,320.00	132.64	175,084.80	11,180.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000060/0001441816-19-000060-index.htm
2020-05-01	Eliot Horowitz	Chief Technology Officer	Sell	4,400.00	156.14	687,016.00	111,822.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	2,300.00	148.59	341,757.00	112,204.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	200.00	142.16	28,432.00	112,240.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	6,185.00	148.00	915,380.00	112,317.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	100.00	140.25	14,025.00	112,354.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	400.00	139.54	55,816.00	112,454.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2020-04-01	Eliot Horowitz	Chief Technology Officer	Sell	3,400.00	128.68	437,512.00	112,622.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000084/0001441816-20-000084-index.htm
2019-06-17	Eliot Horowitz	Chief Technology Officer	Sell	250.00	167.47	41,867.50	112,704.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	1,000.00	137.95	137,950.00	112,854.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2019-06-17	Eliot Horowitz	Chief Technology Officer	Sell	6,850.00	165.18	1,131,483.00	112,954.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	2,905.00	139.66	405,712.30	113,090.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-10-01	Eliot Horowitz	Chief Technology Officer	Sell	2,310.00	117.26	270,870.60	113,192.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000205/0001441816-19-000205-index.htm
2020-07-02	Michael Lawrence Gordon	COO and CFO	Sell	105.00	224.29	23,550.45	113,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000136/0001441816-20-000136-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	100.00	218.20	21,820.00	113,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-09-10	Michael Lawrence Gordon	COO and CFO	Sell	152.00	219.65	33,386.80	113,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-09-25	Michael Lawrence Gordon	COO and CFO	Sell	3,118.00	233.34	727,554.12	113,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000183/0001441816-20-000183-index.htm
2020-02-27	Eliot Horowitz	Chief Technology Officer	Buy	27,428.00			113,725.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-03-02	Eliot Horowitz	Chief Technology Officer	Sell	600.00	153.45	92,070.00	113,725.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	2,151.00	217.44	467,713.44	113,734.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-07-02	Michael Lawrence Gordon	COO and CFO	Sell	4,893.00	222.85	1,090,405.05	113,739.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000136/0001441816-20-000136-index.htm
2020-09-10	Michael Lawrence Gordon	COO and CFO	Sell	9,848.00	218.99	2,156,613.52	113,786.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	1,150.00	137.05	157,607.50	113,854.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2020-10-19	Michael Lawrence Gordon	COO and CFO	Buy	5,076.00	6.50	32,994.00	113,986.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000207/0001441816-20-000207-index.htm
2020-03-02	Eliot Horowitz	Chief Technology Officer	Sell	8,525.00	152.61	1,301,000.25	114,325.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-10-01	Michael Lawrence Gordon	COO and CFO	Buy	774.00			114,408.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000196/0001441816-20-000196-index.htm
2020-02-03	Michael Lawrence Gordon	COO and CFO	Sell	3,001.00	158.71	476,288.71	114,466.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000023/0001441816-20-000023-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	722.00	146.72	105,931.84	114,504.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2020-10-07	Michael Lawrence Gordon	COO and CFO	Sell	4,400.00	257.03	1,130,932.00	114,510.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	100.00	150.68	15,068.00	114,516.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	200.00	148.39	29,678.00	114,616.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	471.00	147.67	69,552.57	114,816.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	2,500.00	135.21	338,025.00	115,004.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	693.00	145.64	100,928.52	115,226.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	796.00	146.63	116,717.48	115,287.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-07-10	Charles M Jr Hazard	Director	Buy	1,057.00			115,573.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000158/0001441816-19-000158-index.htm
2019-04-02	Thomas Bull	Principal Accounting Officer	Sell	66.00	147.47	9,733.02	11,562.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000079/0001441816-19-000079-index.htm
2019-06-17	Thomas Bull	Principal Accounting Officer	Sell	200.00	169.15	33,830.00	11,562.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	3,640.00	216.45	787,878.00	115,885.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	310.00	144.63	44,835.30	115,919.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	2,507.00	138.68	347,670.76	115,995.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	400.00	170.91	68,364.00	11,600.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-04-01	Eliot Horowitz	Chief Technology Officer	Sell	10,703.00	127.19	1,361,314.57	116,022.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000084/0001441816-20-000084-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	100.00	144.26	14,426.00	116,083.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-06-03	Charles M Jr Hazard	Director	Sell	1,667.00	140.30	233,880.10	116,183.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000105/0001441816-19-000105-index.htm
2020-05-01	Eliot Horowitz	Chief Technology Officer	Sell	5,400.00	154.89	836,406.00	116,222.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2019-03-18	Eliot Horowitz	Chief Technology Officer	Buy	39,641.00			116,229.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000060/0001441816-19-000060-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	288.00	149.24	42,981.12	116,229.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-04-02	Thomas Bull	Principal Accounting Officer	Sell	146.00	146.47	21,384.62	11,628.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000079/0001441816-19-000079-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	3,500.00	148.76	520,660.00	116,517.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Sell	26,638.00	134.59	3,585,208.42	116,520.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2020-09-25	Michael Lawrence Gordon	COO and CFO	Sell	6,882.00	232.53	1,600,271.46	116,752.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000183/0001441816-20-000183-index.htm
2019-06-17	Thomas Bull	Principal Accounting Officer	Sell	200.00	167.57	33,514.00	11,762.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2019-04-02	Thomas Bull	Principal Accounting Officer	Sell	1.00	140.59	140.59	11,774.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000079/0001441816-19-000079-index.htm
2019-03-07	Thomas Bull	Principal Accounting Officer	Buy	4,664.00			11,775.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000045/0001441816-19-000045-index.htm
2019-03-18	Thomas Bull	Principal Accounting Officer	Sell	702.00	137.75	96,700.50	11,775.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2019-05-01	Charles M Jr Hazard	Director	Sell	1,667.00	141.28	235,513.76	117,850.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000091/0001441816-19-000091-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	2,165.00	176.45	382,014.25	11,819.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-04-02	Michael Lawrence Gordon	COO and CFO	Sell	145.00	121.37	17,598.65	118,632.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000085/0001441816-20-000085-index.htm
2020-04-02	Michael Lawrence Gordon	COO and CFO	Sell	3,375.00	120.31	406,046.25	118,777.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000085/0001441816-20-000085-index.htm
2020-10-06	Michael Lawrence Gordon	COO and CFO	Buy	10,000.00	6.50	65,000.00	118,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2020-10-07	Michael Lawrence Gordon	COO and CFO	Buy	10,000.00	6.50	65,000.00	118,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	7,193.00	215.51	1,550,163.43	119,525.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2019-06-17	Thomas Bull	Principal Accounting Officer	Sell	1,659.00	166.58	276,356.22	11,962.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2019-06-17	Eliot Horowitz	Chief Technology Officer	Sell	6,800.00	164.36	1,117,648.00	119,804.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	1,606.00	146.72	235,632.32	120,017.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	4,834.00	125.45	606,425.30	12,099.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	200.00	152.30	30,460.00	121,204.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	100.00	150.01	15,001.00	121,404.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	200.00	149.07	29,814.00	121,504.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	1,132.00	145.63	164,853.16	121,623.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	1,300.00	147.81	192,153.00	121,704.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2020-02-27	Michael Lawrence Gordon	COO and CFO	Buy	24,685.00			122,152.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000055/0001441816-20-000055-index.htm
2019-10-02	Thomas Bull	Principal Accounting Officer	Sell	462.00	116.55	53,846.10	12,258.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000203/0001441816-19-000203-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	574.00	144.63	83,017.62	122,755.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2020-03-02	Eliot Horowitz	Chief Technology Officer	Sell	3,775.00	151.91	573,460.25	122,850.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	2,500.00	147.10	367,750.00	123,004.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2020-09-10	Michael Lawrence Gordon	COO and CFO	Buy	10,000.00	6.50	65,000.00	123,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-09-25	Michael Lawrence Gordon	COO and CFO	Buy	10,000.00	6.50	65,000.00	123,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000183/0001441816-20-000183-index.htm
2020-07-10	ROELOF BOTHA	Director	Buy	189.00	202.02	38,181.78	1,246.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000159/0001441816-20-000159-index.htm
2019-03-18	Thomas Bull	Principal Accounting Officer	Sell	1,100.00	136.70	150,370.00	12,477.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	1,100.00	145.92	160,512.00	125,504.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2020-03-02	Eliot Horowitz	Chief Technology Officer	Sell	1,100.00	150.55	165,605.00	126,625.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	3,616.00	214.39	775,234.24	126,718.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2019-08-29	Thomas Bull	Principal Accounting Officer	Buy	1,624.00			12,720.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000173/0001441816-19-000173-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	38.00	132.02	5,016.76	12,720.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	1,700.00	131.46	223,482.00	12,758.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2020-03-02	Eliot Horowitz	Chief Technology Officer	Sell	2,000.00	148.99	297,980.00	127,725.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-07-02	Eliot Horowitz	Chief Technology Officer	Sell	111.00	224.28	24,895.08	1,280,712.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-02	Eliot Horowitz	Chief Technology Officer	Sell	5,196.00	222.85	1,157,928.60	1,280,823.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	200.00	255.21	51,042.00	1,286,019.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	6,014.00	224.75	1,351,646.50	1,286,219.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	5,400.00	223.63	1,207,602.00	1,292,233.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	5,277.00	222.88	1,176,137.76	1,297,633.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	700.00	180.94	126,658.00	1,300.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	2,550.00	221.57	565,003.50	1,302,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	1,800.00	213.48	384,264.00	130,334.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	5,575.00	220.56	1,229,622.00	1,305,460.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	3,800.00	219.77	835,126.00	1,311,035.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	600.00	194.03	116,418.00	1,316,285.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	7,600.00	193.28	1,468,928.00	1,316,885.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	1,500.00	212.39	318,585.00	132,134.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	1,900.00	192.30	365,370.00	1,324,485.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	2,153.00	191.31	411,890.43	1,326,385.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	1,147.00	190.18	218,136.46	1,328,538.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	5,600.00	189.38	1,060,528.00	1,329,685.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Buy	20,000.00	6.50	130,000.00	133,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2019-03-01	Dev Ittycheria	President & CEO	Sell	19,600.00	100.94	1,978,424.00	135,412.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000037/0001441816-19-000037-index.htm
2019-03-18	Thomas Bull	Principal Accounting Officer	Sell	898.00	135.74	121,894.52	13,577.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2019-06-17	Thomas Bull	Principal Accounting Officer	Sell	2,441.00	165.37	403,668.17	13,621.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	2,714.00	175.64	476,686.96	13,984.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Sell	21,006.00	133.69	2,808,292.14	143,158.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	1,000.00	130.19	130,190.00	14,458.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-03-18	Thomas Bull	Principal Accounting Officer	Sell	1,600.00	134.70	215,520.00	14,475.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	700.00	229.35	160,545.00	1,488,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	600.00	227.82	136,692.00	1,489,168.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	9,200.00	226.93	2,087,756.00	1,489,768.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	3,000.00	103.70	311,100.00	14,933.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	600.00	225.59	135,354.00	1,498,968.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	2,900.00	224.51	651,079.00	1,499,568.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	301.00	234.87	70,695.87	1,502,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	4,777.00	234.23	1,118,916.71	1,502,769.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	4,869.00	233.33	1,136,083.77	1,507,546.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	3,253.00	232.26	755,541.78	1,512,415.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	400.00	231.21	92,484.00	1,515,668.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	400.00	230.08	92,032.00	1,516,068.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	400.00	246.25	98,500.00	1,516,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	1,600.00	245.72	393,152.00	1,516,868.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	1,396.00	244.67	341,559.32	1,518,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	2,004.00	243.47	487,913.88	1,519,864.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	1,500.00	242.38	363,570.00	1,521,868.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	2,100.00	241.32	506,772.00	1,523,368.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	1,400.00	240.35	336,490.00	1,525,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	100.00	238.32	23,832.00	1,526,868.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	300.00	237.38	71,214.00	1,526,968.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	800.00	236.71	189,368.00	1,527,268.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	2,000.00	235.12	470,240.00	1,528,068.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	400.00	234.29	93,716.00	1,530,068.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	3,500.00	225.54	789,390.00	1,530,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	190.00	220.23	41,843.70	1,533,968.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	1,300.00	219.59	285,467.00	1,534,158.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	1,110.00	218.35	242,368.50	1,535,458.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	800.00	216.40	173,120.00	1,536,568.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	2,200.00	215.51	474,122.00	1,537,368.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	1,000.00	214.37	214,370.00	1,539,568.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	700.00	212.78	148,946.00	1,540,568.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	3,200.00	212.04	678,528.00	1,541,268.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-07-10	DWIGHT A MERRIMAN	Director	Buy	1,782.00			1,544,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000155/0001441816-20-000155-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	502.00	129.05	64,783.10	15,458.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	2,659.00	138.72	368,856.48	15,474.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2020-01-02	Thomas Bull	Principal Accounting Officer	Sell	415.00	130.18	54,024.70	15,613.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000008/0001441816-20-000008-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	960.00	127.91	122,793.60	15,960.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-11-20	Thomas Bull	Principal Accounting Officer	Buy	3,770.00			16,028.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000231/0001441816-19-000231-index.htm
2019-12-16	Thomas Bull	Principal Accounting Officer	Sell	722.00	131.79	95,152.38	16,028.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000248/0001441816-19-000248-index.htm
2019-06-17	Thomas Bull	Principal Accounting Officer	Sell	500.00	164.48	82,240.00	16,062.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2019-03-18	Thomas Bull	Principal Accounting Officer	Sell	700.00	133.64	93,548.00	16,075.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Sell	13,065.00	132.68	1,733,464.20	164,164.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2020-10-02	Thomas Bull	Principal Accounting Officer	Sell	22.00	229.96	5,059.12	16,653.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000195/0001441816-20-000195-index.htm
2020-10-02	Thomas Bull	Principal Accounting Officer	Sell	486.00	224.47	109,092.42	16,675.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000195/0001441816-20-000195-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	3,056.00	174.60	533,577.60	16,698.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-12-16	Thomas Bull	Principal Accounting Officer	Sell	2,378.00	131.14	311,850.92	16,750.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000248/0001441816-19-000248-index.htm
2020-07-02	Thomas Bull	Principal Accounting Officer	Sell	7.00	224.34	1,570.38	16,878.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000138/0001441816-20-000138-index.htm
2020-07-02	Thomas Bull	Principal Accounting Officer	Sell	391.00	222.85	87,134.35	16,885.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000138/0001441816-20-000138-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	400.00	126.83	50,732.00	16,920.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	2,200.00	124.85	274,670.00	16,933.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-10-01	Thomas Bull	Principal Accounting Officer	Buy	283.00			17,161.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000195/0001441816-20-000195-index.htm
2020-04-02	Thomas Bull	Principal Accounting Officer	Sell	16.00	122.28	1,956.48	17,276.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000082/0001441816-20-000082-index.htm
2020-04-02	Thomas Bull	Principal Accounting Officer	Sell	379.00	120.31	45,597.49	17,292.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000082/0001441816-20-000082-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	200.00	124.80	24,960.00	17,320.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	100.00	122.12	12,212.00	17,520.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	5,638.00	99.32	559,966.16	1,762.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	100.00	120.63	12,063.00	17,620.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2020-02-26	Thomas Bull	Principal Accounting Officer	Buy	2,058.00			17,671.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000049/0001441816-20-000049-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	1,367.00	97.93	133,870.31	17,766.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-04-01	Charles M Jr Hazard	Director	Sell	350.00	148.75	52,062.50	17,912.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000077/0001441816-19-000077-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	1,000.00	102.57	102,570.00	17,933.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	4,447.00	130.18	578,910.46	179,398.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2020-02-03	Dev Ittycheria	President & CEO	Sell	26.00	164.00	4,264.00	179,398.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2020-02-03	Dev Ittycheria	President & CEO	Sell	1,900.00	163.21	310,099.00	179,424.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	2,000.00	127.08	254,160.00	1,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-02-03	Dev Ittycheria	President & CEO	Sell	700.00	162.05	113,435.00	181,324.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	200.00	136.30	27,260.00	18,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2020-02-03	Dev Ittycheria	President & CEO	Sell	4,061.00	160.64	652,359.04	182,024.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2019-03-18	Charles M Jr Hazard	Director	Sell	350.00	132.32	46,312.00	18,262.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000056/0001441816-19-000056-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	300.00	135.07	40,521.00	18,333.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-10-02	Dev Ittycheria	President & CEO	Sell	57.00	117.68	6,707.76	183,845.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-11-01	Dev Ittycheria	President & CEO	Sell	4,594.00	128.09	588,445.46	183,845.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000214/0001441816-19-000214-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	500.00	147.18	73,590.00	183,845.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	4,485.00	134.26	602,156.10	183,845.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2019-10-02	Dev Ittycheria	President & CEO	Sell	5,688.00	116.54	662,879.52	183,902.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	1,002.00	145.79	146,081.58	184,345.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	700.00	144.13	100,891.00	185,347.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	1,300.00	143.31	186,303.00	186,047.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2020-02-03	Dev Ittycheria	President & CEO	Sell	8,867.00	159.58	1,414,995.86	186,085.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	100.00	133.55	13,355.00	18,633.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	400.00	132.39	52,956.00	18,733.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	496.00	141.93	70,397.28	187,347.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	4,622.00	141.22	652,718.84	187,843.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	8,811.00	133.58	1,176,973.38	188,330.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2019-11-01	Dev Ittycheria	President & CEO	Sell	3,496.00	127.17	444,586.32	188,439.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000214/0001441816-19-000214-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	200.00	100.80	20,160.00	18,933.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2019-07-02	Dev Ittycheria	President & CEO	Sell	5,805.00	145.62	845,324.10	189,590.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	500.00	143.38	71,690.00	189,590.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	751.00	154.28	115,864.28	189,590.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-10-01	Dev Ittycheria	President & CEO	Sell	2,581.00	120.99	312,275.19	189,590.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	2,915.00	142.83	416,349.45	190,090.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	2,622.00	153.24	401,795.28	190,341.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-12-16	Thomas Bull	Principal Accounting Officer	Sell	1,200.00	129.97	155,964.00	19,128.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000248/0001441816-19-000248-index.htm
2019-11-01	Dev Ittycheria	President & CEO	Sell	8,010.00	125.94	1,008,779.40	191,935.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000214/0001441816-19-000214-index.htm
2019-10-01	Dev Ittycheria	President & CEO	Sell	8,083.00	120.21	971,657.43	192,171.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	5,175.00	140.37	726,414.75	192,465.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	1,700.00	152.05	258,485.00	192,963.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	8,881.00	141.91	1,260,302.71	193,005.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	4,091.00	151.01	617,781.91	194,663.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2020-02-03	Dev Ittycheria	President & CEO	Sell	7,446.00	158.77	1,182,201.42	194,952.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2019-04-02	Dev Ittycheria	President & CEO	Sell	1,800.00	146.47	263,646.00	195,395.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	200.00	141.28	28,256.00	195,395.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-06-03	Dev Ittycheria	President & CEO	Sell	2,403.00	140.36	337,285.08	195,395.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	1,037.00	152.84	158,495.08	195,395.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	700.00	137.45	96,215.00	195,595.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	900.00	135.69	122,121.00	196,295.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	7,245.00	151.74	1,099,356.30	196,432.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	5,500.00	132.60	729,300.00	197,141.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2019-04-02	Dev Ittycheria	President & CEO	Sell	10.00	141.32	1,413.20	197,195.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	5,241.00	135.03	707,692.23	197,195.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-03-18	Dev Ittycheria	President & CEO	Buy	61,793.00			197,205.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000057/0001441816-19-000057-index.htm
2019-04-01	Dev Ittycheria	President & CEO	Sell	1,050.00	148.74	156,177.00	197,205.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,400.00	173.60	243,040.00	19,754.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	2,100.00	139.02	291,942.00	197,640.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-06-03	Dev Ittycheria	President & CEO	Sell	5,500.00	139.84	769,120.00	197,798.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-04-01	Dev Ittycheria	President & CEO	Sell	5,633.00	147.52	830,980.16	198,255.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	7,436.00	150.08	1,115,994.88	198,754.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	4,702.00	138.05	649,111.10	199,740.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-11-01	Dev Ittycheria	President & CEO	Sell	6,900.00	125.10	863,190.00	199,945.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000214/0001441816-19-000214-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	1,233.00	149.03	183,753.99	2,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,100.00	179.54	197,494.00	2,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-10-01	Dev Ittycheria	President & CEO	Sell	8,136.00	119.15	969,404.40	200,254.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	4,296.00	140.66	604,275.36	201,886.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	6,752.00	133.89	904,025.28	202,436.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	2,263.00	131.39	297,335.57	202,641.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2019-12-16	Thomas Bull	Principal Accounting Officer	Sell	600.00	128.79	77,274.00	20,328.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000248/0001441816-19-000248-index.htm
2019-06-03	Dev Ittycheria	President & CEO	Sell	5,523.00	138.53	765,101.19	203,298.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	3,900.00	150.48	586,872.00	203,677.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-04-01	Dev Ittycheria	President & CEO	Sell	8,397.00	146.85	1,233,099.45	203,888.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	2,403.00	136.72	328,538.16	204,442.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	941.00	130.23	122,546.43	204,904.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2020-02-26	Mark Porter	Director	Buy	2,051.00			2,051.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000048/0001441816-20-000048-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	200.00	128.71	25,742.00	205,845.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	600.00	127.67	76,602.00	206,045.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	2,100.00	139.70	293,370.00	206,182.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	3,400.00	148.99	506,566.00	206,190.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	200.00	126.60	25,320.00	206,645.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	3,600.00	149.24	537,264.00	207,577.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	4,308.00	138.44	596,399.52	208,282.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-10-01	Dev Ittycheria	President & CEO	Sell	2,900.00	118.19	342,751.00	208,390.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-06-03	Dev Ittycheria	President & CEO	Sell	2,300.00	137.46	316,158.00	208,821.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	5,807.00	132.99	772,272.93	209,188.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-12-16	Thomas Bull	Principal Accounting Officer	Sell	100.00	127.36	12,736.00	20,928.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000248/0001441816-19-000248-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	3,000.00	148.32	444,960.00	209,590.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-06-03	Dev Ittycheria	President & CEO	Sell	3,874.00	135.67	525,585.58	211,121.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	6,057.00	148.28	898,131.96	211,177.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-10-01	Dev Ittycheria	President & CEO	Sell	1,300.00	116.99	152,087.00	211,290.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	5,079.00	172.33	875,264.07	21,154.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-04-01	Dev Ittycheria	President & CEO	Sell	2,820.00	145.78	411,099.60	212,285.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2020-07-10	ROELOF BOTHA	Director	Buy	891.00			2,137.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000159/0001441816-20-000159-index.htm
2019-04-01	Dev Ittycheria	President & CEO	Sell	1,700.00	144.80	246,160.00	215,105.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	40,970.00	147.43	6,040,207.10	217,234.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-12-16	Cedric Pech	Chief Revenue Officer	Buy	12,500.00	8.40	105,000.00	22,300.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000250/0001441816-19-000250-index.htm
2020-10-02	Dev Ittycheria	President & CEO	Sell	418.00	230.96	96,541.28	223,205.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000197/0001441816-20-000197-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	9,094.00	246.09	2,237,942.46	223,205.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-10-02	Dev Ittycheria	President & CEO	Sell	9,415.00	224.47	2,113,385.05	223,623.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000197/0001441816-20-000197-index.htm
2019-08-29	Archana Agrawal	Director	Buy	2,241.00			2,241.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000172/0001441816-19-000172-index.htm
2020-04-02	Dev Ittycheria	President & CEO	Sell	3.00	123.47	370.41	225,203.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-05-01	Dev Ittycheria	President & CEO	Sell	3.00	159.21	477.63	225,203.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000094/0001441816-20-000094-index.htm
2020-04-02	Dev Ittycheria	President & CEO	Sell	6,304.00	120.33	758,560.32	225,206.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-05-01	Dev Ittycheria	President & CEO	Sell	200.00	158.26	31,652.00	225,206.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000094/0001441816-20-000094-index.htm
2020-05-01	Dev Ittycheria	President & CEO	Sell	8,020.00	157.30	1,261,546.00	225,406.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000094/0001441816-20-000094-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	350.00	227.00	79,450.00	22,745.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-10-01	Charles M Jr Hazard	Director	Sell	350.00	232.23	81,280.50	23,095.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-02-27	Dev Ittycheria	President & CEO	Buy	52,112.00			231,510.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-03-02	Dev Ittycheria	President & CEO	Sell	515.00	153.27	78,934.05	231,510.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	362.00	134.30	48,616.60	231,510.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	1,707.00	133.40	227,713.80	231,872.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-07-02	Dev Ittycheria	President & CEO	Sell	192.00	224.28	43,061.76	232,012.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000139/0001441816-20-000139-index.htm
2020-03-02	Dev Ittycheria	President & CEO	Sell	4,300.00	152.37	655,191.00	232,025.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-07-02	Dev Ittycheria	President & CEO	Sell	8,963.00	222.85	1,997,404.55	232,204.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000139/0001441816-20-000139-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	33,422.00	245.23	8,196,077.06	232,299.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-10-01	Dev Ittycheria	President & CEO	Buy	1,026.00			233,038.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000197/0001441816-20-000197-index.htm
2020-05-01	Dev Ittycheria	President & CEO	Sell	10,362.00	156.31	1,619,684.22	233,426.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000094/0001441816-20-000094-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	2,000.00	132.57	265,140.00	233,579.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-09-01	Charles M Jr Hazard	Director	Sell	350.00	235.12	82,292.00	23,445.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000175/0001441816-20-000175-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	1,600.00	131.12	209,792.00	235,579.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-03-02	Dev Ittycheria	President & CEO	Sell	5,645.00	151.38	854,540.10	236,325.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	3,600.00	129.87	467,532.00	237,179.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	350.00	225.57	78,949.50	23,795.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	5,300.00	129.07	684,071.00	240,779.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	2,056.00	238.35	490,047.60	241,167.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-06-10	Dev Ittycheria	President & CEO	Sell	30,000.00	206.28	6,188,400.00	241,167.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000112/0001441816-20-000112-index.htm
2020-07-01	Charles M Jr Hazard	Director	Sell	350.00	223.02	78,057.00	24,145.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-03-02	Dev Ittycheria	President & CEO	Sell	4,100.00	149.82	614,262.00	241,970.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	1,473.00	237.47	349,793.31	243,223.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-05-01	Dev Ittycheria	President & CEO	Sell	4,415.00	155.55	686,753.25	243,788.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000094/0001441816-20-000094-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	3,200.00	236.36	756,352.00	244,696.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	350.00	229.02	80,157.00	24,495.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-03-02	Dev Ittycheria	President & CEO	Sell	4,911.00	148.75	730,511.25	246,070.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	2,242.00	128.02	287,020.84	246,079.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	5,615.00	235.36	1,321,546.40	247,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	1,885.00	126.78	238,980.30	248,321.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-05-01	Charles M Jr Hazard	Director	Sell	350.00	154.90	54,215.00	24,845.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000093/0001441816-20-000093-index.htm
2020-01-08	Cedric Pech	Chief Revenue Officer	Sell	1,934.00	138.90	268,632.60	24,890.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000014/0001441816-20-000014-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	2,804.00	125.88	352,967.52	250,206.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-03-02	Dev Ittycheria	President & CEO	Sell	3,529.00	147.94	522,080.26	250,981.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	350.00	127.09	44,481.50	25,195.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	1,500.00	125.13	187,695.00	253,010.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	3,948.00	234.23	924,740.04	253,511.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	350.00	123.22	43,127.00	25,545.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	5,083.00	233.40	1,186,372.20	257,459.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	30,796.00	146.54	4,512,845.84	258,204.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-11-20	FRANCISCO DSOUZA	Director	Buy	2,583.00			2,583.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000228/0001441816-19-000228-index.htm
2020-02-03	Charles M Jr Hazard	Director	Sell	350.00	163.42	57,197.00	25,895.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000021/0001441816-20-000021-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	500.00	171.58	85,790.00	26,233.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-01-02	Charles M Jr Hazard	Director	Sell	350.00	130.18	45,563.00	26,245.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000006/0001441816-20-000006-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	1,200.00	232.17	278,604.00	262,542.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	200.00	230.21	46,042.00	263,742.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	225.00	229.02	51,529.50	263,942.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	85,408.00	244.20	20,856,633.60	265,721.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2019-12-02	Charles M Jr Hazard	Director	Sell	350.00	147.18	51,513.00	26,595.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	100.00	169.48	16,948.00	26,733.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-01-07	Cedric Pech	Chief Revenue Officer	Sell	125.00	140.50	17,562.50	26,824.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000014/0001441816-20-000014-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	300.00	168.67	50,601.00	26,833.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-11-01	Charles M Jr Hazard	Director	Sell	350.00	127.01	44,453.50	26,945.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000213/0001441816-19-000213-index.htm
2019-12-12	Cedric Pech	Chief Revenue Officer	Sell	1,928.00	127.13	245,106.64	26,949.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000246/0001441816-19-000246-index.htm
2020-07-10	FRANCISCO DSOUZA	Director	Buy	138.00	202.02	27,878.76	2,721.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000158/0001441816-20-000158-index.htm
2019-10-01	Charles M Jr Hazard	Director	Sell	350.00	119.83	41,940.50	27,295.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000201/0001441816-19-000201-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	2,250.00	141.96	319,410.00	2,750.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-09-03	Charles M Jr Hazard	Director	Sell	350.00	150.70	52,745.00	27,645.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2020-01-07	Cedric Pech	Chief Revenue Officer	Buy	5,600.00	8.40	47,040.00	27,900.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000014/0001441816-20-000014-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	350.00	142.93	50,025.50	27,995.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	4,585.00	139.17	638,094.45	2,815.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	350.00	153.00	53,550.00	28,345.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-06-10	John Dennis McMahon	Director	Sell	1,300.00	173.12	225,056.00	28,622.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000117/0001441816-19-000117-index.htm
2019-06-10	Cedric Pech	Chief Revenue Officer	Buy	28,645.00			28,645.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000116/0001441816-19-000116-index.htm
2019-06-03	Charles M Jr Hazard	Director	Sell	350.00	140.30	49,105.00	28,695.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000105/0001441816-19-000105-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	154.00	225.00	34,650.00	287,500.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	2,846.00	224.29	638,329.34	287,654.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2019-07-10	John Dennis McMahon	Director	Buy	192.00	156.11	29,973.12	28,814.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000159/0001441816-19-000159-index.htm
2019-10-03	Cedric Pech	Chief Revenue Officer	Sell	131.00	120.98	15,848.38	28,877.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000207/0001441816-19-000207-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	13,293.00	145.69	1,936,657.17	289,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-09-16	Cedric Pech	Chief Revenue Officer	Sell	1,924.00	130.17	250,447.08	29,008.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000193/0001441816-19-000193-index.htm
2019-05-01	Charles M Jr Hazard	Director	Sell	350.00	141.28	49,448.00	29,045.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000091/0001441816-19-000091-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	3,300.00	223.24	736,692.00	290,500.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	100.00	221.52	22,152.00	293,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	400.00	220.60	88,240.00	293,900.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	700.00	219.88	153,916.00	294,300.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	300.00	192.21	57,663.00	295,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	3,360.00	191.40	643,104.00	295,300.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	718.00	190.67	136,901.06	298,660.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2019-07-10	John Dennis McMahon	Director	Buy	1,057.00			29,871.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000159/0001441816-19-000159-index.htm
2019-06-10	John Dennis McMahon	Director	Sell	18,700.00	172.15	3,219,205.00	29,922.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000117/0001441816-19-000117-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	3,122.00	189.29	590,963.38	299,378.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2019-06-10	Cedric Pech	Chief Revenue Officer	Sell	28,642.00	180.84	5,179,619.28	3.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000116/0001441816-19-000116-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	700.00	128.86	90,202.00	300.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,000.00	181.87	181,870.00	300.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	16,102.00	144.37	2,324,645.74	302,293.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-07-03	Cedric Pech	Chief Revenue Officer	Sell	134.00	152.95	20,495.30	30,932.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000144/0001441816-19-000144-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,100.00	178.58	196,438.00	3,100.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-06-10	Cedric Pech	Chief Revenue Officer	Sell	1,164.00	181.35	211,091.40	31,066.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000116/0001441816-19-000116-index.htm
2019-07-12	Charles M Jr Hazard	Director	Buy	3,133.00			3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000158/0001441816-19-000158-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	3,012.00	100.08	301,440.96	3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	400.00	105.17	42,068.00	3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	100.00	130.84	13,084.00	3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	200.00	141.19	28,238.00	3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	100.00	183.70	18,370.00	3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-04-03	Cedric Pech	Chief Revenue Officer	Sell	42.00	145.63	6,116.46	32,230.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000082/0001441816-19-000082-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	1,767.00	148.33	262,099.11	3,233.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	788.00	129.74	102,235.12	3,233.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	912.00	183.15	167,032.80	3,233.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-03-25	Cedric Pech	Chief Revenue Officer	Sell	12,500.00	136.44	1,705,500.00	32,400.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000069/0001441816-20-000069-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	3,223.00	140.41	452,541.43	3,333.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2020-10-02	Mark Porter	Chief Technology Officer	Sell	2,879.00	232.68	669,885.72	34,750.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000193/0001441816-20-000193-index.htm
2019-03-18	Eliot Horowitz	Chief Technology Officer	Sell	7,704.00	134.04	1,032,644.16	3,476.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000060/0001441816-19-000060-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	35,058.00	243.40	8,533,117.20	351,129.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	11,400.00	104.64	1,192,896.00	3,533.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2020-10-02	Mark Porter	Chief Technology Officer	Sell	947.00	231.60	219,325.20	37,629.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000193/0001441816-20-000193-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	1,916.00	125.89	241,205.24	3,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-07-19	Mark Porter	Chief Technology Officer	Sell	1,743.00			38,576.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000162/0001441816-20-000162-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	27,934.00	242.16	6,764,497.44	386,187.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2019-07-10	ROELOF BOTHA	Director	Buy	243.00	156.11	37,934.73	3,936.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000156/0001441816-19-000156-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	1,596.00	128.55	205,165.80	4,021.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-06-29	Mark Porter	Director	Buy	38,268.00			40,319.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000127/0001441816-20-000127-index.htm
2020-06-24	John Dennis McMahon	Director	Sell	5,000.00	217.10	1,085,500.00	40,621.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000122/0001441816-20-000122-index.htm
2020-07-10	John Dennis McMahon	Director	Buy	149.00	202.02	30,100.98	40,770.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000152/0001441816-20-000152-index.htm
2020-10-05	Cedric Pech	Chief Revenue Officer	Sell	1,924.00	234.21	450,620.04	41,161.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000199/0001441816-20-000199-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	18,696.00	241.06	4,506,857.76	414,121.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,500.00	181.98	272,970.00	4,145.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-07-10	John Dennis McMahon	Director	Buy	891.00			41,661.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000152/0001441816-20-000152-index.htm
2019-07-10	Peter Thomas Killalea	Director	Buy	1,057.00			4,190.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000155/0001441816-19-000155-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	600.00	177.14	106,284.00	4,200.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-10-02	Cedric Pech	Chief Revenue Officer	Sell	2.00	231.69	463.38	43,085.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000194/0001441816-20-000194-index.htm
2020-10-02	Cedric Pech	Chief Revenue Officer	Sell	8.00	230.35	1,842.80	43,087.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000194/0001441816-20-000194-index.htm
2020-10-02	Cedric Pech	Chief Revenue Officer	Sell	215.00	224.47	48,261.05	43,095.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000194/0001441816-20-000194-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	5,500.00	239.42	1,316,810.00	432,817.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-07-06	Cedric Pech	Chief Revenue Officer	Sell	1,928.00	227.80	439,198.40	43,310.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000137/0001441816-20-000137-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	3,088.00	238.58	736,735.04	438,317.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	6,700.00	237.68	1,592,456.00	441,405.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-06-15	Hope F Cochran	Director	Sell	500.00	189.49	94,745.00	4,427.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000119/0001441816-20-000119-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	100.00	236.00	23,600.00	448,105.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Buy	225,000.00	6.50	1,462,500.00	448,205.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-02-11	Cedric Pech	Chief Revenue Officer	Buy	17,000.00	8.40	142,800.00	44,900.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000039/0001441816-20-000039-index.htm
2020-07-02	Cedric Pech	Chief Revenue Officer	Sell	5.00	224.23	1,121.15	45,238.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000137/0001441816-20-000137-index.htm
2020-07-02	Cedric Pech	Chief Revenue Officer	Sell	216.00	222.85	48,135.60	45,243.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000137/0001441816-20-000137-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	2,660.00	104.06	276,799.60	4,540.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2020-04-03	Cedric Pech	Chief Revenue Officer	Sell	100.00	126.99	12,699.00	45,459.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000080/0001441816-20-000080-index.htm
2020-04-03	Cedric Pech	Chief Revenue Officer	Sell	576.00	124.90	71,942.40	45,559.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000080/0001441816-20-000080-index.htm
2020-06-24	John Dennis McMahon	Director	Buy	5,000.00	7.16	35,800.00	45,621.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000122/0001441816-20-000122-index.htm
2020-04-03	Cedric Pech	Chief Revenue Officer	Sell	1,235.00	123.75	152,831.25	46,135.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000080/0001441816-20-000080-index.htm
2020-07-10	Hope F Cochran	Director	Buy	274.00	202.02	55,353.48	4,701.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000153/0001441816-20-000153-index.htm
2020-07-10	Peter Thomas Killalea	Director	Buy	325.00	202.02	65,656.50	47,202.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000157/0001441816-20-000157-index.htm
2020-04-02	Cedric Pech	Chief Revenue Officer	Sell	6.00	122.98	737.88	47,370.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000080/0001441816-20-000080-index.htm
2020-04-02	Cedric Pech	Chief Revenue Officer	Sell	142.00	120.31	17,084.02	47,376.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000080/0001441816-20-000080-index.htm
2020-02-27	Cedric Pech	Chief Revenue Officer	Buy	22,628.00			47,518.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000057/0001441816-20-000057-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,200.00	175.93	211,116.00	4,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-07-10	Peter Thomas Killalea	Director	Buy	891.00			48,093.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000157/0001441816-20-000157-index.htm
2019-07-10	Hope F Cochran	Director	Buy	1,057.00			4,927.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000157/0001441816-19-000157-index.htm
2019-07-10	ROELOF BOTHA	Director	Buy	1,057.00			4,993.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000156/0001441816-19-000156-index.htm
2020-06-12	Cedric Pech	Chief Revenue Officer	Buy	20,450.00	8.40	171,780.00	52,850.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000116/0001441816-20-000116-index.htm
2020-07-10	Hope F Cochran	Director	Buy	891.00			5,592.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000153/0001441816-20-000153-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	3,000.00	127.48	382,440.00	5,617.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	2,170.00	180.93	392,618.10	5,645.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	2,284.00	125.04	285,591.36	5,716.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	2,200.00	227.01	499,422.00	592,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	200.00	225.01	45,002.00	595,096.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	600.00	224.41	134,646.00	595,296.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	204.00	234.80	47,899.20	595,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	1,096.00	234.28	256,770.88	596,100.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	700.00	233.14	163,198.00	597,196.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	900.00	232.17	208,953.00	597,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	100.00	230.40	23,040.00	598,796.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	200.00	243.38	48,676.00	598,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	300.00	242.78	72,834.00	599,096.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	500.00	241.43	120,715.00	599,396.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	800.00	240.41	192,328.00	599,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	2,215.00	139.91	309,900.65	600.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,808.00	174.95	316,309.60	6,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	100.00	237.15	23,715.00	600,696.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	300.00	236.43	70,929.00	600,796.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	800.00	235.00	188,000.00	601,096.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	1,400.00	225.58	315,812.00	601,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	700.00	219.37	153,559.00	603,296.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	900.00	218.49	196,641.00	603,996.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	11,621.00	99.36	1,154,662.56	6,145.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	8,918.00	139.45	1,243,615.10	6,556.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2020-09-08	Cedric Pech	Chief Revenue Officer	Sell	2,201.00	206.50	454,506.50	71,237.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000179/0001441816-20-000179-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	700.00	102.54	71,778.00	7,200.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2020-09-08	Cedric Pech	Chief Revenue Officer	Buy	20,588.00	8.40	172,939.20	73,438.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000179/0001441816-20-000179-index.htm
2019-04-01	Charles M Jr Hazard	Director	Sell	1,667.00	148.75	247,966.25	73,837.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000077/0001441816-19-000077-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	600.00	98.00	58,800.00	7,400.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	100.00	137.46	13,746.00	7,400.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	200.00	135.55	27,110.00	7,500.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-03-18	Charles M Jr Hazard	Director	Sell	1,667.00	132.32	220,577.44	75,504.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000056/0001441816-19-000056-index.htm
2020-10-01	Cedric Pech	Chief Revenue Officer	Sell	597.00	232.23	138,641.31	76,369.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000194/0001441816-20-000194-index.htm
2019-03-01	Eliot Horowitz	Chief Technology Officer	Sell	2,500.00	102.26	255,650.00	76,588.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000038/0001441816-19-000038-index.htm
2020-10-01	Cedric Pech	Chief Revenue Officer	Buy	5,729.00	8.40	48,123.60	76,966.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000194/0001441816-20-000194-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	100.00	133.09	13,309.00	7,700.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	200.00	132.38	26,476.00	7,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	800.00	173.64	138,912.00	7,808.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	650.00	179.69	116,798.50	7,815.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	100.00	100.80	10,080.00	7,900.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2019-03-01	Eliot Horowitz	Chief Technology Officer	Sell	4,600.00	101.24	465,704.00	79,088.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000038/0001441816-19-000038-index.htm
2020-11-02	Cedric Pech	Chief Revenue Officer	Sell	600.00	227.00	136,200.00	81,498.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000211/0001441816-20-000211-index.htm
2020-11-02	Cedric Pech	Chief Revenue Officer	Buy	5,729.00	8.40	48,123.60	82,098.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000211/0001441816-20-000211-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	2,654.00	178.72	474,322.88	8,465.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	2,992.00	172.23	515,312.16	8,608.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	3,482.00	126.53	440,577.46	8,617.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-01-02	Eliot Horowitz	Chief Technology Officer	Sell	50.00	132.00	6,600.00	86,297.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000010/0001441816-20-000010-index.htm
2020-01-06	Eliot Horowitz	Chief Technology Officer	Sell	3,000.00	140.00	420,000.00	86,297.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000012/0001441816-20-000012-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	4,100.00	163.39	669,899.00	86,297.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-01-02	Eliot Horowitz	Chief Technology Officer	Sell	6,000.00	131.38	788,280.00	86,347.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000010/0001441816-20-000010-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	100.00	230.36	23,036.00	86,891.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	100.00	228.90	22,890.00	86,991.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	200.00	227.83	45,566.00	87,091.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	100.00	225.78	22,578.00	87,291.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	200.00	224.50	44,900.00	87,391.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	365.00	223.98	81,752.70	87,591.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	401.00	222.53	89,234.53	87,956.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	200.00	221.06	44,212.00	88,357.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-10-01	Charles M Jr Hazard	Director	Sell	300.00	236.67	71,001.00	88,557.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-10-01	Charles M Jr Hazard	Director	Sell	640.00	235.81	150,918.40	88,857.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-10-01	Charles M Jr Hazard	Director	Sell	227.00	234.52	53,236.04	89,497.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-10-01	Charles M Jr Hazard	Director	Sell	400.00	233.69	93,476.00	89,724.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-10-01	Charles M Jr Hazard	Director	Sell	100.00	230.40	23,040.00	90,124.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-09-01	Charles M Jr Hazard	Director	Sell	1,667.00	235.12	391,945.04	90,224.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000175/0001441816-20-000175-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	1,000.00	161.52	161,520.00	90,397.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	1,300.00	160.43	208,559.00	91,397.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	100.00	224.66	22,466.00	91,891.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	267.00	220.07	58,758.69	91,991.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	100.00	218.65	21,865.00	92,258.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-01-02	Eliot Horowitz	Chief Technology Officer	Sell	15,052.00	130.23	1,960,221.96	92,347.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000010/0001441816-20-000010-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	400.00	218.16	87,264.00	92,358.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-07-01	Charles M Jr Hazard	Director	Sell	767.00	228.85	175,527.95	92,440.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-07-10	Charles M Jr Hazard	Director	Buy	227.00	202.02	45,858.54	92,667.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000154/0001441816-20-000154-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	2,600.00	159.35	414,310.00	92,697.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	300.00	216.37	64,911.00	92,758.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	300.00	214.13	64,239.00	93,058.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-07-01	Charles M Jr Hazard	Director	Sell	200.00	228.04	45,608.00	93,207.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	200.00	212.31	42,462.00	93,358.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-07-01	Charles M Jr Hazard	Director	Sell	300.00	226.62	67,986.00	93,407.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-07-10	Charles M Jr Hazard	Director	Buy	891.00			93,558.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000154/0001441816-20-000154-index.htm
2020-07-01	Charles M Jr Hazard	Director	Sell	200.00	223.92	44,784.00	93,707.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-07-01	Charles M Jr Hazard	Director	Sell	200.00	220.77	44,154.00	93,907.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	167.00	238.25	39,787.75	94,107.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	100.00	236.29	23,629.00	94,274.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	500.00	235.77	117,885.00	94,374.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2019-10-01	Eliot Horowitz	Chief Technology Officer	Sell	12,249.00	119.76	1,466,940.24	94,399.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000205/0001441816-19-000205-index.htm
2019-10-14	Eliot Horowitz	Chief Technology Officer	Sell	3,000.00	140.00	420,000.00	94,399.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000209/0001441816-19-000209-index.htm
2019-11-01	Eliot Horowitz	Chief Technology Officer	Sell	1,496.00	128.26	191,876.96	94,399.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2019-11-19	Eliot Horowitz	Chief Technology Officer	Sell	3,000.00	140.00	420,000.00	94,399.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000229/0001441816-19-000229-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	6,700.00	147.18	986,106.00	94,399.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	300.00	234.34	70,302.00	94,874.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	500.00	233.37	116,685.00	95,174.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	3,856.00	158.57	611,445.92	95,297.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	100.00	230.04	23,004.00	95,674.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-05-01	Charles M Jr Hazard	Director	Sell	300.00	157.74	47,322.00	95,774.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000093/0001441816-20-000093-index.htm
2019-11-01	Eliot Horowitz	Chief Technology Officer	Sell	8,939.00	127.15	1,136,593.85	95,895.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2020-05-01	Charles M Jr Hazard	Director	Sell	700.00	156.86	109,802.00	96,074.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000093/0001441816-20-000093-index.htm
2020-05-01	Charles M Jr Hazard	Director	Sell	667.00	155.80	103,918.60	96,774.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000093/0001441816-20-000093-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	200.00	134.03	26,806.00	97,441.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-01-02	Michael Lawrence Gordon	COO and CFO	Sell	2,306.00	130.18	300,195.08	97,467.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000009/0001441816-20-000009-index.htm
2020-01-09	Michael Lawrence Gordon	COO and CFO	Sell	20,000.00	150.04	3,000,800.00	97,467.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000016/0001441816-20-000016-index.htm
2020-02-03	Michael Lawrence Gordon	COO and CFO	Sell	3,866.00	163.20	630,931.20	97,467.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000023/0001441816-20-000023-index.htm
2020-02-14	Michael Lawrence Gordon	COO and CFO	Sell	300.00	174.15	52,245.00	97,467.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000041/0001441816-20-000041-index.htm
2020-02-18	Michael Lawrence Gordon	COO and CFO	Sell	680.00	175.23	119,156.40	97,467.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000041/0001441816-20-000041-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	100.00	132.29	13,229.00	97,641.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	100.00	130.64	13,064.00	97,741.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	800.00	129.50	103,600.00	97,841.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2019-11-19	Cedric Pech	Chief Revenue Officer	Buy	9,800.00	8.40	82,320.00	9,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000230/0001441816-19-000230-index.htm
2020-02-18	Michael Lawrence Gordon	COO and CFO	Sell	19,020.00	174.37	3,316,517.40	98,147.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000041/0001441816-20-000041-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	100.00	127.65	12,765.00	98,641.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	267.00	126.43	33,756.81	98,741.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	100.00	125.15	12,515.00	99,008.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	100.00	133.46	13,346.00	99,108.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	3,144.00	157.36	494,739.84	99,153.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	200.00	130.87	26,174.00	99,208.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	100.00	129.30	12,930.00	99,408.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	100.00	128.24	12,824.00	99,508.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	100.00	126.50	12,650.00	99,608.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	200.00	125.92	25,184.00	99,708.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2019-10-02	Michael Lawrence Gordon	COO and CFO	Sell	31.00	117.59	3,645.29	99,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000204/0001441816-19-000204-index.htm
2019-12-12	Michael Lawrence Gordon	COO and CFO	Sell	1,200.00	127.14	152,568.00	99,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000245/0001441816-19-000245-index.htm
2019-12-13	Michael Lawrence Gordon	COO and CFO	Sell	10,000.00	128.49	1,284,900.00	99,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000245/0001441816-19-000245-index.htm
2019-12-26	Michael Lawrence Gordon	COO and CFO	Sell	10,000.00	134.19	1,341,900.00	99,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000252/0001441816-19-000252-index.htm
2019-10-02	Michael Lawrence Gordon	COO and CFO	Sell	3,176.00	116.54	370,131.04	99,804.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000204/0001441816-19-000204-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	300.00	124.59	37,377.00	99,908.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm

MongoDB, Inc

(NASDAQ:MDB)