MusthInsider

Latest On MongoDB, Inc (MDB):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-31 22:31 EST	News	MongoDB Q1 2024 Earnings Preview	N/A
2023-05-30 17:26 EST	News	MongoDB could 'shame' Wall Street with blowout results: Monness, Crespi, Hardt	N/A
2023-05-27 17:54 EST	News	MongoDB: Stretched Valuation	N/A
2023-05-26 13:40 EST	News	MongoDB falls after Guggenheim downgrade after survey shows no spending rebound	N/A
2023-05-26 13:40 EST	News	Microsoft developer conference seen as positive for MongoDB, Elastic: Citi	N/A
2023-05-20 02:32 EST	News	MongoDB: EPS Growth Momentum Heading Into Earnings	N/A
2023-04-27 20:45 EST	News	MongoDB: A Top Pick For A Recovery In IT Demand	N/A
2023-04-24 20:06 EST	News	Snowflake, Datadog, MongoDB could see 'fresh headline risks' from hyperscalers	N/A
2023-04-12 19:36 EST	News	MongoDB, Confluent rise as Morgan Stanley upgrades on faster cloud transitions	N/A
2023-04-12 19:36 EST	News	Hot Stocks: SHOP, MDB rises on analyst upgrade; CYTO surged on phase 2 data of vertigo drug; WISH and PTON slides	N/A
2023-04-12 19:36 EST	News	Why did MongoDB stock go up today? Morgan Stanley upgrade	N/A
2023-04-11 16:15 EST	News	MongoDB: Awesome Financials, But So Expensive	N/A
2023-04-11 16:14 EST	News	MongoDB: There's Still Upside Left	N/A
2023-03-11 16:24 EST	News	MongoDB: Outsized Financial Portfolios Overshadow Negative DaaS Earnings	N/A
2023-03-09 19:26 EST	News	MongoDB sinks as Wall Street says slowing growth likely to 'increase nervousness'	N/A
2023-03-09 19:25 EST	News	MongoDB Smashes Its Q4 Guide, Guides Down, Stock Dumps, We Rate At Accumulate	N/A
2023-03-09 19:25 EST	News	MongoDB: Double Earnings Beat With Hybrid Cloud Tailwinds	N/A
2023-03-09 19:25 EST	News	MongoDB, Inc. (MDB) Presents at Morgan Stanley Technology, Media & Telecom Conference (Transcript)	N/A
2023-03-09 03:58 EST	News	MongoDB Non-GAAP EPS of $0.57 beats by $0.50, revenue of $361.31M beats by $23.4M	N/A
2023-03-09 03:58 EST	News	MongoDB shares slump 9% despite upbeat outlook, strong earnings results	N/A
2023-03-09 03:57 EST	News	MongoDB, Inc. (MDB) Q4 2023 Earnings Call Transcript	N/A
2023-03-07 21:51 EST	News	What to expect from MongoDB Q4 2023 Earnings	N/A
2023-03-06 16:34 EST	News	MongoDB has 'low bar' to surpass going into Q4, Monness, Crespi, Hardt says	N/A
2023-02-17 18:56 EST	News	MongoDB slips even as Bernstein starts coverage, calls it 'best of breed'	N/A
2023-02-16 02:37 EST	News	MongoDB: Logical Buy Preference For Investors Seeking Near-Term Capital Gain	N/A
2023-02-15 00:18 EST	News	MongoDB: High Flyer Worth Waiting On	N/A
2023-01-14 00:33 EST	News	MongoDB: Look Past Near Term Headwinds	N/A
2023-01-13 00:11 EST	News	MongoDB: Why It Is Not A Buy Yet	N/A
2023-01-12 12:03 EST	News	Microsoft, Snowflake, MongoDb favored at Citi as firm cuts Amplitude, others	N/A
2023-01-11 00:28 EST	News	MongoDB, Inc. (MDB) 25th Annual Needham Growth Conference - (Transcript)	N/A
2023-01-07 03:25 EST	News	MongoDB Has Hit My Buying Threshold	N/A
2022-12-28 15:06 EST	News	MongoDB, Inc. (MDB) Management presents at UBS 2022 Global TMT Conference (Transcript)	N/A
2022-12-09 21:15 EST	News	Best Growth Stocks To Invest In For 2023 - How To Choose Your Top Pick	N/A
2022-12-09 04:08 EST	News	MongoDB, Inc. (MDB) Management presents at Barclays 2022 Global Technology, Media and Telecommunications Conference (Transcript)	N/A
2022-12-08 10:33 EST	News	Why did MongoDB stock boom today? Strong earnings and guidance	N/A
2022-12-08 10:33 EST	News	MongoDB: Huge Growth Causes A 27% Share Price Surge	N/A
2022-12-07 16:41 EST	News	MongoDB Q3 Earnings: Dramatic Swing To The Positive	N/A
2022-12-07 16:41 EST	News	MongoDB: A Blowout Quarter But I'm Still Humming The Same Tune	N/A
2022-12-07 16:40 EST	News	MongoDB surges as Baird says Q3 earnings, guidance 'should create short squeeze'	N/A
2022-12-07 16:40 EST	News	Hot Stocks: MDB, CPB, MBLY rally on earnings news; OLLI drops	N/A
2022-12-07 16:40 EST	News	Why did MongoDB stock boom today? Credit strong Q3, guidance	N/A
2022-12-07 16:39 EST	News	MongoDB, Inc. (MDB) Presents at UBS 2022 Global TMT Conference (Transcript)	N/A
2022-12-06 22:19 EST	News	MongoDB Non-GAAP EPS of $0.23 beats by $0.40, revenue of $333.62M beats by $28.89M	N/A
2022-12-06 22:19 EST	News	MongoDB, Inc. (MDB) Q3 2023 Earnings Call Transcript	N/A
2022-12-06 04:24 EST	News	MongoDB Q3 2023 Earnings Preview	N/A
2022-11-30 20:29 EST	News	MongoDB: Headed For Q3 Earnings, Still Dominant In Its Space	N/A
2022-11-27 03:02 EST	News	Consistent Unprofitability And Low Market Share Make MongoDB Unattractive	N/A
2022-11-21 11:57 EST	News	MongoDB slumps even as KeyBanc Capital Markets starts with overweight rating	N/A
2022-10-26 19:57 EST	News	MongoDB: Headwinds Are Temporary	N/A
2022-10-16 00:28 EST	News	MongoDB: Undervalued And Growing Rapidly	N/A

About MongoDB, Inc (MDB):

MongoDB, Inc. operates as a general purpose database platform worldwide. The company offers MongoDB Enterprise Advanced, a subscription package for enterprise customers to run in the cloud, on-premise, or in a hybrid environment; MongoDB Atlas, a hosted multi-cloud database-as-a-service solution; and Community Server, a free-to-download version of its database, which includes the functionality that developers need to get started with MongoDB. It also provides professional services, such as consulting and training. The company was formerly known as 10gen, Inc. and changed its name to MongoDB, Inc. in August 2013. MongoDB, Inc. was founded in 2007 and is headquartered in New York, New York.

See Advanced Chart

General

Name MongoDB, Inc
Symbol MDB
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySoftware-Infrastructure
Fiscal Year EndJanuary
IPO Date2017-10-19
Gic SectorInformation Technology
Gic GroupSoftware & Services
Gic IndustryIT Services
Gic SubIndustryInternet Services & Infrastructure
Web URLhttp://www.mongodb.com

Valuation

Price/Sales (Trailing 12 Mt.) 31.98
Price/Book (Most Recent Quarter) 862.15
Enterprise Value Revenue 33.05

Financials

Most Recent Quarter 2021-01-31
Current Year EPS Estimate -$1.04
Next Year EPS Estimate -$0.98
Profit Margin -45%
Operating Margin -35%
Return on Assets -10%
Return on Equity -686%
Revenue 590.38 million
Earnings Per Share -$2.13
Revenue Per Share $10.01
Gross Profit 413.3 million
Quarterly Earnings Growth 38.4%

Highlights

Market Capitalization 18.33 billion
EBITDA -103970000
PE Ratio -140.28
Analyst Target Price $397.09
Book Value Per Share $0.36

Share Statistics

Shares Outstanding 60.9 million
Shares Float 56.73 million
% Held by Insiders 283%
% Held by Institutions 89.09%
Shares Short 5.56 million
Shares Short Prior Month 5.83 million
Short Ratio 8.63
Short % of Float 12%
Short % of Shares Outstanding 9%

Technicals

Beta 0.83
52 Week High $428.97
52 Week Low $113.38
50 Day Moving Average 370.65
200 Day Moving Average 303.11

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

MongoDB, Inc (MDB) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

MongoDB, Inc (MDB) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-01-31	2021-03-09	$171 million	-$0.33	-$0.39	14.93%
2020-10-31	2020-12-08	$150.77 million	-$0.31	-$0.44	30.05%
2020-07-31	2020-09-02	$N/A	-$0.22	-$0.40	44.42%
2020-04-30	2020-06-04	$130.33 million	-$0.13	-$0.25	46.96%
2020-01-31	2020-03-17	$123.52 million	-$0.25	-$0.28	10.1%
2019-10-31	2019-12-09	$109.44 million	-$0.26	-$0.28	-7.14%
2019-07-31	2019-09-04	$99.37 million	-$0.26	-$0.28	6.81%
2019-04-30	2019-06-05	$89.39 million	-$0.22	-$0.24	8.41%
2019-01-31	2019-03-13	$96.32 million	-$0.17	-$0.38	55.6%
2018-10-31	2018-12-04	$64.99 million	-$0.30	-$0.40	24.51%
2018-07-31	2018-09-05	$57.49 million	-$0.41	-$0.45	8.79%
2018-04-30	2018-06-06	$48.22 million	-$0.43	-$0.43	0.46%
2018-01-31	2018-03-13	$45.04 million	-$0.40	-$0.43	6.43%
2017-10-31	2017-12-12	$41.49 million	-$0.44	-$0.49	10.73%

MongoDB, Inc (MDB) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

MongoDB, Inc (MDB) Chart:

MongoDB, Inc (MDB) News:

Below you will find a list of latest news for MongoDB, Inc (MDB) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

MongoDB, Inc (MDB) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2024-04-26	220	0	CALL	0	0	357.98	TRUE	0	0
2024-04-26	230	0	CALL	0	0	324.85	TRUE	0	0
2024-04-26	240	0	CALL	0	0	149.16	TRUE	0	0
2024-04-26	250	0	CALL	0	0	243.86	TRUE	0	0
2024-04-26	255	0	CALL	0	0	250.57	TRUE	0	0
2024-04-26	260	67.48	CALL	2	2	83.8	TRUE	67.48	0
2024-04-26	265	0	CALL	0	0	233.23	TRUE	0	0
2024-04-26	270	0	CALL	0	0	105.04	TRUE	0	0
2024-04-26	275	0	CALL	0	0	109.22	TRUE	0	0
2024-04-26	280	0	CALL	0	0	93.09	TRUE	0	0
2024-04-26	285	45.6	CALL	0	13	81.9	TRUE	0	0
2024-04-26	290	0	CALL	0	0	80.33	TRUE	0	0
2024-04-26	295	0	CALL	0	0	81.43	TRUE	0	0
2024-04-26	300	31.7	CALL	1	1	134.82	TRUE	3.7	0.13
2024-04-26	305	22.27	CALL	5	0	115.31	TRUE	22.27	0
2024-04-26	310	18.27	CALL	5	0	92.61	TRUE	18.27	0
2024-04-26	315	14.75	CALL	15	11	70.51	TRUE	-1.6	-0.1
2024-04-26	320	20.5	CALL	102	6	39.25	TRUE	7.85	0.62
2024-04-26	325	18.7	CALL	62	22	75.43	TRUE	7.85	0.72
2024-04-26	330	14.45	CALL	222	136	68.52	TRUE	6.2	0.75
2024-04-26	332.5	13.15	CALL	130	30	71.52	TRUE	5.2	0.65
2024-04-26	335	9.7	CALL	159	91	68.46	TRUE	3.5	0.56
2024-04-26	337.5	8.7	CALL	430	39	68.13	TRUE	4.45	1.05
2024-04-26	340	7.15	CALL	527	92	68.07	TRUE	2.63	0.58
2024-04-26	342.5	7	CALL	260	176	67.86	FALSE	3.27	0.88
2024-04-26	345	6.15	CALL	297	86	66.89	FALSE	3.91	1.75
2024-04-26	347.5	5	CALL	41	66	65.09	FALSE	2.75	1.22
2024-04-26	350	4.22	CALL	216	87	65.46	FALSE	2.56	1.54
2024-04-26	352.5	3.66	CALL	183	52	66.94	FALSE	3.66	0
2024-04-26	355	3.05	CALL	438	103	67.14	FALSE	1.72	1.29
2024-04-26	357.5	2.5	CALL	31	113	67.06	FALSE	1.09	0.77
2024-04-26	360	2.03	CALL	787	145	64.04	FALSE	1.16	1.33
2024-04-26	362.5	1.64	CALL	8	214	63.94	FALSE	0.94	1.34
2024-04-26	365	0.85	CALL	149	269	59.17	FALSE	0.32	0.6
2024-04-26	367.5	1.03	CALL	69	6	66.63	FALSE	0.59	1.34
2024-04-26	370	0.73	CALL	95	103	64.91	FALSE	0.41	1.28
2024-04-26	372.5	0.47	CALL	5	6	62.38	FALSE	0.22	0.88
2024-04-26	375	0.42	CALL	22	77	64.48	FALSE	0.27	1.8
2024-04-26	377.5	0.21	CALL	4	54	65.42	FALSE	0.21	0
2024-04-26	380	0.22	CALL	127	269	63.53	FALSE	0.05	0.29
2024-04-26	385	0.24	CALL	71	126	70.69	FALSE	0.09	0.6
2024-04-26	390	0.09	CALL	74	206	66.47	FALSE	-0.1	-0.53
2024-04-26	395	0.16	CALL	13	80	77.69	FALSE	-0.13	-0.45
2024-04-26	400	0.03	CALL	18	118	67.72	FALSE	-0.07	-0.7
2024-04-26	405	0.05	CALL	10	21	76.46	FALSE	-0.03	-0.38
2024-04-26	410	0.07	CALL	9	61	84.39	FALSE	0.07	0
2024-04-26	415	0.15	CALL	0	82	0	FALSE	0	0
2024-04-26	420	0.03	CALL	5	30	85.58	FALSE	-0.23	-0.88
2024-04-26	425	0.12	CALL	3	207	105.02	FALSE	0.08	2
2024-04-26	430	0.05	CALL	1	15	99.14	FALSE	0.05	0
2024-04-26	435	0.03	CALL	1	20	98.16	FALSE	0.03	0
2024-04-26	440	0.3	CALL	0	167	0	FALSE	0	0
2024-04-26	445	0.02	CALL	4	6	102.22	FALSE	0.02	0
2024-04-26	450	0.33	CALL	0	17	0	FALSE	0	0
2024-04-26	455	0.27	CALL	0	4	0	FALSE	0	0
2024-04-26	460	0.05	CALL	0	12	0	FALSE	0	0
2024-04-26	465	0.25	CALL	0	8	0	FALSE	0	0
2024-04-26	470	0.16	CALL	0	6	0	FALSE	0	0
2024-04-26	475	0.08	CALL	0	3	0	FALSE	0	0
2024-04-26	480	0.45	CALL	0	2	0	FALSE	0	0
2024-04-26	485	0.75	CALL	0	3	0	FALSE	0	0
2024-04-26	490	0.07	CALL	0	6	0	FALSE	0	0
2024-04-26	495	6	CALL	0	0	0	FALSE	0	0
2024-04-26	500	1.66	CALL	0	2	0	FALSE	0	0
2024-04-26	505	0.05	CALL	0	121	0	FALSE	0	0
2024-04-26	510	0	CALL	0	0	0	FALSE	0	0
2024-04-26	515	0.03	CALL	0	2	0	FALSE	0	0
2024-04-26	520	2.45	CALL	0	5	0	FALSE	0	0
2024-04-26	525	0.01	CALL	3	4	148.7	FALSE	-0.04	-0.8
2024-04-26	530	0	CALL	0	0	0	FALSE	0	0
2024-04-26	535	0.06	CALL	0	20	0	FALSE	0	0
2024-04-26	540	0	CALL	0	0	0	FALSE	0	0
2024-04-26	545	0.68	CALL	0	2	0	FALSE	0	0
2024-04-26	550	0	CALL	0	0	0	FALSE	0	0
2024-04-26	555	0	CALL	0	0	0	FALSE	0	0
2024-04-26	560	0	CALL	0	0	0	FALSE	0	0
2024-04-26	570	0	CALL	0	0	0	FALSE	0	0
2024-04-26	580	0	CALL	0	0	0	FALSE	0	0
2024-04-26	590	0	CALL	0	0	0	FALSE	0	0
2024-04-26	600	0	CALL	0	0	0	FALSE	0	0
2024-04-26	610	0.04	CALL	0	40	0	FALSE	0	0
2024-04-26	220	0.07	PUT	0	2	0	FALSE	0	0
2024-04-26	230	0.1	PUT	0	1	0	FALSE	0	0
2024-04-26	240	0.01	PUT	12	26	125.75	FALSE	-0.11	-0.92
2024-04-26	250	0.18	PUT	28	33	152.43	FALSE	0.02	0.13
2024-04-26	255	0	PUT	0	0	0	FALSE	0	0
2024-04-26	260	1.61	PUT	0	4	0	FALSE	0	0
2024-04-26	265	0.11	PUT	2	3	118.66	FALSE	0.11	0
2024-04-26	270	0.1	PUT	9	12	109.41	FALSE	-0.04	-0.29
2024-04-26	275	0.1	PUT	60	10	101.68	FALSE	0.1	0
2024-04-26	280	0.1	PUT	107	47	94.04	FALSE	-0.9	-0.9
2024-04-26	285	0.11	PUT	205	72	87.59	FALSE	-0.42	-0.79
2024-04-26	290	0.17	PUT	355	174	85.19	FALSE	-0.64	-0.79
2024-04-26	295	0.17	PUT	362	89	77.3	FALSE	-0.58	-0.77
2024-04-26	300	0.25	PUT	355	1582	73.98	FALSE	-1.3	-0.84
2024-04-26	305	0.43	PUT	75	176	72.83	FALSE	-1.46	-0.77
2024-04-26	310	0.71	PUT	326	758	71.54	FALSE	-2.03	-0.74
2024-04-26	315	1.12	PUT	417	342	69.92	FALSE	-3.03	-0.73
2024-04-26	320	1.87	PUT	208	935	70.28	FALSE	-3.93	-0.68
2024-04-26	325	2.6	PUT	45	679	69.57	FALSE	-4.9	-0.65
2024-04-26	330	4.25	PUT	155	131	69.45	FALSE	-5.6	-0.57
2024-04-26	332.5	5.1	PUT	46	68	69.32	FALSE	-5.77	-0.53
2024-04-26	335	6	PUT	67	243	68.67	FALSE	-6.8	-0.53
2024-04-26	337.5	7	PUT	48	162	67.93	FALSE	-7.75	-0.53
2024-04-26	340	8.13	PUT	89	241	67.3	FALSE	-6.77	-0.45
2024-04-26	342.5	18.59	PUT	6	93	65.82	TRUE	1.91	0.11
2024-04-26	345	10.85	PUT	23	332	66.88	TRUE	-10.38	-0.49
2024-04-26	347.5	12.15	PUT	2	36	64.64	TRUE	-9.9	-0.45
2024-04-26	350	14.35	PUT	13	201	66.14	TRUE	-9.72	-0.4
2024-04-26	352.5	26.25	PUT	48	69	65.38	TRUE	-0.25	-0.01
2024-04-26	355	17.55	PUT	5	93	65.03	TRUE	-10	-0.36
2024-04-26	357.5	30.78	PUT	1	35	59.77	TRUE	3.51	0.13
2024-04-26	360	32.9	PUT	0	27	64.28	TRUE	0	0
2024-04-26	362.5	33.02	PUT	0	28	57.14	TRUE	0	0
2024-04-26	365	31.9	PUT	0	59	74.4	TRUE	0	0
2024-04-26	367.5	27.75	PUT	0	3	63.38	TRUE	0	0
2024-04-26	370	42.7	PUT	0	14	79.62	TRUE	0	0
2024-04-26	372.5	0	PUT	0	0	77.25	TRUE	0	0
2024-04-26	375	45	PUT	0	17	114.02	TRUE	0	0
2024-04-26	377.5	0	PUT	0	0	78.6	TRUE	0	0
2024-04-26	380	48.72	PUT	0	5	71.16	TRUE	0	0
2024-04-26	385	57.3	PUT	2	2	82.87	TRUE	57.3	0
2024-04-26	390	63.5	PUT	0	0	79.99	TRUE	0	0
2024-04-26	395	60.75	PUT	0	0	99.39	TRUE	0	0
2024-04-26	400	48.85	PUT	0	0	160.52	TRUE	0	0
2024-04-26	405	46.76	PUT	0	0	97.82	TRUE	0	0
2024-04-26	410	0	PUT	0	0	118.58	TRUE	0	0
2024-04-26	415	55.19	PUT	0	1	104.07	TRUE	0	0
2024-04-26	420	59.27	PUT	0	0	114.53	TRUE	0	0
2024-04-26	425	61.17	PUT	0	0	112.37	TRUE	0	0
2024-04-26	430	75.19	PUT	0	0	125.13	TRUE	0	0
2024-04-26	435	79.8	PUT	0	0	149.83	TRUE	0	0
2024-04-26	440	0	PUT	0	0	165.82	TRUE	0	0
2024-04-26	445	90.75	PUT	0	0	150.79	TRUE	0	0
2024-04-26	450	99	PUT	0	0	139.1	TRUE	0	0
2024-04-26	455	0	PUT	0	0	162.32	TRUE	0	0
2024-04-26	460	113.89	PUT	0	0	145.8	TRUE	0	0
2024-04-26	465	0	PUT	0	0	157.48	TRUE	0	0
2024-04-26	470	0	PUT	0	0	157.39	TRUE	0	0
2024-04-26	475	0	PUT	0	0	172.46	TRUE	0	0
2024-04-26	480	0	PUT	0	0	182.11	TRUE	0	0
2024-04-26	485	0	PUT	0	0	199.19	TRUE	0	0
2024-04-26	490	0	PUT	0	0	201.36	TRUE	0	0
2024-04-26	495	0	PUT	0	0	175.9	TRUE	0	0
2024-04-26	500	0	PUT	0	0	176.56	TRUE	0	0
2024-04-26	505	0	PUT	0	0	206	TRUE	0	0
2024-04-26	510	0	PUT	0	0	309.45	TRUE	0	0
2024-04-26	515	0	PUT	0	0	194.98	TRUE	0	0
2024-04-26	520	0	PUT	0	0	320.1	TRUE	0	0
2024-04-26	525	0	PUT	0	0	326.29	TRUE	0	0
2024-04-26	530	0	PUT	0	0	228.62	TRUE	0	0
2024-04-26	535	0	PUT	0	0	207.1	TRUE	0	0
2024-04-26	540	0	PUT	0	0	202.48	TRUE	0	0
2024-04-26	545	0	PUT	0	0	206.04	TRUE	0	0
2024-04-26	550	0	PUT	0	0	267.24	TRUE	0	0
2024-04-26	555	0	PUT	0	0	354.08	TRUE	0	0
2024-04-26	560	0	PUT	0	0	358.82	TRUE	0	0
2024-04-26	570	0	PUT	0	0	269.71	TRUE	0	0
2024-04-26	580	0	PUT	0	0	229.88	TRUE	0	0
2024-04-26	590	0	PUT	0	0	220.42	TRUE	0	0
2024-04-26	600	0	PUT	0	0	259.22	TRUE	0	0
2024-04-26	610	0	PUT	0	0	301.99	TRUE	0	0
2024-05-03	220	0	CALL	0	0	101.87	TRUE	0	0
2024-05-03	230	0	CALL	0	0	99.35	TRUE	0	0
2024-05-03	240	0	CALL	0	0	90.48	TRUE	0	0
2024-05-03	250	0	CALL	0	0	84.97	TRUE	0	0
2024-05-03	255	0	CALL	0	0	81.11	TRUE	0	0
2024-05-03	260	67.78	CALL	2	0	77.18	TRUE	67.78	0
2024-05-03	265	0	CALL	0	0	76.18	TRUE	0	0
2024-05-03	270	0	CALL	0	0	50.6	TRUE	0	0
2024-05-03	275	0	CALL	0	0	69.76	TRUE	0	0
2024-05-03	280	0	CALL	0	0	66.47	TRUE	0	0
2024-05-03	285	0	CALL	0	0	66.35	TRUE	0	0
2024-05-03	290	55.56	CALL	0	10	59.14	TRUE	0	0
2024-05-03	295	0	CALL	0	0	71.27	TRUE	0	0
2024-05-03	300	0	CALL	0	0	64.06	TRUE	0	0
2024-05-03	305	48.35	CALL	0	2	61.59	TRUE	0	0
2024-05-03	310	25.04	CALL	0	1	62.07	TRUE	0	0
2024-05-03	315	20.6	CALL	49	1	57.91	TRUE	20.6	0
2024-05-03	320	14.65	CALL	42	12	57.7	TRUE	-3.29	-0.18
2024-05-03	325	20	CALL	74	13	57.81	TRUE	5.61	0.39
2024-05-03	330	16.7	CALL	17	9	58.43	TRUE	4.75	0.4
2024-05-03	332.5	16.25	CALL	11	43	58.13	TRUE	5.75	0.55
2024-05-03	335	12.4	CALL	82	23	58.07	TRUE	1.7	0.16
2024-05-03	337.5	7.1	CALL	11	4	57.89	TRUE	-3.55	-0.33
2024-05-03	340	11.95	CALL	21	4	57.93	TRUE	1.4	0.13
2024-05-03	342.5	12.6	CALL	37	32	57.63	FALSE	12.6	0
2024-05-03	345	10.75	CALL	30	50	56.66	FALSE	4.01	0.6
2024-05-03	347.5	4.5	CALL	3	41	57.02	FALSE	4.5	0
2024-05-03	350	7.99	CALL	356	71	56.94	FALSE	1.79	0.29
2024-05-03	352.5	3.1	CALL	2	50	56.76	FALSE	3.1	0
2024-05-03	355	7.5	CALL	14	13	56.47	FALSE	3.5	0.88
2024-05-03	357.5	6.21	CALL	114	21	56.14	FALSE	2.81	0.83
2024-05-03	360	2.66	CALL	16	379	57.41	FALSE	-1.34	-0.34
2024-05-03	362.5	2.82	CALL	2	12	56.51	FALSE	2.82	0
2024-05-03	365	4.2	CALL	69	66	55.33	FALSE	1.2	0.4
2024-05-03	367.5	2.87	CALL	0	18	58.17	FALSE	0	0
2024-05-03	370	3.75	CALL	31	111	55.87	FALSE	1.55	0.7
2024-05-03	372.5	3	CALL	3	4	56.42	FALSE	0.73	0.32
2024-05-03	375	2.54	CALL	4	59	55.78	FALSE	1.05	0.7
2024-05-03	377.5	1.78	CALL	0	1	57.61	FALSE	0	0
2024-05-03	380	2.1	CALL	94	16	57.26	FALSE	0.81	0.63
2024-05-03	385	1.4	CALL	23	30	55.38	FALSE	0.32	0.3
2024-05-03	390	0.31	CALL	2	146	56.2	FALSE	-0.67	-0.68
2024-05-03	395	1	CALL	113	16	58.85	FALSE	1	0
2024-05-03	400	0.66	CALL	26	83	57.47	FALSE	0.11	0.2
2024-05-03	405	0.83	CALL	0	31	59.29	FALSE	0	0
2024-05-03	410	0.4	CALL	0	65	64.45	FALSE	0	0
2024-05-03	415	0.54	CALL	0	45	0	FALSE	0	0
2024-05-03	420	0.5	CALL	0	12	66.08	FALSE	0	0
2024-05-03	425	1.23	CALL	0	6	69.63	FALSE	0	0
2024-05-03	430	0.14	CALL	5	21	61.07	FALSE	-0.19	-0.58
2024-05-03	435	1.09	CALL	0	684	0	FALSE	0	0
2024-05-03	440	0.1	CALL	1	17	63.52	FALSE	-0.39	-0.8
2024-05-03	445	1.1	CALL	0	19	84.99	FALSE	0	0
2024-05-03	450	0	CALL	0	0	0	FALSE	0	0
2024-05-03	455	0.1	CALL	2	12	70.68	FALSE	0	0
2024-05-03	460	1	CALL	0	5	0	FALSE	0	0
2024-05-03	465	0.84	CALL	0	3	0	FALSE	0	0
2024-05-03	470	0.01	CALL	11	1	62.17	FALSE	0.01	0
2024-05-03	475	0	CALL	0	0	0	FALSE	0	0
2024-05-03	480	0	CALL	0	0	0	FALSE	0	0
2024-05-03	485	0	CALL	0	0	0	FALSE	0	0
2024-05-03	490	0	CALL	0	0	0	FALSE	0	0
2024-05-03	495	0	CALL	0	0	0	FALSE	0	0
2024-05-03	500	0	CALL	0	0	0	FALSE	0	0
2024-05-03	505	0.05	CALL	455	47	85.93	FALSE	0	0
2024-05-03	510	0	CALL	0	0	0	FALSE	0	0
2024-05-03	515	0	CALL	0	0	0	FALSE	0	0
2024-05-03	520	0	CALL	0	0	0	FALSE	0	0
2024-05-03	525	0	CALL	0	0	0	FALSE	0	0
2024-05-03	530	0	CALL	0	0	0	FALSE	0	0
2024-05-03	535	0	CALL	0	0	0	FALSE	0	0
2024-05-03	540	0	CALL	0	0	0	FALSE	0	0
2024-05-03	545	0	CALL	0	0	0	FALSE	0	0
2024-05-03	550	0	CALL	0	0	0	FALSE	0	0
2024-05-03	555	0	CALL	0	0	0	FALSE	0	0
2024-05-03	560	0	CALL	0	0	0	FALSE	0	0
2024-05-03	220	0.25	PUT	1	0	119.1	FALSE	0.25	0
2024-05-03	230	0.25	PUT	1	0	108.24	FALSE	0.25	0
2024-05-03	240	0	PUT	0	0	123.01	FALSE	0	0
2024-05-03	250	0	PUT	0	0	92.96	FALSE	0	0
2024-05-03	255	0.42	PUT	1	1	89.58	FALSE	0.42	0
2024-05-03	260	0.28	PUT	1	5	79.16	FALSE	-0.2	-0.42
2024-05-03	265	0.68	PUT	0	7	83.04	FALSE	0	0
2024-05-03	270	0.37	PUT	0	14	75.8	FALSE	0	0
2024-05-03	275	0.4	PUT	0	5	71.36	FALSE	0	0
2024-05-03	280	0.45	PUT	8	10	65.04	FALSE	-0.95	-0.68
2024-05-03	285	0.6	PUT	55	50	63.43	FALSE	-0.94	-0.61
2024-05-03	290	2.02	PUT	0	46	67.15	FALSE	0	0
2024-05-03	295	1.23	PUT	6	372	62.54	FALSE	-1.16	-0.49
2024-05-03	300	1.75	PUT	12	356	62.51	FALSE	-1.8	-0.51
2024-05-03	305	2.92	PUT	18	39	58.49	FALSE	-1.98	-0.4
2024-05-03	310	3	PUT	9	32	60.31	FALSE	-3.3	-0.52
2024-05-03	315	3.74	PUT	73	64	58.4	FALSE	-3.63	-0.49
2024-05-03	320	5.21	PUT	109	52	56.21	FALSE	-4.16	-0.44
2024-05-03	325	6.7	PUT	65	282	57.65	FALSE	-5	-0.43
2024-05-03	330	8.5	PUT	42	287	57.34	FALSE	-5.7	-0.4
2024-05-03	332.5	10.49	PUT	3	2	57.19	FALSE	-4.37	-0.29
2024-05-03	335	10.05	PUT	24	26	56.81	FALSE	-6.45	-0.39
2024-05-03	337.5	12.3	PUT	66	3	56.87	FALSE	-5.71	-0.32
2024-05-03	340	13.6	PUT	34	68	56.59	FALSE	-5.49	-0.29
2024-05-03	342.5	15.35	PUT	67	52	56.29	TRUE	-6.45	-0.3
2024-05-03	345	14.35	PUT	4	13	56.65	TRUE	-6.35	-0.31
2024-05-03	347.5	15.4	PUT	0	3	56.44	TRUE	0	0
2024-05-03	350	26.03	PUT	3	58	55.89	TRUE	-0.34	-0.01
2024-05-03	352.5	18.65	PUT	1	6	56.26	TRUE	-9.85	-0.35
2024-05-03	355	30.19	PUT	1	7	56.56	TRUE	1.93	0.07
2024-05-03	357.5	23.32	PUT	0	1	53.77	TRUE	0	0
2024-05-03	360	32.3	PUT	0	235	57.87	TRUE	0	0
2024-05-03	362.5	0	PUT	0	0	53.67	TRUE	0	0
2024-05-03	365	33.44	PUT	2	18	60.27	TRUE	-6.31	-0.16
2024-05-03	367.5	0	PUT	0	0	48.91	TRUE	0	0
2024-05-03	370	43.45	PUT	0	14	49.1	TRUE	0	0
2024-05-03	372.5	0	PUT	0	0	55.99	TRUE	0	0
2024-05-03	375	30.9	PUT	0	4	54.19	TRUE	0	0
2024-05-03	377.5	0	PUT	0	0	45.82	TRUE	0	0
2024-05-03	380	53.5	PUT	0	13	56.8	TRUE	0	0
2024-05-03	385	58.19	PUT	1	10	64.21	TRUE	58.19	0
2024-05-03	390	43.13	PUT	0	9	47.06	TRUE	0	0
2024-05-03	395	42.89	PUT	0	3	56.47	TRUE	0	0
2024-05-03	400	48.93	PUT	0	8	55.26	TRUE	0	0
2024-05-03	405	0	PUT	0	0	60.38	TRUE	0	0
2024-05-03	410	0	PUT	0	0	60.64	TRUE	0	0
2024-05-03	415	0	PUT	0	0	63.07	TRUE	0	0
2024-05-03	420	0	PUT	0	0	67.74	TRUE	0	0
2024-05-03	425	0	PUT	0	0	71.59	TRUE	0	0
2024-05-03	430	0	PUT	0	0	77.91	TRUE	0	0
2024-05-03	435	89	PUT	0	0	77.68	TRUE	0	0
2024-05-03	440	0	PUT	0	0	77.19	TRUE	0	0
2024-05-03	445	0	PUT	0	0	80.03	TRUE	0	0
2024-05-03	450	0	PUT	0	0	80.45	TRUE	0	0
2024-05-03	455	0	PUT	0	0	84.44	TRUE	0	0
2024-05-03	460	0	PUT	0	0	87.12	TRUE	0	0
2024-05-03	465	0	PUT	0	0	90.93	TRUE	0	0
2024-05-03	470	0	PUT	0	0	95.64	TRUE	0	0
2024-05-03	475	0	PUT	0	0	98.26	TRUE	0	0
2024-05-03	480	0	PUT	0	0	98.7	TRUE	0	0
2024-05-03	485	0	PUT	0	0	99.93	TRUE	0	0
2024-05-03	490	0	PUT	0	0	100.92	TRUE	0	0
2024-05-03	495	0	PUT	0	0	104.82	TRUE	0	0
2024-05-03	500	0	PUT	0	0	109.76	TRUE	0	0
2024-05-03	505	0	PUT	0	0	100.87	TRUE	0	0
2024-05-03	510	0	PUT	0	0	114.54	TRUE	0	0
2024-05-03	515	0	PUT	0	0	112.65	TRUE	0	0
2024-05-03	520	0	PUT	0	0	110.95	TRUE	0	0
2024-05-03	525	0	PUT	0	0	182.19	TRUE	0	0
2024-05-03	530	0	PUT	0	0	128.15	TRUE	0	0
2024-05-03	535	0	PUT	0	0	113.8	TRUE	0	0
2024-05-03	540	0	PUT	0	0	190.17	TRUE	0	0
2024-05-03	545	0	PUT	0	0	192.93	TRUE	0	0
2024-05-03	550	0	PUT	0	0	129.64	TRUE	0	0
2024-05-03	555	0	PUT	0	0	198.33	TRUE	0	0
2024-05-03	560	0	PUT	0	0	201.53	TRUE	0	0
2024-05-10	220	0	CALL	0	0	89.96	TRUE	0	0
2024-05-10	230	0	CALL	0	0	82.98	TRUE	0	0
2024-05-10	240	0	CALL	0	0	76.02	TRUE	0	0
2024-05-10	250	0	CALL	0	0	67.25	TRUE	0	0
2024-05-10	255	0	CALL	0	0	67.91	TRUE	0	0
2024-05-10	260	0	CALL	0	0	66.78	TRUE	0	0
2024-05-10	265	0	CALL	0	0	64.6	TRUE	0	0
2024-05-10	270	0	CALL	0	0	63.41	TRUE	0	0
2024-05-10	275	0	CALL	0	0	60.59	TRUE	0	0
2024-05-10	280	0	CALL	0	0	67.96	TRUE	0	0
2024-05-10	285	74.2	CALL	0	2	62.46	TRUE	0	0
2024-05-10	290	0	CALL	0	0	65.68	TRUE	0	0
2024-05-10	295	63.3	CALL	0	2	60.21	TRUE	0	0
2024-05-10	300	0	CALL	0	0	55.76	TRUE	0	0
2024-05-10	305	33.2	CALL	0	1	61.71	TRUE	0	0
2024-05-10	310	0	CALL	0	0	55.86	TRUE	0	0
2024-05-10	315	0	CALL	0	0	54.63	TRUE	0	0
2024-05-10	320	20.75	CALL	0	0	49.89	TRUE	0	0
2024-05-10	325	14.3	CALL	13	2	54.91	TRUE	-2.88	-0.17
2024-05-10	330	19.59	CALL	20	27	46.5	TRUE	3.24	0.2
2024-05-10	332.5	12	CALL	2	0	53.5	TRUE	12	0
2024-05-10	335	13.95	CALL	11	2	54.99	TRUE	1.15	0.09
2024-05-10	337.5	16.25	CALL	2	0	53.97	TRUE	16.25	0
2024-05-10	340	16.2	CALL	4	3	53.7	TRUE	5.05	0.45
2024-05-10	342.5	0	CALL	0	0	52.36	FALSE	0	0
2024-05-10	345	11.65	CALL	4	3	52.86	FALSE	2.72	0.3
2024-05-10	347.5	10.6	CALL	4	0	52.11	FALSE	10.6	0
2024-05-10	350	11.82	CALL	7	50	53.64	FALSE	3.67	0.45
2024-05-10	352.5	10.75	CALL	2	0	53.18	FALSE	10.75	0
2024-05-10	355	17.8	CALL	0	10	52.67	FALSE	0	0
2024-05-10	360	8.05	CALL	113	29	52.34	FALSE	3.05	0.61
2024-05-10	365	7.05	CALL	3	5	53.81	FALSE	7.05	0
2024-05-10	370	5.65	CALL	3	9	52.98	FALSE	2.1	0.59
2024-05-10	375	3.8	CALL	10	7	58.51	FALSE	0.31	0.09
2024-05-10	380	4	CALL	4	17	54.1	FALSE	1.01	0.34
2024-05-10	385	1.52	CALL	3	10	50.65	FALSE	-0.57	-0.27
2024-05-10	390	2.42	CALL	0	11	58.77	FALSE	0	0
2024-05-10	395	1.07	CALL	3	8	53.03	FALSE	1.07	0
2024-05-10	400	1.3	CALL	1	13	53.12	FALSE	-0.45	-0.26
2024-05-10	405	0.89	CALL	2	11	49.4	FALSE	-0.2	-0.18
2024-05-10	410	0.71	CALL	2	42	53.22	FALSE	-0.19	-0.21
2024-05-10	415	0.78	CALL	11	20	53.36	FALSE	0.78	0
2024-05-10	420	0.95	CALL	0	9	56.98	FALSE	0	0
2024-05-10	425	0.96	CALL	0	13	64.76	FALSE	0	0
2024-05-10	430	0.77	CALL	0	4	70.65	FALSE	0	0
2024-05-10	435	0.29	CALL	11	15	53.77	FALSE	0.29	0
2024-05-10	440	0.54	CALL	0	2	80.99	FALSE	0	0
2024-05-10	445	0	CALL	0	0	77.04	FALSE	0	0
2024-05-10	450	0.61	CALL	0	1	0	FALSE	0	0
2024-05-10	455	0.64	CALL	0	11	0	FALSE	0	0
2024-05-10	460	0	CALL	0	0	0	FALSE	0	0
2024-05-10	465	0	CALL	0	0	0	FALSE	0	0
2024-05-10	470	0	CALL	0	0	0	FALSE	0	0
2024-05-10	475	0	CALL	0	0	0	FALSE	0	0
2024-05-10	480	0	CALL	0	0	0	FALSE	0	0
2024-05-10	485	0	CALL	0	0	0	FALSE	0	0
2024-05-10	490	0	CALL	0	0	0	FALSE	0	0
2024-05-10	495	0	CALL	0	0	0	FALSE	0	0
2024-05-10	500	0	CALL	0	0	0	FALSE	0	0
2024-05-10	505	0	CALL	0	0	0	FALSE	0	0
2024-05-10	510	0.05	CALL	18	15	67.21	FALSE	0.05	0
2024-05-10	515	0	CALL	0	0	0	FALSE	0	0
2024-05-10	520	0	CALL	0	0	0	FALSE	0	0
2024-05-10	525	0	CALL	0	0	0	FALSE	0	0
2024-05-10	530	0	CALL	0	0	0	FALSE	0	0
2024-05-10	535	0	CALL	0	0	0	FALSE	0	0
2024-05-10	540	0	CALL	0	0	0	FALSE	0	0
2024-05-10	545	0	CALL	0	0	0	FALSE	0	0
2024-05-10	220	0.76	PUT	0	2	0	FALSE	0	0
2024-05-10	230	0.41	PUT	0	1	0	FALSE	0	0
2024-05-10	240	0.08	PUT	2	0	65.04	FALSE	0.08	0
2024-05-10	250	0.45	PUT	0	1	0	FALSE	0	0
2024-05-10	255	0.65	PUT	1	1	74.24	FALSE	0.65	0
2024-05-10	260	0.51	PUT	40	1	67.08	FALSE	0.51	0
2024-05-10	265	0.7	PUT	0	5	65.29	FALSE	0	0
2024-05-10	270	1.3	PUT	0	15	62.7	FALSE	0	0
2024-05-10	275	1.96	PUT	7	1	64.19	FALSE	1.96	0
2024-05-10	280	1.99	PUT	0	3	62.2	FALSE	0	0
2024-05-10	285	1.99	PUT	0	1451	59.44	FALSE	0	0
2024-05-10	290	2.49	PUT	0	1362	57.11	FALSE	0	0
2024-05-10	295	3.73	PUT	25	17	56.23	FALSE	3.73	0
2024-05-10	300	5.17	PUT	1	9	52.74	FALSE	0.52	0.11
2024-05-10	305	7.72	PUT	1	4	53.84	FALSE	1.28	0.2
2024-05-10	310	9.42	PUT	4	26	53.19	FALSE	9.42	0
2024-05-10	315	5.05	PUT	3	39	51.34	FALSE	-3	-0.37
2024-05-10	320	6.45	PUT	6	29	51.37	FALSE	-3.91	-0.38
2024-05-10	325	13.25	PUT	2	52	52.18	FALSE	-0.8	-0.06
2024-05-10	330	9.55	PUT	32	77	49.79	FALSE	-6.45	-0.4
2024-05-10	332.5	0	PUT	0	0	51.26	FALSE	0	0
2024-05-10	335	17.01	PUT	0	7	50.07	FALSE	0	0
2024-05-10	337.5	22.5	PUT	1	0	54.81	FALSE	22.5	0
2024-05-10	340	22.81	PUT	0	61	55.65	FALSE	0	0
2024-05-10	342.5	16.2	PUT	6	0	52.43	TRUE	16.2	0
2024-05-10	345	23.85	PUT	0	12	52.16	TRUE	0	0
2024-05-10	347.5	0	PUT	0	0	53.13	TRUE	0	0
2024-05-10	350	19.34	PUT	1	22	48.3	TRUE	-7.99	-0.29
2024-05-10	352.5	0	PUT	0	0	50.07	TRUE	0	0
2024-05-10	355	18.35	PUT	0	8	50.3	TRUE	0	0
2024-05-10	360	25.73	PUT	0	7	49.16	TRUE	0	0
2024-05-10	365	34.99	PUT	3	3	47.96	TRUE	1	0.03
2024-05-10	370	37.28	PUT	0	7	52.3	TRUE	0	0
2024-05-10	375	39	PUT	31	2	54.23	TRUE	39	0
2024-05-10	380	0	PUT	0	0	56.07	TRUE	0	0
2024-05-10	385	58.58	PUT	1	0	52.15	TRUE	58.58	0
2024-05-10	390	46.12	PUT	0	1	53.71	TRUE	0	0
2024-05-10	395	64.28	PUT	24	3	57	TRUE	64.28	0
2024-05-10	400	55.36	PUT	0	2	42.27	TRUE	0	0
2024-05-10	405	0	PUT	0	0	55.77	TRUE	0	0
2024-05-10	410	0	PUT	0	0	53.92	TRUE	0	0
2024-05-10	415	0	PUT	0	0	55.23	TRUE	0	0
2024-05-10	420	0	PUT	0	0	54.27	TRUE	0	0
2024-05-10	425	0	PUT	0	0	56.75	TRUE	0	0
2024-05-10	430	0	PUT	0	0	57.19	TRUE	0	0
2024-05-10	435	0	PUT	0	0	60.91	TRUE	0	0
2024-05-10	440	0	PUT	0	0	66.03	TRUE	0	0
2024-05-10	445	0	PUT	0	0	66.79	TRUE	0	0
2024-05-10	450	0	PUT	0	0	71.7	TRUE	0	0
2024-05-10	455	0	PUT	0	0	68.45	TRUE	0	0
2024-05-10	460	0	PUT	0	0	69.72	TRUE	0	0
2024-05-10	465	0	PUT	0	0	75.7	TRUE	0	0
2024-05-10	470	0	PUT	0	0	113.06	TRUE	0	0
2024-05-10	475	0	PUT	0	0	80.57	TRUE	0	0
2024-05-10	480	0	PUT	0	0	80.56	TRUE	0	0
2024-05-10	485	0	PUT	0	0	92.58	TRUE	0	0
2024-05-10	490	0	PUT	0	0	86.1	TRUE	0	0
2024-05-10	495	0	PUT	0	0	87.35	TRUE	0	0
2024-05-10	500	0	PUT	0	0	87.67	TRUE	0	0
2024-05-10	505	0	PUT	0	0	86.5	TRUE	0	0
2024-05-10	510	0	PUT	0	0	105.09	TRUE	0	0
2024-05-10	515	0	PUT	0	0	95.82	TRUE	0	0
2024-05-10	520	0	PUT	0	0	94.19	TRUE	0	0
2024-05-10	525	0	PUT	0	0	94.96	TRUE	0	0
2024-05-10	530	0	PUT	0	0	95.49	TRUE	0	0
2024-05-10	535	0	PUT	0	0	100.56	TRUE	0	0
2024-05-10	540	0	PUT	0	0	103.26	TRUE	0	0
2024-05-10	545	0	PUT	0	0	113.11	TRUE	0	0
2024-05-17	165	186.88	CALL	0	10	182.5	TRUE	0	0
2024-05-17	170	0	CALL	0	0	90.22	TRUE	0	0
2024-05-17	175	0	CALL	0	0	178.67	TRUE	0	0
2024-05-17	180	256.65	CALL	0	1	87.48	TRUE	0	0
2024-05-17	185	184.82	CALL	0	1	167.28	TRUE	0	0
2024-05-17	190	0	CALL	0	0	89.66	TRUE	0	0
2024-05-17	195	0	CALL	0	0	143.5	TRUE	0	0
2024-05-17	200	137.92	CALL	0	4	78.65	TRUE	0	0
2024-05-17	210	163.71	CALL	0	5	57.64	TRUE	0	0
2024-05-17	220	122.75	CALL	0	14	73.41	TRUE	0	0
2024-05-17	230	0	CALL	0	0	68.57	TRUE	0	0
2024-05-17	240	118.63	CALL	0	3	64.33	TRUE	0	0
2024-05-17	250	105.6	CALL	0	3	63.69	TRUE	0	0
2024-05-17	255	0	CALL	0	0	59.86	TRUE	0	0
2024-05-17	260	103.8	CALL	0	1	52.77	TRUE	0	0
2024-05-17	265	0	CALL	0	0	56.98	TRUE	0	0
2024-05-17	270	67.81	CALL	0	13	59.55	TRUE	0	0
2024-05-17	275	0	CALL	0	0	67.7	TRUE	0	0
2024-05-17	280	0	CALL	0	0	58.51	TRUE	0	0
2024-05-17	285	0	CALL	0	0	60.23	TRUE	0	0
2024-05-17	290	0	CALL	0	0	52.1	TRUE	0	0
2024-05-17	295	0	CALL	0	0	48.85	TRUE	0	0
2024-05-17	300	37.23	CALL	0	23	54.45	TRUE	0	0
2024-05-17	305	0	CALL	0	0	52.08	TRUE	0	0
2024-05-17	310	37.21	CALL	29	44	52.12	TRUE	7.31	0.24
2024-05-17	315	25.2	CALL	1	0	52.37	TRUE	25.2	0
2024-05-17	320	30.03	CALL	26	40	51.54	TRUE	7.58	0.34
2024-05-17	325	23.95	CALL	2	0	51.76	TRUE	23.95	0
2024-05-17	330	23.8	CALL	115	192	51.38	TRUE	6.8	0.4
2024-05-17	332.5	22.35	CALL	6	0	51.25	TRUE	22.35	0
2024-05-17	335	16.35	CALL	115	0	51.54	TRUE	16.35	0
2024-05-17	337.5	13.45	CALL	5	0	51.38	TRUE	13.45	0
2024-05-17	340	18.55	CALL	22	206	51.49	TRUE	4.95	0.36
2024-05-17	342.5	16.25	CALL	104	0	48.27	FALSE	16.25	0
2024-05-17	345	0	CALL	0	0	51.01	FALSE	0	0
2024-05-17	347.5	14.7	CALL	21	0	50.14	FALSE	14.7	0
2024-05-17	350	13.65	CALL	78	353	50.85	FALSE	4.05	0.42
2024-05-17	352.5	11.8	CALL	25	0	50.68	FALSE	11.8	0
2024-05-17	355	7.58	CALL	39	0	50.72	FALSE	7.58	0
2024-05-17	360	10.4	CALL	51	406	50.97	FALSE	3.5	0.51
2024-05-17	365	8.6	CALL	4	0	49.99	FALSE	8.6	0
2024-05-17	370	7.55	CALL	78	243	50.84	FALSE	2.5	0.5
2024-05-17	375	6.15	CALL	14	0	49.95	FALSE	6.15	0
2024-05-17	380	5.15	CALL	56	323	49.89	FALSE	1.75	0.51
2024-05-17	385	4.35	CALL	4	0	50.1	FALSE	4.35	0
2024-05-17	390	3.65	CALL	50	401	50.24	FALSE	0.92	0.34
2024-05-17	395	3.35	CALL	1	0	51.86	FALSE	3.35	0
2024-05-17	400	2.3	CALL	136	815	49.11	FALSE	0.56	0.32
2024-05-17	405	1.06	CALL	5	0	51.38	FALSE	1.06	0
2024-05-17	410	1.75	CALL	37	718	50.78	FALSE	0.51	0.41
2024-05-17	415	0.78	CALL	9	0	50.87	FALSE	0.78	0
2024-05-17	420	1.25	CALL	7	307	51.58	FALSE	0.41	0.49
2024-05-17	425	0	CALL	0	0	51.4	FALSE	0	0
2024-05-17	430	1.29	CALL	60	248	52.55	FALSE	0.7	1.19
2024-05-17	440	0.52	CALL	13	207	51.31	FALSE	0.02	0.04
2024-05-17	450	0.3	CALL	9	348	50.55	FALSE	-0.12	-0.29
2024-05-17	460	0.49	CALL	0	351	53.51	FALSE	0	0
2024-05-17	470	0.4	CALL	0	227	55.73	FALSE	0	0
2024-05-17	480	0.41	CALL	0	85	0	FALSE	0	0
2024-05-17	490	0.39	CALL	0	60	0	FALSE	0	0
2024-05-17	500	0.08	CALL	2	182	56.63	FALSE	0.08	0
2024-05-17	510	0.66	CALL	0	89	0	FALSE	0	0
2024-05-17	520	0.1	CALL	0	62	64.73	FALSE	0	0
2024-05-17	530	0.14	CALL	0	45	0	FALSE	0	0
2024-05-17	540	0.47	CALL	0	616	0	FALSE	0	0
2024-05-17	550	0.15	CALL	0	866	0	FALSE	0	0
2024-05-17	560	0.06	CALL	1	37	69.09	FALSE	-0.19	-0.76
2024-05-17	570	0.17	CALL	0	19	0	FALSE	0	0
2024-05-17	580	0.38	CALL	0	56	0	FALSE	0	0
2024-05-17	590	0.16	CALL	0	21	0	FALSE	0	0
2024-05-17	600	0.05	CALL	0	190	0	FALSE	0	0
2024-05-17	610	5.1	CALL	0	3	0	FALSE	0	0
2024-05-17	620	0.23	CALL	0	91	0	FALSE	0	0
2024-05-17	630	0.1	CALL	0	208	0	FALSE	0	0
2024-05-17	640	1.36	CALL	0	88	0	FALSE	0	0
2024-05-17	650	0.81	CALL	0	8	0	FALSE	0	0
2024-05-17	660	0.05	CALL	0	14	0	FALSE	0	0
2024-05-17	670	0.55	CALL	0	4	0	FALSE	0	0
2024-05-17	680	0.01	CALL	0	3	0	FALSE	0	0
2024-05-17	690	0.47	CALL	0	3	0	FALSE	0	0
2024-05-17	700	0.35	CALL	0	17	0	FALSE	0	0
2024-05-17	710	0.07	CALL	0	30	0	FALSE	0	0
2024-05-17	720	1.54	CALL	0	3	0	FALSE	0	0
2024-05-17	730	0.25	CALL	0	61	0	FALSE	0	0
2024-05-17	740	1.15	CALL	0	2	0	FALSE	0	0
2024-05-17	750	0.03	CALL	0	46	0	FALSE	0	0
2024-05-17	165	0.04	PUT	0	104	0	FALSE	0	0
2024-05-17	170	0.19	PUT	0	9	0	FALSE	0	0
2024-05-17	175	0.35	PUT	0	10	0	FALSE	0	0
2024-05-17	180	0.13	PUT	0	8	0	FALSE	0	0
2024-05-17	185	1.53	PUT	0	5	0	FALSE	0	0
2024-05-17	190	0.31	PUT	0	14	0	FALSE	0	0
2024-05-17	195	1.34	PUT	0	18	0	FALSE	0	0
2024-05-17	200	0.11	PUT	0	24	0	FALSE	0	0
2024-05-17	210	0.17	PUT	0	65	0	FALSE	0	0
2024-05-17	220	0.5	PUT	0	270	0	FALSE	0	0
2024-05-17	230	0.3	PUT	0	18	0	FALSE	0	0
2024-05-17	240	0.45	PUT	0	65	72.41	FALSE	0	0
2024-05-17	250	0.75	PUT	5	90	67.98	FALSE	0.75	0
2024-05-17	255	0	PUT	0	0	63.17	FALSE	0	0
2024-05-17	260	1.01	PUT	14	227	64.31	FALSE	-0.17	-0.14
2024-05-17	265	0.76	PUT	11	0	57.26	FALSE	0.76	0
2024-05-17	270	0.97	PUT	32	178	56.41	FALSE	-1	-0.51
2024-05-17	275	1.2	PUT	70	0	55.27	FALSE	1.2	0
2024-05-17	280	1.74	PUT	11	480	56.33	FALSE	-1.51	-0.46
2024-05-17	285	2.68	PUT	21	0	53.24	FALSE	2.68	0
2024-05-17	290	2.55	PUT	47	910	53.95	FALSE	-2.25	-0.47
2024-05-17	295	3.15	PUT	2	0	53.2	FALSE	3.15	0
2024-05-17	300	4.25	PUT	43	754	52.75	FALSE	-3.05	-0.42
2024-05-17	305	8.37	PUT	9	0	52.21	FALSE	8.37	0
2024-05-17	310	5.8	PUT	97	4405	51.37	FALSE	-5.26	-0.48
2024-05-17	315	12.15	PUT	44	0	51.94	FALSE	12.15	0
2024-05-17	320	9.65	PUT	143	487	51.74	FALSE	-4.1	-0.3
2024-05-17	325	12.22	PUT	62	0	51.2	FALSE	12.22	0
2024-05-17	330	12.6	PUT	81	368	51.55	FALSE	-6.9	-0.35
2024-05-17	332.5	21.6	PUT	1	0	50.98	FALSE	21.6	0
2024-05-17	335	0	PUT	0	0	50.85	FALSE	0	0
2024-05-17	337.5	15.95	PUT	17	0	51.27	FALSE	15.95	0
2024-05-17	340	17.35	PUT	31	344	51.68	FALSE	-7.24	-0.29
2024-05-17	342.5	18.5	PUT	33	0	51.2	TRUE	18.5	0
2024-05-17	345	0	PUT	0	0	50.56	TRUE	0	0
2024-05-17	347.5	0	PUT	0	0	50.41	TRUE	0	0
2024-05-17	350	22.8	PUT	15	342	51.26	TRUE	-9.06	-0.28
2024-05-17	352.5	0	PUT	0	0	50.36	TRUE	0	0
2024-05-17	355	25.9	PUT	9	0	51.21	TRUE	25.9	0
2024-05-17	360	32.01	PUT	12	595	50.85	TRUE	-5.37	-0.14
2024-05-17	365	0	PUT	0	0	48.21	TRUE	0	0
2024-05-17	370	39.38	PUT	0	142	48.23	TRUE	0	0
2024-05-17	375	0	PUT	0	0	48.56	TRUE	0	0
2024-05-17	380	53.62	PUT	10	156	50.01	TRUE	0.87	0.02
2024-05-17	385	0	PUT	0	0	46.63	TRUE	0	0
2024-05-17	390	64.68	PUT	3	82	46.49	TRUE	0.83	0.01
2024-05-17	395	68	PUT	6	0	43.14	TRUE	68	0
2024-05-17	400	75	PUT	2	188	51.3	TRUE	9.19	0.14
2024-05-17	405	0	PUT	0	0	41.68	TRUE	0	0
2024-05-17	410	69.88	PUT	0	109	47.57	TRUE	0	0
2024-05-17	415	0	PUT	0	0	52.11	TRUE	0	0
2024-05-17	420	63.7	PUT	0	52	53.79	TRUE	0	0
2024-05-17	425	0	PUT	0	0	51.75	TRUE	0	0
2024-05-17	430	96.19	PUT	0	130	52.32	TRUE	0	0
2024-05-17	440	104.29	PUT	0	0	54.38	TRUE	0	0
2024-05-17	450	110.18	PUT	0	0	60.91	TRUE	0	0
2024-05-17	460	119.3	PUT	0	0	84.61	TRUE	0	0
2024-05-17	470	103.78	PUT	0	0	73.95	TRUE	0	0
2024-05-17	480	70.7	PUT	0	0	69.27	TRUE	0	0
2024-05-17	490	97.12	PUT	0	0	72.73	TRUE	0	0
2024-05-17	500	138.05	PUT	0	0	75.35	TRUE	0	0
2024-05-17	510	80.8	PUT	0	0	82.57	TRUE	0	0
2024-05-17	520	151.6	PUT	0	0	82.61	TRUE	0	0
2024-05-17	530	131.15	PUT	0	0	94.62	TRUE	0	0
2024-05-17	540	116.16	PUT	0	0	89.56	TRUE	0	0
2024-05-17	550	125.08	PUT	0	0	91.82	TRUE	0	0
2024-05-17	560	0	PUT	0	0	94.76	TRUE	0	0
2024-05-17	570	0	PUT	0	0	99.15	TRUE	0	0
2024-05-17	580	211.27	PUT	0	0	100.46	TRUE	0	0
2024-05-17	590	0	PUT	0	0	100.89	TRUE	0	0
2024-05-17	600	176.35	PUT	0	0	106.73	TRUE	0	0
2024-05-17	610	0	PUT	0	0	104.77	TRUE	0	0
2024-05-17	620	186.35	PUT	0	0	112.02	TRUE	0	0
2024-05-17	630	0	PUT	0	0	109.83	TRUE	0	0
2024-05-17	640	0	PUT	0	0	115.03	TRUE	0	0
2024-05-17	650	0	PUT	0	0	116.16	TRUE	0	0
2024-05-17	660	0	PUT	0	0	129.94	TRUE	0	0
2024-05-17	670	0	PUT	0	0	124.45	TRUE	0	0
2024-05-17	680	0	PUT	0	0	124.57	TRUE	0	0
2024-05-17	690	0	PUT	0	0	126.86	TRUE	0	0
2024-05-17	700	0	PUT	0	0	130.39	TRUE	0	0
2024-05-17	710	0	PUT	0	0	131.32	TRUE	0	0
2024-05-17	720	0	PUT	0	0	135.9	TRUE	0	0
2024-05-17	730	0	PUT	0	0	138.09	TRUE	0	0
2024-05-17	740	0	PUT	0	0	136.39	TRUE	0	0
2024-05-17	750	0	PUT	0	0	138.48	TRUE	0	0
2024-05-24	220	0	CALL	0	0	70.38	TRUE	0	0
2024-05-24	230	0	CALL	0	0	66.81	TRUE	0	0
2024-05-24	240	0	CALL	0	0	63.62	TRUE	0	0
2024-05-24	250	0	CALL	0	0	61.14	TRUE	0	0
2024-05-24	255	0	CALL	0	0	59.78	TRUE	0	0
2024-05-24	260	0	CALL	0	0	57.34	TRUE	0	0
2024-05-24	265	0	CALL	0	0	59.03	TRUE	0	0
2024-05-24	270	0	CALL	0	0	59.22	TRUE	0	0
2024-05-24	275	0	CALL	0	0	56.48	TRUE	0	0
2024-05-24	280	0	CALL	0	0	55.52	TRUE	0	0
2024-05-24	285	0	CALL	0	0	55.76	TRUE	0	0
2024-05-24	290	0	CALL	0	0	50.52	TRUE	0	0
2024-05-24	295	0	CALL	0	0	52.36	TRUE	0	0
2024-05-24	300	60.5	CALL	0	0	51.25	TRUE	0	0
2024-05-24	305	0	CALL	0	0	53.6	TRUE	0	0
2024-05-24	310	39.58	CALL	9	11	52.91	TRUE	6.55	0.2
2024-05-24	315	0	CALL	0	0	54.85	TRUE	0	0
2024-05-24	320	24.85	CALL	0	2	52.42	TRUE	0	0
2024-05-24	325	39.95	CALL	0	1	49.47	TRUE	0	0
2024-05-24	330	25.94	CALL	1	2	50.32	TRUE	4.99	0.24
2024-05-24	335	0	CALL	0	0	52.71	TRUE	0	0
2024-05-24	340	31.7	CALL	0	1	50.35	TRUE	0	0
2024-05-24	345	0	CALL	0	0	46.91	FALSE	0	0
2024-05-24	350	14.04	CALL	10	24	51	FALSE	1.29	0.1
2024-05-24	355	22.05	CALL	0	3	48.45	FALSE	0	0
2024-05-24	360	11.85	CALL	2	69	48.34	FALSE	3.45	0.41
2024-05-24	365	8.03	CALL	1	25	49.79	FALSE	8.03	0
2024-05-24	370	8.85	CALL	3	16	48.18	FALSE	2	0.29
2024-05-24	375	6.1	CALL	11	11	52.2	FALSE	3.45	1.3
2024-05-24	380	3.98	CALL	3	9	47.35	FALSE	3.98	0
2024-05-24	385	3.7	CALL	1	226	48.25	FALSE	3.7	0
2024-05-24	390	2.85	CALL	6	1	52.12	FALSE	2.85	0
2024-05-24	395	2.85	CALL	0	30	46.86	FALSE	0	0
2024-05-24	400	3.85	CALL	30	34	50.12	FALSE	1.12	0.41
2024-05-24	405	2.7	CALL	37	0	47.41	FALSE	2.7	0
2024-05-24	410	6.7	CALL	0	1	52.58	FALSE	0	0
2024-05-24	415	1.8	CALL	0	5	51.95	FALSE	0	0
2024-05-24	420	1.19	CALL	9	67	44.72	FALSE	-0.36	-0.23
2024-05-24	425	1.5	CALL	3	10	49.06	FALSE	0.24	0.19
2024-05-24	430	1.57	CALL	0	25	52.86	FALSE	0	0
2024-05-24	435	1.31	CALL	1	27	51.47	FALSE	0.15	0.13
2024-05-24	440	2.23	CALL	0	21	50.1	FALSE	0	0
2024-05-24	445	0.71	CALL	0	20	55.12	FALSE	0	0
2024-05-24	450	0.9	CALL	0	54	51.82	FALSE	0	0
2024-05-24	455	0.82	CALL	0	6	62.71	FALSE	0	0
2024-05-24	460	0	CALL	0	0	63.97	FALSE	0	0
2024-05-24	465	0	CALL	0	0	65.41	FALSE	0	0
2024-05-24	470	0	CALL	0	0	0	FALSE	0	0
2024-05-24	475	1.6	CALL	0	2	0	FALSE	0	0
2024-05-24	480	1.6	CALL	0	5	0	FALSE	0	0
2024-05-24	485	0	CALL	0	0	0	FALSE	0	0
2024-05-24	490	1.13	CALL	0	1	0	FALSE	0	0
2024-05-24	495	0	CALL	0	0	0	FALSE	0	0
2024-05-24	500	0	CALL	0	0	0	FALSE	0	0
2024-05-24	505	0.62	CALL	0	22	0	FALSE	0	0
2024-05-24	510	0	CALL	0	0	0	FALSE	0	0
2024-05-24	515	0	CALL	0	0	0	FALSE	0	0
2024-05-24	520	0.26	CALL	0	11	87.96	FALSE	0	0
2024-05-24	220	0.12	PUT	0	9	100.39	FALSE	0	0
2024-05-24	230	0	PUT	0	0	90.51	FALSE	0	0
2024-05-24	240	0	PUT	0	0	83.46	FALSE	0	0
2024-05-24	250	1.31	PUT	1	1	66.91	FALSE	0.37	0.39
2024-05-24	255	0	PUT	0	0	61.7	FALSE	0	0
2024-05-24	260	0	PUT	0	0	59.39	FALSE	0	0
2024-05-24	265	1.14	PUT	0	1	58.95	FALSE	0	0
2024-05-24	270	2.45	PUT	5	23	56.32	FALSE	-0.35	-0.13
2024-05-24	275	1.9	PUT	33	16	54.42	FALSE	-1.6	-0.46
2024-05-24	280	3.86	PUT	4	36	53.02	FALSE	-0.35	-0.08
2024-05-24	285	4.4	PUT	2	5	52.71	FALSE	-0.55	-0.11
2024-05-24	290	4.51	PUT	76	17	51.07	FALSE	4.51	0
2024-05-24	295	4.51	PUT	50	1331	53.2	FALSE	4.51	0
2024-05-24	300	6.19	PUT	0	13	51.03	FALSE	0	0
2024-05-24	305	7.95	PUT	0	46	55.48	FALSE	0	0
2024-05-24	310	11	PUT	2	43	51.3	FALSE	-0.04	-0
2024-05-24	315	13.01	PUT	5	4	49.98	FALSE	13.01	0
2024-05-24	320	9.7	PUT	7	33	48.34	FALSE	-5.45	-0.36
2024-05-24	325	11.4	PUT	5	29	47.97	FALSE	-5.84	-0.34
2024-05-24	330	14.19	PUT	2	9	49.96	FALSE	-6.81	-0.32
2024-05-24	335	21.76	PUT	2	3	48.17	FALSE	-1.96	-0.08
2024-05-24	340	25.63	PUT	1	5	47.62	FALSE	0.39	0.02
2024-05-24	345	21.45	PUT	0	1	45.97	TRUE	0	0
2024-05-24	350	24.22	PUT	5	2	49.23	TRUE	-7.06	-0.23
2024-05-24	355	35.8	PUT	0	2	51.82	TRUE	0	0
2024-05-24	360	33.3	PUT	0	1	47.81	TRUE	0	0
2024-05-24	365	0	PUT	0	0	48.54	TRUE	0	0
2024-05-24	370	45.49	PUT	5	7	49.06	TRUE	-2.59	-0.05
2024-05-24	375	50.19	PUT	2	2	52.07	TRUE	50.19	0
2024-05-24	380	49.85	PUT	0	1	48.94	TRUE	0	0
2024-05-24	385	43.03	PUT	0	5	50.99	TRUE	0	0
2024-05-24	390	46.98	PUT	0	4	51.32	TRUE	0	0
2024-05-24	395	0	PUT	0	0	50.27	TRUE	0	0
2024-05-24	400	51	PUT	0	2	43.12	TRUE	0	0
2024-05-24	405	0	PUT	0	0	47.81	TRUE	0	0
2024-05-24	410	0	PUT	0	0	46.86	TRUE	0	0
2024-05-24	415	82.98	PUT	0	1	49.44	TRUE	0	0
2024-05-24	420	62.95	PUT	0	2	43.6	TRUE	0	0
2024-05-24	425	0	PUT	0	0	64.26	TRUE	0	0
2024-05-24	430	0	PUT	0	0	54.43	TRUE	0	0
2024-05-24	435	0	PUT	0	0	51.73	TRUE	0	0
2024-05-24	440	0	PUT	0	0	51.17	TRUE	0	0
2024-05-24	445	0	PUT	0	0	53.77	TRUE	0	0
2024-05-24	450	0	PUT	0	0	52.8	TRUE	0	0
2024-05-24	455	0	PUT	0	0	57.72	TRUE	0	0
2024-05-24	460	0	PUT	0	0	57.34	TRUE	0	0
2024-05-24	465	0	PUT	0	0	58.54	TRUE	0	0
2024-05-24	470	0	PUT	0	0	57.86	TRUE	0	0
2024-05-24	475	0	PUT	0	0	60.32	TRUE	0	0
2024-05-24	480	0	PUT	0	0	61.9	TRUE	0	0
2024-05-24	485	0	PUT	0	0	62.55	TRUE	0	0
2024-05-24	490	0	PUT	0	0	63.05	TRUE	0	0
2024-05-24	495	0	PUT	0	0	66.5	TRUE	0	0
2024-05-24	500	0	PUT	0	0	67.06	TRUE	0	0
2024-05-24	505	0	PUT	0	0	67.46	TRUE	0	0
2024-05-24	510	0	PUT	0	0	71.77	TRUE	0	0
2024-05-24	515	0	PUT	0	0	73.22	TRUE	0	0
2024-05-24	520	0	PUT	0	0	73.8	TRUE	0	0
2024-05-31	220	0	CALL	0	0	72.68	TRUE	0	0
2024-05-31	230	0	CALL	0	0	72	TRUE	0	0
2024-05-31	240	0	CALL	0	0	68.77	TRUE	0	0
2024-05-31	250	0	CALL	0	0	65.94	TRUE	0	0
2024-05-31	255	0	CALL	0	0	64.41	TRUE	0	0
2024-05-31	260	0	CALL	0	0	63.18	TRUE	0	0
2024-05-31	265	0	CALL	0	0	63.58	TRUE	0	0
2024-05-31	270	0	CALL	0	0	63.67	TRUE	0	0
2024-05-31	275	0	CALL	0	0	63.05	TRUE	0	0
2024-05-31	280	54.25	CALL	2	0	62.71	TRUE	54.25	0
2024-05-31	285	0	CALL	0	0	63.77	TRUE	0	0
2024-05-31	290	0	CALL	0	0	61.8	TRUE	0	0
2024-05-31	295	0	CALL	0	0	58.31	TRUE	0	0
2024-05-31	300	45	CALL	0	1	59.36	TRUE	0	0
2024-05-31	305	0	CALL	0	0	59.27	TRUE	0	0
2024-05-31	310	36.7	CALL	0	14	58.22	TRUE	0	0
2024-05-31	315	0	CALL	0	0	58.45	TRUE	0	0
2024-05-31	320	0	CALL	0	0	57.69	TRUE	0	0
2024-05-31	325	0	CALL	0	0	58.43	TRUE	0	0
2024-05-31	330	23.74	CALL	2	0	56.24	TRUE	23.74	0
2024-05-31	335	0	CALL	0	0	56.4	TRUE	0	0
2024-05-31	340	26.61	CALL	2	0	58.62	TRUE	26.61	0
2024-05-31	345	0	CALL	0	0	59.19	FALSE	0	0
2024-05-31	350	20	CALL	5	5	59.79	FALSE	2	0.11
2024-05-31	355	20	CALL	8	0	58.16	FALSE	20	0
2024-05-31	360	14.8	CALL	7	2	58.74	FALSE	0.7	0.05
2024-05-31	365	14	CALL	3	1	57.41	FALSE	0.45	0.03
2024-05-31	370	15.1	CALL	3	2	58.72	FALSE	3.43	0.29
2024-05-31	375	10.78	CALL	0	5	56.52	FALSE	0	0
2024-05-31	380	7.05	CALL	6	7	58.08	FALSE	-0.75	-0.1
2024-05-31	385	8.4	CALL	8	15	51.51	FALSE	-2.25	-0.21
2024-05-31	390	9.88	CALL	7	25	58.53	FALSE	9.88	0
2024-05-31	395	8.88	CALL	2	1	58.6	FALSE	1.76	0.25
2024-05-31	400	6	CALL	1	25	52.54	FALSE	6	0
2024-05-31	405	6.7	CALL	2	3	57.31	FALSE	6.7	0
2024-05-31	410	4.45	CALL	2	5	51.97	FALSE	-0.2	-0.04
2024-05-31	415	4.85	CALL	2	0	55.72	FALSE	4.85	0
2024-05-31	420	4.1	CALL	4	1	55.02	FALSE	4.1	0
2024-05-31	425	5.85	CALL	0	5	55.63	FALSE	0	0
2024-05-31	430	0	CALL	0	0	64.46	FALSE	0	0
2024-05-31	435	0	CALL	0	0	56.1	FALSE	0	0
2024-05-31	440	3.54	CALL	0	4	56.99	FALSE	0	0
2024-05-31	445	0	CALL	0	0	64.58	FALSE	0	0
2024-05-31	450	3.55	CALL	0	3	57.85	FALSE	0	0
2024-05-31	455	0	CALL	0	0	58.43	FALSE	0	0
2024-05-31	460	1.83	CALL	2	0	58.31	FALSE	1.83	0
2024-05-31	465	0	CALL	0	0	58.19	FALSE	0	0
2024-05-31	470	0	CALL	0	0	57.54	FALSE	0	0
2024-05-31	475	0	CALL	0	0	55.95	FALSE	0	0
2024-05-31	480	0	CALL	0	0	64.75	FALSE	0	0
2024-05-31	485	0	CALL	0	0	69.99	FALSE	0	0
2024-05-31	490	0	CALL	0	0	72.79	FALSE	0	0
2024-05-31	495	0	CALL	0	0	74.15	FALSE	0	0
2024-05-31	500	0	CALL	0	0	69.08	FALSE	0	0
2024-05-31	505	0	CALL	0	0	76.4	FALSE	0	0
2024-05-31	510	0	CALL	0	0	0	FALSE	0	0
2024-05-31	515	0	CALL	0	0	79.56	FALSE	0	0
2024-05-31	520	0	CALL	0	0	80.89	FALSE	0	0
2024-05-31	220	0	PUT	0	0	0	FALSE	0	0
2024-05-31	230	0	PUT	0	0	83.78	FALSE	0	0
2024-05-31	240	0	PUT	0	0	67.28	FALSE	0	0
2024-05-31	250	2.2	PUT	0	1	65.23	FALSE	0	0
2024-05-31	255	1.86	PUT	0	2	63.63	FALSE	0	0
2024-05-31	260	0	PUT	0	0	62.88	FALSE	0	0
2024-05-31	265	0	PUT	0	0	61.35	FALSE	0	0
2024-05-31	270	0	PUT	0	0	61.21	FALSE	0	0
2024-05-31	275	3.3	PUT	0	925	59.25	FALSE	0	0
2024-05-31	280	3.45	PUT	0	1	54.74	FALSE	0	0
2024-05-31	285	4.52	PUT	0	2	54.92	FALSE	0	0
2024-05-31	290	0	PUT	0	0	57.96	FALSE	0	0
2024-05-31	295	0	PUT	0	0	59.07	FALSE	0	0
2024-05-31	300	10.6	PUT	0	5	57.41	FALSE	0	0
2024-05-31	305	0	PUT	0	0	54.31	FALSE	0	0
2024-05-31	310	15.85	PUT	0	32	54.29	FALSE	0	0
2024-05-31	315	0	PUT	0	0	56.23	FALSE	0	0
2024-05-31	320	13.94	PUT	1	30	54.88	FALSE	-7.56	-0.35
2024-05-31	325	25.7	PUT	1	1	56.39	FALSE	25.7	0
2024-05-31	330	0	PUT	0	0	56.67	FALSE	0	0
2024-05-31	335	28.4	PUT	0	2	54.29	FALSE	0	0
2024-05-31	340	30.54	PUT	0	4	55.27	FALSE	0	0
2024-05-31	345	26.65	PUT	0	1	54.71	TRUE	0	0
2024-05-31	350	32.11	PUT	1	1	62.95	TRUE	32.11	0
2024-05-31	355	26.9	PUT	0	1	53.56	TRUE	0	0
2024-05-31	360	43.28	PUT	1	2	52.91	TRUE	43.28	0
2024-05-31	365	0	PUT	0	0	53.07	TRUE	0	0
2024-05-31	370	48.12	PUT	5	0	54.79	TRUE	48.12	0
2024-05-31	375	52.98	PUT	2	0	53.21	TRUE	52.98	0
2024-05-31	380	0	PUT	0	0	54.49	TRUE	0	0
2024-05-31	385	0	PUT	0	0	53.05	TRUE	0	0
2024-05-31	390	0	PUT	0	0	54.35	TRUE	0	0
2024-05-31	395	62	PUT	0	1	56.5	TRUE	0	0
2024-05-31	400	0	PUT	0	0	54.57	TRUE	0	0
2024-05-31	405	0	PUT	0	0	53.86	TRUE	0	0
2024-05-31	410	0	PUT	0	0	54.64	TRUE	0	0
2024-05-31	415	0	PUT	0	0	56.2	TRUE	0	0
2024-05-31	420	0	PUT	0	0	56.38	TRUE	0	0
2024-05-31	425	0	PUT	0	0	53.52	TRUE	0	0
2024-05-31	430	0	PUT	0	0	55.67	TRUE	0	0
2024-05-31	435	0	PUT	0	0	57.26	TRUE	0	0
2024-05-31	440	0	PUT	0	0	57.02	TRUE	0	0
2024-05-31	445	0	PUT	0	0	57.78	TRUE	0	0
2024-05-31	450	0	PUT	0	0	56.44	TRUE	0	0
2024-05-31	455	0	PUT	0	0	59.38	TRUE	0	0
2024-05-31	460	0	PUT	0	0	60.07	TRUE	0	0
2024-05-31	465	0	PUT	0	0	57.77	TRUE	0	0
2024-05-31	470	0	PUT	0	0	57.67	TRUE	0	0
2024-05-31	475	0	PUT	0	0	58.83	TRUE	0	0
2024-05-31	480	0	PUT	0	0	58.94	TRUE	0	0
2024-05-31	485	0	PUT	0	0	59.78	TRUE	0	0
2024-05-31	490	0	PUT	0	0	63.28	TRUE	0	0
2024-05-31	495	0	PUT	0	0	62.62	TRUE	0	0
2024-05-31	500	0	PUT	0	0	64.65	TRUE	0	0
2024-05-31	505	0	PUT	0	0	66.03	TRUE	0	0
2024-05-31	510	0	PUT	0	0	72.83	TRUE	0	0
2024-05-31	515	0	PUT	0	0	70.32	TRUE	0	0
2024-05-31	520	0	PUT	0	0	70.07	TRUE	0	0
2024-06-21	165	0	CALL	0	0	80.44	TRUE	0	0
2024-06-21	170	0	CALL	0	0	78.43	TRUE	0	0
2024-06-21	175	0	CALL	0	0	75.65	TRUE	0	0
2024-06-21	180	213.2	CALL	0	3	79.4	TRUE	0	0
2024-06-21	185	210.7	CALL	0	2	79.56	TRUE	0	0
2024-06-21	190	192.33	CALL	0	1	80.22	TRUE	0	0
2024-06-21	195	244.9	CALL	0	2	74.45	TRUE	0	0
2024-06-21	200	258	CALL	0	9	73.61	TRUE	0	0
2024-06-21	210	149.75	CALL	0	24	70.98	TRUE	0	0
2024-06-21	220	176.95	CALL	0	34	69.73	TRUE	0	0
2024-06-21	230	116.52	CALL	0	14	71.31	TRUE	0	0
2024-06-21	240	122.63	CALL	0	13	67.27	TRUE	0	0
2024-06-21	250	109	CALL	0	7	66.03	TRUE	0	0
2024-06-21	260	145.85	CALL	0	22	63.8	TRUE	0	0
2024-06-21	270	153.93	CALL	0	2	60.1	TRUE	0	0
2024-06-21	280	91.95	CALL	0	18	58.7	TRUE	0	0
2024-06-21	290	109.85	CALL	0	18	60.99	TRUE	0	0
2024-06-21	300	48.2	CALL	1	15	63.52	TRUE	48.2	0
2024-06-21	310	41.9	CALL	6	3	59.19	TRUE	41.9	0
2024-06-21	320	39.45	CALL	161	13	59.49	TRUE	39.45	0
2024-06-21	330	37.5	CALL	46	87	57.17	TRUE	3.4	0.1
2024-06-21	340	32.75	CALL	29	44	59.33	TRUE	3.45	0.12
2024-06-21	350	28.3	CALL	38	119	59.1	FALSE	4.06	0.17
2024-06-21	360	24.4	CALL	16	190	59.26	FALSE	4.15	0.2
2024-06-21	370	22.45	CALL	19	162	58.7	FALSE	5	0.29
2024-06-21	380	16.22	CALL	54	146	57.46	FALSE	1.62	0.11
2024-06-21	390	16.2	CALL	54	86	58.36	FALSE	2.5	0.18
2024-06-21	400	12.8	CALL	87	459	58.26	FALSE	2.4	0.23
2024-06-21	410	11.5	CALL	11	828	58.95	FALSE	2.94	0.34
2024-06-21	420	9.06	CALL	149	375	57.33	FALSE	1.91	0.27
2024-06-21	430	5.81	CALL	100	224	58.94	FALSE	-1.64	-0.22
2024-06-21	440	6	CALL	2	385	57.88	FALSE	1	0.2
2024-06-21	450	5.5	CALL	5	573	58.06	FALSE	1.25	0.29
2024-06-21	460	4.55	CALL	2	375	57.95	FALSE	0.6	0.15
2024-06-21	470	3.6	CALL	5	185	58.61	FALSE	3.6	0
2024-06-21	480	2.45	CALL	2	184	57.83	FALSE	-0.26	-0.1
2024-06-21	490	2.45	CALL	0	183	61.11	FALSE	0	0
2024-06-21	500	2.11	CALL	55	334	57.81	FALSE	0.13	0.07
2024-06-21	510	2.49	CALL	0	51	59.42	FALSE	0	0
2024-06-21	520	1.58	CALL	10	124	58.92	FALSE	1.58	0
2024-06-21	530	1.34	CALL	0	76	57.99	FALSE	0	0
2024-06-21	540	1.64	CALL	0	79	60.04	FALSE	0	0
2024-06-21	550	0.87	CALL	6	326	58.78	FALSE	0.87	0
2024-06-21	560	1.96	CALL	0	80	63.82	FALSE	0	0
2024-06-21	570	2.05	CALL	0	246	63.05	FALSE	0	0
2024-06-21	580	0.85	CALL	0	77	67.05	FALSE	0	0
2024-06-21	590	0.5	CALL	3	46	60.7	FALSE	0.5	0
2024-06-21	600	0.53	CALL	0	152	70.18	FALSE	0	0
2024-06-21	610	0.76	CALL	0	8	70.69	FALSE	0	0
2024-06-21	620	0.77	CALL	0	212	71.79	FALSE	0	0
2024-06-21	630	0.65	CALL	0	49	73.01	FALSE	0	0
2024-06-21	640	0.65	CALL	0	83	74.17	FALSE	0	0
2024-06-21	650	0.43	CALL	51	103	68.22	FALSE	0.43	0
2024-06-21	660	0.84	CALL	0	0	76.62	FALSE	0	0
2024-06-21	670	0.34	CALL	0	2	78.1	FALSE	0	0
2024-06-21	680	0.5	CALL	0	2	77.8	FALSE	0	0
2024-06-21	690	0.85	CALL	0	2	0	FALSE	0	0
2024-06-21	700	0.11	CALL	0	95	0	FALSE	0	0
2024-06-21	710	0.28	CALL	0	1	0	FALSE	0	0
2024-06-21	720	0.6	CALL	0	47	74.4	FALSE	0	0
2024-06-21	730	0.53	CALL	0	3	0	FALSE	0	0
2024-06-21	740	1.64	CALL	0	101	0	FALSE	0	0
2024-06-21	750	0.16	CALL	0	251	0	FALSE	0	0
2024-06-21	165	0.3	PUT	2	18	80.14	FALSE	0.3	0
2024-06-21	170	0.34	PUT	4	574	78.44	FALSE	-0.06	-0.15
2024-06-21	175	0.52	PUT	0	14	81.19	FALSE	0	0
2024-06-21	180	0.93	PUT	0	22	86.42	FALSE	0	0
2024-06-21	185	0.55	PUT	0	8	83.99	FALSE	0	0
2024-06-21	190	0.73	PUT	0	10	81.94	FALSE	0	0
2024-06-21	195	0.92	PUT	0	23	80.36	FALSE	0	0
2024-06-21	200	1.04	PUT	0	52	77.77	FALSE	0	0
2024-06-21	210	1.46	PUT	0	25	72.62	FALSE	0	0
2024-06-21	220	2.23	PUT	0	98	67.35	FALSE	0	0
2024-06-21	230	2.31	PUT	47	144	67.27	FALSE	-0.22	-0.09
2024-06-21	240	3.12	PUT	2	67	66.1	FALSE	-0.75	-0.19
2024-06-21	250	4.57	PUT	1	265	66.85	FALSE	0.05	0.01
2024-06-21	260	5.4	PUT	14	73	63.8	FALSE	-1.05	-0.16
2024-06-21	270	7.18	PUT	4	269	63.44	FALSE	-2.17	-0.23
2024-06-21	280	9.4	PUT	8	114	63.25	FALSE	-2.3	-0.2
2024-06-21	290	11.15	PUT	1	205	60.79	FALSE	-2.75	-0.2
2024-06-21	300	17.4	PUT	6	330	58.45	FALSE	0	0
2024-06-21	310	17.34	PUT	27	103	59.76	FALSE	-3.91	-0.18
2024-06-21	320	22.45	PUT	56	158	58.26	FALSE	-4.7	-0.17
2024-06-21	330	28.5	PUT	77	240	59.24	FALSE	-2.95	-0.09
2024-06-21	340	37.09	PUT	3	689	59.06	FALSE	-0.41	-0.01
2024-06-21	350	43.33	PUT	2	394	58.53	TRUE	-0.22	-0.01
2024-06-21	360	43.6	PUT	12	636	58.6	TRUE	-6.75	-0.13
2024-06-21	370	51.08	PUT	5	171	57.3	TRUE	-3.95	-0.07
2024-06-21	380	63.93	PUT	1	267	58.5	TRUE	1.52	0.02
2024-06-21	390	64.38	PUT	3	705	57.36	TRUE	-4.87	-0.07
2024-06-21	400	70.05	PUT	7	606	57.87	TRUE	-9.95	-0.12
2024-06-21	410	77.15	PUT	10	550	55.71	TRUE	-6.33	-0.08
2024-06-21	420	85.1	PUT	14	107	54.57	TRUE	85.1	0
2024-06-21	430	93.55	PUT	8	85	53.78	TRUE	93.55	0
2024-06-21	440	116.6	PUT	1	900	57.05	TRUE	7.88	0.07
2024-06-21	450	108.91	PUT	0	113	56.83	TRUE	0	0
2024-06-21	460	103.15	PUT	0	68	56.36	TRUE	0	0
2024-06-21	470	120.28	PUT	0	30	54.08	TRUE	0	0
2024-06-21	480	96.02	PUT	0	25	52.98	TRUE	0	0
2024-06-21	490	126.91	PUT	0	21	58.69	TRUE	0	0
2024-06-21	500	161.88	PUT	2	18	69.04	TRUE	161.88	0
2024-06-21	510	97.3	PUT	0	4	58.36	TRUE	0	0
2024-06-21	520	172.5	PUT	0	0	81.65	TRUE	0	0
2024-06-21	530	189.67	PUT	0	0	61.97	TRUE	0	0
2024-06-21	540	143.7	PUT	0	0	64.62	TRUE	0	0
2024-06-21	550	182.6	PUT	0	0	66.74	TRUE	0	0
2024-06-21	560	99.95	PUT	0	0	67.8	TRUE	0	0
2024-06-21	570	104.25	PUT	0	0	71.31	TRUE	0	0
2024-06-21	580	184.1	PUT	0	0	74.17	TRUE	0	0
2024-06-21	590	212.55	PUT	0	0	74.28	TRUE	0	0
2024-06-21	600	236	PUT	0	0	76.71	TRUE	0	0
2024-06-21	610	208.95	PUT	0	0	78.59	TRUE	0	0
2024-06-21	620	205.15	PUT	0	0	80.43	TRUE	0	0
2024-06-21	630	212.3	PUT	0	0	82.25	TRUE	0	0
2024-06-21	640	221.95	PUT	0	0	89.07	TRUE	0	0
2024-06-21	650	232.4	PUT	0	0	84.68	TRUE	0	0
2024-06-21	660	0	PUT	0	0	86.39	TRUE	0	0
2024-06-21	670	0	PUT	0	0	88.64	TRUE	0	0
2024-06-21	680	0	PUT	0	0	90.86	TRUE	0	0
2024-06-21	690	0	PUT	0	0	90.79	TRUE	0	0
2024-06-21	700	0	PUT	0	0	94.11	TRUE	0	0
2024-06-21	710	0	PUT	0	0	96.24	TRUE	0	0
2024-06-21	720	0	PUT	0	0	96.7	TRUE	0	0
2024-06-21	730	0	PUT	0	0	98.24	TRUE	0	0
2024-06-21	740	0	PUT	0	0	99.18	TRUE	0	0
2024-06-21	750	0	PUT	0	0	100.08	TRUE	0	0
2024-07-19	175	0	CALL	0	0	67.73	TRUE	0	0
2024-07-19	180	0	CALL	0	0	67.33	TRUE	0	0
2024-07-19	185	0	CALL	0	0	67.27	TRUE	0	0
2024-07-19	190	0	CALL	0	0	68.16	TRUE	0	0
2024-07-19	195	0	CALL	0	0	65.4	TRUE	0	0
2024-07-19	200	158.69	CALL	0	12	66.29	TRUE	0	0
2024-07-19	210	151.01	CALL	0	5	63.52	TRUE	0	0
2024-07-19	220	202.28	CALL	0	10	62.39	TRUE	0	0
2024-07-19	230	0	CALL	0	0	56.58	TRUE	0	0
2024-07-19	240	0	CALL	0	0	58.76	TRUE	0	0
2024-07-19	250	121.61	CALL	0	1	55.68	TRUE	0	0
2024-07-19	260	0	CALL	0	0	57.63	TRUE	0	0
2024-07-19	270	0	CALL	0	0	60.24	TRUE	0	0
2024-07-19	280	64.45	CALL	2	3	56.84	TRUE	64.45	0
2024-07-19	290	57.8	CALL	2	0	56.95	TRUE	57.8	0
2024-07-19	300	90.95	CALL	0	1	56.71	TRUE	0	0
2024-07-19	310	45.65	CALL	2	0	57.76	TRUE	45.65	0
2024-07-19	320	38.9	CALL	2	7	55.68	TRUE	38.9	0
2024-07-19	330	34.95	CALL	107	20	54.14	TRUE	-1.3	-0.04
2024-07-19	340	37.8	CALL	79	129	55.7	TRUE	5.15	0.16
2024-07-19	350	29.28	CALL	2	131	55.34	FALSE	0.33	0.01
2024-07-19	360	30.35	CALL	6	44	55.46	FALSE	4.84	0.19
2024-07-19	370	26.7	CALL	2	24	54.77	FALSE	26.7	0
2024-07-19	380	18.7	CALL	4	32	54.61	FALSE	0	0
2024-07-19	390	19.85	CALL	31	35	54.22	FALSE	19.85	0
2024-07-19	400	13.93	CALL	138	59	54.1	FALSE	-0.07	-0.01
2024-07-19	410	13.88	CALL	204	34	52.21	FALSE	1.58	0.13
2024-07-19	420	9.92	CALL	3	142	54.01	FALSE	-0.38	-0.04
2024-07-19	430	8.95	CALL	101	26	53.57	FALSE	8.95	0
2024-07-19	440	11	CALL	0	25	54.95	FALSE	0	0
2024-07-19	450	8.5	CALL	5	119	54.44	FALSE	1.44	0.2
2024-07-19	460	5.9	CALL	0	16	53.85	FALSE	0	0
2024-07-19	470	5.17	CALL	0	113	54.32	FALSE	0	0
2024-07-19	480	5.3	CALL	0	41	55.26	FALSE	0	0
2024-07-19	490	4.05	CALL	0	30	50.66	FALSE	0	0
2024-07-19	500	2.75	CALL	2	65	51.99	FALSE	2.75	0
2024-07-19	510	3.2	CALL	0	53	55.05	FALSE	0	0
2024-07-19	520	2.5	CALL	0	32	60.37	FALSE	0	0
2024-07-19	530	2.01	CALL	0	80	53.29	FALSE	0	0
2024-07-19	540	1.83	CALL	0	17	53.56	FALSE	0	0
2024-07-19	550	1.7	CALL	2	36	53.88	FALSE	1.7	0
2024-07-19	560	1.88	CALL	0	31	53.99	FALSE	0	0
2024-07-19	570	1.25	CALL	0	37	55.82	FALSE	0	0
2024-07-19	580	1.12	CALL	0	26	57.36	FALSE	0	0
2024-07-19	590	1.29	CALL	0	6	58.18	FALSE	0	0
2024-07-19	600	0.93	CALL	0	72	58.96	FALSE	0	0
2024-07-19	610	3.79	CALL	0	2	59.81	FALSE	0	0
2024-07-19	620	1.38	CALL	0	14	60.64	FALSE	0	0
2024-07-19	630	1.19	CALL	0	13	61.41	FALSE	0	0
2024-07-19	640	1.05	CALL	0	1	63.57	FALSE	0	0
2024-07-19	650	2.54	CALL	0	8	63.13	FALSE	0	0
2024-07-19	660	0	CALL	0	0	63.97	FALSE	0	0
2024-07-19	670	0	CALL	0	0	64.86	FALSE	0	0
2024-07-19	680	0.52	CALL	0	1	65.72	FALSE	0	0
2024-07-19	690	8.1	CALL	0	1	66.75	FALSE	0	0
2024-07-19	700	0.5	CALL	0	2	67.87	FALSE	0	0
2024-07-19	710	0.19	CALL	0	5	69.07	FALSE	0	0
2024-07-19	720	1	CALL	0	1	0	FALSE	0	0
2024-07-19	730	0	CALL	0	0	71.15	FALSE	0	0
2024-07-19	740	17.4	CALL	0	3	73.15	FALSE	0	0
2024-07-19	750	0.86	CALL	0	18	0	FALSE	0	0
2024-07-19	175	0.55	PUT	0	2	74.25	FALSE	0	0
2024-07-19	180	1	PUT	0	1	75.16	FALSE	0	0
2024-07-19	185	0	PUT	0	0	68.99	FALSE	0	0
2024-07-19	190	0.9	PUT	0	3	67.4	FALSE	0	0
2024-07-19	195	0.88	PUT	0	1	66.2	FALSE	0	0
2024-07-19	200	1.41	PUT	0	2	66.53	FALSE	0	0
2024-07-19	210	2.08	PUT	4	2	64.59	FALSE	2.08	0
2024-07-19	220	3.35	PUT	1	24	62.34	FALSE	3.35	0
2024-07-19	230	4.2	PUT	4	36	60.99	FALSE	4.2	0
2024-07-19	240	3.92	PUT	0	7	57.4	FALSE	0	0
2024-07-19	250	5.24	PUT	0	68	59.01	FALSE	0	0
2024-07-19	260	9.35	PUT	0	11	56.48	FALSE	0	0
2024-07-19	270	12.1	PUT	0	28	56.25	FALSE	0	0
2024-07-19	280	15.32	PUT	1	17	55.83	FALSE	1.07	0.08
2024-07-19	290	18.67	PUT	10	37	57.01	FALSE	1.62	0.1
2024-07-19	300	21.69	PUT	1	132	56.57	FALSE	1.59	0.08
2024-07-19	310	26.2	PUT	3	24	56.23	FALSE	1.02	0.04
2024-07-19	320	25.92	PUT	3	57	55.88	FALSE	-4.63	-0.15
2024-07-19	330	36.85	PUT	12	57	55.8	FALSE	1.8	0.05
2024-07-19	340	35.35	PUT	23	27	55.34	FALSE	35.35	0
2024-07-19	350	41	PUT	19	22	55.1	TRUE	-3.5	-0.08
2024-07-19	360	52.76	PUT	3	77	55.07	TRUE	-0.68	-0.01
2024-07-19	370	53.8	PUT	0	29	54.84	TRUE	0	0
2024-07-19	380	66.73	PUT	1	42	53.97	TRUE	-0.01	-0
2024-07-19	390	59.55	PUT	0	40	54.82	TRUE	0	0
2024-07-19	400	66.67	PUT	0	35	53	TRUE	0	0
2024-07-19	410	72.55	PUT	0	69	53.08	TRUE	0	0
2024-07-19	420	76.3	PUT	0	33	54.19	TRUE	0	0
2024-07-19	430	86.88	PUT	0	12	54.32	TRUE	0	0
2024-07-19	440	80.05	PUT	0	22	53.84	TRUE	0	0
2024-07-19	450	114.68	PUT	0	16	52.54	TRUE	0	0
2024-07-19	460	117.2	PUT	0	24	50.53	TRUE	0	0
2024-07-19	470	117.25	PUT	0	15	54.94	TRUE	0	0
2024-07-19	480	130.75	PUT	0	5	48.93	TRUE	0	0
2024-07-19	490	153.17	PUT	2	27	61.6	TRUE	153.17	0
2024-07-19	500	145.94	PUT	0	33	52.92	TRUE	0	0
2024-07-19	510	134.8	PUT	0	6	53.3	TRUE	0	0
2024-07-19	520	130.2	PUT	0	0	52.5	TRUE	0	0
2024-07-19	530	0	PUT	0	0	55.08	TRUE	0	0
2024-07-19	540	92.8	PUT	0	0	55.6	TRUE	0	0
2024-07-19	550	0	PUT	0	0	60.04	TRUE	0	0
2024-07-19	560	0	PUT	0	0	59.6	TRUE	0	0
2024-07-19	570	0	PUT	0	0	63.37	TRUE	0	0
2024-07-19	580	0	PUT	0	0	63.79	TRUE	0	0
2024-07-19	590	0	PUT	0	0	65.84	TRUE	0	0
2024-07-19	600	0	PUT	0	0	68.5	TRUE	0	0
2024-07-19	610	0	PUT	0	0	68.07	TRUE	0	0
2024-07-19	620	0	PUT	0	0	70.75	TRUE	0	0
2024-07-19	630	228.75	PUT	0	0	71.97	TRUE	0	0
2024-07-19	640	0	PUT	0	0	73.88	TRUE	0	0
2024-07-19	650	0	PUT	0	0	77.05	TRUE	0	0
2024-07-19	660	0	PUT	0	0	76.54	TRUE	0	0
2024-07-19	670	0	PUT	0	0	77.64	TRUE	0	0
2024-07-19	680	0	PUT	0	0	79.46	TRUE	0	0
2024-07-19	690	0	PUT	0	0	80.89	TRUE	0	0
2024-07-19	700	0	PUT	0	0	81.92	TRUE	0	0
2024-07-19	710	0	PUT	0	0	83.68	TRUE	0	0
2024-07-19	720	0	PUT	0	0	85.41	TRUE	0	0
2024-07-19	730	0	PUT	0	0	86.39	TRUE	0	0
2024-07-19	740	0	PUT	0	0	87.71	TRUE	0	0
2024-07-19	750	0	PUT	0	0	89.02	TRUE	0	0
2024-08-16	175	0	CALL	0	0	66.2	TRUE	0	0
2024-08-16	180	0	CALL	0	0	65.55	TRUE	0	0
2024-08-16	185	0	CALL	0	0	65.32	TRUE	0	0
2024-08-16	190	0	CALL	0	0	63.56	TRUE	0	0
2024-08-16	195	0	CALL	0	0	64.13	TRUE	0	0
2024-08-16	200	0	CALL	0	0	62.85	TRUE	0	0
2024-08-16	210	0	CALL	0	0	63.61	TRUE	0	0
2024-08-16	220	144.12	CALL	0	10	60.32	TRUE	0	0
2024-08-16	230	134.7	CALL	0	1	59.98	TRUE	0	0
2024-08-16	240	0	CALL	0	0	56.62	TRUE	0	0
2024-08-16	250	151	CALL	0	4	60.18	TRUE	0	0
2024-08-16	260	110.05	CALL	0	2	56.66	TRUE	0	0
2024-08-16	270	105.45	CALL	0	5	57.96	TRUE	0	0
2024-08-16	280	124	CALL	0	3	56.8	TRUE	0	0
2024-08-16	290	113.85	CALL	0	2	57.09	TRUE	0	0
2024-08-16	300	77.8	CALL	0	4	55.61	TRUE	0	0
2024-08-16	310	93.9	CALL	0	5	53.97	TRUE	0	0
2024-08-16	320	44.35	CALL	1	3	54.03	TRUE	44.35	0
2024-08-16	330	40.95	CALL	49	0	54.48	TRUE	40.95	0
2024-08-16	340	42.25	CALL	7	21	53.45	TRUE	3.8	0.1
2024-08-16	350	36.03	CALL	0	29	53.18	FALSE	0	0
2024-08-16	360	33.29	CALL	0	42	52.95	FALSE	0	0
2024-08-16	370	26.6	CALL	0	93	52.73	FALSE	0	0
2024-08-16	380	27.5	CALL	5	23	52.92	FALSE	27.5	0
2024-08-16	390	24.3	CALL	3	20	52.66	FALSE	3.95	0.19
2024-08-16	400	21.45	CALL	7	40	52.46	FALSE	21.45	0
2024-08-16	410	21.84	CALL	0	13	53.56	FALSE	0	0
2024-08-16	420	13.3	CALL	0	52	52.05	FALSE	0	0
2024-08-16	430	13	CALL	0	17	53.37	FALSE	0	0
2024-08-16	440	10	CALL	40	24	53.69	FALSE	10	0
2024-08-16	450	10.91	CALL	20	66	51.32	FALSE	10.91	0
2024-08-16	460	10.1	CALL	0	31	51.71	FALSE	0	0
2024-08-16	470	7.36	CALL	0	55	51.52	FALSE	0	0
2024-08-16	480	12.2	CALL	0	121	51.38	FALSE	0	0
2024-08-16	490	5.05	CALL	3	60	51.44	FALSE	5.05	0
2024-08-16	500	4.25	CALL	1	26	52.76	FALSE	4.25	0
2024-08-16	510	8.25	CALL	0	7	51.13	FALSE	0	0
2024-08-16	520	22.05	CALL	0	3	51.27	FALSE	0	0
2024-08-16	530	5.45	CALL	0	14	50.72	FALSE	0	0
2024-08-16	540	40.85	CALL	0	3	51.09	FALSE	0	0
2024-08-16	550	2.25	CALL	0	25	51.94	FALSE	0	0
2024-08-16	560	3.52	CALL	0	47	52.43	FALSE	0	0
2024-08-16	570	33.35	CALL	0	2	52.42	FALSE	0	0
2024-08-16	580	4.45	CALL	0	15	52.21	FALSE	0	0
2024-08-16	590	2.9	CALL	0	23	52.15	FALSE	0	0
2024-08-16	600	2.6	CALL	0	68	53.85	FALSE	0	0
2024-08-16	610	18.52	CALL	0	0	55.05	FALSE	0	0
2024-08-16	620	1.13	CALL	25	32	52.02	FALSE	1.13	0
2024-08-16	630	0	CALL	0	0	56.02	FALSE	0	0
2024-08-16	640	0	CALL	0	0	56.64	FALSE	0	0
2024-08-16	650	0	CALL	0	0	57.31	FALSE	0	0
2024-08-16	660	2.1	CALL	0	4	57.96	FALSE	0	0
2024-08-16	670	1.17	CALL	1	18	57.79	FALSE	1.17	0
2024-08-16	680	0.7	CALL	0	2	59.31	FALSE	0	0
2024-08-16	690	8.13	CALL	0	21	57.74	FALSE	0	0
2024-08-16	700	1.96	CALL	0	21	60.71	FALSE	0	0
2024-08-16	710	1.6	CALL	0	22	61.4	FALSE	0	0
2024-08-16	720	11.35	CALL	0	0	62.07	FALSE	0	0
2024-08-16	730	0.7	CALL	0	15	62.79	FALSE	0	0
2024-08-16	740	0.56	CALL	0	1	63.49	FALSE	0	0
2024-08-16	750	0.39	CALL	0	12	64.25	FALSE	0	0
2024-08-16	175	0	PUT	0	0	70.04	FALSE	0	0
2024-08-16	180	0	PUT	0	0	69.33	FALSE	0	0
2024-08-16	185	1.43	PUT	0	3	68.53	FALSE	0	0
2024-08-16	190	0	PUT	0	0	67.14	FALSE	0	0
2024-08-16	195	2.41	PUT	0	9	62.28	FALSE	0	0
2024-08-16	200	3	PUT	38	12	61.25	FALSE	3	0
2024-08-16	210	3.3	PUT	0	171	59.17	FALSE	0	0
2024-08-16	220	4.7	PUT	0	1	60.61	FALSE	0	0
2024-08-16	230	4.55	PUT	0	5	56.64	FALSE	0	0
2024-08-16	240	5.74	PUT	0	31	56.51	FALSE	0	0
2024-08-16	250	7.8	PUT	0	63	56.12	FALSE	0	0
2024-08-16	260	7.7	PUT	0	105	55.6	FALSE	0	0
2024-08-16	270	13.44	PUT	2	615	54.24	FALSE	13.44	0
2024-08-16	280	14.6	PUT	0	28	55.23	FALSE	0	0
2024-08-16	290	21.15	PUT	7	68	54.89	FALSE	1.11	0.06
2024-08-16	300	25.22	PUT	11	32	54.4	FALSE	1.04	0.04
2024-08-16	310	28.06	PUT	1	23	54.09	FALSE	1.31	0.05
2024-08-16	320	32.9	PUT	0	101	53.72	FALSE	0	0
2024-08-16	330	40.18	PUT	1	12	53.49	FALSE	40.18	0
2024-08-16	340	37.92	PUT	0	95	53.21	FALSE	0	0
2024-08-16	350	41.8	PUT	0	136	52.98	TRUE	0	0
2024-08-16	360	49.9	PUT	11	42	52.84	TRUE	-6.07	-0.11
2024-08-16	370	50.8	PUT	0	91	52.71	TRUE	0	0
2024-08-16	380	58.25	PUT	0	95	52.68	TRUE	0	0
2024-08-16	390	62.75	PUT	0	62	52.57	TRUE	0	0
2024-08-16	400	75.45	PUT	0	29	52.55	TRUE	0	0
2024-08-16	410	75.84	PUT	0	13	51.92	TRUE	0	0
2024-08-16	420	81.55	PUT	0	23	51.6	TRUE	0	0
2024-08-16	430	70	PUT	0	12	50.07	TRUE	0	0
2024-08-16	440	101.25	PUT	0	37	51.37	TRUE	0	0
2024-08-16	450	129.2	PUT	9	34	53.35	TRUE	129.2	0
2024-08-16	460	97	PUT	0	11	50.09	TRUE	0	0
2024-08-16	470	113.33	PUT	0	9	51.79	TRUE	0	0
2024-08-16	480	106.65	PUT	0	8	49.94	TRUE	0	0
2024-08-16	490	112.3	PUT	0	13	50.19	TRUE	0	0
2024-08-16	500	96.55	PUT	0	40	47.71	TRUE	0	0
2024-08-16	510	86.3	PUT	0	21	50.99	TRUE	0	0
2024-08-16	520	110.45	PUT	0	19	51.45	TRUE	0	0
2024-08-16	530	115.2	PUT	0	4	52.5	TRUE	0	0
2024-08-16	540	183	PUT	0	0	53.65	TRUE	0	0
2024-08-16	550	191.67	PUT	0	0	53.7	TRUE	0	0
2024-08-16	560	159.6	PUT	0	0	70.51	TRUE	0	0
2024-08-16	570	0	PUT	0	0	72.03	TRUE	0	0
2024-08-16	580	205.85	PUT	0	0	57.98	TRUE	0	0
2024-08-16	590	0	PUT	0	0	60.32	TRUE	0	0
2024-08-16	600	217.19	PUT	0	0	61.57	TRUE	0	0
2024-08-16	610	0	PUT	0	0	63.32	TRUE	0	0
2024-08-16	620	165.65	PUT	0	0	64.51	TRUE	0	0
2024-08-16	630	0	PUT	0	0	65.95	TRUE	0	0
2024-08-16	640	0	PUT	0	0	68.14	TRUE	0	0
2024-08-16	650	0	PUT	0	0	69	TRUE	0	0
2024-08-16	660	0	PUT	0	0	69.82	TRUE	0	0
2024-08-16	670	266.6	PUT	0	0	72.49	TRUE	0	0
2024-08-16	680	0	PUT	0	0	72.48	TRUE	0	0
2024-08-16	690	227.1	PUT	0	0	74.05	TRUE	0	0
2024-08-16	700	0	PUT	0	0	75.05	TRUE	0	0
2024-08-16	710	0	PUT	0	0	76.58	TRUE	0	0
2024-08-16	720	0	PUT	0	0	76.96	TRUE	0	0
2024-08-16	730	0	PUT	0	0	79.04	TRUE	0	0
2024-08-16	740	0	PUT	0	0	80.24	TRUE	0	0
2024-08-16	750	0	PUT	0	0	81.71	TRUE	0	0
2024-09-20	175	0	CALL	0	0	68.55	TRUE	0	0
2024-09-20	180	0	CALL	0	0	66.87	TRUE	0	0
2024-09-20	185	0	CALL	0	0	66.06	TRUE	0	0
2024-09-20	190	0	CALL	0	0	65.37	TRUE	0	0
2024-09-20	195	0	CALL	0	0	66.29	TRUE	0	0
2024-09-20	200	0	CALL	0	0	66.01	TRUE	0	0
2024-09-20	210	0	CALL	0	0	62.37	TRUE	0	0
2024-09-20	220	127.65	CALL	0	3	63.73	TRUE	0	0
2024-09-20	230	0	CALL	0	0	61.9	TRUE	0	0
2024-09-20	240	0	CALL	0	0	59.69	TRUE	0	0
2024-09-20	250	127	CALL	0	2	57.74	TRUE	0	0
2024-09-20	260	0	CALL	0	0	59.42	TRUE	0	0
2024-09-20	270	0	CALL	0	0	57.65	TRUE	0	0
2024-09-20	280	90.65	CALL	0	1	58.91	TRUE	0	0
2024-09-20	290	79.95	CALL	0	6	59.15	TRUE	0	0
2024-09-20	300	63.9	CALL	2	3	57.6	TRUE	63.9	0
2024-09-20	310	65.69	CALL	0	1	56.69	TRUE	0	0
2024-09-20	320	55.75	CALL	0	2	56.94	TRUE	0	0
2024-09-20	330	55.85	CALL	38	2	55.28	TRUE	55.85	0
2024-09-20	340	45.05	CALL	5	8	56.39	TRUE	-5.08	-0.1
2024-09-20	350	47.15	CALL	2	10	56.24	FALSE	1.63	0.04
2024-09-20	360	42.15	CALL	2	32	56.07	FALSE	3.4	0.09
2024-09-20	370	35.7	CALL	3	12	55.91	FALSE	0.55	0.02
2024-09-20	380	29.9	CALL	1	80	55.55	FALSE	29.9	0
2024-09-20	390	27.15	CALL	1	62	55.4	FALSE	27.15	0
2024-09-20	400	27.05	CALL	0	84	55.13	FALSE	0	0
2024-09-20	410	27.95	CALL	0	38	56.58	FALSE	0	0
2024-09-20	420	20.4	CALL	0	24	54.79	FALSE	0	0
2024-09-20	430	23.25	CALL	0	11	55.77	FALSE	0	0
2024-09-20	440	20.95	CALL	0	32	54.52	FALSE	0	0
2024-09-20	450	18.5	CALL	0	17	53.48	FALSE	0	0
2024-09-20	460	13.9	CALL	0	17	54.45	FALSE	0	0
2024-09-20	470	18.5	CALL	0	9	54.28	FALSE	0	0
2024-09-20	480	15.8	CALL	0	18	53.93	FALSE	0	0
2024-09-20	490	11.91	CALL	0	13	54.42	FALSE	0	0
2024-09-20	500	13.17	CALL	0	29	52.59	FALSE	0	0
2024-09-20	510	15.09	CALL	0	8	53.93	FALSE	0	0
2024-09-20	520	6.99	CALL	0	17	52.61	FALSE	0	0
2024-09-20	530	12.15	CALL	0	8	53.03	FALSE	0	0
2024-09-20	540	13.25	CALL	0	13	54.49	FALSE	0	0
2024-09-20	550	10.6	CALL	0	5	53.67	FALSE	0	0
2024-09-20	560	4.45	CALL	13	5	50.81	FALSE	4.45	0
2024-09-20	570	9.15	CALL	0	4	53.66	FALSE	0	0
2024-09-20	580	11.05	CALL	0	5	53.39	FALSE	0	0
2024-09-20	590	7.3	CALL	0	3	51.63	FALSE	0	0
2024-09-20	600	3.35	CALL	0	3	55.34	FALSE	0	0
2024-09-20	610	0	CALL	0	0	54.64	FALSE	0	0
2024-09-20	620	2.53	CALL	0	6	54.95	FALSE	0	0
2024-09-20	630	12.5	CALL	0	4	56.99	FALSE	0	0
2024-09-20	640	29.35	CALL	0	2	54.51	FALSE	0	0
2024-09-20	650	7.4	CALL	0	1	53.51	FALSE	0	0
2024-09-20	660	0	CALL	0	0	54.88	FALSE	0	0
2024-09-20	670	22.05	CALL	0	1	53.39	FALSE	0	0
2024-09-20	680	0	CALL	0	0	56.25	FALSE	0	0
2024-09-20	690	2.93	CALL	0	1	54.17	FALSE	0	0
2024-09-20	700	2.68	CALL	0	9	55.41	FALSE	0	0
2024-09-20	710	0	CALL	0	0	55.46	FALSE	0	0
2024-09-20	720	0	CALL	0	0	56.86	FALSE	0	0
2024-09-20	730	1.77	CALL	0	16	58.59	FALSE	0	0
2024-09-20	740	1.34	CALL	0	2	54.93	FALSE	0	0
2024-09-20	750	1.1	CALL	0	39	59.52	FALSE	0	0
2024-09-20	175	0	PUT	0	0	69.54	FALSE	0	0
2024-09-20	180	1.85	PUT	0	5	67.85	FALSE	0	0
2024-09-20	185	2.7	PUT	0	1	66.26	FALSE	0	0
2024-09-20	190	2.72	PUT	0	4	62.51	FALSE	0	0
2024-09-20	195	2.78	PUT	0	7	66.04	FALSE	0	0
2024-09-20	200	4.88	PUT	0	24	63.53	FALSE	0	0
2024-09-20	210	4.15	PUT	0	17	62.22	FALSE	0	0
2024-09-20	220	5.85	PUT	0	18	61.14	FALSE	0	0
2024-09-20	230	7.85	PUT	4	42	60.5	FALSE	-2.04	-0.21
2024-09-20	240	11.5	PUT	2	49	59.33	FALSE	11.5	0
2024-09-20	250	14.65	PUT	0	34	59.08	FALSE	0	0
2024-09-20	260	11.9	PUT	0	6	58.05	FALSE	0	0
2024-09-20	270	19.55	PUT	1	13	58.34	FALSE	-0.04	-0
2024-09-20	280	23.55	PUT	7	56	57.12	FALSE	23.55	0
2024-09-20	290	26.8	PUT	5	277	57.39	FALSE	0.26	0.01
2024-09-20	300	27.15	PUT	3	407	57.18	FALSE	-3.35	-0.11
2024-09-20	310	32.5	PUT	1	5	56.92	FALSE	32.5	0
2024-09-20	320	40.3	PUT	21	190	56.55	FALSE	0.3	0.01
2024-09-20	330	45.43	PUT	1	37	56.34	FALSE	1.28	0.03
2024-09-20	340	49.45	PUT	9	43	56.06	FALSE	-0.75	-0.01
2024-09-20	350	55.35	PUT	30	265	55.73	TRUE	55.35	0
2024-09-20	360	62.85	PUT	2	71	55.51	TRUE	2.97	0.05
2024-09-20	370	64	PUT	3	55	55.39	TRUE	64	0
2024-09-20	380	70.5	PUT	2	20	55.19	TRUE	-4.75	-0.06
2024-09-20	390	82.77	PUT	1	39	55.02	TRUE	1.52	0.02
2024-09-20	400	87.94	PUT	1	32	53.88	TRUE	87.94	0
2024-09-20	410	90.1	PUT	0	69	55.34	TRUE	0	0
2024-09-20	420	96	PUT	6	16	53.73	TRUE	96	0
2024-09-20	430	95.74	PUT	0	4	54.59	TRUE	0	0
2024-09-20	440	66.8	PUT	0	1	54.34	TRUE	0	0
2024-09-20	450	130.59	PUT	1	24	54.08	TRUE	130.59	0
2024-09-20	460	110.95	PUT	0	14	52.72	TRUE	0	0
2024-09-20	470	117.85	PUT	0	16	54.36	TRUE	0	0
2024-09-20	480	101.05	PUT	0	3	52.03	TRUE	0	0
2024-09-20	490	149.72	PUT	0	12	54.43	TRUE	0	0
2024-09-20	500	160	PUT	0	6	54.81	TRUE	0	0
2024-09-20	510	121.25	PUT	0	16	53.45	TRUE	0	0
2024-09-20	520	104.25	PUT	0	6	50.63	TRUE	0	0
2024-09-20	530	110.6	PUT	0	2	53.33	TRUE	0	0
2024-09-20	540	143.2	PUT	0	2	50.18	TRUE	0	0
2024-09-20	550	123.8	PUT	0	3	51.58	TRUE	0	0
2024-09-20	560	0	PUT	0	0	53.26	TRUE	0	0
2024-09-20	570	166.4	PUT	0	0	53.88	TRUE	0	0
2024-09-20	580	179.25	PUT	0	0	53.79	TRUE	0	0
2024-09-20	590	0	PUT	0	0	55.41	TRUE	0	0
2024-09-20	600	232.93	PUT	0	0	70.3	TRUE	0	0
2024-09-20	610	0	PUT	0	0	71.91	TRUE	0	0
2024-09-20	620	195.35	PUT	0	0	73.25	TRUE	0	0
2024-09-20	630	0	PUT	0	0	74.94	TRUE	0	0
2024-09-20	640	0	PUT	0	0	61.87	TRUE	0	0
2024-09-20	650	0	PUT	0	0	63.36	TRUE	0	0
2024-09-20	660	0	PUT	0	0	78.57	TRUE	0	0
2024-09-20	670	0	PUT	0	0	65.61	TRUE	0	0
2024-09-20	680	0	PUT	0	0	66.6	TRUE	0	0
2024-09-20	690	0	PUT	0	0	68.22	TRUE	0	0
2024-09-20	700	0	PUT	0	0	69.17	TRUE	0	0
2024-09-20	710	0	PUT	0	0	71.96	TRUE	0	0
2024-09-20	720	0	PUT	0	0	71.89	TRUE	0	0
2024-09-20	730	0	PUT	0	0	73.82	TRUE	0	0
2024-09-20	740	0	PUT	0	0	74.12	TRUE	0	0
2024-09-20	750	0	PUT	0	0	75.61	TRUE	0	0
2024-11-15	175	0	CALL	0	0	64.18	TRUE	0	0
2024-11-15	180	0	CALL	0	0	63.59	TRUE	0	0
2024-11-15	185	0	CALL	0	0	63.15	TRUE	0	0
2024-11-15	190	0	CALL	0	0	62.59	TRUE	0	0
2024-11-15	195	0	CALL	0	0	62.81	TRUE	0	0
2024-11-15	200	0	CALL	0	0	62.7	TRUE	0	0
2024-11-15	210	0	CALL	0	0	61.93	TRUE	0	0
2024-11-15	220	0	CALL	0	0	59.57	TRUE	0	0
2024-11-15	230	0	CALL	0	0	58.65	TRUE	0	0
2024-11-15	240	0	CALL	0	0	58.81	TRUE	0	0
2024-11-15	250	0	CALL	0	0	56.89	TRUE	0	0
2024-11-15	260	0	CALL	0	0	58.06	TRUE	0	0
2024-11-15	270	0	CALL	0	0	56.68	TRUE	0	0
2024-11-15	280	0	CALL	0	0	55.59	TRUE	0	0
2024-11-15	290	0	CALL	0	0	54.95	TRUE	0	0
2024-11-15	300	0	CALL	0	0	54.09	TRUE	0	0
2024-11-15	310	84	CALL	0	3	54.95	TRUE	0	0
2024-11-15	320	59.95	CALL	2	0	54.66	TRUE	59.95	0
2024-11-15	330	75	CALL	0	3	55.28	TRUE	0	0
2024-11-15	340	51.85	CALL	12	4	54.41	TRUE	51.85	0
2024-11-15	350	68.99	CALL	0	1	54.13	FALSE	0	0
2024-11-15	360	44.1	CALL	1	1	53.27	FALSE	44.1	0
2024-11-15	370	44.25	CALL	0	13	53.72	FALSE	0	0
2024-11-15	380	40.8	CALL	0	4	53.7	FALSE	0	0
2024-11-15	390	52.55	CALL	0	16	54.02	FALSE	0	0
2024-11-15	400	33.2	CALL	0	38	52.76	FALSE	0	0
2024-11-15	410	35.5	CALL	0	11	53.17	FALSE	0	0
2024-11-15	420	34.85	CALL	0	9	52.94	FALSE	0	0
2024-11-15	430	31.7	CALL	0	7	52.3	FALSE	0	0
2024-11-15	440	29.3	CALL	0	19	54.22	FALSE	0	0
2024-11-15	450	26.85	CALL	0	19	52.33	FALSE	0	0
2024-11-15	460	26.25	CALL	0	10	52.71	FALSE	0	0
2024-11-15	470	17.21	CALL	3	7	52.64	FALSE	-0.95	-0.05
2024-11-15	480	17.43	CALL	2	6	50.89	FALSE	0.98	0.06
2024-11-15	490	15.91	CALL	0	16	51.84	FALSE	0	0
2024-11-15	500	20.2	CALL	0	19	52.64	FALSE	0	0
2024-11-15	510	17.1	CALL	0	1	52.38	FALSE	0	0
2024-11-15	520	18.8	CALL	0	2	52.23	FALSE	0	0
2024-11-15	540	9.75	CALL	0	7	51.23	FALSE	0	0
2024-11-15	560	12.69	CALL	0	7	51.74	FALSE	0	0
2024-11-15	175	4	PUT	0	1	62.84	FALSE	0	0
2024-11-15	180	4.35	PUT	1	0	63.86	FALSE	4.35	0
2024-11-15	185	0	PUT	0	0	61.43	FALSE	0	0
2024-11-15	190	0	PUT	0	0	64.7	FALSE	0	0
2024-11-15	195	5.85	PUT	1	4	60.04	FALSE	5.85	0
2024-11-15	200	4.67	PUT	0	1	57.52	FALSE	0	0
2024-11-15	210	6.85	PUT	0	9	58.86	FALSE	0	0
2024-11-15	220	9.05	PUT	1	5	59.13	FALSE	9.05	0
2024-11-15	230	0	PUT	0	0	55.05	FALSE	0	0
2024-11-15	240	0	PUT	0	0	54.67	FALSE	0	0
2024-11-15	250	14.6	PUT	0	44	56.41	FALSE	0	0
2024-11-15	260	20.8	PUT	2	103	55.1	FALSE	0.88	0.04
2024-11-15	270	18	PUT	0	7	54.68	FALSE	0	0
2024-11-15	280	26.82	PUT	0	2	53.05	FALSE	0	0
2024-11-15	290	27.68	PUT	0	23	55.78	FALSE	0	0
2024-11-15	300	34.25	PUT	0	17	53.84	FALSE	0	0
2024-11-15	310	36.85	PUT	0	30	54.31	FALSE	0	0
2024-11-15	320	36.15	PUT	0	51	53.88	FALSE	0	0
2024-11-15	330	49.2	PUT	22	21	55	FALSE	-0.31	-0.01
2024-11-15	340	44.65	PUT	0	5	52.41	FALSE	0	0
2024-11-15	350	49.7	PUT	0	30	53.44	TRUE	0	0
2024-11-15	360	55.85	PUT	0	19	53.54	TRUE	0	0
2024-11-15	370	62.95	PUT	0	32	53.62	TRUE	0	0
2024-11-15	380	68.4	PUT	0	18	51.98	TRUE	0	0
2024-11-15	390	86.8	PUT	2	5	53.78	TRUE	86.8	0
2024-11-15	400	79.6	PUT	0	8	52.37	TRUE	0	0
2024-11-15	410	83.75	PUT	0	2	52.74	TRUE	0	0
2024-11-15	420	0	PUT	0	0	52.25	TRUE	0	0
2024-11-15	430	0	PUT	0	0	52.58	TRUE	0	0
2024-11-15	440	0	PUT	0	0	51.22	TRUE	0	0
2024-11-15	450	0	PUT	0	0	51.91	TRUE	0	0
2024-11-15	460	0	PUT	0	0	52.12	TRUE	0	0
2024-11-15	470	129.21	PUT	0	2	54.01	TRUE	0	0
2024-11-15	480	0	PUT	0	0	53.37	TRUE	0	0
2024-11-15	490	0	PUT	0	0	51.94	TRUE	0	0
2024-11-15	500	0	PUT	0	0	51.95	TRUE	0	0
2024-11-15	510	0	PUT	0	0	53.89	TRUE	0	0
2024-11-15	520	0	PUT	0	0	52.24	TRUE	0	0
2024-11-15	540	0	PUT	0	0	53.05	TRUE	0	0
2024-11-15	560	0	PUT	0	0	51	TRUE	0	0
2024-12-20	175	0	CALL	0	0	67.1	TRUE	0	0
2024-12-20	180	0	CALL	0	0	65.43	TRUE	0	0
2024-12-20	185	0	CALL	0	0	63.85	TRUE	0	0
2024-12-20	190	0	CALL	0	0	64.39	TRUE	0	0
2024-12-20	195	0	CALL	0	0	64.58	TRUE	0	0
2024-12-20	200	0	CALL	0	0	62.38	TRUE	0	0
2024-12-20	210	0	CALL	0	0	61.35	TRUE	0	0
2024-12-20	220	0	CALL	0	0	61.06	TRUE	0	0
2024-12-20	230	144.89	CALL	0	1	61.28	TRUE	0	0
2024-12-20	240	0	CALL	0	0	59.22	TRUE	0	0
2024-12-20	250	0	CALL	0	0	60.82	TRUE	0	0
2024-12-20	260	0	CALL	0	0	58.28	TRUE	0	0
2024-12-20	270	253.73	CALL	0	2	58.65	TRUE	0	0
2024-12-20	280	114.05	CALL	0	4	57.77	TRUE	0	0
2024-12-20	290	0	CALL	0	0	57.75	TRUE	0	0
2024-12-20	300	0	CALL	0	0	56.95	TRUE	0	0
2024-12-20	310	0	CALL	0	0	57.07	TRUE	0	0
2024-12-20	320	0	CALL	0	0	56.49	TRUE	0	0
2024-12-20	330	120.31	CALL	0	3	57.68	TRUE	0	0
2024-12-20	340	58	CALL	6	25	56.34	TRUE	58	0
2024-12-20	350	61.75	CALL	0	4	55.55	FALSE	0	0
2024-12-20	360	50.75	CALL	2	17	57.37	FALSE	-0.55	-0.01
2024-12-20	370	74.4	CALL	0	2	55.23	FALSE	0	0
2024-12-20	380	48.6	CALL	6	8	55.13	FALSE	3.45	0.08
2024-12-20	390	45.4	CALL	11	38	55.31	FALSE	3.4	0.08
2024-12-20	400	42.25	CALL	11	74	55.95	FALSE	4	0.1
2024-12-20	410	39.35	CALL	20	123	53.57	FALSE	2.6	0.07
2024-12-20	420	34.15	CALL	0	144	54.83	FALSE	0	0
2024-12-20	430	31.05	CALL	0	122	55.05	FALSE	0	0
2024-12-20	440	29.5	CALL	0	179	55.24	FALSE	0	0
2024-12-20	450	33.95	CALL	0	99	54.99	FALSE	0	0
2024-12-20	460	30.8	CALL	0	66	54.19	FALSE	0	0
2024-12-20	470	31.23	CALL	0	29	54.92	FALSE	0	0
2024-12-20	480	30.11	CALL	0	31	54.84	FALSE	0	0
2024-12-20	490	26.9	CALL	0	40	54.79	FALSE	0	0
2024-12-20	500	17.25	CALL	1	89	53.58	FALSE	17.25	0
2024-12-20	510	25.9	CALL	0	15	54.5	FALSE	0	0
2024-12-20	520	26.3	CALL	0	29	55.4	FALSE	0	0
2024-12-20	530	19.35	CALL	0	24	54.23	FALSE	0	0
2024-12-20	540	21.33	CALL	0	1	54.53	FALSE	0	0
2024-12-20	550	12.25	CALL	29	39	53.66	FALSE	12.25	0
2024-12-20	560	14.8	CALL	0	10	53.54	FALSE	0	0
2024-12-20	570	38.75	CALL	0	2	54.21	FALSE	0	0
2024-12-20	580	15.05	CALL	0	34	55.14	FALSE	0	0
2024-12-20	590	13.37	CALL	0	1	52.22	FALSE	0	0
2024-12-20	600	14.8	CALL	0	16	52.63	FALSE	0	0
2024-12-20	610	50.1	CALL	0	6	54.04	FALSE	0	0
2024-12-20	620	8.83	CALL	0	41	52.2	FALSE	0	0
2024-12-20	630	7	CALL	0	2	52.55	FALSE	0	0
2024-12-20	640	0	CALL	0	0	51.64	FALSE	0	0
2024-12-20	650	27.4	CALL	0	1	54.9	FALSE	0	0
2024-12-20	660	60.25	CALL	0	2	52.99	FALSE	0	0
2024-12-20	670	35.62	CALL	0	1	53.78	FALSE	0	0
2024-12-20	680	7	CALL	0	9	53.47	FALSE	0	0
2024-12-20	690	0	CALL	0	0	52.66	FALSE	0	0
2024-12-20	700	13.59	CALL	0	20	54.15	FALSE	0	0
2024-12-20	710	3.5	CALL	1	2	55.34	FALSE	3.5	0
2024-12-20	720	14.3	CALL	0	2	54.45	FALSE	0	0
2024-12-20	730	20.8	CALL	0	0	52.76	FALSE	0	0
2024-12-20	740	0	CALL	0	0	53.65	FALSE	0	0
2024-12-20	750	5.25	CALL	0	19	53.74	FALSE	0	0
2024-12-20	175	3.85	PUT	0	68	62.03	FALSE	0	0
2024-12-20	180	4.57	PUT	0	1	63.03	FALSE	0	0
2024-12-20	185	4.5	PUT	0	1	61.32	FALSE	0	0
2024-12-20	190	5.3	PUT	0	1	62.7	FALSE	0	0
2024-12-20	195	0	PUT	0	0	59.78	FALSE	0	0
2024-12-20	200	9.1	PUT	1	33	63.64	FALSE	9.1	0
2024-12-20	210	10.55	PUT	0	356	61.25	FALSE	0	0
2024-12-20	220	11.9	PUT	1	56	60.58	FALSE	11.9	0
2024-12-20	230	15.4	PUT	0	192	58.16	FALSE	0	0
2024-12-20	240	13.1	PUT	0	63	58.9	FALSE	0	0
2024-12-20	250	21.5	PUT	4	118	58.06	FALSE	21.5	0
2024-12-20	260	20.5	PUT	0	111	57.85	FALSE	0	0
2024-12-20	270	26.8	PUT	0	16	56.49	FALSE	0	0
2024-12-20	280	31.42	PUT	0	9	56.43	FALSE	0	0
2024-12-20	290	27.4	PUT	0	9	56.07	FALSE	0	0
2024-12-20	300	37.65	PUT	0	75	56.84	FALSE	0	0
2024-12-20	310	39.07	PUT	0	23	57.42	FALSE	0	0
2024-12-20	320	49.17	PUT	0	248	56.26	FALSE	0	0
2024-12-20	330	55.42	PUT	0	215	55.87	FALSE	0	0
2024-12-20	340	60.9	PUT	4	12	55.6	FALSE	0.06	0
2024-12-20	350	61.4	PUT	15	125	56.21	TRUE	-3.2	-0.05
2024-12-20	360	67.25	PUT	21	90	56.14	TRUE	-4.25	-0.06
2024-12-20	370	77.55	PUT	19	120	55.07	TRUE	-0.25	-0
2024-12-20	380	75.65	PUT	0	133	55.51	TRUE	0	0
2024-12-20	390	81.25	PUT	0	202	55.54	TRUE	0	0
2024-12-20	400	99.54	PUT	1	134	54.35	TRUE	99.54	0
2024-12-20	410	105.2	PUT	3	41	54.39	TRUE	105.2	0
2024-12-20	420	96.6	PUT	0	75	53.79	TRUE	0	0
2024-12-20	430	90.77	PUT	0	44	53.92	TRUE	0	0
2024-12-20	440	120.25	PUT	0	10	53.69	TRUE	0	0
2024-12-20	450	97.84	PUT	0	4	54.46	TRUE	0	0
2024-12-20	460	0	PUT	0	0	54.05	TRUE	0	0
2024-12-20	470	145.25	PUT	1	14	52.37	TRUE	145.25	0
2024-12-20	480	0	PUT	0	0	52.87	TRUE	0	0
2024-12-20	490	102.97	PUT	0	102	54.77	TRUE	0	0
2024-12-20	500	88.38	PUT	0	7	52.24	TRUE	0	0
2024-12-20	510	95	PUT	0	1	52.98	TRUE	0	0
2024-12-20	520	137.6	PUT	0	4	53.53	TRUE	0	0
2024-12-20	530	0	PUT	0	0	53.51	TRUE	0	0
2024-12-20	540	193.3	PUT	0	6	53.3	TRUE	0	0
2024-12-20	550	118.3	PUT	0	1	53.34	TRUE	0	0
2024-12-20	560	138.35	PUT	0	4	53.62	TRUE	0	0
2024-12-20	570	144.45	PUT	0	3	53.2	TRUE	0	0
2024-12-20	580	146.3	PUT	0	2	51.04	TRUE	0	0
2024-12-20	590	157.65	PUT	0	1	50.93	TRUE	0	0
2024-12-20	600	150.6	PUT	0	1	50.05	TRUE	0	0
2024-12-20	610	167.1	PUT	0	4	54.61	TRUE	0	0
2024-12-20	620	0	PUT	0	0	53.47	TRUE	0	0
2024-12-20	630	0	PUT	0	0	53.76	TRUE	0	0
2024-12-20	640	0	PUT	0	0	65.1	TRUE	0	0
2024-12-20	650	0	PUT	0	0	66.26	TRUE	0	0
2024-12-20	660	246.95	PUT	0	0	67.4	TRUE	0	0
2024-12-20	670	0	PUT	0	0	57.7	TRUE	0	0
2024-12-20	680	0	PUT	0	0	58.87	TRUE	0	0
2024-12-20	690	0	PUT	0	0	59.76	TRUE	0	0
2024-12-20	700	0	PUT	0	0	71.78	TRUE	0	0
2024-12-20	710	0	PUT	0	0	61.89	TRUE	0	0
2024-12-20	720	0	PUT	0	0	62.86	TRUE	0	0
2024-12-20	730	0	PUT	0	0	64.09	TRUE	0	0
2024-12-20	740	0	PUT	0	0	64.78	TRUE	0	0
2024-12-20	750	333.23	PUT	0	0	66.73	TRUE	0	0
2025-01-17	70	282.34	CALL	0	20	81.85	TRUE	0	0
2025-01-17	75	340	CALL	0	1	71.44	TRUE	0	0
2025-01-17	80	327.94	CALL	0	13	83.23	TRUE	0	0
2025-01-17	85	147.8	CALL	0	12	79.19	TRUE	0	0
2025-01-17	90	292.17	CALL	0	1	75.38	TRUE	0	0
2025-01-17	95	211.31	CALL	0	0	78.7	TRUE	0	0
2025-01-17	100	265	CALL	0	19	75.82	TRUE	0	0
2025-01-17	105	288.05	CALL	0	1	74.15	TRUE	0	0
2025-01-17	110	296.89	CALL	0	5	74.51	TRUE	0	0
2025-01-17	115	72.95	CALL	0	3	72.51	TRUE	0	0
2025-01-17	120	283.5	CALL	0	5	71.31	TRUE	0	0
2025-01-17	125	293.98	CALL	0	8	69.73	TRUE	0	0
2025-01-17	130	255.95	CALL	0	5	71.17	TRUE	0	0
2025-01-17	135	311.05	CALL	0	2	68.76	TRUE	0	0
2025-01-17	140	224.3	CALL	0	10	69.58	TRUE	0	0
2025-01-17	145	196.37	CALL	0	2	67.59	TRUE	0	0
2025-01-17	150	245.92	CALL	0	35	67.67	TRUE	0	0
2025-01-17	155	259.28	CALL	0	29	66.1	TRUE	0	0
2025-01-17	160	279.15	CALL	0	26	65.83	TRUE	0	0
2025-01-17	165	260.65	CALL	0	56	64.07	TRUE	0	0
2025-01-17	170	316.24	CALL	0	11	65.94	TRUE	0	0
2025-01-17	175	311.74	CALL	0	26	63.69	TRUE	0	0
2025-01-17	180	291.55	CALL	0	21	59.31	TRUE	0	0
2025-01-17	185	287.15	CALL	0	15	60.46	TRUE	0	0
2025-01-17	190	195.7	CALL	0	14	62.4	TRUE	0	0
2025-01-17	195	239.54	CALL	0	23	61.12	TRUE	0	0
2025-01-17	200	178.35	CALL	0	111	60.65	TRUE	0	0
2025-01-17	210	201.57	CALL	0	33	59.96	TRUE	0	0
2025-01-17	220	242.47	CALL	0	150	59.56	TRUE	0	0
2025-01-17	230	160.63	CALL	0	26	58.17	TRUE	0	0
2025-01-17	240	152.4	CALL	0	34	57.85	TRUE	0	0
2025-01-17	250	139.87	CALL	0	23	56.08	TRUE	0	0
2025-01-17	260	120.45	CALL	0	16	56.92	TRUE	0	0
2025-01-17	270	124.95	CALL	0	29	56.26	TRUE	0	0
2025-01-17	280	99.03	CALL	1	1062	54.94	TRUE	99.03	0
2025-01-17	290	108.5	CALL	0	16	57.47	TRUE	0	0
2025-01-17	300	85.73	CALL	0	150	56.73	TRUE	0	0
2025-01-17	310	102.02	CALL	0	98	56.92	TRUE	0	0
2025-01-17	320	71.3	CALL	2	277	55.74	TRUE	-1.7	-0.02
2025-01-17	330	69.99	CALL	0	77	54.65	TRUE	0	0
2025-01-17	340	64.43	CALL	0	144	56.94	TRUE	0	0
2025-01-17	350	58.65	CALL	9	159	54.61	FALSE	-1.35	-0.02
2025-01-17	360	54.65	CALL	4	128	55.65	FALSE	-1.95	-0.03
2025-01-17	370	66	CALL	0	180	55.36	FALSE	0	0
2025-01-17	380	57.65	CALL	0	374	56.16	FALSE	0	0
2025-01-17	390	50.35	CALL	1	383	54.64	FALSE	50.35	0
2025-01-17	400	48.06	CALL	116	393	55.32	FALSE	7.06	0.17
2025-01-17	410	38.6	CALL	6	259	55.75	FALSE	38.6	0
2025-01-17	420	39.3	CALL	0	166	54.98	FALSE	0	0
2025-01-17	430	35.35	CALL	0	157	54.09	FALSE	0	0
2025-01-17	440	34.68	CALL	0	217	55.37	FALSE	0	0
2025-01-17	450	28	CALL	3	267	53.84	FALSE	-1.9	-0.06
2025-01-17	460	28.5	CALL	0	111	53.81	FALSE	0	0
2025-01-17	470	24.65	CALL	9	188	54.43	FALSE	24.65	0
2025-01-17	480	25.65	CALL	0	107	54.21	FALSE	0	0
2025-01-17	490	27.53	CALL	0	78	52.3	FALSE	0	0
2025-01-17	500	21.85	CALL	3	484	51.47	FALSE	0.25	0.01
2025-01-17	510	19.38	CALL	0	53	53.39	FALSE	0	0
2025-01-17	520	21.45	CALL	0	118	53.41	FALSE	0	0
2025-01-17	530	26.65	CALL	0	47	53.49	FALSE	0	0
2025-01-17	540	15.67	CALL	0	71	53.08	FALSE	0	0
2025-01-17	550	17	CALL	241	135	53.25	FALSE	2.28	0.15
2025-01-17	560	21.4	CALL	0	70	53.43	FALSE	0	0
2025-01-17	570	20.6	CALL	0	60	53.51	FALSE	0	0
2025-01-17	580	15.17	CALL	0	48	54.34	FALSE	0	0
2025-01-17	590	17.31	CALL	0	104	52.35	FALSE	0	0
2025-01-17	600	11.7	CALL	1	115	52.52	FALSE	1.88	0.19
2025-01-17	610	9.24	CALL	0	71	52.04	FALSE	0	0
2025-01-17	620	10.5	CALL	18	79	52.9	FALSE	10.5	0
2025-01-17	630	11.35	CALL	0	27	52.59	FALSE	0	0
2025-01-17	640	11.35	CALL	0	110	53.46	FALSE	0	0
2025-01-17	650	8.14	CALL	1	458	52.12	FALSE	0.94	0.13
2025-01-17	660	8.05	CALL	0	8	52.39	FALSE	0	0
2025-01-17	670	8.3	CALL	0	30	52.04	FALSE	0	0
2025-01-17	680	8.5	CALL	0	4	51.87	FALSE	0	0
2025-01-17	690	7.55	CALL	0	1	53.23	FALSE	0	0
2025-01-17	700	7.42	CALL	0	95	53.47	FALSE	0	0
2025-01-17	710	7.6	CALL	0	203	51.73	FALSE	0	0
2025-01-17	720	13.35	CALL	0	7	53.27	FALSE	0	0
2025-01-17	730	4.65	CALL	24	5	51.82	FALSE	4.65	0
2025-01-17	740	4.45	CALL	9	58	52.05	FALSE	4.45	0
2025-01-17	750	2.5	CALL	2	82	53.68	FALSE	-1	-0.29
2025-01-17	70	0.33	PUT	0	204	0	FALSE	0	0
2025-01-17	75	1.17	PUT	0	26	0	FALSE	0	0
2025-01-17	80	0.39	PUT	0	137	89.74	FALSE	0	0
2025-01-17	85	0.21	PUT	0	41	0	FALSE	0	0
2025-01-17	90	0.42	PUT	0	34	84.43	FALSE	0	0
2025-01-17	95	0.47	PUT	0	35	82.04	FALSE	0	0
2025-01-17	100	0.59	PUT	0	302	80.47	FALSE	0	0
2025-01-17	105	1.1	PUT	0	104	74.54	FALSE	0	0
2025-01-17	110	0.91	PUT	0	77	73.99	FALSE	0	0
2025-01-17	115	1.5	PUT	1	471	71.21	FALSE	0	0
2025-01-17	120	2	PUT	1	658	72.45	FALSE	2	0
2025-01-17	125	1.48	PUT	0	47	72.25	FALSE	0	0
2025-01-17	130	2	PUT	0	201	70.99	FALSE	0	0
2025-01-17	135	1.8	PUT	0	362	69.99	FALSE	0	0
2025-01-17	140	1.86	PUT	0	23	70.02	FALSE	0	0
2025-01-17	145	2.03	PUT	0	39	68.64	FALSE	0	0
2025-01-17	150	2.6	PUT	0	648	67.26	FALSE	0	0
2025-01-17	155	3.25	PUT	0	115	66.2	FALSE	0	0
2025-01-17	160	3.47	PUT	0	250	61.08	FALSE	0	0
2025-01-17	165	2.79	PUT	0	121	61.55	FALSE	0	0
2025-01-17	170	3.7	PUT	0	112	62.54	FALSE	0	0
2025-01-17	175	5.35	PUT	0	10	61.96	FALSE	0	0
2025-01-17	180	6.05	PUT	11	516	61.57	FALSE	6.05	0
2025-01-17	185	6.75	PUT	0	306	61.6	FALSE	0	0
2025-01-17	190	8.35	PUT	5	185	63.13	FALSE	8.35	0
2025-01-17	195	7.44	PUT	0	128	55.74	FALSE	0	0
2025-01-17	200	8.5	PUT	0	556	61.13	FALSE	0	0
2025-01-17	210	10.28	PUT	0	651	58.39	FALSE	0	0
2025-01-17	220	11.35	PUT	0	318	58.24	FALSE	0	0
2025-01-17	230	15.4	PUT	0	348	57.24	FALSE	0	0
2025-01-17	240	18.65	PUT	0	238	57.23	FALSE	0	0
2025-01-17	250	22.5	PUT	3	195	57.64	FALSE	22.5	0
2025-01-17	260	26.02	PUT	2	185	56.83	FALSE	0.35	0.01
2025-01-17	270	29.05	PUT	0	198	56.3	FALSE	0	0
2025-01-17	280	32.85	PUT	0	677	56.05	FALSE	0	0
2025-01-17	290	37.64	PUT	0	293	55.54	FALSE	0	0
2025-01-17	300	42.05	PUT	0	672	55.95	FALSE	0	0
2025-01-17	310	47.54	PUT	2	805	54.41	FALSE	2.09	0.05
2025-01-17	320	51.71	PUT	0	592	56.38	FALSE	0	0
2025-01-17	330	57.76	PUT	0	167	55.81	FALSE	0	0
2025-01-17	340	63.35	PUT	0	308	55.2	FALSE	0	0
2025-01-17	350	68.54	PUT	1	467	55.53	TRUE	0.43	0.01
2025-01-17	360	64.35	PUT	0	167	54.5	TRUE	0	0
2025-01-17	370	80.61	PUT	0	271	55.09	TRUE	0	0
2025-01-17	380	78.93	PUT	0	206	55.05	TRUE	0	0
2025-01-17	390	81.55	PUT	0	349	54.06	TRUE	0	0
2025-01-17	400	100.79	PUT	2	854	53.49	TRUE	100.79	0
2025-01-17	410	106.57	PUT	1	165	53.53	TRUE	106.57	0
2025-01-17	420	101.05	PUT	0	63	55.15	TRUE	0	0
2025-01-17	430	102.05	PUT	0	54	53.59	TRUE	0	0
2025-01-17	440	114.5	PUT	0	48	54.44	TRUE	0	0
2025-01-17	450	139.35	PUT	31	405	54.02	TRUE	3.7	0.03
2025-01-17	460	130	PUT	0	22	52.86	TRUE	0	0
2025-01-17	470	146.95	PUT	1	265	54.74	TRUE	146.95	0
2025-01-17	480	144.1	PUT	0	33	53.61	TRUE	0	0
2025-01-17	490	173.74	PUT	1	53	53.19	TRUE	173.74	0
2025-01-17	500	181.7	PUT	0	69	53.15	TRUE	0	0
2025-01-17	510	147	PUT	0	81	53.31	TRUE	0	0
2025-01-17	520	139.45	PUT	0	71	53.5	TRUE	0	0
2025-01-17	530	161.7	PUT	0	57	52.76	TRUE	0	0
2025-01-17	540	172.83	PUT	0	75	52.88	TRUE	0	0
2025-01-17	550	207.93	PUT	0	27	53	TRUE	0	0
2025-01-17	560	230	PUT	0	2	52	TRUE	0	0
2025-01-17	570	130.5	PUT	0	18	49.56	TRUE	0	0
2025-01-17	580	137.2	PUT	0	14	53.18	TRUE	0	0
2025-01-17	590	143.75	PUT	0	12	51.86	TRUE	0	0
2025-01-17	600	255.04	PUT	0	63	52.75	TRUE	0	0
2025-01-17	610	174.8	PUT	0	19	52.2	TRUE	0	0
2025-01-17	620	249.6	PUT	0	2	52.44	TRUE	0	0
2025-01-17	630	264.4	PUT	0	0	52.93	TRUE	0	0
2025-01-17	640	272.59	PUT	0	0	52.99	TRUE	0	0
2025-01-17	650	278.52	PUT	0	0	64.01	TRUE	0	0
2025-01-17	660	211	PUT	0	0	54.85	TRUE	0	0
2025-01-17	670	0	PUT	0	0	66.2	TRUE	0	0
2025-01-17	680	0	PUT	0	0	67.07	TRUE	0	0
2025-01-17	690	0	PUT	0	0	68.31	TRUE	0	0
2025-01-17	700	313.25	PUT	0	0	59.18	TRUE	0	0
2025-01-17	710	0	PUT	0	0	60.26	TRUE	0	0
2025-01-17	720	0	PUT	0	0	61.21	TRUE	0	0
2025-01-17	730	0	PUT	0	0	63.05	TRUE	0	0
2025-01-17	740	351.98	PUT	0	0	62.82	TRUE	0	0
2025-01-17	750	383.5	PUT	0	0	64.2	TRUE	0	0
2025-06-20	250	0	CALL	0	0	58.46	TRUE	0	0
2025-06-20	260	0	CALL	0	0	57.68	TRUE	0	0
2025-06-20	270	0	CALL	0	0	56.9	TRUE	0	0
2025-06-20	280	0	CALL	0	0	55.95	TRUE	0	0
2025-06-20	290	0	CALL	0	0	56.98	TRUE	0	0
2025-06-20	300	0	CALL	0	0	56.36	TRUE	0	0
2025-06-20	310	0	CALL	0	0	57.01	TRUE	0	0
2025-06-20	320	0	CALL	0	0	55.9	TRUE	0	0
2025-06-20	330	0	CALL	0	0	55.68	TRUE	0	0
2025-06-20	340	91.9	CALL	0	1	56.23	TRUE	0	0
2025-06-20	350	76.3	CALL	0	1	56.04	FALSE	0	0
2025-06-20	360	70	CALL	5	2	55.08	FALSE	70	0
2025-06-20	370	80.05	CALL	0	30	55.52	FALSE	0	0
2025-06-20	380	0	CALL	0	0	54.53	FALSE	0	0
2025-06-20	390	0	CALL	0	0	54.71	FALSE	0	0
2025-06-20	400	0	CALL	0	0	54.13	FALSE	0	0
2025-06-20	410	0	CALL	0	0	54.51	FALSE	0	0
2025-06-20	420	0	CALL	0	0	54.79	FALSE	0	0
2025-06-20	430	0	CALL	0	0	53.95	FALSE	0	0
2025-06-20	440	0	CALL	0	0	54.09	FALSE	0	0
2025-06-20	450	49.95	CALL	69	0	52.94	FALSE	49.95	0
2025-06-20	250	31.5	PUT	1	0	56.47	FALSE	31.5	0
2025-06-20	260	0	PUT	0	0	55.82	FALSE	0	0
2025-06-20	270	38.6	PUT	0	1	55.25	FALSE	0	0
2025-06-20	280	0	PUT	0	0	55.06	FALSE	0	0
2025-06-20	290	0	PUT	0	0	55.37	FALSE	0	0
2025-06-20	300	53.75	PUT	1	0	55.35	FALSE	53.75	0
2025-06-20	310	57.42	PUT	0	1	55.46	FALSE	0	0
2025-06-20	320	62.1	PUT	0	80	53.8	FALSE	0	0
2025-06-20	330	0	PUT	0	0	55.01	FALSE	0	0
2025-06-20	340	67.5	PUT	0	1	55.73	FALSE	0	0
2025-06-20	350	0	PUT	0	0	54.94	TRUE	0	0
2025-06-20	360	0	PUT	0	0	53.95	TRUE	0	0
2025-06-20	370	83.04	PUT	0	30	54.83	TRUE	0	0
2025-06-20	380	0	PUT	0	0	53.65	TRUE	0	0
2025-06-20	390	0	PUT	0	0	53.28	TRUE	0	0
2025-06-20	400	0	PUT	0	0	54.06	TRUE	0	0
2025-06-20	410	0	PUT	0	0	53.1	TRUE	0	0
2025-06-20	420	0	PUT	0	0	53.5	TRUE	0	0
2025-06-20	430	0	PUT	0	0	52.05	TRUE	0	0
2025-06-20	440	0	PUT	0	0	52.51	TRUE	0	0
2025-06-20	450	0	PUT	0	0	52.88	TRUE	0	0
2025-12-19	165	314.3	CALL	0	1	60.96	TRUE	0	0
2025-12-19	170	0	CALL	0	0	60.97	TRUE	0	0
2025-12-19	175	0	CALL	0	0	59.58	TRUE	0	0
2025-12-19	180	245.4	CALL	0	2	60.09	TRUE	0	0
2025-12-19	185	0	CALL	0	0	59.79	TRUE	0	0
2025-12-19	190	0	CALL	0	0	59.31	TRUE	0	0
2025-12-19	195	0	CALL	0	0	58.57	TRUE	0	0
2025-12-19	200	203	CALL	0	4	56.74	TRUE	0	0
2025-12-19	210	0	CALL	0	0	57.18	TRUE	0	0
2025-12-19	220	0	CALL	0	0	56.79	TRUE	0	0
2025-12-19	230	0	CALL	0	0	56.75	TRUE	0	0
2025-12-19	240	226	CALL	0	1	56.41	TRUE	0	0
2025-12-19	250	157.53	CALL	0	2	56.27	TRUE	0	0
2025-12-19	260	0	CALL	0	0	56.02	TRUE	0	0
2025-12-19	270	187.3	CALL	0	1	55.88	TRUE	0	0
2025-12-19	280	138.54	CALL	0	1	55.67	TRUE	0	0
2025-12-19	290	134.8	CALL	0	4	55.79	TRUE	0	0
2025-12-19	300	122.5	CALL	0	6	55.02	TRUE	0	0
2025-12-19	310	162.1	CALL	0	13	55.02	TRUE	0	0
2025-12-19	320	123	CALL	0	26	54.83	TRUE	0	0
2025-12-19	330	157.75	CALL	0	6	54.55	TRUE	0	0
2025-12-19	340	105.9	CALL	0	5	54.93	TRUE	0	0
2025-12-19	350	112.5	CALL	0	21	54.71	FALSE	0	0
2025-12-19	360	148.19	CALL	0	15	53.85	FALSE	0	0
2025-12-19	370	83.92	CALL	1	14	54.09	FALSE	83.92	0
2025-12-19	380	116.54	CALL	0	2	53.53	FALSE	0	0
2025-12-19	390	190.86	CALL	0	22	54.16	FALSE	0	0
2025-12-19	400	88.14	CALL	0	13	52.81	FALSE	0	0
2025-12-19	410	92.13	CALL	0	1	53	FALSE	0	0
2025-12-19	420	81.64	CALL	0	12	53.32	FALSE	0	0
2025-12-19	430	82	CALL	0	8	52.99	FALSE	0	0
2025-12-19	440	106.82	CALL	0	7	52.61	FALSE	0	0
2025-12-19	450	72.94	CALL	0	20	53.19	FALSE	0	0
2025-12-19	460	72.5	CALL	0	25	53.59	FALSE	0	0
2025-12-19	470	141.2	CALL	0	6	53.63	FALSE	0	0
2025-12-19	480	77.11	CALL	0	9	52.44	FALSE	0	0
2025-12-19	490	105.35	CALL	0	7	52.7	FALSE	0	0
2025-12-19	500	71.6	CALL	0	60	52.46	FALSE	0	0
2025-12-19	510	0	CALL	0	0	52.71	FALSE	0	0
2025-12-19	520	83.75	CALL	0	45	51.97	FALSE	0	0
2025-12-19	530	57.88	CALL	0	1	52.15	FALSE	0	0
2025-12-19	540	63.5	CALL	0	81	51.87	FALSE	0	0
2025-12-19	550	43	CALL	0	9	52.12	FALSE	0	0
2025-12-19	560	76.32	CALL	0	9	52.04	FALSE	0	0
2025-12-19	570	0	CALL	0	0	52.2	FALSE	0	0
2025-12-19	580	56.38	CALL	0	10	51.72	FALSE	0	0
2025-12-19	590	0	CALL	0	0	51.91	FALSE	0	0
2025-12-19	600	47	CALL	0	177	52.55	FALSE	0	0
2025-12-19	610	0	CALL	0	0	51.35	FALSE	0	0
2025-12-19	620	37.16	CALL	0	50	51.19	FALSE	0	0
2025-12-19	630	0	CALL	0	0	51.53	FALSE	0	0
2025-12-19	640	0	CALL	0	0	51.66	FALSE	0	0
2025-12-19	650	64.24	CALL	0	1	51.94	FALSE	0	0
2025-12-19	660	0	CALL	0	0	51.63	FALSE	0	0
2025-12-19	670	0	CALL	0	0	51.13	FALSE	0	0
2025-12-19	680	100.71	CALL	0	1	51.14	FALSE	0	0
2025-12-19	690	0	CALL	0	0	51.79	FALSE	0	0
2025-12-19	700	82.4	CALL	0	6	51.79	FALSE	0	0
2025-12-19	710	0	CALL	0	0	51.08	FALSE	0	0
2025-12-19	720	0	CALL	0	0	52.48	FALSE	0	0
2025-12-19	730	0	CALL	0	0	50.88	FALSE	0	0
2025-12-19	740	0	CALL	0	0	51.81	FALSE	0	0
2025-12-19	750	44	CALL	0	1	51.19	FALSE	0	0
2025-12-19	165	11.88	PUT	0	150	59.44	FALSE	0	0
2025-12-19	170	13.79	PUT	0	19	56.63	FALSE	0	0
2025-12-19	175	13.85	PUT	0	130	58.81	FALSE	0	0
2025-12-19	180	14.99	PUT	0	30	57.67	FALSE	0	0
2025-12-19	185	16.77	PUT	1	6	57.91	FALSE	16.77	0
2025-12-19	190	17.68	PUT	0	142	57.76	FALSE	0	0
2025-12-19	195	18.79	PUT	0	19	57.43	FALSE	0	0
2025-12-19	200	20.82	PUT	16	284	57.54	FALSE	20.82	0
2025-12-19	210	25.17	PUT	3	7207	56.47	FALSE	25.17	0
2025-12-19	220	27	PUT	1	363	57.13	FALSE	0.1	0
2025-12-19	230	32.33	PUT	2	114	56.65	FALSE	32.33	0
2025-12-19	240	33.63	PUT	0	52	56.06	FALSE	0	0
2025-12-19	250	36.09	PUT	0	494	55.61	FALSE	0	0
2025-12-19	260	40.8	PUT	0	281	55.55	FALSE	0	0
2025-12-19	270	46	PUT	1	195	56.17	FALSE	46	0
2025-12-19	280	49.5	PUT	2	1290	55.34	FALSE	-1.5	-0.03
2025-12-19	290	54.9	PUT	2	252	55.79	FALSE	54.9	0
2025-12-19	300	55.79	PUT	0	114	54.73	FALSE	0	0
2025-12-19	310	60.7	PUT	0	42	54.91	FALSE	0	0
2025-12-19	320	65.35	PUT	0	38	54.32	FALSE	0	0
2025-12-19	330	74.72	PUT	1	86	54.98	FALSE	-2.6	-0.03
2025-12-19	340	75.78	PUT	0	145	53.47	FALSE	0	0
2025-12-19	350	78.4	PUT	0	156	53.96	TRUE	0	0
2025-12-19	360	84.36	PUT	0	223	53.86	TRUE	0	0
2025-12-19	370	86.6	PUT	0	253	54.07	TRUE	0	0
2025-12-19	380	96.62	PUT	0	238	53.77	TRUE	0	0
2025-12-19	390	74.65	PUT	0	67	53.44	TRUE	0	0
2025-12-19	400	112.7	PUT	0	146	53.27	TRUE	0	0
2025-12-19	410	121.94	PUT	0	228	52.83	TRUE	0	0
2025-12-19	420	114.11	PUT	0	28	52.7	TRUE	0	0
2025-12-19	430	132.14	PUT	0	24	53.2	TRUE	0	0
2025-12-19	440	125.65	PUT	0	16	52.23	TRUE	0	0
2025-12-19	450	134.35	PUT	0	18	52.53	TRUE	0	0
2025-12-19	460	155.15	PUT	0	14	53.19	TRUE	0	0
2025-12-19	470	149.05	PUT	0	36	52.25	TRUE	0	0
2025-12-19	480	129.65	PUT	0	74	52.23	TRUE	0	0
2025-12-19	490	187.21	PUT	1	29	51.56	TRUE	187.21	0
2025-12-19	500	120.5	PUT	0	21	51.62	TRUE	0	0
2025-12-19	510	132	PUT	0	2	52.5	TRUE	0	0
2025-12-19	520	172.25	PUT	0	4	52.13	TRUE	0	0
2025-12-19	530	0	PUT	0	0	50.96	TRUE	0	0
2025-12-19	540	186.2	PUT	0	9	51.26	TRUE	0	0
2025-12-19	550	0	PUT	0	0	52.29	TRUE	0	0
2025-12-19	560	200.95	PUT	0	1	51.28	TRUE	0	0
2025-12-19	570	0	PUT	0	0	52.14	TRUE	0	0
2025-12-19	580	0	PUT	0	0	51.84	TRUE	0	0
2025-12-19	590	0	PUT	0	0	51.87	TRUE	0	0
2025-12-19	600	0	PUT	0	0	51.41	TRUE	0	0
2025-12-19	610	228.65	PUT	0	1	51.37	TRUE	0	0
2025-12-19	620	235.3	PUT	0	10	51.42	TRUE	0	0
2025-12-19	630	0	PUT	0	0	51.05	TRUE	0	0
2025-12-19	640	0	PUT	0	0	51.02	TRUE	0	0
2025-12-19	650	0	PUT	0	0	49.82	TRUE	0	0
2025-12-19	660	0	PUT	0	0	50.93	TRUE	0	0
2025-12-19	670	0	PUT	0	0	51.14	TRUE	0	0
2025-12-19	680	0	PUT	0	0	52.03	TRUE	0	0
2025-12-19	690	0	PUT	0	0	49.72	TRUE	0	0
2025-12-19	700	0	PUT	0	0	51.82	TRUE	0	0
2025-12-19	710	0	PUT	0	0	50.81	TRUE	0	0
2025-12-19	720	0	PUT	0	0	51.36	TRUE	0	0
2025-12-19	730	0	PUT	0	0	52.05	TRUE	0	0
2025-12-19	740	0	PUT	0	0	52.78	TRUE	0	0
2025-12-19	750	0	PUT	0	0	52.47	TRUE	0	0
2026-01-16	165	204.73	CALL	0	64	59.95	TRUE	0	0
2026-01-16	170	201.08	CALL	0	42	58.8	TRUE	0	0
2026-01-16	175	210.43	CALL	0	42	58.94	TRUE	0	0
2026-01-16	180	202.42	CALL	0	43	57.64	TRUE	0	0
2026-01-16	185	260	CALL	0	68	58.13	TRUE	0	0
2026-01-16	190	185.14	CALL	0	2	58.05	TRUE	0	0
2026-01-16	195	312.8	CALL	0	1	58.2	TRUE	0	0
2026-01-16	200	201.38	CALL	0	6	56.56	TRUE	0	0
2026-01-16	210	324.82	CALL	0	2	57.05	TRUE	0	0
2026-01-16	220	177	CALL	0	8	55.89	TRUE	0	0
2026-01-16	230	159.3	CALL	0	9	56.69	TRUE	0	0
2026-01-16	240	166	CALL	0	8	55.31	TRUE	0	0
2026-01-16	250	151.73	CALL	0	7	55.42	TRUE	0	0
2026-01-16	260	142	CALL	1	11	54.85	TRUE	7	0.05
2026-01-16	270	133.29	CALL	0	12	56.03	TRUE	0	0
2026-01-16	280	146	CALL	0	25	55.13	TRUE	0	0
2026-01-16	290	135.2	CALL	0	7	54.37	TRUE	0	0
2026-01-16	300	114.1	CALL	0	79	55.11	TRUE	0	0
2026-01-16	310	109.26	CALL	10	34	54.96	TRUE	109.26	0
2026-01-16	320	105.12	CALL	10	18	54.97	TRUE	105.12	0
2026-01-16	330	106.48	CALL	0	30	54.01	TRUE	0	0
2026-01-16	340	111	CALL	0	24	54.45	TRUE	0	0
2026-01-16	350	104.05	CALL	5	31	54.15	FALSE	7.78	0.08
2026-01-16	360	99.73	CALL	6	50	54.7	FALSE	99.73	0
2026-01-16	370	87.5	CALL	0	19	54.01	FALSE	0	0
2026-01-16	380	83	CALL	2	22	53.84	FALSE	83	0
2026-01-16	390	89	CALL	0	17	53.66	FALSE	0	0
2026-01-16	400	78.1	CALL	3	123	53.56	FALSE	78.1	0
2026-01-16	410	73.39	CALL	4	35	52.73	FALSE	73.39	0
2026-01-16	420	89.45	CALL	0	20	53.23	FALSE	0	0
2026-01-16	430	85	CALL	0	20	53.14	FALSE	0	0
2026-01-16	440	64.6	CALL	1	37	54.04	FALSE	64.6	0
2026-01-16	450	77	CALL	0	67	53.62	FALSE	0	0
2026-01-16	460	63.95	CALL	0	20	53.66	FALSE	0	0
2026-01-16	470	81.38	CALL	0	4	52.6	FALSE	0	0
2026-01-16	480	69.72	CALL	0	4	53.39	FALSE	0	0
2026-01-16	490	53.5	CALL	1	1	52.64	FALSE	53.5	0
2026-01-16	500	52.98	CALL	0	185	52.48	FALSE	0	0
2026-01-16	510	62.4	CALL	0	28	52.09	FALSE	0	0
2026-01-16	520	49.5	CALL	0	73	52.2	FALSE	0	0
2026-01-16	530	54.5	CALL	0	13	51.45	FALSE	0	0
2026-01-16	540	50.46	CALL	0	25	51.65	FALSE	0	0
2026-01-16	550	42.3	CALL	1	31	51.47	FALSE	-4.7	-0.1
2026-01-16	560	42.95	CALL	0	33	50.89	FALSE	0	0
2026-01-16	570	65	CALL	0	29	52.54	FALSE	0	0
2026-01-16	580	40	CALL	0	64	51.41	FALSE	0	0
2026-01-16	590	0	CALL	0	0	50.6	FALSE	0	0
2026-01-16	600	35.33	CALL	3	99	48.55	FALSE	35.33	0
2026-01-16	610	0	CALL	0	0	51.41	FALSE	0	0
2026-01-16	620	45.5	CALL	0	116	50.38	FALSE	0	0
2026-01-16	630	33.45	CALL	0	20	51.26	FALSE	0	0
2026-01-16	640	0	CALL	0	0	52.15	FALSE	0	0
2026-01-16	650	40	CALL	0	2	51.1	FALSE	0	0
2026-01-16	660	81.6	CALL	0	2	52.05	FALSE	0	0
2026-01-16	670	28.9	CALL	0	20	50.47	FALSE	0	0
2026-01-16	680	28.4	CALL	0	20	51.38	FALSE	0	0
2026-01-16	690	27.75	CALL	0	4	49.89	FALSE	0	0
2026-01-16	700	26	CALL	0	21	51.44	FALSE	0	0
2026-01-16	710	25.2	CALL	0	20	50.17	FALSE	0	0
2026-01-16	720	24.35	CALL	0	73	51.3	FALSE	0	0
2026-01-16	730	23.95	CALL	0	13	51.76	FALSE	0	0
2026-01-16	740	26.35	CALL	0	3	51.14	FALSE	0	0
2026-01-16	750	22.15	CALL	0	41	51.13	FALSE	0	0
2026-01-16	165	12	PUT	0	173	59.27	FALSE	0	0
2026-01-16	170	14.45	PUT	0	36	58.62	FALSE	0	0
2026-01-16	175	14.49	PUT	0	149	58.27	FALSE	0	0
2026-01-16	180	15.64	PUT	0	38	56.99	FALSE	0	0
2026-01-16	185	18.77	PUT	1	26	59.36	FALSE	18.77	0
2026-01-16	190	18.42	PUT	0	45	57.46	FALSE	0	0
2026-01-16	195	19.49	PUT	0	23	57.25	FALSE	0	0
2026-01-16	200	21.9	PUT	31	204	57.7	FALSE	21.9	0
2026-01-16	210	25.96	PUT	3	228	56.02	FALSE	25.96	0
2026-01-16	220	30.35	PUT	1	458	56.73	FALSE	2.59	0.09
2026-01-16	230	33.18	PUT	2	138	54.89	FALSE	33.18	0
2026-01-16	240	34	PUT	0	24	55.83	FALSE	0	0
2026-01-16	250	40.82	PUT	0	312	54.81	FALSE	0	0
2026-01-16	260	41.6	PUT	0	270	55.5	FALSE	0	0
2026-01-16	270	43.58	PUT	0	199	54.2	FALSE	0	0
2026-01-16	280	48	PUT	0	5	55.39	FALSE	0	0
2026-01-16	290	59.75	PUT	1	28	54.87	FALSE	59.75	0
2026-01-16	300	60.55	PUT	0	258	54.53	FALSE	0	0
2026-01-16	310	63.7	PUT	0	112	54.62	FALSE	0	0
2026-01-16	320	66.32	PUT	0	8	53.23	FALSE	0	0
2026-01-16	330	78.27	PUT	0	108	54.17	FALSE	0	0
2026-01-16	340	76.77	PUT	0	102	53.75	FALSE	0	0
2026-01-16	350	80.73	PUT	0	90	53.6	TRUE	0	0
2026-01-16	360	85.45	PUT	0	163	53.98	TRUE	0	0
2026-01-16	370	94.69	PUT	0	239	53.61	TRUE	0	0
2026-01-16	380	100.25	PUT	0	122	52.12	TRUE	0	0
2026-01-16	390	104	PUT	0	60	53.6	TRUE	0	0
2026-01-16	400	117	PUT	0	186	52.78	TRUE	0	0
2026-01-16	410	125.04	PUT	0	15	52.57	TRUE	0	0
2026-01-16	420	122.5	PUT	0	47	53.68	TRUE	0	0
2026-01-16	430	116.9	PUT	0	13	52.86	TRUE	0	0
2026-01-16	440	93	PUT	0	78	53.31	TRUE	0	0
2026-01-16	450	150.8	PUT	0	10	52.11	TRUE	0	0
2026-01-16	460	131.2	PUT	0	3	52.34	TRUE	0	0
2026-01-16	470	136.03	PUT	0	40	52.63	TRUE	0	0
2026-01-16	480	167.9	PUT	0	9	52.04	TRUE	0	0
2026-01-16	490	0	PUT	0	0	50.91	TRUE	0	0
2026-01-16	500	159.95	PUT	0	158	52.34	TRUE	0	0
2026-01-16	510	140.8	PUT	0	10	51.73	TRUE	0	0
2026-01-16	520	146.1	PUT	0	1	51.49	TRUE	0	0
2026-01-16	530	152.9	PUT	0	2	51.25	TRUE	0	0
2026-01-16	540	159.3	PUT	0	2	51.5	TRUE	0	0
2026-01-16	550	185.9	PUT	0	5	51.67	TRUE	0	0
2026-01-16	560	172.4	PUT	0	2	50.91	TRUE	0	0
2026-01-16	570	178.1	PUT	0	1	51.93	TRUE	0	0
2026-01-16	580	182.15	PUT	0	3	50.51	TRUE	0	0
2026-01-16	590	191.1	PUT	0	9	52.38	TRUE	0	0
2026-01-16	600	239.84	PUT	0	3	51.55	TRUE	0	0
2026-01-16	610	228.25	PUT	0	9	51.2	TRUE	0	0
2026-01-16	620	248.25	PUT	0	9	50.72	TRUE	0	0
2026-01-16	630	243.75	PUT	0	1	51.08	TRUE	0	0
2026-01-16	640	0	PUT	0	0	51.7	TRUE	0	0
2026-01-16	650	0	PUT	0	0	52.05	TRUE	0	0
2026-01-16	660	267.35	PUT	0	1	50.62	TRUE	0	0
2026-01-16	670	0	PUT	0	0	51.32	TRUE	0	0
2026-01-16	680	252.55	PUT	0	1	47.87	TRUE	0	0
2026-01-16	690	260.2	PUT	0	0	48.65	TRUE	0	0
2026-01-16	700	267.65	PUT	0	1	51.48	TRUE	0	0
2026-01-16	710	0	PUT	0	0	51.89	TRUE	0	0
2026-01-16	720	0	PUT	0	0	50.81	TRUE	0	0
2026-01-16	730	0	PUT	0	0	51.54	TRUE	0	0
2026-01-16	740	0	PUT	0	0	52.26	TRUE	0	0
2026-01-16	750	312.25	PUT	0	0	51.99	TRUE	0	0

Latest MDB Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	2	$238.99
Jun 13, 2022 7:59 PM EST	5	$238.98
Jun 13, 2022 7:59 PM EST	11	$238.99
Jun 13, 2022 7:59 PM EST	89	$239
Jun 13, 2022 7:59 PM EST	100	$239

MongoDB, Inc (MDB) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date	Form Type	Form Name	Link
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000127/0001441816-20-000127-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000031506620000752/0000315066-20-000752-index.htm
2020-10-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000031506620001812/0000315066-20-001812-index.htm
2020-02-10	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000083423720008704/0000834237-20-008704-index.htm
2020-07-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000083423720010034/0000834237-20-010034-index.htm
2020-01-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000089542120000011/0000895421-20-000011-index.htm
2020-04-09	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000089542120000309/0000895421-20-000309-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924319009908/0000899243-19-009908-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924319009933/0000899243-19-009933-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924319016730/0000899243-19-016730-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924319016732/0000899243-19-016732-index.htm
2019-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924319018022/0000899243-19-018022-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924320016402/0000899243-20-016402-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000107261320000091/0001072613-20-000091-index.htm
2020-01-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000110465920003938/0001104659-20-003938-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000110465920018182/0001104659-20-018182-index.htm
2019-02-15	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000114420419008502/0001144204-19-008502-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000119312520037671/0001193125-20-037671-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000138732219000006/0001387322-19-000006-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000138732220000003/0001387322-20-000003-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000142284920000076/0001422849-20-000076-index.htm
2019-02-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000037/0001441816-19-000037-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000038/0001441816-19-000038-index.htm
2019-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2019-03-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000044/0001441816-19-000044-index.htm
2019-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000045/0001441816-19-000045-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000056/0001441816-19-000056-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000057/0001441816-19-000057-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000060/0001441816-19-000060-index.htm
2019-04-01	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000067/0001441816-19-000067-index.htm
2019-04-01	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000069/0001441816-19-000069-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000077/0001441816-19-000077-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000079/0001441816-19-000079-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000080/0001441816-19-000080-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000082/0001441816-19-000082-index.htm
2019-04-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000085/0001441816-19-000085-index.htm
2019-04-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000091/0001441816-19-000091-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-05-30	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000100/0001441816-19-000100-index.htm
2019-05-30	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000101/0001441816-19-000101-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000105/0001441816-19-000105-index.htm
2019-06-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000107/0001441816-19-000107-index.htm
2019-06-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000109/0001441816-19-000109-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000116/0001441816-19-000116-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000117/0001441816-19-000117-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000127/0001441816-19-000127-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000140/0001441816-19-000140-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000141/0001441816-19-000141-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000144/0001441816-19-000144-index.htm
2019-07-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000147/0001441816-19-000147-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000155/0001441816-19-000155-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000156/0001441816-19-000156-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000157/0001441816-19-000157-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000158/0001441816-19-000158-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000159/0001441816-19-000159-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-08-29	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000169/0001441816-19-000169-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000172/0001441816-19-000172-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000173/0001441816-19-000173-index.htm
2019-09-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000179/0001441816-19-000179-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-09-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000187/0001441816-19-000187-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000193/0001441816-19-000193-index.htm
2019-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000195/0001441816-19-000195-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000201/0001441816-19-000201-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000203/0001441816-19-000203-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000204/0001441816-19-000204-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000205/0001441816-19-000205-index.htm
2019-10-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000207/0001441816-19-000207-index.htm
2019-10-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000209/0001441816-19-000209-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000213/0001441816-19-000213-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000214/0001441816-19-000214-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2019-11-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000221/0001441816-19-000221-index.htm
2019-11-20	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000227/0001441816-19-000227-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000228/0001441816-19-000228-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000229/0001441816-19-000229-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000230/0001441816-19-000230-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000231/0001441816-19-000231-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2019-12-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000239/0001441816-19-000239-index.htm
2019-12-10	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000242/0001441816-19-000242-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000245/0001441816-19-000245-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000246/0001441816-19-000246-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000248/0001441816-19-000248-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000250/0001441816-19-000250-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000252/0001441816-19-000252-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000006/0001441816-20-000006-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000008/0001441816-20-000008-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000009/0001441816-20-000009-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000010/0001441816-20-000010-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000012/0001441816-20-000012-index.htm
2020-01-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000014/0001441816-20-000014-index.htm
2020-01-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000016/0001441816-20-000016-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000021/0001441816-20-000021-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000023/0001441816-20-000023-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-02-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000027/0001441816-20-000027-index.htm
2020-02-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000029/0001441816-20-000029-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000034/0001441816-20-000034-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000035/0001441816-20-000035-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000036/0001441816-20-000036-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000037/0001441816-20-000037-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000039/0001441816-20-000039-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000041/0001441816-20-000041-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000048/0001441816-20-000048-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000049/0001441816-20-000049-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000055/0001441816-20-000055-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000057/0001441816-20-000057-index.htm
2020-03-13	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000060/0001441816-20-000060-index.htm
2020-03-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000062/0001441816-20-000062-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-03-27	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000067/0001441816-20-000067-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000069/0001441816-20-000069-index.htm
2020-04-03	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000074/0001441816-20-000074-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000080/0001441816-20-000080-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000082/0001441816-20-000082-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000084/0001441816-20-000084-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000085/0001441816-20-000085-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000087/0001441816-20-000087-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000093/0001441816-20-000093-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000094/0001441816-20-000094-index.htm
2020-05-21	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000099/0001441816-20-000099-index.htm
2020-05-21	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000100/0001441816-20-000100-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-06-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000107/0001441816-20-000107-index.htm
2020-06-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000110/0001441816-20-000110-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000112/0001441816-20-000112-index.htm
2020-06-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000114/0001441816-20-000114-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000116/0001441816-20-000116-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000119/0001441816-20-000119-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000122/0001441816-20-000122-index.htm
2020-06-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000125/0001441816-20-000125-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000127/0001441816-20-000127-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000136/0001441816-20-000136-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000137/0001441816-20-000137-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000138/0001441816-20-000138-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000139/0001441816-20-000139-index.htm
2020-07-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000142/0001441816-20-000142-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000152/0001441816-20-000152-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000153/0001441816-20-000153-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000154/0001441816-20-000154-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000155/0001441816-20-000155-index.htm
2020-07-14	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000156/0001441816-20-000156-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000157/0001441816-20-000157-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000158/0001441816-20-000158-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000159/0001441816-20-000159-index.htm
2020-07-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000162/0001441816-20-000162-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-09-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000168/0001441816-20-000168-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000175/0001441816-20-000175-index.htm
2020-09-03	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000176/0001441816-20-000176-index.htm
2020-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000179/0001441816-20-000179-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000183/0001441816-20-000183-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000193/0001441816-20-000193-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000194/0001441816-20-000194-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000195/0001441816-20-000195-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000196/0001441816-20-000196-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000197/0001441816-20-000197-index.htm
2020-10-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000199/0001441816-20-000199-index.htm
2020-10-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-10-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2020-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000205/0001441816-20-000205-index.htm
2020-10-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000207/0001441816-20-000207-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000211/0001441816-20-000211-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm

MongoDB, Inc (MDB) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of MongoDB, Inc (MDB). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 283%
Institutional Ownership: 8909%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-06-10	Cedric Pech	Chief Revenue Officer	Sell	3.00	181.65	544.95	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000116/0001441816-19-000116-index.htm
2019-09-27	Charles M Jr Hazard	Director	Sell	3,133.00	118.42	371,009.86	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000195/0001441816-19-000195-index.htm
2019-03-18	Eliot Horowitz	Chief Technology Officer	Sell	3,476.00	134.70	468,217.20	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000060/0001441816-19-000060-index.htm
2019-06-17	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	165.12	825,600.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	153.00	765,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	2,750.00	142.93	393,057.50	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	2,000.00	150.70	301,400.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-10-01	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	119.83	599,150.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000205/0001441816-19-000205-index.htm
2019-11-01	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	127.01	635,050.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	147.18	735,900.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-01-02	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	130.18	650,900.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000010/0001441816-20-000010-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	163.42	817,100.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-03-02	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	152.50	762,500.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-04-01	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	127.09	635,450.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000084/0001441816-20-000084-index.htm
2020-05-01	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	154.90	774,500.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	1,762.00	100.01	176,217.62	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	4,540.00	104.77	475,655.80	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	100.00	130.98	13,098.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	600.00	140.77	84,462.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	300.00	182.83	54,849.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	200.00	130.03	26,006.00	100.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	800.00	128.05	102,440.00	1,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	200.00	121.97	24,394.00	100,208.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	367.00	120.84	44,348.28	100,408.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-02-03	Charles M Jr Hazard	Director	Sell	666.00	163.21	108,697.86	100,775.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000021/0001441816-20-000021-index.htm
2019-12-12	Michael Lawrence Gordon	COO and CFO	Sell	3,233.00	126.44	408,780.52	100,973.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000245/0001441816-19-000245-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	500.00	145.87	72,935.00	101,099.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-02-03	Michael Lawrence Gordon	COO and CFO	Sell	1,700.00	161.52	274,584.00	101,333.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000023/0001441816-20-000023-index.htm
2020-02-03	Charles M Jr Hazard	Director	Sell	400.00	161.34	64,536.00	101,441.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000021/0001441816-20-000021-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	400.00	144.92	57,968.00	101,599.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-02-03	Charles M Jr Hazard	Director	Sell	300.00	160.20	48,060.00	101,841.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000021/0001441816-20-000021-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	1,600.00	143.58	229,728.00	101,999.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-02-03	Charles M Jr Hazard	Director	Sell	300.00	158.63	47,589.00	102,141.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000021/0001441816-20-000021-index.htm
2020-01-02	Charles M Jr Hazard	Director	Sell	966.00	134.01	129,453.66	102,441.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000006/0001441816-20-000006-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	18,702.00	153.00	2,861,406.00	102,502.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	3,000.00	142.93	428,790.00	102,502.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	50.00	151.81	7,590.50	102,502.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	2,947.00	150.83	444,496.01	102,552.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-07-02	Michael Lawrence Gordon	COO and CFO	Sell	3,240.00	145.62	471,808.80	102,980.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000141/0001441816-19-000141-index.htm
2020-02-03	Michael Lawrence Gordon	COO and CFO	Sell	4,378.00	160.53	702,800.34	103,033.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000023/0001441816-20-000023-index.htm
2020-01-02	Charles M Jr Hazard	Director	Sell	500.00	132.92	66,460.00	103,407.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000006/0001441816-20-000006-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	1,320.00	142.62	188,258.40	103,599.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-01-02	Charles M Jr Hazard	Director	Sell	100.00	131.30	13,130.00	103,907.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000006/0001441816-20-000006-index.htm
2020-01-02	Charles M Jr Hazard	Director	Sell	100.00	127.00	12,700.00	104,007.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000006/0001441816-20-000006-index.htm
2019-12-02	Charles M Jr Hazard	Director	Sell	100.00	143.51	14,351.00	104,107.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2019-12-12	Michael Lawrence Gordon	COO and CFO	Sell	5,567.00	125.32	697,656.44	104,206.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000245/0001441816-19-000245-index.htm
2019-12-02	Charles M Jr Hazard	Director	Sell	48.00	140.72	6,754.56	104,207.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2019-12-02	Charles M Jr Hazard	Director	Sell	804.00	137.89	110,863.56	104,255.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2019-11-01	Eliot Horowitz	Chief Technology Officer	Sell	1,065.00	126.35	134,562.75	104,834.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	1,880.00	141.36	265,756.80	104,919.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2019-12-02	Charles M Jr Hazard	Director	Sell	489.00	137.01	66,997.89	105,059.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	3,174.00	150.10	476,417.40	105,499.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	3,235.00	142.04	459,499.40	105,502.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-12-02	Charles M Jr Hazard	Director	Sell	225.00	135.60	30,510.00	105,548.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2020-04-01	Eliot Horowitz	Chief Technology Officer	Sell	7,000.00	129.84	908,880.00	105,622.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000084/0001441816-20-000084-index.htm
2020-04-09	Eliot Horowitz	Chief Technology Officer	Sell	3,000.00	140.00	420,000.00	105,622.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000087/0001441816-20-000087-index.htm
2020-05-01	Eliot Horowitz	Chief Technology Officer	Sell	100.00	158.95	15,895.00	105,622.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2020-05-01	Eliot Horowitz	Chief Technology Officer	Sell	1,400.00	157.78	220,892.00	105,722.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2019-11-01	Charles M Jr Hazard	Director	Sell	600.00	128.26	76,956.00	105,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000213/0001441816-19-000213-index.htm
2019-11-01	Eliot Horowitz	Chief Technology Officer	Sell	1,500.00	125.36	188,040.00	105,899.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2019-04-02	Michael Lawrence Gordon	COO and CFO	Sell	1,004.00	146.47	147,055.88	106,220.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000080/0001441816-19-000080-index.htm
2019-11-01	Charles M Jr Hazard	Director	Sell	866.00	127.65	110,544.90	106,373.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000213/0001441816-19-000213-index.htm
2019-10-01	Eliot Horowitz	Chief Technology Officer	Sell	6,544.00	118.33	774,351.52	106,648.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000205/0001441816-19-000205-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	3,600.00	140.58	506,088.00	106,799.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-05-01	Eliot Horowitz	Chief Technology Officer	Sell	4,700.00	156.90	737,430.00	107,122.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2019-04-02	Michael Lawrence Gordon	COO and CFO	Sell	5.00	141.00	705.00	107,224.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000080/0001441816-19-000080-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Buy	33,228.00			107,229.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Sell	905.00	136.22	123,279.10	107,229.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2019-11-01	Charles M Jr Hazard	Director	Sell	200.00	125.25	25,050.00	107,239.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000213/0001441816-19-000213-index.htm
2020-02-03	Michael Lawrence Gordon	COO and CFO	Sell	7,055.00	159.62	1,126,119.10	107,411.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000023/0001441816-20-000023-index.htm
2019-10-01	Charles M Jr Hazard	Director	Sell	400.00	122.40	48,960.00	107,439.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000201/0001441816-19-000201-index.htm
2019-10-01	Charles M Jr Hazard	Director	Sell	1,067.00	120.83	128,925.61	107,839.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000201/0001441816-19-000201-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Sell	8,386.00	135.65	1,137,560.90	108,134.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	3,644.00	148.85	542,409.40	108,673.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	4,353.00	140.85	613,120.05	108,737.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-10-01	Charles M Jr Hazard	Director	Sell	200.00	118.80	23,760.00	108,906.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000201/0001441816-19-000201-index.htm
2020-10-02	Michael Lawrence Gordon	COO and CFO	Sell	234.00	228.95	53,574.30	108,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000196/0001441816-20-000196-index.htm
2020-10-06	Michael Lawrence Gordon	COO and CFO	Sell	10,000.00	243.63	2,436,300.00	108,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2020-10-07	Michael Lawrence Gordon	COO and CFO	Sell	1,692.00	259.12	438,431.04	108,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2020-10-14	Michael Lawrence Gordon	COO and CFO	Sell	15.00	272.56	4,088.40	108,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000205/0001441816-20-000205-index.htm
2020-10-16	Michael Lawrence Gordon	COO and CFO	Sell	813.00	272.56	221,591.28	108,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000205/0001441816-20-000205-index.htm
2020-10-19	Michael Lawrence Gordon	COO and CFO	Sell	5,076.00	272.59	1,383,666.84	108,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000207/0001441816-20-000207-index.htm
2020-10-14	Michael Lawrence Gordon	COO and CFO	Buy	15.00	6.50	97.50	108,925.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000205/0001441816-20-000205-index.htm
2019-09-03	Charles M Jr Hazard	Director	Sell	200.00	153.67	30,734.00	109,106.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2020-10-02	Michael Lawrence Gordon	COO and CFO	Sell	5,264.00	224.47	1,181,610.08	109,144.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000196/0001441816-20-000196-index.htm
2019-09-03	Charles M Jr Hazard	Director	Sell	400.00	152.02	60,808.00	109,306.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2019-09-03	Charles M Jr Hazard	Director	Sell	599.00	150.04	89,873.96	109,706.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2020-10-16	Michael Lawrence Gordon	COO and CFO	Buy	813.00	6.50	5,284.50	109,723.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000205/0001441816-20-000205-index.htm
2019-09-03	Charles M Jr Hazard	Director	Sell	468.00	148.86	69,666.48	110,305.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2020-10-07	Michael Lawrence Gordon	COO and CFO	Sell	3,908.00	258.41	1,009,866.28	110,602.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	1,600.00	149.08	238,528.00	110,604.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	1,750.00	141.28	247,240.00	110,604.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2019-06-17	Eliot Horowitz	Chief Technology Officer	Sell	2,100.00	169.24	355,404.00	110,604.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	100.00	148.32	14,832.00	110,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	500.00	146.53	73,265.00	110,873.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-07-02	Thomas Bull	Principal Accounting Officer	Sell	466.00	145.62	67,858.92	11,096.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000140/0001441816-19-000140-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	700.00	177.52	124,264.00	11,119.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	400.00	144.39	57,756.00	111,373.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	467.00	143.52	67,023.84	111,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-03-18	Eliot Horowitz	Chief Technology Officer	Sell	1,320.00	132.64	175,084.80	11,180.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000060/0001441816-19-000060-index.htm
2020-05-01	Eliot Horowitz	Chief Technology Officer	Sell	4,400.00	156.14	687,016.00	111,822.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	2,300.00	148.59	341,757.00	112,204.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	200.00	142.16	28,432.00	112,240.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	6,185.00	148.00	915,380.00	112,317.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	100.00	140.25	14,025.00	112,354.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	400.00	139.54	55,816.00	112,454.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2020-04-01	Eliot Horowitz	Chief Technology Officer	Sell	3,400.00	128.68	437,512.00	112,622.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000084/0001441816-20-000084-index.htm
2019-06-17	Eliot Horowitz	Chief Technology Officer	Sell	250.00	167.47	41,867.50	112,704.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	1,000.00	137.95	137,950.00	112,854.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2019-06-17	Eliot Horowitz	Chief Technology Officer	Sell	6,850.00	165.18	1,131,483.00	112,954.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	2,905.00	139.66	405,712.30	113,090.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-10-01	Eliot Horowitz	Chief Technology Officer	Sell	2,310.00	117.26	270,870.60	113,192.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000205/0001441816-19-000205-index.htm
2020-07-02	Michael Lawrence Gordon	COO and CFO	Sell	105.00	224.29	23,550.45	113,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000136/0001441816-20-000136-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	100.00	218.20	21,820.00	113,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-09-10	Michael Lawrence Gordon	COO and CFO	Sell	152.00	219.65	33,386.80	113,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-09-25	Michael Lawrence Gordon	COO and CFO	Sell	3,118.00	233.34	727,554.12	113,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000183/0001441816-20-000183-index.htm
2020-02-27	Eliot Horowitz	Chief Technology Officer	Buy	27,428.00			113,725.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-03-02	Eliot Horowitz	Chief Technology Officer	Sell	600.00	153.45	92,070.00	113,725.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	2,151.00	217.44	467,713.44	113,734.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-07-02	Michael Lawrence Gordon	COO and CFO	Sell	4,893.00	222.85	1,090,405.05	113,739.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000136/0001441816-20-000136-index.htm
2020-09-10	Michael Lawrence Gordon	COO and CFO	Sell	9,848.00	218.99	2,156,613.52	113,786.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	1,150.00	137.05	157,607.50	113,854.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2020-10-19	Michael Lawrence Gordon	COO and CFO	Buy	5,076.00	6.50	32,994.00	113,986.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000207/0001441816-20-000207-index.htm
2020-03-02	Eliot Horowitz	Chief Technology Officer	Sell	8,525.00	152.61	1,301,000.25	114,325.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-10-01	Michael Lawrence Gordon	COO and CFO	Buy	774.00			114,408.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000196/0001441816-20-000196-index.htm
2020-02-03	Michael Lawrence Gordon	COO and CFO	Sell	3,001.00	158.71	476,288.71	114,466.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000023/0001441816-20-000023-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	722.00	146.72	105,931.84	114,504.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2020-10-07	Michael Lawrence Gordon	COO and CFO	Sell	4,400.00	257.03	1,130,932.00	114,510.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	100.00	150.68	15,068.00	114,516.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	200.00	148.39	29,678.00	114,616.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	471.00	147.67	69,552.57	114,816.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	2,500.00	135.21	338,025.00	115,004.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	693.00	145.64	100,928.52	115,226.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	796.00	146.63	116,717.48	115,287.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-07-10	Charles M Jr Hazard	Director	Buy	1,057.00			115,573.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000158/0001441816-19-000158-index.htm
2019-04-02	Thomas Bull	Principal Accounting Officer	Sell	66.00	147.47	9,733.02	11,562.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000079/0001441816-19-000079-index.htm
2019-06-17	Thomas Bull	Principal Accounting Officer	Sell	200.00	169.15	33,830.00	11,562.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	3,640.00	216.45	787,878.00	115,885.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	310.00	144.63	44,835.30	115,919.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	2,507.00	138.68	347,670.76	115,995.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	400.00	170.91	68,364.00	11,600.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-04-01	Eliot Horowitz	Chief Technology Officer	Sell	10,703.00	127.19	1,361,314.57	116,022.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000084/0001441816-20-000084-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	100.00	144.26	14,426.00	116,083.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-06-03	Charles M Jr Hazard	Director	Sell	1,667.00	140.30	233,880.10	116,183.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000105/0001441816-19-000105-index.htm
2020-05-01	Eliot Horowitz	Chief Technology Officer	Sell	5,400.00	154.89	836,406.00	116,222.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2019-03-18	Eliot Horowitz	Chief Technology Officer	Buy	39,641.00			116,229.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000060/0001441816-19-000060-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	288.00	149.24	42,981.12	116,229.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-04-02	Thomas Bull	Principal Accounting Officer	Sell	146.00	146.47	21,384.62	11,628.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000079/0001441816-19-000079-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	3,500.00	148.76	520,660.00	116,517.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Sell	26,638.00	134.59	3,585,208.42	116,520.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2020-09-25	Michael Lawrence Gordon	COO and CFO	Sell	6,882.00	232.53	1,600,271.46	116,752.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000183/0001441816-20-000183-index.htm
2019-06-17	Thomas Bull	Principal Accounting Officer	Sell	200.00	167.57	33,514.00	11,762.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2019-04-02	Thomas Bull	Principal Accounting Officer	Sell	1.00	140.59	140.59	11,774.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000079/0001441816-19-000079-index.htm
2019-03-07	Thomas Bull	Principal Accounting Officer	Buy	4,664.00			11,775.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000045/0001441816-19-000045-index.htm
2019-03-18	Thomas Bull	Principal Accounting Officer	Sell	702.00	137.75	96,700.50	11,775.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2019-05-01	Charles M Jr Hazard	Director	Sell	1,667.00	141.28	235,513.76	117,850.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000091/0001441816-19-000091-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	2,165.00	176.45	382,014.25	11,819.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-04-02	Michael Lawrence Gordon	COO and CFO	Sell	145.00	121.37	17,598.65	118,632.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000085/0001441816-20-000085-index.htm
2020-04-02	Michael Lawrence Gordon	COO and CFO	Sell	3,375.00	120.31	406,046.25	118,777.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000085/0001441816-20-000085-index.htm
2020-10-06	Michael Lawrence Gordon	COO and CFO	Buy	10,000.00	6.50	65,000.00	118,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2020-10-07	Michael Lawrence Gordon	COO and CFO	Buy	10,000.00	6.50	65,000.00	118,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	7,193.00	215.51	1,550,163.43	119,525.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2019-06-17	Thomas Bull	Principal Accounting Officer	Sell	1,659.00	166.58	276,356.22	11,962.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2019-06-17	Eliot Horowitz	Chief Technology Officer	Sell	6,800.00	164.36	1,117,648.00	119,804.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	1,606.00	146.72	235,632.32	120,017.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	4,834.00	125.45	606,425.30	12,099.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	200.00	152.30	30,460.00	121,204.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	100.00	150.01	15,001.00	121,404.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	200.00	149.07	29,814.00	121,504.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	1,132.00	145.63	164,853.16	121,623.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	1,300.00	147.81	192,153.00	121,704.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2020-02-27	Michael Lawrence Gordon	COO and CFO	Buy	24,685.00			122,152.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000055/0001441816-20-000055-index.htm
2019-10-02	Thomas Bull	Principal Accounting Officer	Sell	462.00	116.55	53,846.10	12,258.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000203/0001441816-19-000203-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	574.00	144.63	83,017.62	122,755.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2020-03-02	Eliot Horowitz	Chief Technology Officer	Sell	3,775.00	151.91	573,460.25	122,850.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	2,500.00	147.10	367,750.00	123,004.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2020-09-10	Michael Lawrence Gordon	COO and CFO	Buy	10,000.00	6.50	65,000.00	123,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-09-25	Michael Lawrence Gordon	COO and CFO	Buy	10,000.00	6.50	65,000.00	123,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000183/0001441816-20-000183-index.htm
2020-07-10	ROELOF BOTHA	Director	Buy	189.00	202.02	38,181.78	1,246.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000159/0001441816-20-000159-index.htm
2019-03-18	Thomas Bull	Principal Accounting Officer	Sell	1,100.00	136.70	150,370.00	12,477.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	1,100.00	145.92	160,512.00	125,504.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2020-03-02	Eliot Horowitz	Chief Technology Officer	Sell	1,100.00	150.55	165,605.00	126,625.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	3,616.00	214.39	775,234.24	126,718.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2019-08-29	Thomas Bull	Principal Accounting Officer	Buy	1,624.00			12,720.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000173/0001441816-19-000173-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	38.00	132.02	5,016.76	12,720.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	1,700.00	131.46	223,482.00	12,758.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2020-03-02	Eliot Horowitz	Chief Technology Officer	Sell	2,000.00	148.99	297,980.00	127,725.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-07-02	Eliot Horowitz	Chief Technology Officer	Sell	111.00	224.28	24,895.08	1,280,712.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-02	Eliot Horowitz	Chief Technology Officer	Sell	5,196.00	222.85	1,157,928.60	1,280,823.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	200.00	255.21	51,042.00	1,286,019.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	6,014.00	224.75	1,351,646.50	1,286,219.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	5,400.00	223.63	1,207,602.00	1,292,233.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	5,277.00	222.88	1,176,137.76	1,297,633.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	700.00	180.94	126,658.00	1,300.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	2,550.00	221.57	565,003.50	1,302,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	1,800.00	213.48	384,264.00	130,334.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	5,575.00	220.56	1,229,622.00	1,305,460.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	3,800.00	219.77	835,126.00	1,311,035.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	600.00	194.03	116,418.00	1,316,285.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	7,600.00	193.28	1,468,928.00	1,316,885.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	1,500.00	212.39	318,585.00	132,134.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	1,900.00	192.30	365,370.00	1,324,485.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	2,153.00	191.31	411,890.43	1,326,385.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	1,147.00	190.18	218,136.46	1,328,538.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	5,600.00	189.38	1,060,528.00	1,329,685.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Buy	20,000.00	6.50	130,000.00	133,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2019-03-01	Dev Ittycheria	President & CEO	Sell	19,600.00	100.94	1,978,424.00	135,412.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000037/0001441816-19-000037-index.htm
2019-03-18	Thomas Bull	Principal Accounting Officer	Sell	898.00	135.74	121,894.52	13,577.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2019-06-17	Thomas Bull	Principal Accounting Officer	Sell	2,441.00	165.37	403,668.17	13,621.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	2,714.00	175.64	476,686.96	13,984.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Sell	21,006.00	133.69	2,808,292.14	143,158.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	1,000.00	130.19	130,190.00	14,458.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-03-18	Thomas Bull	Principal Accounting Officer	Sell	1,600.00	134.70	215,520.00	14,475.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	700.00	229.35	160,545.00	1,488,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	600.00	227.82	136,692.00	1,489,168.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	9,200.00	226.93	2,087,756.00	1,489,768.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	3,000.00	103.70	311,100.00	14,933.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	600.00	225.59	135,354.00	1,498,968.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	2,900.00	224.51	651,079.00	1,499,568.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	301.00	234.87	70,695.87	1,502,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	4,777.00	234.23	1,118,916.71	1,502,769.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	4,869.00	233.33	1,136,083.77	1,507,546.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	3,253.00	232.26	755,541.78	1,512,415.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	400.00	231.21	92,484.00	1,515,668.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	400.00	230.08	92,032.00	1,516,068.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	400.00	246.25	98,500.00	1,516,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	1,600.00	245.72	393,152.00	1,516,868.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	1,396.00	244.67	341,559.32	1,518,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	2,004.00	243.47	487,913.88	1,519,864.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	1,500.00	242.38	363,570.00	1,521,868.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	2,100.00	241.32	506,772.00	1,523,368.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	1,400.00	240.35	336,490.00	1,525,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	100.00	238.32	23,832.00	1,526,868.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	300.00	237.38	71,214.00	1,526,968.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	800.00	236.71	189,368.00	1,527,268.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	2,000.00	235.12	470,240.00	1,528,068.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	400.00	234.29	93,716.00	1,530,068.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	3,500.00	225.54	789,390.00	1,530,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	190.00	220.23	41,843.70	1,533,968.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	1,300.00	219.59	285,467.00	1,534,158.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	1,110.00	218.35	242,368.50	1,535,458.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	800.00	216.40	173,120.00	1,536,568.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	2,200.00	215.51	474,122.00	1,537,368.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	1,000.00	214.37	214,370.00	1,539,568.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	700.00	212.78	148,946.00	1,540,568.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	3,200.00	212.04	678,528.00	1,541,268.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-07-10	DWIGHT A MERRIMAN	Director	Buy	1,782.00			1,544,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000155/0001441816-20-000155-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	502.00	129.05	64,783.10	15,458.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	2,659.00	138.72	368,856.48	15,474.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2020-01-02	Thomas Bull	Principal Accounting Officer	Sell	415.00	130.18	54,024.70	15,613.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000008/0001441816-20-000008-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	960.00	127.91	122,793.60	15,960.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-11-20	Thomas Bull	Principal Accounting Officer	Buy	3,770.00			16,028.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000231/0001441816-19-000231-index.htm
2019-12-16	Thomas Bull	Principal Accounting Officer	Sell	722.00	131.79	95,152.38	16,028.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000248/0001441816-19-000248-index.htm
2019-06-17	Thomas Bull	Principal Accounting Officer	Sell	500.00	164.48	82,240.00	16,062.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2019-03-18	Thomas Bull	Principal Accounting Officer	Sell	700.00	133.64	93,548.00	16,075.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Sell	13,065.00	132.68	1,733,464.20	164,164.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2020-10-02	Thomas Bull	Principal Accounting Officer	Sell	22.00	229.96	5,059.12	16,653.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000195/0001441816-20-000195-index.htm
2020-10-02	Thomas Bull	Principal Accounting Officer	Sell	486.00	224.47	109,092.42	16,675.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000195/0001441816-20-000195-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	3,056.00	174.60	533,577.60	16,698.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-12-16	Thomas Bull	Principal Accounting Officer	Sell	2,378.00	131.14	311,850.92	16,750.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000248/0001441816-19-000248-index.htm
2020-07-02	Thomas Bull	Principal Accounting Officer	Sell	7.00	224.34	1,570.38	16,878.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000138/0001441816-20-000138-index.htm
2020-07-02	Thomas Bull	Principal Accounting Officer	Sell	391.00	222.85	87,134.35	16,885.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000138/0001441816-20-000138-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	400.00	126.83	50,732.00	16,920.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	2,200.00	124.85	274,670.00	16,933.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-10-01	Thomas Bull	Principal Accounting Officer	Buy	283.00			17,161.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000195/0001441816-20-000195-index.htm
2020-04-02	Thomas Bull	Principal Accounting Officer	Sell	16.00	122.28	1,956.48	17,276.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000082/0001441816-20-000082-index.htm
2020-04-02	Thomas Bull	Principal Accounting Officer	Sell	379.00	120.31	45,597.49	17,292.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000082/0001441816-20-000082-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	200.00	124.80	24,960.00	17,320.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	100.00	122.12	12,212.00	17,520.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	5,638.00	99.32	559,966.16	1,762.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	100.00	120.63	12,063.00	17,620.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2020-02-26	Thomas Bull	Principal Accounting Officer	Buy	2,058.00			17,671.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000049/0001441816-20-000049-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	1,367.00	97.93	133,870.31	17,766.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-04-01	Charles M Jr Hazard	Director	Sell	350.00	148.75	52,062.50	17,912.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000077/0001441816-19-000077-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	1,000.00	102.57	102,570.00	17,933.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	4,447.00	130.18	578,910.46	179,398.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2020-02-03	Dev Ittycheria	President & CEO	Sell	26.00	164.00	4,264.00	179,398.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2020-02-03	Dev Ittycheria	President & CEO	Sell	1,900.00	163.21	310,099.00	179,424.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	2,000.00	127.08	254,160.00	1,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-02-03	Dev Ittycheria	President & CEO	Sell	700.00	162.05	113,435.00	181,324.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	200.00	136.30	27,260.00	18,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2020-02-03	Dev Ittycheria	President & CEO	Sell	4,061.00	160.64	652,359.04	182,024.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2019-03-18	Charles M Jr Hazard	Director	Sell	350.00	132.32	46,312.00	18,262.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000056/0001441816-19-000056-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	300.00	135.07	40,521.00	18,333.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-10-02	Dev Ittycheria	President & CEO	Sell	57.00	117.68	6,707.76	183,845.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-11-01	Dev Ittycheria	President & CEO	Sell	4,594.00	128.09	588,445.46	183,845.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000214/0001441816-19-000214-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	500.00	147.18	73,590.00	183,845.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	4,485.00	134.26	602,156.10	183,845.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2019-10-02	Dev Ittycheria	President & CEO	Sell	5,688.00	116.54	662,879.52	183,902.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	1,002.00	145.79	146,081.58	184,345.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	700.00	144.13	100,891.00	185,347.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	1,300.00	143.31	186,303.00	186,047.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2020-02-03	Dev Ittycheria	President & CEO	Sell	8,867.00	159.58	1,414,995.86	186,085.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	100.00	133.55	13,355.00	18,633.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	400.00	132.39	52,956.00	18,733.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	496.00	141.93	70,397.28	187,347.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	4,622.00	141.22	652,718.84	187,843.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	8,811.00	133.58	1,176,973.38	188,330.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2019-11-01	Dev Ittycheria	President & CEO	Sell	3,496.00	127.17	444,586.32	188,439.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000214/0001441816-19-000214-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	200.00	100.80	20,160.00	18,933.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2019-07-02	Dev Ittycheria	President & CEO	Sell	5,805.00	145.62	845,324.10	189,590.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	500.00	143.38	71,690.00	189,590.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	751.00	154.28	115,864.28	189,590.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-10-01	Dev Ittycheria	President & CEO	Sell	2,581.00	120.99	312,275.19	189,590.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	2,915.00	142.83	416,349.45	190,090.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	2,622.00	153.24	401,795.28	190,341.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-12-16	Thomas Bull	Principal Accounting Officer	Sell	1,200.00	129.97	155,964.00	19,128.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000248/0001441816-19-000248-index.htm
2019-11-01	Dev Ittycheria	President & CEO	Sell	8,010.00	125.94	1,008,779.40	191,935.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000214/0001441816-19-000214-index.htm
2019-10-01	Dev Ittycheria	President & CEO	Sell	8,083.00	120.21	971,657.43	192,171.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	5,175.00	140.37	726,414.75	192,465.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	1,700.00	152.05	258,485.00	192,963.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	8,881.00	141.91	1,260,302.71	193,005.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	4,091.00	151.01	617,781.91	194,663.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2020-02-03	Dev Ittycheria	President & CEO	Sell	7,446.00	158.77	1,182,201.42	194,952.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2019-04-02	Dev Ittycheria	President & CEO	Sell	1,800.00	146.47	263,646.00	195,395.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	200.00	141.28	28,256.00	195,395.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-06-03	Dev Ittycheria	President & CEO	Sell	2,403.00	140.36	337,285.08	195,395.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	1,037.00	152.84	158,495.08	195,395.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	700.00	137.45	96,215.00	195,595.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	900.00	135.69	122,121.00	196,295.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	7,245.00	151.74	1,099,356.30	196,432.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	5,500.00	132.60	729,300.00	197,141.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2019-04-02	Dev Ittycheria	President & CEO	Sell	10.00	141.32	1,413.20	197,195.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	5,241.00	135.03	707,692.23	197,195.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-03-18	Dev Ittycheria	President & CEO	Buy	61,793.00			197,205.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000057/0001441816-19-000057-index.htm
2019-04-01	Dev Ittycheria	President & CEO	Sell	1,050.00	148.74	156,177.00	197,205.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,400.00	173.60	243,040.00	19,754.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	2,100.00	139.02	291,942.00	197,640.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-06-03	Dev Ittycheria	President & CEO	Sell	5,500.00	139.84	769,120.00	197,798.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-04-01	Dev Ittycheria	President & CEO	Sell	5,633.00	147.52	830,980.16	198,255.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	7,436.00	150.08	1,115,994.88	198,754.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	4,702.00	138.05	649,111.10	199,740.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-11-01	Dev Ittycheria	President & CEO	Sell	6,900.00	125.10	863,190.00	199,945.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000214/0001441816-19-000214-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	1,233.00	149.03	183,753.99	2,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,100.00	179.54	197,494.00	2,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-10-01	Dev Ittycheria	President & CEO	Sell	8,136.00	119.15	969,404.40	200,254.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	4,296.00	140.66	604,275.36	201,886.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	6,752.00	133.89	904,025.28	202,436.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	2,263.00	131.39	297,335.57	202,641.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2019-12-16	Thomas Bull	Principal Accounting Officer	Sell	600.00	128.79	77,274.00	20,328.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000248/0001441816-19-000248-index.htm
2019-06-03	Dev Ittycheria	President & CEO	Sell	5,523.00	138.53	765,101.19	203,298.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	3,900.00	150.48	586,872.00	203,677.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-04-01	Dev Ittycheria	President & CEO	Sell	8,397.00	146.85	1,233,099.45	203,888.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	2,403.00	136.72	328,538.16	204,442.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	941.00	130.23	122,546.43	204,904.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2020-02-26	Mark Porter	Director	Buy	2,051.00			2,051.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000048/0001441816-20-000048-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	200.00	128.71	25,742.00	205,845.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	600.00	127.67	76,602.00	206,045.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	2,100.00	139.70	293,370.00	206,182.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	3,400.00	148.99	506,566.00	206,190.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	200.00	126.60	25,320.00	206,645.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	3,600.00	149.24	537,264.00	207,577.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	4,308.00	138.44	596,399.52	208,282.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-10-01	Dev Ittycheria	President & CEO	Sell	2,900.00	118.19	342,751.00	208,390.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-06-03	Dev Ittycheria	President & CEO	Sell	2,300.00	137.46	316,158.00	208,821.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	5,807.00	132.99	772,272.93	209,188.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-12-16	Thomas Bull	Principal Accounting Officer	Sell	100.00	127.36	12,736.00	20,928.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000248/0001441816-19-000248-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	3,000.00	148.32	444,960.00	209,590.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-06-03	Dev Ittycheria	President & CEO	Sell	3,874.00	135.67	525,585.58	211,121.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	6,057.00	148.28	898,131.96	211,177.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-10-01	Dev Ittycheria	President & CEO	Sell	1,300.00	116.99	152,087.00	211,290.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	5,079.00	172.33	875,264.07	21,154.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-04-01	Dev Ittycheria	President & CEO	Sell	2,820.00	145.78	411,099.60	212,285.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2020-07-10	ROELOF BOTHA	Director	Buy	891.00			2,137.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000159/0001441816-20-000159-index.htm
2019-04-01	Dev Ittycheria	President & CEO	Sell	1,700.00	144.80	246,160.00	215,105.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	40,970.00	147.43	6,040,207.10	217,234.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-12-16	Cedric Pech	Chief Revenue Officer	Buy	12,500.00	8.40	105,000.00	22,300.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000250/0001441816-19-000250-index.htm
2020-10-02	Dev Ittycheria	President & CEO	Sell	418.00	230.96	96,541.28	223,205.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000197/0001441816-20-000197-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	9,094.00	246.09	2,237,942.46	223,205.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-10-02	Dev Ittycheria	President & CEO	Sell	9,415.00	224.47	2,113,385.05	223,623.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000197/0001441816-20-000197-index.htm
2019-08-29	Archana Agrawal	Director	Buy	2,241.00			2,241.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000172/0001441816-19-000172-index.htm
2020-04-02	Dev Ittycheria	President & CEO	Sell	3.00	123.47	370.41	225,203.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-05-01	Dev Ittycheria	President & CEO	Sell	3.00	159.21	477.63	225,203.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000094/0001441816-20-000094-index.htm
2020-04-02	Dev Ittycheria	President & CEO	Sell	6,304.00	120.33	758,560.32	225,206.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-05-01	Dev Ittycheria	President & CEO	Sell	200.00	158.26	31,652.00	225,206.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000094/0001441816-20-000094-index.htm
2020-05-01	Dev Ittycheria	President & CEO	Sell	8,020.00	157.30	1,261,546.00	225,406.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000094/0001441816-20-000094-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	350.00	227.00	79,450.00	22,745.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-10-01	Charles M Jr Hazard	Director	Sell	350.00	232.23	81,280.50	23,095.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-02-27	Dev Ittycheria	President & CEO	Buy	52,112.00			231,510.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-03-02	Dev Ittycheria	President & CEO	Sell	515.00	153.27	78,934.05	231,510.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	362.00	134.30	48,616.60	231,510.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	1,707.00	133.40	227,713.80	231,872.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-07-02	Dev Ittycheria	President & CEO	Sell	192.00	224.28	43,061.76	232,012.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000139/0001441816-20-000139-index.htm
2020-03-02	Dev Ittycheria	President & CEO	Sell	4,300.00	152.37	655,191.00	232,025.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-07-02	Dev Ittycheria	President & CEO	Sell	8,963.00	222.85	1,997,404.55	232,204.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000139/0001441816-20-000139-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	33,422.00	245.23	8,196,077.06	232,299.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-10-01	Dev Ittycheria	President & CEO	Buy	1,026.00			233,038.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000197/0001441816-20-000197-index.htm
2020-05-01	Dev Ittycheria	President & CEO	Sell	10,362.00	156.31	1,619,684.22	233,426.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000094/0001441816-20-000094-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	2,000.00	132.57	265,140.00	233,579.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-09-01	Charles M Jr Hazard	Director	Sell	350.00	235.12	82,292.00	23,445.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000175/0001441816-20-000175-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	1,600.00	131.12	209,792.00	235,579.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-03-02	Dev Ittycheria	President & CEO	Sell	5,645.00	151.38	854,540.10	236,325.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	3,600.00	129.87	467,532.00	237,179.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	350.00	225.57	78,949.50	23,795.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	5,300.00	129.07	684,071.00	240,779.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	2,056.00	238.35	490,047.60	241,167.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-06-10	Dev Ittycheria	President & CEO	Sell	30,000.00	206.28	6,188,400.00	241,167.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000112/0001441816-20-000112-index.htm
2020-07-01	Charles M Jr Hazard	Director	Sell	350.00	223.02	78,057.00	24,145.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-03-02	Dev Ittycheria	President & CEO	Sell	4,100.00	149.82	614,262.00	241,970.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	1,473.00	237.47	349,793.31	243,223.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-05-01	Dev Ittycheria	President & CEO	Sell	4,415.00	155.55	686,753.25	243,788.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000094/0001441816-20-000094-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	3,200.00	236.36	756,352.00	244,696.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	350.00	229.02	80,157.00	24,495.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-03-02	Dev Ittycheria	President & CEO	Sell	4,911.00	148.75	730,511.25	246,070.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	2,242.00	128.02	287,020.84	246,079.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	5,615.00	235.36	1,321,546.40	247,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	1,885.00	126.78	238,980.30	248,321.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-05-01	Charles M Jr Hazard	Director	Sell	350.00	154.90	54,215.00	24,845.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000093/0001441816-20-000093-index.htm
2020-01-08	Cedric Pech	Chief Revenue Officer	Sell	1,934.00	138.90	268,632.60	24,890.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000014/0001441816-20-000014-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	2,804.00	125.88	352,967.52	250,206.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-03-02	Dev Ittycheria	President & CEO	Sell	3,529.00	147.94	522,080.26	250,981.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	350.00	127.09	44,481.50	25,195.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	1,500.00	125.13	187,695.00	253,010.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	3,948.00	234.23	924,740.04	253,511.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	350.00	123.22	43,127.00	25,545.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	5,083.00	233.40	1,186,372.20	257,459.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	30,796.00	146.54	4,512,845.84	258,204.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-11-20	FRANCISCO DSOUZA	Director	Buy	2,583.00			2,583.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000228/0001441816-19-000228-index.htm
2020-02-03	Charles M Jr Hazard	Director	Sell	350.00	163.42	57,197.00	25,895.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000021/0001441816-20-000021-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	500.00	171.58	85,790.00	26,233.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-01-02	Charles M Jr Hazard	Director	Sell	350.00	130.18	45,563.00	26,245.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000006/0001441816-20-000006-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	1,200.00	232.17	278,604.00	262,542.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	200.00	230.21	46,042.00	263,742.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	225.00	229.02	51,529.50	263,942.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	85,408.00	244.20	20,856,633.60	265,721.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2019-12-02	Charles M Jr Hazard	Director	Sell	350.00	147.18	51,513.00	26,595.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	100.00	169.48	16,948.00	26,733.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-01-07	Cedric Pech	Chief Revenue Officer	Sell	125.00	140.50	17,562.50	26,824.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000014/0001441816-20-000014-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	300.00	168.67	50,601.00	26,833.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-11-01	Charles M Jr Hazard	Director	Sell	350.00	127.01	44,453.50	26,945.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000213/0001441816-19-000213-index.htm
2019-12-12	Cedric Pech	Chief Revenue Officer	Sell	1,928.00	127.13	245,106.64	26,949.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000246/0001441816-19-000246-index.htm
2020-07-10	FRANCISCO DSOUZA	Director	Buy	138.00	202.02	27,878.76	2,721.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000158/0001441816-20-000158-index.htm
2019-10-01	Charles M Jr Hazard	Director	Sell	350.00	119.83	41,940.50	27,295.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000201/0001441816-19-000201-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	2,250.00	141.96	319,410.00	2,750.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-09-03	Charles M Jr Hazard	Director	Sell	350.00	150.70	52,745.00	27,645.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2020-01-07	Cedric Pech	Chief Revenue Officer	Buy	5,600.00	8.40	47,040.00	27,900.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000014/0001441816-20-000014-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	350.00	142.93	50,025.50	27,995.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	4,585.00	139.17	638,094.45	2,815.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	350.00	153.00	53,550.00	28,345.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-06-10	John Dennis McMahon	Director	Sell	1,300.00	173.12	225,056.00	28,622.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000117/0001441816-19-000117-index.htm
2019-06-10	Cedric Pech	Chief Revenue Officer	Buy	28,645.00			28,645.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000116/0001441816-19-000116-index.htm
2019-06-03	Charles M Jr Hazard	Director	Sell	350.00	140.30	49,105.00	28,695.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000105/0001441816-19-000105-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	154.00	225.00	34,650.00	287,500.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	2,846.00	224.29	638,329.34	287,654.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2019-07-10	John Dennis McMahon	Director	Buy	192.00	156.11	29,973.12	28,814.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000159/0001441816-19-000159-index.htm
2019-10-03	Cedric Pech	Chief Revenue Officer	Sell	131.00	120.98	15,848.38	28,877.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000207/0001441816-19-000207-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	13,293.00	145.69	1,936,657.17	289,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-09-16	Cedric Pech	Chief Revenue Officer	Sell	1,924.00	130.17	250,447.08	29,008.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000193/0001441816-19-000193-index.htm
2019-05-01	Charles M Jr Hazard	Director	Sell	350.00	141.28	49,448.00	29,045.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000091/0001441816-19-000091-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	3,300.00	223.24	736,692.00	290,500.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	100.00	221.52	22,152.00	293,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	400.00	220.60	88,240.00	293,900.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	700.00	219.88	153,916.00	294,300.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	300.00	192.21	57,663.00	295,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	3,360.00	191.40	643,104.00	295,300.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	718.00	190.67	136,901.06	298,660.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2019-07-10	John Dennis McMahon	Director	Buy	1,057.00			29,871.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000159/0001441816-19-000159-index.htm
2019-06-10	John Dennis McMahon	Director	Sell	18,700.00	172.15	3,219,205.00	29,922.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000117/0001441816-19-000117-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	3,122.00	189.29	590,963.38	299,378.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2019-06-10	Cedric Pech	Chief Revenue Officer	Sell	28,642.00	180.84	5,179,619.28	3.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000116/0001441816-19-000116-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	700.00	128.86	90,202.00	300.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,000.00	181.87	181,870.00	300.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	16,102.00	144.37	2,324,645.74	302,293.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-07-03	Cedric Pech	Chief Revenue Officer	Sell	134.00	152.95	20,495.30	30,932.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000144/0001441816-19-000144-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,100.00	178.58	196,438.00	3,100.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-06-10	Cedric Pech	Chief Revenue Officer	Sell	1,164.00	181.35	211,091.40	31,066.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000116/0001441816-19-000116-index.htm
2019-07-12	Charles M Jr Hazard	Director	Buy	3,133.00			3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000158/0001441816-19-000158-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	3,012.00	100.08	301,440.96	3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	400.00	105.17	42,068.00	3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	100.00	130.84	13,084.00	3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	200.00	141.19	28,238.00	3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	100.00	183.70	18,370.00	3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-04-03	Cedric Pech	Chief Revenue Officer	Sell	42.00	145.63	6,116.46	32,230.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000082/0001441816-19-000082-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	1,767.00	148.33	262,099.11	3,233.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	788.00	129.74	102,235.12	3,233.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	912.00	183.15	167,032.80	3,233.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-03-25	Cedric Pech	Chief Revenue Officer	Sell	12,500.00	136.44	1,705,500.00	32,400.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000069/0001441816-20-000069-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	3,223.00	140.41	452,541.43	3,333.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2020-10-02	Mark Porter	Chief Technology Officer	Sell	2,879.00	232.68	669,885.72	34,750.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000193/0001441816-20-000193-index.htm
2019-03-18	Eliot Horowitz	Chief Technology Officer	Sell	7,704.00	134.04	1,032,644.16	3,476.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000060/0001441816-19-000060-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	35,058.00	243.40	8,533,117.20	351,129.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	11,400.00	104.64	1,192,896.00	3,533.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2020-10-02	Mark Porter	Chief Technology Officer	Sell	947.00	231.60	219,325.20	37,629.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000193/0001441816-20-000193-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	1,916.00	125.89	241,205.24	3,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-07-19	Mark Porter	Chief Technology Officer	Sell	1,743.00			38,576.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000162/0001441816-20-000162-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	27,934.00	242.16	6,764,497.44	386,187.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2019-07-10	ROELOF BOTHA	Director	Buy	243.00	156.11	37,934.73	3,936.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000156/0001441816-19-000156-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	1,596.00	128.55	205,165.80	4,021.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-06-29	Mark Porter	Director	Buy	38,268.00			40,319.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000127/0001441816-20-000127-index.htm
2020-06-24	John Dennis McMahon	Director	Sell	5,000.00	217.10	1,085,500.00	40,621.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000122/0001441816-20-000122-index.htm
2020-07-10	John Dennis McMahon	Director	Buy	149.00	202.02	30,100.98	40,770.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000152/0001441816-20-000152-index.htm
2020-10-05	Cedric Pech	Chief Revenue Officer	Sell	1,924.00	234.21	450,620.04	41,161.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000199/0001441816-20-000199-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	18,696.00	241.06	4,506,857.76	414,121.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,500.00	181.98	272,970.00	4,145.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-07-10	John Dennis McMahon	Director	Buy	891.00			41,661.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000152/0001441816-20-000152-index.htm
2019-07-10	Peter Thomas Killalea	Director	Buy	1,057.00			4,190.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000155/0001441816-19-000155-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	600.00	177.14	106,284.00	4,200.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-10-02	Cedric Pech	Chief Revenue Officer	Sell	2.00	231.69	463.38	43,085.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000194/0001441816-20-000194-index.htm
2020-10-02	Cedric Pech	Chief Revenue Officer	Sell	8.00	230.35	1,842.80	43,087.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000194/0001441816-20-000194-index.htm
2020-10-02	Cedric Pech	Chief Revenue Officer	Sell	215.00	224.47	48,261.05	43,095.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000194/0001441816-20-000194-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	5,500.00	239.42	1,316,810.00	432,817.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-07-06	Cedric Pech	Chief Revenue Officer	Sell	1,928.00	227.80	439,198.40	43,310.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000137/0001441816-20-000137-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	3,088.00	238.58	736,735.04	438,317.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	6,700.00	237.68	1,592,456.00	441,405.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-06-15	Hope F Cochran	Director	Sell	500.00	189.49	94,745.00	4,427.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000119/0001441816-20-000119-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	100.00	236.00	23,600.00	448,105.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Buy	225,000.00	6.50	1,462,500.00	448,205.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-02-11	Cedric Pech	Chief Revenue Officer	Buy	17,000.00	8.40	142,800.00	44,900.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000039/0001441816-20-000039-index.htm
2020-07-02	Cedric Pech	Chief Revenue Officer	Sell	5.00	224.23	1,121.15	45,238.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000137/0001441816-20-000137-index.htm
2020-07-02	Cedric Pech	Chief Revenue Officer	Sell	216.00	222.85	48,135.60	45,243.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000137/0001441816-20-000137-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	2,660.00	104.06	276,799.60	4,540.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2020-04-03	Cedric Pech	Chief Revenue Officer	Sell	100.00	126.99	12,699.00	45,459.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000080/0001441816-20-000080-index.htm
2020-04-03	Cedric Pech	Chief Revenue Officer	Sell	576.00	124.90	71,942.40	45,559.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000080/0001441816-20-000080-index.htm
2020-06-24	John Dennis McMahon	Director	Buy	5,000.00	7.16	35,800.00	45,621.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000122/0001441816-20-000122-index.htm
2020-04-03	Cedric Pech	Chief Revenue Officer	Sell	1,235.00	123.75	152,831.25	46,135.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000080/0001441816-20-000080-index.htm
2020-07-10	Hope F Cochran	Director	Buy	274.00	202.02	55,353.48	4,701.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000153/0001441816-20-000153-index.htm
2020-07-10	Peter Thomas Killalea	Director	Buy	325.00	202.02	65,656.50	47,202.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000157/0001441816-20-000157-index.htm
2020-04-02	Cedric Pech	Chief Revenue Officer	Sell	6.00	122.98	737.88	47,370.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000080/0001441816-20-000080-index.htm
2020-04-02	Cedric Pech	Chief Revenue Officer	Sell	142.00	120.31	17,084.02	47,376.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000080/0001441816-20-000080-index.htm
2020-02-27	Cedric Pech	Chief Revenue Officer	Buy	22,628.00			47,518.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000057/0001441816-20-000057-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,200.00	175.93	211,116.00	4,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-07-10	Peter Thomas Killalea	Director	Buy	891.00			48,093.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000157/0001441816-20-000157-index.htm
2019-07-10	Hope F Cochran	Director	Buy	1,057.00			4,927.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000157/0001441816-19-000157-index.htm
2019-07-10	ROELOF BOTHA	Director	Buy	1,057.00			4,993.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000156/0001441816-19-000156-index.htm
2020-06-12	Cedric Pech	Chief Revenue Officer	Buy	20,450.00	8.40	171,780.00	52,850.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000116/0001441816-20-000116-index.htm
2020-07-10	Hope F Cochran	Director	Buy	891.00			5,592.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000153/0001441816-20-000153-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	3,000.00	127.48	382,440.00	5,617.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	2,170.00	180.93	392,618.10	5,645.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	2,284.00	125.04	285,591.36	5,716.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	2,200.00	227.01	499,422.00	592,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	200.00	225.01	45,002.00	595,096.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	600.00	224.41	134,646.00	595,296.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	204.00	234.80	47,899.20	595,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	1,096.00	234.28	256,770.88	596,100.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	700.00	233.14	163,198.00	597,196.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	900.00	232.17	208,953.00	597,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	100.00	230.40	23,040.00	598,796.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	200.00	243.38	48,676.00	598,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	300.00	242.78	72,834.00	599,096.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	500.00	241.43	120,715.00	599,396.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	800.00	240.41	192,328.00	599,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	2,215.00	139.91	309,900.65	600.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,808.00	174.95	316,309.60	6,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	100.00	237.15	23,715.00	600,696.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	300.00	236.43	70,929.00	600,796.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	800.00	235.00	188,000.00	601,096.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	1,400.00	225.58	315,812.00	601,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	700.00	219.37	153,559.00	603,296.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	900.00	218.49	196,641.00	603,996.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	11,621.00	99.36	1,154,662.56	6,145.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	8,918.00	139.45	1,243,615.10	6,556.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2020-09-08	Cedric Pech	Chief Revenue Officer	Sell	2,201.00	206.50	454,506.50	71,237.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000179/0001441816-20-000179-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	700.00	102.54	71,778.00	7,200.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2020-09-08	Cedric Pech	Chief Revenue Officer	Buy	20,588.00	8.40	172,939.20	73,438.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000179/0001441816-20-000179-index.htm
2019-04-01	Charles M Jr Hazard	Director	Sell	1,667.00	148.75	247,966.25	73,837.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000077/0001441816-19-000077-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	600.00	98.00	58,800.00	7,400.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	100.00	137.46	13,746.00	7,400.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	200.00	135.55	27,110.00	7,500.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-03-18	Charles M Jr Hazard	Director	Sell	1,667.00	132.32	220,577.44	75,504.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000056/0001441816-19-000056-index.htm
2020-10-01	Cedric Pech	Chief Revenue Officer	Sell	597.00	232.23	138,641.31	76,369.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000194/0001441816-20-000194-index.htm
2019-03-01	Eliot Horowitz	Chief Technology Officer	Sell	2,500.00	102.26	255,650.00	76,588.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000038/0001441816-19-000038-index.htm
2020-10-01	Cedric Pech	Chief Revenue Officer	Buy	5,729.00	8.40	48,123.60	76,966.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000194/0001441816-20-000194-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	100.00	133.09	13,309.00	7,700.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	200.00	132.38	26,476.00	7,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	800.00	173.64	138,912.00	7,808.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	650.00	179.69	116,798.50	7,815.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	100.00	100.80	10,080.00	7,900.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2019-03-01	Eliot Horowitz	Chief Technology Officer	Sell	4,600.00	101.24	465,704.00	79,088.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000038/0001441816-19-000038-index.htm
2020-11-02	Cedric Pech	Chief Revenue Officer	Sell	600.00	227.00	136,200.00	81,498.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000211/0001441816-20-000211-index.htm
2020-11-02	Cedric Pech	Chief Revenue Officer	Buy	5,729.00	8.40	48,123.60	82,098.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000211/0001441816-20-000211-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	2,654.00	178.72	474,322.88	8,465.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	2,992.00	172.23	515,312.16	8,608.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	3,482.00	126.53	440,577.46	8,617.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-01-02	Eliot Horowitz	Chief Technology Officer	Sell	50.00	132.00	6,600.00	86,297.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000010/0001441816-20-000010-index.htm
2020-01-06	Eliot Horowitz	Chief Technology Officer	Sell	3,000.00	140.00	420,000.00	86,297.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000012/0001441816-20-000012-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	4,100.00	163.39	669,899.00	86,297.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-01-02	Eliot Horowitz	Chief Technology Officer	Sell	6,000.00	131.38	788,280.00	86,347.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000010/0001441816-20-000010-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	100.00	230.36	23,036.00	86,891.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	100.00	228.90	22,890.00	86,991.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	200.00	227.83	45,566.00	87,091.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	100.00	225.78	22,578.00	87,291.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	200.00	224.50	44,900.00	87,391.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	365.00	223.98	81,752.70	87,591.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	401.00	222.53	89,234.53	87,956.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	200.00	221.06	44,212.00	88,357.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-10-01	Charles M Jr Hazard	Director	Sell	300.00	236.67	71,001.00	88,557.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-10-01	Charles M Jr Hazard	Director	Sell	640.00	235.81	150,918.40	88,857.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-10-01	Charles M Jr Hazard	Director	Sell	227.00	234.52	53,236.04	89,497.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-10-01	Charles M Jr Hazard	Director	Sell	400.00	233.69	93,476.00	89,724.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-10-01	Charles M Jr Hazard	Director	Sell	100.00	230.40	23,040.00	90,124.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-09-01	Charles M Jr Hazard	Director	Sell	1,667.00	235.12	391,945.04	90,224.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000175/0001441816-20-000175-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	1,000.00	161.52	161,520.00	90,397.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	1,300.00	160.43	208,559.00	91,397.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	100.00	224.66	22,466.00	91,891.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	267.00	220.07	58,758.69	91,991.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	100.00	218.65	21,865.00	92,258.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-01-02	Eliot Horowitz	Chief Technology Officer	Sell	15,052.00	130.23	1,960,221.96	92,347.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000010/0001441816-20-000010-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	400.00	218.16	87,264.00	92,358.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-07-01	Charles M Jr Hazard	Director	Sell	767.00	228.85	175,527.95	92,440.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-07-10	Charles M Jr Hazard	Director	Buy	227.00	202.02	45,858.54	92,667.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000154/0001441816-20-000154-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	2,600.00	159.35	414,310.00	92,697.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	300.00	216.37	64,911.00	92,758.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	300.00	214.13	64,239.00	93,058.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-07-01	Charles M Jr Hazard	Director	Sell	200.00	228.04	45,608.00	93,207.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	200.00	212.31	42,462.00	93,358.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-07-01	Charles M Jr Hazard	Director	Sell	300.00	226.62	67,986.00	93,407.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-07-10	Charles M Jr Hazard	Director	Buy	891.00			93,558.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000154/0001441816-20-000154-index.htm
2020-07-01	Charles M Jr Hazard	Director	Sell	200.00	223.92	44,784.00	93,707.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-07-01	Charles M Jr Hazard	Director	Sell	200.00	220.77	44,154.00	93,907.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	167.00	238.25	39,787.75	94,107.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	100.00	236.29	23,629.00	94,274.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	500.00	235.77	117,885.00	94,374.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2019-10-01	Eliot Horowitz	Chief Technology Officer	Sell	12,249.00	119.76	1,466,940.24	94,399.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000205/0001441816-19-000205-index.htm
2019-10-14	Eliot Horowitz	Chief Technology Officer	Sell	3,000.00	140.00	420,000.00	94,399.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000209/0001441816-19-000209-index.htm
2019-11-01	Eliot Horowitz	Chief Technology Officer	Sell	1,496.00	128.26	191,876.96	94,399.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2019-11-19	Eliot Horowitz	Chief Technology Officer	Sell	3,000.00	140.00	420,000.00	94,399.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000229/0001441816-19-000229-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	6,700.00	147.18	986,106.00	94,399.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	300.00	234.34	70,302.00	94,874.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	500.00	233.37	116,685.00	95,174.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	3,856.00	158.57	611,445.92	95,297.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	100.00	230.04	23,004.00	95,674.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-05-01	Charles M Jr Hazard	Director	Sell	300.00	157.74	47,322.00	95,774.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000093/0001441816-20-000093-index.htm
2019-11-01	Eliot Horowitz	Chief Technology Officer	Sell	8,939.00	127.15	1,136,593.85	95,895.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2020-05-01	Charles M Jr Hazard	Director	Sell	700.00	156.86	109,802.00	96,074.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000093/0001441816-20-000093-index.htm
2020-05-01	Charles M Jr Hazard	Director	Sell	667.00	155.80	103,918.60	96,774.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000093/0001441816-20-000093-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	200.00	134.03	26,806.00	97,441.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-01-02	Michael Lawrence Gordon	COO and CFO	Sell	2,306.00	130.18	300,195.08	97,467.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000009/0001441816-20-000009-index.htm
2020-01-09	Michael Lawrence Gordon	COO and CFO	Sell	20,000.00	150.04	3,000,800.00	97,467.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000016/0001441816-20-000016-index.htm
2020-02-03	Michael Lawrence Gordon	COO and CFO	Sell	3,866.00	163.20	630,931.20	97,467.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000023/0001441816-20-000023-index.htm
2020-02-14	Michael Lawrence Gordon	COO and CFO	Sell	300.00	174.15	52,245.00	97,467.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000041/0001441816-20-000041-index.htm
2020-02-18	Michael Lawrence Gordon	COO and CFO	Sell	680.00	175.23	119,156.40	97,467.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000041/0001441816-20-000041-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	100.00	132.29	13,229.00	97,641.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	100.00	130.64	13,064.00	97,741.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	800.00	129.50	103,600.00	97,841.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2019-11-19	Cedric Pech	Chief Revenue Officer	Buy	9,800.00	8.40	82,320.00	9,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000230/0001441816-19-000230-index.htm
2020-02-18	Michael Lawrence Gordon	COO and CFO	Sell	19,020.00	174.37	3,316,517.40	98,147.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000041/0001441816-20-000041-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	100.00	127.65	12,765.00	98,641.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	267.00	126.43	33,756.81	98,741.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	100.00	125.15	12,515.00	99,008.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	100.00	133.46	13,346.00	99,108.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	3,144.00	157.36	494,739.84	99,153.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	200.00	130.87	26,174.00	99,208.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	100.00	129.30	12,930.00	99,408.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	100.00	128.24	12,824.00	99,508.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	100.00	126.50	12,650.00	99,608.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	200.00	125.92	25,184.00	99,708.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2019-10-02	Michael Lawrence Gordon	COO and CFO	Sell	31.00	117.59	3,645.29	99,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000204/0001441816-19-000204-index.htm
2019-12-12	Michael Lawrence Gordon	COO and CFO	Sell	1,200.00	127.14	152,568.00	99,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000245/0001441816-19-000245-index.htm
2019-12-13	Michael Lawrence Gordon	COO and CFO	Sell	10,000.00	128.49	1,284,900.00	99,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000245/0001441816-19-000245-index.htm
2019-12-26	Michael Lawrence Gordon	COO and CFO	Sell	10,000.00	134.19	1,341,900.00	99,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000252/0001441816-19-000252-index.htm
2019-10-02	Michael Lawrence Gordon	COO and CFO	Sell	3,176.00	116.54	370,131.04	99,804.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000204/0001441816-19-000204-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	300.00	124.59	37,377.00	99,908.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm

MongoDB, Inc

(NASDAQ:MDB)