MusthInsider

Latest On Automatic Data Processing, Inc (ADP):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-06-14 05:40 EST	Dividend	A dividend of $1.4 has been announced on Apr 3, 2024. It will be paid Jul 1, 2024 with an ex-dividend date of Jun 14, 2024.	Neutral
2024-03-07 04:40 EST	Dividend	A dividend of $1.4 has been announced on Jan 10, 2024. It will be paid Apr 1, 2024 with an ex-dividend date of Mar 7, 2024.	Neutral
2023-12-07 04:40 EST	Dividend	A dividend of $1.4 has been announced on Nov 8, 2023. It will be paid Jan 1, 2024 with an ex-dividend date of Dec 7, 2023.	Neutral
2023-09-07 05:40 EST	Dividend	A dividend of $1.25 has been announced on Aug 3, 2023. It will be paid Oct 1, 2023 with an ex-dividend date of Sep 7, 2023.	Neutral
2023-06-08 05:40 EST	Dividend	A dividend of $1.25 has been announced on Apr 12, 2023. It will be paid Jul 1, 2023 with an ex-dividend date of Jun 8, 2023.	Neutral
2023-05-31 16:16 EST	News	Automatic Data Processing, Inc. (ADP) Presents at TD Cowen 51st Annual TMT Conference (Transcript)	N/A
2023-05-26 22:01 EST	News	Automatic Data Processing: Impeccable Fundamentals With Solid Returns	N/A
2023-05-25 03:16 EST	News	Automatic Data Processing: Solid Company But Overvalued Right Now	N/A
2023-05-22 18:16 EST	News	Automatic Data Processing, Inc. (ADP) Presents at 51st Annual J.P. Morgan Global Technology, Media and Communications Conference (Transcript)	N/A
2023-05-12 20:00 EST	News	UPS leads weekly declines in large-cap industrials	N/A
2023-04-26 14:31 EST	News	Automatic Data Processing Non-GAAP EPS of $2.52 beats by $0.08, revenue of $4.9B beats by $20M	N/A
2023-04-26 14:31 EST	News	Automatic Data Processing, Inc. (ADP) Q3 2023 Earnings Call Transcript	N/A
2023-04-26 14:31 EST	News	Automatic Data Processing, Inc. 2023 Q1 - Results - Earnings Call Presentation	N/A
2023-04-26 14:31 EST	News	Automatic Data Processing slightly increases FY2023 earnings guidance after Q3 beat	N/A
2023-04-25 14:16 EST	News	Automatic Data Processing Q3 2023 Earnings Preview	N/A
2023-04-20 18:16 EST	News	Automatic Data Processing's Resilience And Digital Transformation	N/A
2023-04-12 13:46 EST	News	Automatic Data Processing: An Excellent Company At A Lower Price	N/A
2023-04-03 16:46 EST	News	ADP and Paychex downgraded to Underperform at BofA on slower growth outlook	N/A
2023-03-15 07:16 EST	News	Automatic Data Processing: A Strategy For Long-Term Wealth Creation	N/A
2023-03-12 18:16 EST	News	Automatic Data Processing Should Benefit From Higher Interest Rates And Shares Are Reasonably Valued	N/A
2023-03-09 04:40 EST	Dividend	A dividend of $1.25 has been announced on Jan 11, 2023. It will be paid Apr 1, 2023 with an ex-dividend date of Mar 9, 2023.	Neutral
2023-03-03 03:16 EST	News	Automatic Data Processing: Limited Upside From Here	N/A
2023-02-06 14:16 EST	News	Automatic Data Processing: Buy The Drop On This DGI Giant	N/A
2023-01-27 18:16 EST	News	Automatic Data Processing: Automating Solutions, Sustaining Growth But A Bit Overpriced	N/A
2023-01-25 13:17 EST	News	Automatic Data Processing Non-GAAP EPS of $1.96 beats by $0.02, revenue of $4.39B in-line, affirms FY23 outlook	N/A
2023-01-25 13:16 EST	News	Automatic Data Processing, Inc. 2023 Q2 - Results - Earnings Call Presentation	N/A
2023-01-25 13:15 EST	News	Automatic Data Processing, Inc. (ADP) Q2 2023 Earnings Call Transcript	N/A
2023-01-25 00:16 EST	News	Automatic Data Processing Q2 2023 Earnings Preview	N/A
2023-01-11 19:31 EST	News	Automatic Data Processing declares $1.25 dividend	N/A
2023-01-06 22:01 EST	News	The Fed's Inflation Fight Could Make ADP A Highly Attractive Buy In 2023	N/A
2022-12-23 20:15 EST	News	Automatic Data Processing: Why This Dividend Growth Stock Is Near The Top Of My Watch List	N/A
2022-12-08 04:40 EST	Dividend	A dividend of $1.25 has been announced on Nov 9, 2022. It will be paid Jan 1, 2023 with an ex-dividend date of Dec 8, 2022.	Neutral
2022-11-18 09:47 EST	News	Automatic Data Processing, Inc. (ADP) Management Presents at JP Morgan Ultimate Services Conference (Transcript)	N/A
2022-11-17 16:46 EST	News	Automatic Data Processing, Inc. (ADP) Management Presents at JP Morgan Ultimate Services Conference - (Transcript)	N/A
2022-11-09 19:33 EST	News	Automatic Data Processing raises dividend by 20% to $1.25	N/A
2022-10-27 04:47 EST	News	Automatic Data Processing, Inc. (ADP) Q1 2023 Earnings Call Transcript	N/A
2022-10-26 12:17 EST	News	Automatic Data Processing Non-GAAP EPS of $1.86 beats by $0.07, revenue of $4.2B beats by $40M, raises FY22 outlook	N/A
2022-10-26 12:16 EST	News	ADP names Maria Black as new CEO	N/A
2022-10-25 22:01 EST	News	Automatic Data Processing Q1 2023 Earnings Preview	N/A
2022-10-19 21:31 EST	News	Paychex Or ADP? Picking A Payroll Stalwart	N/A
2022-09-26 15:17 EST	News	Automatic Data Processing: A Better Opportunity Will Likely Present Itself	N/A
2022-09-08 05:40 EST	Dividend	A dividend of $1.04 has been announced on Aug 3, 2022. It will be paid Oct 1, 2022 with an ex-dividend date of Sep 8, 2022.	Neutral
2022-07-30 13:30 EST	News	Automatic Data Processing: A Conservative Long-Term Compounder For Patient Investors	N/A
2022-07-27 15:17 EST	News	Automatic Data Processing beats top an bottom line; provides fiscal 2023 outlook	N/A
2022-07-27 15:17 EST	News	Automatic Data Processing, Inc. 2022 Q4 - Results - Earnings Call Presentation	N/A
2022-07-27 15:15 EST	News	Automatic Data Processing (ADP) CEO, Carlos Rodriguez on Q4 2022 Results - Earnings Call Transcript	N/A
2022-07-26 12:30 EST	News	Automatic Data Processing Q4 2022 Earnings Preview	N/A
2022-06-15 21:32 EST	News	Goldman Is Right, Automatic Data Processing Is An Awesome Dividend Stock	N/A
2022-06-09 05:40 EST	Dividend	A dividend of $1.04 has been announced on Apr 6, 2022. It will be paid Jul 1, 2022 with an ex-dividend date of Jun 9, 2022.	Neutral
2022-05-24 12:47 EST	News	Automatic Data Processing: Conservative Growth Of 13-16% In This Volatile Market	N/A

About Automatic Data Processing, Inc (ADP):

Automatic Data Processing, Inc. provides cloud-based human capital management solutions worldwide. It operates through two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. Its offerings include payroll, benefits administration, talent management, HR management, workforce management, insurance, retirement, and compliance services. The PEO Services segment provides HR outsourcing solutions to small and mid-sized businesses through a co-employment model. This segment offers benefits package, protection and compliance, talent engagement, comprehensive outsourcing, and recruitment process outsourcing services. The company was founded in 1949 and is headquartered in Roseland, New Jersey.

See Advanced Chart

General

Name Automatic Data Processing, Inc
Symbol ADP
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorIndustrials
IndustryStaffing & Employment Services
Full Time Employees 58,000
Last Split Factor1139:1000
Last Split Date2014-10-01
Fiscal Year EndJune
IPO Date1983-04-06
Gic SectorInformation Technology
Gic GroupSoftware & Services
Gic IndustryIT Services
Gic SubIndustryData Processing & Outsourced Services
Web URLhttp://www.adp.com

Valuation

Trailing PE 32.25
Forward PE 29.33
Price/Sales (Trailing 12 Mt.) 5.54
Price/Book (Most Recent Quarter) 13.63
Enterprise Value Revenue 5.56
Enterprise Value EBITDA 21.51

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $5.89
Next Year EPS Estimate $6.49
Next Quarter EPS Estimate $1.71
Profit Margin 17%
Operating Margin 23%
Return on Assets 4%
Return on Equity 44%
Revenue 14.59 billion
Earnings Per Share $5.77
Revenue Per Share $34.03
Gross Profit 6.51 billion
Quarterly Earnings Growth 0.7%

ESG Rating

Rating Date 2019-01-01
ESG Score 19.82
Environment Score 4.57
Social Score 11.57
Governance Score 9.68
Controversy Level 1

Highlights

Market Capitalization 79.62 billion
EBITDA 3.81 billion
PE Ratio 29.99
PEG Ratio 3.67
Analyst Target Price $180.89
Book Value Per Share $13.78

Share Statistics

Shares Outstanding 427.94 million
Shares Float 427.09 million
% Held by Insiders 10%
% Held by Institutions 82.23%
Shares Short 4.69 million
Shares Short Prior Month 4.2 million
Short Ratio 2.33
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 0.74
52 Week High $189.32
52 Week Low $102.51
50 Day Moving Average 173.39
200 Day Moving Average 162.18

Dividends

Forward Annual Dividend Rate $3.72
Forward Annual Dividend Yield 1.98%
Payout Ratio 61%
Dividend Date 2021-04-01
ExDividend Date 2021-03-11
Dividend Per Share $3.66
Dividend Yield 1.96%

Automatic Data Processing, Inc (ADP) Dividend Calendar:

Automatic Data Processing, Inc pays an annual dividend of $3.72 per share, with a dividend yield of 1.96%.
ADP's last dividend payment was made to shareholders on April 1, 2021.
Automatic Data Processing, Inc pays out 61% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount
2024-06-14	2024-07-01	2024-06-14	2024-04-03	$1.4
2024-03-07	2024-04-01	2024-03-08	2024-01-10	$1.4
2023-12-07	2024-01-01	2023-12-08	2023-11-08	$1.4
2023-09-07	2023-10-01	2023-09-08	2023-08-03	$1.25
2023-06-08	2023-07-01	2023-06-09	2023-04-12	$1.25
2023-03-09	2023-04-01	2023-03-10	2023-01-11	$1.25
2022-12-08	2023-01-01	2022-12-09	2022-11-09	$1.25
2022-09-08	2022-10-01	2022-09-09	2022-08-03	$1.04
2022-06-09	2022-07-01	2022-06-10	2022-04-06	$1.04
2022-03-10	2022-04-01	2022-03-11	2022-01-12	$1.04
2021-12-09	2022-01-01	2021-12-10	0000-00-00	$1.04
2021-09-09	2021-10-01	2021-09-10	2021-08-04	$0.93
2021-06-10	2021-07-01	2021-06-11	2021-04-07	$0.93
2021-03-11	2021-04-01	2021-03-12	2021-01-13	$0.93
2020-12-10	2021-01-01	2020-12-11	2020-11-11	$0.93
2020-09-10	2020-10-01	2020-09-11	2020-08-05	$0.91
2020-06-11	2020-07-01	2020-06-12	2020-04-08	$0.91
2020-03-12	2020-04-01	2020-03-13	2020-01-15	$0.91
2019-12-12	2020-01-01	2019-12-13	2019-11-12	$0.91
2019-09-12	2019-10-01	2019-09-13	2019-08-06	$0.79
2019-06-13	2019-07-01	2019-06-14	2019-04-03	$0.79
2019-03-07	2019-04-01	2019-03-08	2019-01-15	$0.79
2018-12-13	2019-01-01	2018-12-14	2018-11-06	$0.79
2018-09-13	2018-10-01	2018-09-14	2018-08-02	$0.69
2018-06-07	2018-07-01	2018-06-08	2018-04-11	$0.69
2018-03-08	2018-04-01	2018-03-09	2018-01-16	$0.63
2017-12-07	2018-01-01	2017-12-08	2017-11-07	$0.63
2017-09-07	2017-10-01	2017-09-08	2017-08-01	$0.57
2017-06-07	2017-07-01	2017-06-09	2017-04-05	$0.57
2017-03-08	2017-04-01	2017-03-10	2017-01-17	$0.57
2016-12-07	2017-01-01	2016-12-09	2016-11-08	$0.57
2016-09-07	2016-10-01	2016-09-09	2016-08-02	$0.53
2016-06-08	2016-07-01	2016-06-10	2016-04-06	$0.53
2016-03-09	2016-04-01	2016-03-11	2016-01-19	$0.53
2015-12-09	2016-01-01	2015-12-11	2015-11-10	$0.53
2015-09-09	2015-10-01	2015-09-11	2015-08-04	$0.49
2015-06-10	2015-07-01	2015-06-12	2015-04-08	$0.49
2015-03-11	2015-04-01	2015-03-13	2015-01-22	$0.49
2014-12-10	2015-01-01	2014-12-12	2014-11-11	$0.49

Automatic Data Processing, Inc (ADP) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-27	$3.7 billion	$1.52	$1.29	18.15%
2020-09-30	2020-10-28	$3.47 billion	$1.41	$0.98	44.44%
2020-06-30	2020-07-29	$3.38 billion	$1.14	$0.96	18.21%
2020-03-31	2020-04-29	$N/A	$1.92	$1.89	1.5%
2019-12-31	2020-01-29	$3.67 billion	$1.52	$1.44	5.21%
2019-09-30	2019-10-30	$3.5 billion	$1.34	$1.33	0.66%
2019-06-30	2019-07-31	$3.5 billion	$1.14	$1.13	0.71%
2019-03-31	2019-05-01	$3.85 billion	$1.77	$1.69	4.96%
2018-12-31	2019-01-30	$3.51 billion	$1.34	$1.18	13.26%
2018-09-30	2018-10-31	$3.32 billion	$1.20	$1.11	8.22%
2018-06-30	2018-08-01	$3.32 billion	$0.92	$0.90	2.61%
2018-03-31	2018-05-02	$3.69 billion	$1.52	$1.44	5.29%
2017-12-31	2018-01-31	$3.24 billion	$0.99	$0.90	10.48%
2017-09-30	2017-11-02	$3.08 billion	$0.91	$0.85	7.21%
2017-06-30	2017-07-27	$3.06 billion	$0.66	$0.67	-0.75%
2017-03-31	2017-05-03	$3.41 billion	$1.31	$1.23	6.53%
2016-12-31	2017-02-01	$2.99 billion	$0.87	$0.81	6.89%
2016-09-30	2016-11-02	$2.92 billion	$0.86	$0.76	13.29%
2016-06-30	2016-07-28	$2.9 billion	$0.69	$0.67	2.97%
2016-03-31	2016-04-28	$3.25 billion	$1.17	$1.18	-0.54%
2015-12-31	2016-02-03	$2.81 billion	$0.72	$0.72	0.45%
2015-09-30	2015-10-28	$2.71 billion	$0.68	$0.65	4.62%
2015-06-30	2015-07-30	$2.69 billion	$0.55	$0.59	-6.78%
2015-03-31	2015-04-30	$3.02 billion	$1.04	$1.02	1.96%
2014-12-31	2015-02-04	$2.65 billion	$0.70	$0.68	2.94%
2014-09-30	2014-10-29	$2.57 billion	$0.62	$0.60	3.33%
2014-06-30	2014-07-31	$3.06 billion	$0.63	$0.63	0%
2014-03-31	2014-04-30	$3.32 billion	$1.06	$1.08	-1.85%
2013-12-31	2014-02-05	$2.98 billion	$0.80	$0.77	3.9%
2013-09-30	2013-10-30	$2.84 billion	$0.68	$0.66	3.03%
2013-06-30	2013-08-01	$2.8 billion	$0.55	$0.57	-3.51%
2013-03-31	2013-05-03	$3.11 billion	$0.99	$0.98	1.02%
2012-12-31	2013-02-05	$2.74 billion	$0.72	$0.71	1.41%
2012-09-30	2012-11-01	$2.64 billion	$0.62	$0.62	0%
2012-06-30	2012-08-01	$2.62 billion	$0.53	$0.53	0%
2012-03-31	2012-05-01	$2.91 billion	$0.92	$0.91	1.1%
2011-12-31	2012-01-25	$2.57 billion	$0.68	$0.68	0%
2011-09-30	2011-10-26	$2.51 billion	$0.61	$0.61	0%
2011-06-30	2011-07-28	$2.51 billion	$0.48	$0.49	-2.04%
2011-03-31	2011-05-02	$2.74 billion	$0.85	$0.85	0%
2010-12-31	2011-01-26	$2.41 billion	$0.62	$0.61	1.64%
2010-09-30	2010-10-27	$2.23 billion	$0.56	$0.53	5.66%
2010-06-30	2010-07-29	$2.19 billion	$0.42	$0.42	0%
2010-03-31	2010-04-27	$2.44 billion	$0.79	$0.78	1.28%
2009-12-31	2010-02-02	$2.2 billion	$0.60	$0.57	5.26%
2009-09-30	2009-11-04	$2.1 billion	$0.56	$0.50	12%
2009-06-30	2009-07-30	$2.1 billion	$0.45	$0.45	0%
2009-03-31	2009-05-05	$2.37 billion	$0.80	$0.80	0%
2008-12-31	2009-02-03	$2.19 billion	$0.59	$0.56	5.36%
2008-09-30	2008-11-03	$2.18 billion	$0.54	$0.50	8%
2008-06-30	2008-07-31	$2.21 billion	$0.42	$0.41	2.44%
2008-03-31	2008-05-01	$2.43 billion	$0.77	$0.75	2.67%
2007-12-31	2008-02-01	$2.15 billion	$0.55	$0.53	3.77%
2007-09-30	2007-10-30	$1.99 billion	$0.45	$0.43	4.65%
2007-06-30	2007-07-31	$2 billion	$0.35	$0.36	-2.78%
2007-03-31	2007-05-01	$2.17 billion	$0.65	$0.63	3.17%
2006-12-31	2007-02-06	$1.87 billion	$0.51	$0.51	0%
2006-09-30	2006-10-31	$1.75 billion	$0.43	$0.43	0%
2006-06-30	2006-08-02	$1.77 billion	$0.44	$0.46	-4.35%
2006-03-31	2006-04-28	$1.87 billion	$0.61	$0.62	-1.61%
2005-12-31	2006-01-25	$1.29 billion	$0.44	$0.45	-2.22%
2005-09-30	2005-10-26	$1.91 billion	$0.35	$0.35	0%
2005-06-30	2005-07-26	$2.17 billion	$0.44	$0.44	0%
2005-03-31	2005-04-21	$2.22 billion	$0.57	$0.57	0%
2004-12-31	2005-01-21	$1.77 billion	$0.42	$0.42	0%
2004-09-30	2004-10-25	$1.83 billion	$0.35	$0.33	6.06%
2004-06-30	2004-07-27	$2.09 billion	$0.36	$0.35	2.86%
2004-03-31	2004-04-22	$2.12 billion	$0.50	$0.50	0%
2003-12-31	2004-01-22	$1.83 billion	$0.38	$0.37	2.7%
2003-09-30	2003-10-17	$1.72 billion	$0.32	$0.29	10.34%
2003-06-30	2003-07-29	$1.91 billion	$0.36	$0.38	-5.26%
2003-03-31	2003-04-17	$1.91 billion	$0.54	$0.52	3.85%
2002-12-31	2003-01-15	$1.68 billion	$0.43	$0.43	0%
2002-09-30	2002-10-17	$1.65 billion	$0.34	$0.34	0%
2002-06-30	2002-07-17	$1.85 billion	$0.46	$0.47	-2.13%
2002-03-31	2002-04-15	$1.87 billion	$0.56	$0.55	1.82%
2001-12-31	2002-01-17	$1.68 billion	$0.42	$0.41	2.44%
2001-09-30	2001-10-17	$1.61 billion	$0.31	$0.32	-3.13%
2001-06-30	2001-08-13	$1.82 billion	$0.40	$0.41	-2.44%
2001-03-31	2001-04-16	$1.85 billion	$0.49	$0.48	2.08%
2000-12-31	2001-01-17	$1.64 billion	$0.36	$0.36	0%
2000-09-30	2000-10-13	$1.54 billion	$0.27	$0.27	0%
2000-06-30	2000-08-14	$1.72 billion	$0.35	$0.35	0%
2000-03-31	2000-04-18	$1.72 billion	$0.42	$0.41	2.44%
1999-12-31	2000-01-18		$0.31	$0.32	-3.13%
1999-09-30	1999-10-14		$0.23	$0.23	0%
1999-06-30	1999-08-10		$0.30	$0.33	-9.09%
1999-03-31	1999-04-15		$0.37	$0.35	5.71%
1998-12-31	1999-01-14		$0.27	$0.28	-3.57%
1998-09-30	1998-10-13		$0.20	$0.20	0%
1998-06-30	1998-08-13		$0.27	$0.27	0%
1998-03-31	1998-04-15		$0.31	$0.32	-3.13%
1997-12-31	1998-01-16		$0.25	$0.25	0%
1997-09-30	1997-10-14		$0.18	$0.19	-5.26%
1997-06-30	1997-08-20		$0.24	$0.24	0%
1997-03-31	1997-04-14		$0.28	$0.29	-3.45%
1996-12-31	1997-01-16		$0.22	$0.22	0%
1996-09-30	1996-10-11		$0.16	$0.17	-5.88%
1996-06-30	1996-08-14		$0.21	$0.21	0%
1996-03-31	1996-04-11		$0.25	$0.25	0%

Automatic Data Processing, Inc (ADP) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Automatic Data Processing, Inc (ADP) Chart:

Automatic Data Processing, Inc (ADP) News:

Below you will find a list of latest news for Automatic Data Processing, Inc (ADP) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Automatic Data Processing, Inc (ADP) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-04-17	180	0	CALL	0	0	229.28	TRUE	0	0
2025-04-17	185	0	CALL	0	0	212.61	TRUE	0	0
2025-04-17	190	0	CALL	0	0	202.12	TRUE	0	0
2025-04-17	195	0	CALL	0	0	175.49	TRUE	0	0
2025-04-17	200	0	CALL	0	0	166.1	TRUE	0	0
2025-04-17	205	0	CALL	0	0	143.6	TRUE	0	0
2025-04-17	210	0	CALL	0	0	140.02	TRUE	0	0
2025-04-17	215	0	CALL	0	0	131.54	TRUE	0	0
2025-04-17	220	0	CALL	0	0	146.03	TRUE	0	0
2025-04-17	225	0	CALL	0	0	138.86	TRUE	0	0
2025-04-17	230	0	CALL	0	0	113.74	TRUE	0	0
2025-04-17	235	0	CALL	0	0	122.52	TRUE	0	0
2025-04-17	240	0	CALL	0	0	104.51	TRUE	0	0
2025-04-17	245	0	CALL	0	0	106.26	TRUE	0	0
2025-04-17	250	0	CALL	0	0	98.8	TRUE	0	0
2025-04-17	255	0	CALL	0	0	92.41	TRUE	0	0
2025-04-17	260	0	CALL	0	0	85.62	TRUE	0	0
2025-04-17	265	41.1	CALL	0	1	75.58	TRUE	0	0
2025-04-17	267.5	0	CALL	0	0	73.87	TRUE	0	0
2025-04-17	270	0	CALL	0	0	70.95	TRUE	0	0
2025-04-17	272.5	0	CALL	0	0	65.46	TRUE	0	0
2025-04-17	275	12.4	CALL	0	30	62.3	TRUE	0	0
2025-04-17	277.5	0	CALL	0	0	61.61	TRUE	0	0
2025-04-17	280	10.5	CALL	0	2	60.22	TRUE	0	0
2025-04-17	282.5	17.8	CALL	10	2	39.98	TRUE	3.3	0.23
2025-04-17	285	13.1	CALL	0	2	54.76	TRUE	0	0
2025-04-17	287.5	17.1	CALL	0	1	41.6	TRUE	0	0
2025-04-17	290	6.5	CALL	0	403	43.14	TRUE	0	0
2025-04-17	292.5	10.75	CALL	2	53	47.63	TRUE	4.75	0.79
2025-04-17	295	4.6	CALL	0	34	39.09	TRUE	0	0
2025-04-17	297.5	6.4	CALL	1	10	37.79	TRUE	2.2	0.52
2025-04-17	300	5.2	CALL	6	457	38.46	FALSE	2	0.63
2025-04-17	302.5	3.99	CALL	1	15	37.72	FALSE	3.99	0
2025-04-17	305	2.91	CALL	11	27	36.54	FALSE	2.91	0
2025-04-17	307.5	1.7	CALL	1	43	32.49	FALSE	1.7	0
2025-04-17	310	1.05	CALL	11	543	31.15	FALSE	1.05	0
2025-04-17	312.5	0.67	CALL	1	17	30.9	FALSE	0.67	0
2025-04-17	315	1.04	CALL	0	17	31.38	FALSE	0	0
2025-04-17	317.5	0.6	CALL	0	77	31.31	FALSE	0	0
2025-04-17	320	0.17	CALL	9	383	31.51	FALSE	0.07	0.7
2025-04-17	325	0.28	CALL	0	13	50.25	FALSE	0	0
2025-04-17	330	0.2	CALL	0	85	56.66	FALSE	0	0
2025-04-17	335	0	CALL	0	0	63.23	FALSE	0	0
2025-04-17	340	0.05	CALL	0	388	54.17	FALSE	0	0
2025-04-17	345	0	CALL	0	0	75.69	FALSE	0	0
2025-04-17	350	0.6	CALL	0	5	81.62	FALSE	0	0
2025-04-17	355	0	CALL	0	0	87.39	FALSE	0	0
2025-04-17	360	0	CALL	0	0	92.99	FALSE	0	0
2025-04-17	365	0	CALL	0	0	97.74	FALSE	0	0
2025-04-17	370	0	CALL	0	0	103.04	FALSE	0	0
2025-04-17	375	0	CALL	0	0	108.21	FALSE	0	0
2025-04-17	380	0	CALL	0	0	113.26	FALSE	0	0
2025-04-17	385	0	CALL	0	0	118.21	FALSE	0	0
2025-04-17	390	0	CALL	0	0	123.05	FALSE	0	0
2025-04-17	400	0	CALL	0	0	132.43	FALSE	0	0
2025-04-17	410	0	CALL	0	0	141.46	FALSE	0	0
2025-04-17	420	0	CALL	0	0	150.16	FALSE	0	0
2025-04-17	430	0	CALL	0	0	158.55	FALSE	0	0
2025-04-17	440	0	CALL	0	0	166.66	FALSE	0	0
2025-04-17	450	0	CALL	0	0	174.52	FALSE	0	0
2025-04-17	180	0	PUT	0	0	228.64	FALSE	0	0
2025-04-17	185	0.1	PUT	0	3	217.84	FALSE	0	0
2025-04-17	190	0	PUT	0	0	207.31	FALSE	0	0
2025-04-17	195	0	PUT	0	0	197.01	FALSE	0	0
2025-04-17	200	0.45	PUT	0	6	186.94	FALSE	0	0
2025-04-17	205	0.3	PUT	0	3	177.08	FALSE	0	0
2025-04-17	210	0	PUT	0	0	167.41	FALSE	0	0
2025-04-17	215	0	PUT	0	0	157.92	FALSE	0	0
2025-04-17	220	0.85	PUT	0	4	148.6	FALSE	0	0
2025-04-17	225	0	PUT	0	0	139.43	FALSE	0	0
2025-04-17	230	1.05	PUT	0	12	131.32	FALSE	0	0
2025-04-17	235	0	PUT	0	0	122.37	FALSE	0	0
2025-04-17	240	0.15	PUT	1	4	87.71	FALSE	0.15	0
2025-04-17	245	0.54	PUT	0	20	109.13	FALSE	0	0
2025-04-17	250	1.95	PUT	0	5	85.24	FALSE	0	0
2025-04-17	255	2.8	PUT	0	3	90.77	FALSE	0	0
2025-04-17	260	0.8	PUT	2	75	81.44	FALSE	0.8	0
2025-04-17	265	0.76	PUT	1	0	66.19	FALSE	0.76	0
2025-04-17	267.5	0	PUT	0	0	69.91	FALSE	0	0
2025-04-17	270	0.95	PUT	0	24	62	FALSE	0	0
2025-04-17	272.5	7.2	PUT	0	5	58.71	FALSE	0	0
2025-04-17	275	2.5	PUT	0	32	56.17	FALSE	0	0
2025-04-17	277.5	2.32	PUT	1	4	71.19	FALSE	-0.63	-0.21
2025-04-17	280	2.19	PUT	3	32	50.56	FALSE	2.19	0
2025-04-17	282.5	7.6	PUT	0	9	46.49	FALSE	0	0
2025-04-17	285	2.75	PUT	0	111	44.91	FALSE	0	0
2025-04-17	287.5	9.2	PUT	0	7	42.13	FALSE	0	0
2025-04-17	290	2.42	PUT	2	141	41.12	FALSE	2.42	0
2025-04-17	292.5	3.1	PUT	2	5	43.44	FALSE	-3	-0.49
2025-04-17	295	7.2	PUT	0	5	38.15	FALSE	0	0
2025-04-17	297.5	4	PUT	1	16	35.81	FALSE	4	0
2025-04-17	300	4.56	PUT	1	163	37.95	TRUE	4.56	0
2025-04-17	302.5	8.5	PUT	1	44	27.71	TRUE	-3.1	-0.27
2025-04-17	305	13.5	PUT	0	30	30.77	TRUE	0	0
2025-04-17	307.5	15.5	PUT	0	30	29.51	TRUE	0	0
2025-04-17	310	14.63	PUT	2	28	31.93	TRUE	14.63	0
2025-04-17	312.5	0	PUT	0	0	35.93	TRUE	0	0
2025-04-17	315	32	PUT	0	1	39.65	TRUE	0	0
2025-04-17	317.5	10.4	PUT	0	5	49.92	TRUE	0	0
2025-04-17	320	16.91	PUT	0	0	53.01	TRUE	0	0
2025-04-17	325	0	PUT	0	0	53.96	TRUE	0	0
2025-04-17	330	28	PUT	0	0	59.41	TRUE	0	0
2025-04-17	335	0	PUT	0	0	66.2	TRUE	0	0
2025-04-17	340	0	PUT	0	0	72.74	TRUE	0	0
2025-04-17	345	0	PUT	0	0	88.53	TRUE	0	0
2025-04-17	350	0	PUT	0	0	87.38	TRUE	0	0
2025-04-17	355	0	PUT	0	0	91.13	TRUE	0	0
2025-04-17	360	0	PUT	0	0	96.92	TRUE	0	0
2025-04-17	365	0	PUT	0	0	105.02	TRUE	0	0
2025-04-17	370	0	PUT	0	0	108.05	TRUE	0	0
2025-04-17	375	0	PUT	0	0	125.21	TRUE	0	0
2025-04-17	380	0	PUT	0	0	134.92	TRUE	0	0
2025-04-17	385	0	PUT	0	0	123.81	TRUE	0	0
2025-04-17	390	91.48	PUT	0	0	128.84	TRUE	0	0
2025-04-17	400	0	PUT	0	0	135.38	TRUE	0	0
2025-04-17	410	113.5	PUT	0	0	147.98	TRUE	0	0
2025-04-17	420	0	PUT	0	0	176.29	TRUE	0	0
2025-04-17	430	0	PUT	0	0	185.67	TRUE	0	0
2025-04-17	440	0	PUT	0	0	194.74	TRUE	0	0
2025-04-17	450	0	PUT	0	0	203.5	TRUE	0	0
2025-04-25	160	0	CALL	0	0	168.43	TRUE	0	0
2025-04-25	170	0	CALL	0	0	155.35	TRUE	0	0
2025-04-25	180	0	CALL	0	0	142.75	TRUE	0	0
2025-04-25	185	0	CALL	0	0	135.78	TRUE	0	0
2025-04-25	190	0	CALL	0	0	133.57	TRUE	0	0
2025-04-25	195	0	CALL	0	0	126.79	TRUE	0	0
2025-04-25	200	0	CALL	0	0	118.79	TRUE	0	0
2025-04-25	205	0	CALL	0	0	112.36	TRUE	0	0
2025-04-25	210	0	CALL	0	0	110.89	TRUE	0	0
2025-04-25	215	0	CALL	0	0	102.29	TRUE	0	0
2025-04-25	220	0	CALL	0	0	93.85	TRUE	0	0
2025-04-25	225	0	CALL	0	0	92.19	TRUE	0	0
2025-04-25	230	0	CALL	0	0	83.16	TRUE	0	0
2025-04-25	235	0	CALL	0	0	82.89	TRUE	0	0
2025-04-25	240	0	CALL	0	0	71.68	TRUE	0	0
2025-04-25	245	0	CALL	0	0	71.04	TRUE	0	0
2025-04-25	250	0	CALL	0	0	65.94	TRUE	0	0
2025-04-25	255	26.3	CALL	0	2	63.89	TRUE	0	0
2025-04-25	260	23.11	CALL	0	2	57.33	TRUE	0	0
2025-04-25	265	0	CALL	0	0	52.95	TRUE	0	0
2025-04-25	267.5	0	CALL	0	0	50.89	TRUE	0	0
2025-04-25	270	14.1	CALL	0	15	50.48	TRUE	0	0
2025-04-25	272.5	0	CALL	0	0	48.92	TRUE	0	0
2025-04-25	275	12.7	CALL	0	2	46.06	TRUE	0	0
2025-04-25	277.5	0	CALL	0	0	41.29	TRUE	0	0
2025-04-25	280	11.49	CALL	0	8	42.84	TRUE	0	0
2025-04-25	282.5	10.1	CALL	0	2	39.33	TRUE	0	0
2025-04-25	285	7.3	CALL	0	4	40.45	TRUE	0	0
2025-04-25	287.5	6.5	CALL	0	6	37.16	TRUE	0	0
2025-04-25	290	10.38	CALL	0	7	37.28	TRUE	0	0
2025-04-25	292.5	10	CALL	1	107	34.71	TRUE	1.3	0.15
2025-04-25	295	10.1	CALL	5	49	33.42	TRUE	2.8	0.38
2025-04-25	297.5	7.32	CALL	11	2	34.11	TRUE	2.82	0.63
2025-04-25	300	6.7	CALL	34	5	30.2	FALSE	6.7	0
2025-04-25	302.5	5.95	CALL	8	122	31.92	FALSE	5.95	0
2025-04-25	305	4.75	CALL	10	14	31.02	FALSE	2.6	1.21
2025-04-25	307.5	1.89	CALL	10	0	29.4	FALSE	1.89	0
2025-04-25	310	2.75	CALL	6	37	28.98	FALSE	2.75	0
2025-04-25	312.5	0	CALL	0	0	27.62	FALSE	0	0
2025-04-25	315	1.4	CALL	87	165	27.18	FALSE	0.75	1.15
2025-04-25	317.5	0.98	CALL	4	0	26.66	FALSE	0.98	0
2025-04-25	320	0.4	CALL	0	71	26.53	FALSE	0	0
2025-04-25	325	0.45	CALL	0	9	32.6	FALSE	0	0
2025-04-25	330	0.2	CALL	0	3	36.74	FALSE	0	0
2025-04-25	335	0	CALL	0	0	40.04	FALSE	0	0
2025-04-25	340	0	CALL	0	0	48.46	FALSE	0	0
2025-04-25	345	0	CALL	0	0	47.54	FALSE	0	0
2025-04-25	350	0.05	CALL	0	3	50.88	FALSE	0	0
2025-04-25	355	0	CALL	0	0	60.03	FALSE	0	0
2025-04-25	360	0	CALL	0	0	63.75	FALSE	0	0
2025-04-25	365	0	CALL	0	0	61.37	FALSE	0	0
2025-04-25	370	0	CALL	0	0	70.88	FALSE	0	0
2025-04-25	375	0	CALL	0	0	74.32	FALSE	0	0
2025-04-25	380	0	CALL	0	0	70.62	FALSE	0	0
2025-04-25	385	0	CALL	0	0	80.57	FALSE	0	0
2025-04-25	160	0	PUT	0	0	170.53	FALSE	0	0
2025-04-25	170	0	PUT	0	0	155.83	FALSE	0	0
2025-04-25	180	0	PUT	0	0	141.92	FALSE	0	0
2025-04-25	185	0	PUT	0	0	136.07	FALSE	0	0
2025-04-25	190	0	PUT	0	0	129.5	FALSE	0	0
2025-04-25	195	0	PUT	0	0	123.08	FALSE	0	0
2025-04-25	200	0	PUT	0	0	116.8	FALSE	0	0
2025-04-25	205	0	PUT	0	0	111.36	FALSE	0	0
2025-04-25	210	0	PUT	0	0	105.3	FALSE	0	0
2025-04-25	215	0	PUT	0	0	99.98	FALSE	0	0
2025-04-25	220	0	PUT	0	0	94.7	FALSE	0	0
2025-04-25	225	0.96	PUT	0	3	88.9	FALSE	0	0
2025-04-25	230	0	PUT	0	0	83.72	FALSE	0	0
2025-04-25	235	0	PUT	0	0	79.03	FALSE	0	0
2025-04-25	240	1.06	PUT	0	503	68.99	FALSE	0	0
2025-04-25	245	0	PUT	0	0	70.26	FALSE	0	0
2025-04-25	250	2.25	PUT	0	5	65.68	FALSE	0	0
2025-04-25	255	0	PUT	0	0	60.32	FALSE	0	0
2025-04-25	260	0.47	PUT	0	1	55.55	FALSE	0	0
2025-04-25	265	0.6	PUT	0	1	50.91	FALSE	0	0
2025-04-25	267.5	0	PUT	0	0	49.01	FALSE	0	0
2025-04-25	270	3.67	PUT	0	6	46.53	FALSE	0	0
2025-04-25	272.5	0	PUT	0	0	43.77	FALSE	0	0
2025-04-25	275	1.63	PUT	4	5	42.28	FALSE	1.63	0
2025-04-25	277.5	8.8	PUT	0	1	43.47	FALSE	0	0
2025-04-25	280	7.2	PUT	0	7	37.49	FALSE	0	0
2025-04-25	282.5	7.9	PUT	0	3	37.11	FALSE	0	0
2025-04-25	285	4.88	PUT	1	53	35.82	FALSE	4.88	0
2025-04-25	287.5	5.1	PUT	6	7	34.18	FALSE	-1.4	-0.22
2025-04-25	290	7.4	PUT	0	54	34.8	FALSE	0	0
2025-04-25	292.5	7.46	PUT	1	2	33.81	FALSE	-0.34	-0.04
2025-04-25	295	8.8	PUT	0	32	31.87	FALSE	0	0
2025-04-25	297.5	18.6	PUT	0	1	31.04	FALSE	0	0
2025-04-25	300	20.4	PUT	0	7	33.39	TRUE	0	0
2025-04-25	302.5	0	PUT	0	0	31.78	TRUE	0	0
2025-04-25	305	22.9	PUT	0	32	26.46	TRUE	0	0
2025-04-25	307.5	25	PUT	0	1	28.25	TRUE	0	0
2025-04-25	310	31.51	PUT	0	7	24.95	TRUE	0	0
2025-04-25	312.5	0	PUT	0	0	25	TRUE	0	0
2025-04-25	315	0	PUT	0	0	21.09	TRUE	0	0
2025-04-25	317.5	0	PUT	0	0	21.08	TRUE	0	0
2025-04-25	320	28.67	PUT	0	0	21.61	TRUE	0	0
2025-04-25	325	0	PUT	0	0	38.79	TRUE	0	0
2025-04-25	330	0	PUT	0	0	39.04	TRUE	0	0
2025-04-25	335	0	PUT	0	0	43.42	TRUE	0	0
2025-04-25	340	0	PUT	0	0	47.64	TRUE	0	0
2025-04-25	345	0	PUT	0	0	51.71	TRUE	0	0
2025-04-25	350	0	PUT	0	0	61.32	TRUE	0	0
2025-04-25	355	0	PUT	0	0	65.37	TRUE	0	0
2025-04-25	360	0	PUT	0	0	63.23	TRUE	0	0
2025-04-25	365	0	PUT	0	0	73.16	TRUE	0	0
2025-04-25	370	0	PUT	0	0	79.17	TRUE	0	0
2025-04-25	375	0	PUT	0	0	81.73	TRUE	0	0
2025-04-25	380	0	PUT	0	0	86.5	TRUE	0	0
2025-04-25	385	0	PUT	0	0	80.56	TRUE	0	0
2025-05-02	160	0	CALL	0	0	143.15	TRUE	0	0
2025-05-02	170	0	CALL	0	0	133	TRUE	0	0
2025-05-02	180	0	CALL	0	0	124.17	TRUE	0	0
2025-05-02	185	0	CALL	0	0	113.7	TRUE	0	0
2025-05-02	190	0	CALL	0	0	111.3	TRUE	0	0
2025-05-02	195	0	CALL	0	0	112.14	TRUE	0	0
2025-05-02	200	0	CALL	0	0	103.81	TRUE	0	0
2025-05-02	205	0	CALL	0	0	102.32	TRUE	0	0
2025-05-02	210	0	CALL	0	0	97.49	TRUE	0	0
2025-05-02	215	0	CALL	0	0	89.84	TRUE	0	0
2025-05-02	220	0	CALL	0	0	87.95	TRUE	0	0
2025-05-02	225	0	CALL	0	0	83.84	TRUE	0	0
2025-05-02	230	0	CALL	0	0	74.87	TRUE	0	0
2025-05-02	235	0	CALL	0	0	76.53	TRUE	0	0
2025-05-02	240	0	CALL	0	0	69.74	TRUE	0	0
2025-05-02	245	0	CALL	0	0	65.54	TRUE	0	0
2025-05-02	250	0	CALL	0	0	63.42	TRUE	0	0
2025-05-02	255	0	CALL	0	0	58.55	TRUE	0	0
2025-05-02	260	0	CALL	0	0	56.51	TRUE	0	0
2025-05-02	265	33.92	CALL	0	1	46.26	TRUE	0	0
2025-05-02	270	0	CALL	0	0	49.47	TRUE	0	0
2025-05-02	275	0	CALL	0	0	47.4	TRUE	0	0
2025-05-02	280	10.7	CALL	0	3	41.12	TRUE	0	0
2025-05-02	285	10.5	CALL	0	1	43.11	TRUE	0	0
2025-05-02	290	7.5	CALL	0	10	40.64	TRUE	0	0
2025-05-02	295	5.7	CALL	0	5	37.59	TRUE	0	0
2025-05-02	300	7.62	CALL	0	25	35.77	FALSE	0	0
2025-05-02	305	4.5	CALL	0	6	34.53	FALSE	0	0
2025-05-02	310	3.5	CALL	0	12	33.04	FALSE	0	0
2025-05-02	315	1.2	CALL	0	4	31.62	FALSE	0	0
2025-05-02	320	2.2	CALL	1	3	30.59	FALSE	2.2	0
2025-05-02	325	1.45	CALL	0	34	33.55	FALSE	0	0
2025-05-02	330	0	CALL	0	0	32.38	FALSE	0	0
2025-05-02	335	0.72	CALL	0	1	34.06	FALSE	0	0
2025-05-02	340	0	CALL	0	0	39.19	FALSE	0	0
2025-05-02	345	0	CALL	0	0	38.52	FALSE	0	0
2025-05-02	350	0	CALL	0	0	45.7	FALSE	0	0
2025-05-02	355	0	CALL	0	0	44.15	FALSE	0	0
2025-05-02	360	0	CALL	0	0	46.98	FALSE	0	0
2025-05-02	365	0	CALL	0	0	49.39	FALSE	0	0
2025-05-02	370	0	CALL	0	0	56.5	FALSE	0	0
2025-05-02	375	0	CALL	0	0	59.25	FALSE	0	0
2025-05-02	380	0	CALL	0	0	62.54	FALSE	0	0
2025-05-02	385	0	CALL	0	0	65.18	FALSE	0	0
2025-05-02	160	0	PUT	0	0	142.26	FALSE	0	0
2025-05-02	170	0	PUT	0	0	130.75	FALSE	0	0
2025-05-02	180	0	PUT	0	0	119.78	FALSE	0	0
2025-05-02	185	0	PUT	0	0	114.76	FALSE	0	0
2025-05-02	190	0	PUT	0	0	109.28	FALSE	0	0
2025-05-02	195	0	PUT	0	0	104.44	FALSE	0	0
2025-05-02	200	0	PUT	0	0	99.68	FALSE	0	0
2025-05-02	205	0	PUT	0	0	94.5	FALSE	0	0
2025-05-02	210	0	PUT	0	0	90.32	FALSE	0	0
2025-05-02	215	0	PUT	0	0	86.14	FALSE	0	0
2025-05-02	220	0	PUT	0	0	82.71	FALSE	0	0
2025-05-02	225	0	PUT	0	0	78.11	FALSE	0	0
2025-05-02	230	0	PUT	0	0	73.88	FALSE	0	0
2025-05-02	235	0	PUT	0	0	68.37	FALSE	0	0
2025-05-02	240	3.33	PUT	0	1	64.2	FALSE	0	0
2025-05-02	245	0	PUT	0	0	62.68	FALSE	0	0
2025-05-02	250	0	PUT	0	0	58.5	FALSE	0	0
2025-05-02	255	0	PUT	0	0	56.8	FALSE	0	0
2025-05-02	260	0	PUT	0	0	51.54	FALSE	0	0
2025-05-02	265	2.68	PUT	20	0	51.46	FALSE	2.68	0
2025-05-02	270	10.12	PUT	0	2	43.22	FALSE	0	0
2025-05-02	275	4	PUT	3	5	47.65	FALSE	4	0
2025-05-02	280	4.8	PUT	1	1	41.17	FALSE	4.8	0
2025-05-02	285	10.9	PUT	0	28	39.18	FALSE	0	0
2025-05-02	290	10.97	PUT	0	16	38.03	FALSE	0	0
2025-05-02	295	9.45	PUT	0	6	36.62	FALSE	0	0
2025-05-02	300	10.4	PUT	3	15	35.01	TRUE	-5.75	-0.36
2025-05-02	305	7.7	PUT	0	2	32.68	TRUE	0	0
2025-05-02	310	28.3	PUT	0	0	31.45	TRUE	0	0
2025-05-02	315	35.14	PUT	0	1	28.63	TRUE	0	0
2025-05-02	320	0	PUT	0	0	28.23	TRUE	0	0
2025-05-02	325	0	PUT	0	0	21.51	TRUE	0	0
2025-05-02	330	0	PUT	0	0	37.14	TRUE	0	0
2025-05-02	335	0	PUT	0	0	35.75	TRUE	0	0
2025-05-02	340	0	PUT	0	0	29.56	TRUE	0	0
2025-05-02	345	0	PUT	0	0	47.6	TRUE	0	0
2025-05-02	350	0	PUT	0	0	49.42	TRUE	0	0
2025-05-02	355	0	PUT	0	0	54.4	TRUE	0	0
2025-05-02	360	0	PUT	0	0	55.9	TRUE	0	0
2025-05-02	365	0	PUT	0	0	59.01	TRUE	0	0
2025-05-02	370	0	PUT	0	0	62.04	TRUE	0	0
2025-05-02	375	0	PUT	0	0	65	TRUE	0	0
2025-05-02	380	0	PUT	0	0	67.89	TRUE	0	0
2025-05-02	385	0	PUT	0	0	70.72	TRUE	0	0
2025-05-09	160	0	CALL	0	0	125.23	TRUE	0	0
2025-05-09	170	0	CALL	0	0	110.48	TRUE	0	0
2025-05-09	180	0	CALL	0	0	103.33	TRUE	0	0
2025-05-09	185	0	CALL	0	0	98.21	TRUE	0	0
2025-05-09	190	0	CALL	0	0	100.26	TRUE	0	0
2025-05-09	195	0	CALL	0	0	93.6	TRUE	0	0
2025-05-09	200	0	CALL	0	0	93.75	TRUE	0	0
2025-05-09	205	0	CALL	0	0	84.62	TRUE	0	0
2025-05-09	210	0	CALL	0	0	78.43	TRUE	0	0
2025-05-09	215	0	CALL	0	0	74.57	TRUE	0	0
2025-05-09	220	62.3	CALL	0	1	72.03	TRUE	0	0
2025-05-09	225	0	CALL	0	0	70.43	TRUE	0	0
2025-05-09	230	53	CALL	0	1	65.37	TRUE	0	0
2025-05-09	235	0	CALL	0	0	66.59	TRUE	0	0
2025-05-09	240	0	CALL	0	0	61.98	TRUE	0	0
2025-05-09	245	0	CALL	0	0	57.82	TRUE	0	0
2025-05-09	250	0	CALL	0	0	56.16	TRUE	0	0
2025-05-09	255	0	CALL	0	0	52.83	TRUE	0	0
2025-05-09	260	0	CALL	0	0	48.46	TRUE	0	0
2025-05-09	265	0	CALL	0	0	47.83	TRUE	0	0
2025-05-09	270	16.69	CALL	0	15	46.01	TRUE	0	0
2025-05-09	275	0	CALL	0	0	43.25	TRUE	0	0
2025-05-09	280	0	CALL	0	0	41.05	TRUE	0	0
2025-05-09	285	9.45	CALL	0	17	38.98	TRUE	0	0
2025-05-09	290	9.8	CALL	0	1	38.07	TRUE	0	0
2025-05-09	295	14.9	CALL	1	1	34.2	TRUE	14.9	0
2025-05-09	300	4.5	CALL	0	164	33.99	FALSE	0	0
2025-05-09	305	0	CALL	0	0	32.36	FALSE	0	0
2025-05-09	310	6.92	CALL	0	10	31.26	FALSE	0	0
2025-05-09	315	0	CALL	0	0	30.74	FALSE	0	0
2025-05-09	320	1.3	CALL	0	1	27.54	FALSE	0	0
2025-05-09	325	2.9	CALL	0	1	29.39	FALSE	0	0
2025-05-09	330	2.08	CALL	0	1	28.57	FALSE	0	0
2025-05-09	335	0	CALL	0	0	29.61	FALSE	0	0
2025-05-09	340	0	CALL	0	0	34.01	FALSE	0	0
2025-05-09	345	0	CALL	0	0	36.49	FALSE	0	0
2025-05-09	350	0	CALL	0	0	35.67	FALSE	0	0
2025-05-09	355	0	CALL	0	0	41.5	FALSE	0	0
2025-05-09	360	0	CALL	0	0	40.36	FALSE	0	0
2025-05-09	365	0	CALL	0	0	42.73	FALSE	0	0
2025-05-09	370	0	CALL	0	0	45.05	FALSE	0	0
2025-05-09	375	0	CALL	0	0	47.31	FALSE	0	0
2025-05-09	380	0	CALL	0	0	49.19	FALSE	0	0
2025-05-09	385	0	CALL	0	0	55.77	FALSE	0	0
2025-05-09	160	0	PUT	0	0	123.15	FALSE	0	0
2025-05-09	170	0	PUT	0	0	113.18	FALSE	0	0
2025-05-09	180	0	PUT	0	0	103.69	FALSE	0	0
2025-05-09	185	0	PUT	0	0	99.35	FALSE	0	0
2025-05-09	190	0	PUT	0	0	94.6	FALSE	0	0
2025-05-09	195	0	PUT	0	0	90.42	FALSE	0	0
2025-05-09	200	0	PUT	0	0	85.87	FALSE	0	0
2025-05-09	205	0	PUT	0	0	82.22	FALSE	0	0
2025-05-09	210	0	PUT	0	0	78.94	FALSE	0	0
2025-05-09	215	0	PUT	0	0	75.27	FALSE	0	0
2025-05-09	220	0	PUT	0	0	71.6	FALSE	0	0
2025-05-09	225	0	PUT	0	0	68.81	FALSE	0	0
2025-05-09	230	0	PUT	0	0	63.09	FALSE	0	0
2025-05-09	235	0	PUT	0	0	61.07	FALSE	0	0
2025-05-09	240	0	PUT	0	0	59.2	FALSE	0	0
2025-05-09	245	0	PUT	0	0	54.69	FALSE	0	0
2025-05-09	250	0	PUT	0	0	53.18	FALSE	0	0
2025-05-09	255	0	PUT	0	0	50.37	FALSE	0	0
2025-05-09	260	3.7	PUT	0	11	45.76	FALSE	0	0
2025-05-09	265	3.18	PUT	20	0	47.1	FALSE	3.18	0
2025-05-09	270	4	PUT	0	3	41.27	FALSE	0	0
2025-05-09	275	0	PUT	0	0	38	FALSE	0	0
2025-05-09	280	10.01	PUT	0	2	37.99	FALSE	0	0
2025-05-09	285	6.67	PUT	0	2	36.59	FALSE	0	0
2025-05-09	290	8.15	PUT	0	1	35.39	FALSE	0	0
2025-05-09	295	0	PUT	0	0	33.58	FALSE	0	0
2025-05-09	300	13.72	PUT	0	5	32.17	TRUE	0	0
2025-05-09	305	0	PUT	0	0	30.69	TRUE	0	0
2025-05-09	310	0	PUT	0	0	28.5	TRUE	0	0
2025-05-09	315	0	PUT	0	0	26.72	TRUE	0	0
2025-05-09	320	0	PUT	0	0	24.21	TRUE	0	0
2025-05-09	325	0	PUT	0	0	22.91	TRUE	0	0
2025-05-09	330	0	PUT	0	0	32.45	TRUE	0	0
2025-05-09	335	0	PUT	0	0	22.7	TRUE	0	0
2025-05-09	340	0	PUT	0	0	40.82	TRUE	0	0
2025-05-09	345	0	PUT	0	0	28.81	TRUE	0	0
2025-05-09	350	0	PUT	0	0	45.23	TRUE	0	0
2025-05-09	355	0	PUT	0	0	32.17	TRUE	0	0
2025-05-09	360	0	PUT	0	0	34.4	TRUE	0	0
2025-05-09	365	0	PUT	0	0	53.81	TRUE	0	0
2025-05-09	370	0	PUT	0	0	56.51	TRUE	0	0
2025-05-09	375	0	PUT	0	0	59.9	TRUE	0	0
2025-05-09	380	0	PUT	0	0	61.74	TRUE	0	0
2025-05-09	385	0	PUT	0	0	64.26	TRUE	0	0
2025-05-16	140	0	CALL	0	0	127	TRUE	0	0
2025-05-16	145	0	CALL	0	0	129.83	TRUE	0	0
2025-05-16	150	0	CALL	0	0	126.18	TRUE	0	0
2025-05-16	155	0	CALL	0	0	122.49	TRUE	0	0
2025-05-16	160	0	CALL	0	0	117.91	TRUE	0	0
2025-05-16	165	0	CALL	0	0	111.72	TRUE	0	0
2025-05-16	170	0	CALL	0	0	107.41	TRUE	0	0
2025-05-16	175	0	CALL	0	0	106.2	TRUE	0	0
2025-05-16	180	0	CALL	0	0	99.01	TRUE	0	0
2025-05-16	185	0	CALL	0	0	97.65	TRUE	0	0
2025-05-16	190	0	CALL	0	0	90.87	TRUE	0	0
2025-05-16	195	0	CALL	0	0	89.97	TRUE	0	0
2025-05-16	200	99.3	CALL	0	1	86.46	TRUE	0	0
2025-05-16	210	90.35	CALL	0	2	78.94	TRUE	0	0
2025-05-16	220	69.98	CALL	0	1	70.16	TRUE	0	0
2025-05-16	230	65.9	CALL	0	1	63.36	TRUE	0	0
2025-05-16	240	63.3	CALL	3	2	64.55	TRUE	63.3	0
2025-05-16	250	44.21	CALL	0	6	52.26	TRUE	0	0
2025-05-16	260	28.2	CALL	0	0	46.83	TRUE	0	0
2025-05-16	270	18.96	CALL	0	37	42.7	TRUE	0	0
2025-05-16	280	21.26	CALL	10	219	39.2	TRUE	21.26	0
2025-05-16	290	18.9	CALL	107	207	36.94	TRUE	4.2	0.29
2025-05-16	300	12.5	CALL	9	327	32.04	FALSE	4.75	0.61
2025-05-16	310	6.8	CALL	8	312	29.75	FALSE	2.5	0.58
2025-05-16	320	3	CALL	97	414	26.31	FALSE	0.65	0.28
2025-05-16	330	1.36	CALL	8	589	25.71	FALSE	1.36	0
2025-05-16	340	0.85	CALL	0	439	25.95	FALSE	0	0
2025-05-16	350	0.45	CALL	0	47	35.08	FALSE	0	0
2025-05-16	360	1.18	CALL	0	57	39.4	FALSE	0	0
2025-05-16	370	0.7	CALL	0	2	43.63	FALSE	0	0
2025-05-16	380	0.35	CALL	0	11	43.77	FALSE	0	0
2025-05-16	390	0.34	CALL	0	3	47.25	FALSE	0	0
2025-05-16	400	0	CALL	0	0	50.87	FALSE	0	0
2025-05-16	410	0.25	CALL	0	14	54.35	FALSE	0	0
2025-05-16	420	0.05	CALL	1	6	41.04	FALSE	0.05	0
2025-05-16	140	0.15	PUT	0	8	127.05	FALSE	0	0
2025-05-16	145	0	PUT	0	0	122.44	FALSE	0	0
2025-05-16	150	0	PUT	0	0	117.3	FALSE	0	0
2025-05-16	155	0	PUT	0	0	112.94	FALSE	0	0
2025-05-16	160	0	PUT	0	0	108.68	FALSE	0	0
2025-05-16	165	0	PUT	0	0	103.96	FALSE	0	0
2025-05-16	170	0.3	PUT	7	3	85.36	FALSE	0.1	0.5
2025-05-16	175	0	PUT	0	0	95.92	FALSE	0	0
2025-05-16	180	0	PUT	0	0	92.48	FALSE	0	0
2025-05-16	185	1.33	PUT	0	3	89.47	FALSE	0	0
2025-05-16	190	0	PUT	0	0	85.61	FALSE	0	0
2025-05-16	195	1.2	PUT	0	1	81.82	FALSE	0	0
2025-05-16	200	1.2	PUT	0	1	78.44	FALSE	0	0
2025-05-16	210	1.21	PUT	0	4	69.42	FALSE	0	0
2025-05-16	220	0.91	PUT	0	35	61.79	FALSE	0	0
2025-05-16	230	2.06	PUT	0	135	56.04	FALSE	0	0
2025-05-16	240	2.99	PUT	0	7	51.18	FALSE	0	0
2025-05-16	250	2.52	PUT	0	171	47.14	FALSE	0	0
2025-05-16	260	3.7	PUT	0	77	42.68	FALSE	0	0
2025-05-16	270	3.45	PUT	13	1004	38.97	FALSE	-1.45	-0.3
2025-05-16	280	4.9	PUT	3	405	35.38	FALSE	-3	-0.38
2025-05-16	290	9.8	PUT	2	464	33.16	FALSE	-0.7	-0.07
2025-05-16	300	10.7	PUT	6	782	29.54	TRUE	-3.32	-0.24
2025-05-16	310	18.34	PUT	2	94	27.99	TRUE	18.34	0
2025-05-16	320	40.1	PUT	0	27	26.18	TRUE	0	0
2025-05-16	330	31.9	PUT	0	2	20.76	TRUE	0	0
2025-05-16	340	42.3	PUT	0	0	30.53	TRUE	0	0
2025-05-16	350	57.2	PUT	0	0	39.71	TRUE	0	0
2025-05-16	360	58.83	PUT	0	0	40.5	TRUE	0	0
2025-05-16	370	67.41	PUT	0	0	45.1	TRUE	0	0
2025-05-16	380	0	PUT	0	0	53.64	TRUE	0	0
2025-05-16	390	0	PUT	0	0	53.7	TRUE	0	0
2025-05-16	400	0	PUT	0	0	57.75	TRUE	0	0
2025-05-16	410	0	PUT	0	0	66.34	TRUE	0	0
2025-05-16	420	0	PUT	0	0	65.41	TRUE	0	0
2025-05-23	160	0	CALL	0	0	98.92	TRUE	0	0
2025-05-23	170	0	CALL	0	0	91.6	TRUE	0	0
2025-05-23	180	0	CALL	0	0	86.08	TRUE	0	0
2025-05-23	185	0	CALL	0	0	81.75	TRUE	0	0
2025-05-23	190	0	CALL	0	0	78.97	TRUE	0	0
2025-05-23	195	0	CALL	0	0	76.15	TRUE	0	0
2025-05-23	200	0	CALL	0	0	73.9	TRUE	0	0
2025-05-23	205	0	CALL	0	0	73.61	TRUE	0	0
2025-05-23	210	0	CALL	0	0	70.02	TRUE	0	0
2025-05-23	215	0	CALL	0	0	65.54	TRUE	0	0
2025-05-23	220	0	CALL	0	0	63.4	TRUE	0	0
2025-05-23	225	0	CALL	0	0	63.75	TRUE	0	0
2025-05-23	230	0	CALL	0	0	61.8	TRUE	0	0
2025-05-23	235	0	CALL	0	0	57.79	TRUE	0	0
2025-05-23	240	0	CALL	0	0	55.63	TRUE	0	0
2025-05-23	245	0	CALL	0	0	51.66	TRUE	0	0
2025-05-23	250	0	CALL	0	0	50.05	TRUE	0	0
2025-05-23	255	0	CALL	0	0	47.46	TRUE	0	0
2025-05-23	260	0	CALL	0	0	45.57	TRUE	0	0
2025-05-23	265	0	CALL	0	0	43.59	TRUE	0	0
2025-05-23	270	38.99	CALL	0	1	41.49	TRUE	0	0
2025-05-23	275	0	CALL	0	0	39.42	TRUE	0	0
2025-05-23	280	0	CALL	0	0	37.6	TRUE	0	0
2025-05-23	285	0	CALL	0	0	35.06	TRUE	0	0
2025-05-23	290	0	CALL	0	0	34.26	TRUE	0	0
2025-05-23	295	0	CALL	0	0	32.41	TRUE	0	0
2025-05-23	300	7.1	CALL	0	6	32.04	FALSE	0	0
2025-05-23	305	0	CALL	0	0	31.78	FALSE	0	0
2025-05-23	310	8.13	CALL	1	1	30.44	FALSE	8.13	0
2025-05-23	315	4	CALL	0	2	27.71	FALSE	0	0
2025-05-23	320	0	CALL	0	0	26.68	FALSE	0	0
2025-05-23	325	0	CALL	0	0	23.18	FALSE	0	0
2025-05-23	330	0	CALL	0	0	24.82	FALSE	0	0
2025-05-23	335	0	CALL	0	0	25.45	FALSE	0	0
2025-05-23	340	0	CALL	0	0	26.71	FALSE	0	0
2025-05-23	345	0	CALL	0	0	30.39	FALSE	0	0
2025-05-23	350	0	CALL	0	0	38.51	FALSE	0	0
2025-05-23	355	0	CALL	0	0	34.23	FALSE	0	0
2025-05-23	360	0	CALL	0	0	36	FALSE	0	0
2025-05-23	365	0	CALL	0	0	37.87	FALSE	0	0
2025-05-23	370	0	CALL	0	0	36.68	FALSE	0	0
2025-05-23	375	0	CALL	0	0	41.6	FALSE	0	0
2025-05-23	380	0	CALL	0	0	40.06	FALSE	0	0
2025-05-23	385	0	CALL	0	0	45.13	FALSE	0	0
2025-05-23	160	0	PUT	0	0	99.04	FALSE	0	0
2025-05-23	170	0	PUT	0	0	91.51	FALSE	0	0
2025-05-23	180	0	PUT	0	0	84.28	FALSE	0	0
2025-05-23	185	0	PUT	0	0	80.75	FALSE	0	0
2025-05-23	190	0	PUT	0	0	77.29	FALSE	0	0
2025-05-23	195	0	PUT	0	0	73.87	FALSE	0	0
2025-05-23	200	0	PUT	0	0	70.84	FALSE	0	0
2025-05-23	205	0	PUT	0	0	71.58	FALSE	0	0
2025-05-23	210	0	PUT	0	0	64.5	FALSE	0	0
2025-05-23	215	0	PUT	0	0	61.77	FALSE	0	0
2025-05-23	220	0	PUT	0	0	58.24	FALSE	0	0
2025-05-23	225	0	PUT	0	0	60.53	FALSE	0	0
2025-05-23	230	2.19	PUT	0	100	56.84	FALSE	0	0
2025-05-23	235	0	PUT	0	0	52.28	FALSE	0	0
2025-05-23	240	0	PUT	0	0	52.28	FALSE	0	0
2025-05-23	245	0	PUT	0	0	46.72	FALSE	0	0
2025-05-23	250	3.68	PUT	0	12	47.83	FALSE	0	0
2025-05-23	255	0	PUT	0	0	43.42	FALSE	0	0
2025-05-23	260	3.8	PUT	0	3	43.37	FALSE	0	0
2025-05-23	265	0	PUT	0	0	39.02	FALSE	0	0
2025-05-23	270	0	PUT	0	0	39	FALSE	0	0
2025-05-23	275	13.9	PUT	0	1	37.19	FALSE	0	0
2025-05-23	280	0	PUT	0	0	34.53	FALSE	0	0
2025-05-23	285	0	PUT	0	0	33.55	FALSE	0	0
2025-05-23	290	0	PUT	0	0	31.67	FALSE	0	0
2025-05-23	295	0	PUT	0	0	30.87	FALSE	0	0
2025-05-23	300	0	PUT	0	0	28.93	TRUE	0	0
2025-05-23	305	0	PUT	0	0	27.8	TRUE	0	0
2025-05-23	310	0	PUT	0	0	25.96	TRUE	0	0
2025-05-23	315	0	PUT	0	0	24.44	TRUE	0	0
2025-05-23	320	0	PUT	0	0	23.61	TRUE	0	0
2025-05-23	325	0	PUT	0	0	20.26	TRUE	0	0
2025-05-23	330	0	PUT	0	0	21.03	TRUE	0	0
2025-05-23	335	0	PUT	0	0	29.9	TRUE	0	0
2025-05-23	340	0	PUT	0	0	33.06	TRUE	0	0
2025-05-23	345	0	PUT	0	0	24.74	TRUE	0	0
2025-05-23	350	0	PUT	0	0	26.78	TRUE	0	0
2025-05-23	355	0	PUT	0	0	28.76	TRUE	0	0
2025-05-23	360	0	PUT	0	0	30.7	TRUE	0	0
2025-05-23	365	0	PUT	0	0	32.6	TRUE	0	0
2025-05-23	370	0	PUT	0	0	34.46	TRUE	0	0
2025-05-23	375	0	PUT	0	0	35.03	TRUE	0	0
2025-05-23	380	0	PUT	0	0	38.07	TRUE	0	0
2025-05-23	385	0	PUT	0	0	40.83	TRUE	0	0
2025-05-30	160	0	CALL	0	0	100.24	TRUE	0	0
2025-05-30	170	0	CALL	0	0	90.48	TRUE	0	0
2025-05-30	180	0	CALL	0	0	84.47	TRUE	0	0
2025-05-30	185	0	CALL	0	0	81.46	TRUE	0	0
2025-05-30	190	0	CALL	0	0	78.45	TRUE	0	0
2025-05-30	195	0	CALL	0	0	75.44	TRUE	0	0
2025-05-30	200	0	CALL	0	0	72.44	TRUE	0	0
2025-05-30	205	0	CALL	0	0	69.88	TRUE	0	0
2025-05-30	210	0	CALL	0	0	66.86	TRUE	0	0
2025-05-30	215	0	CALL	0	0	64.24	TRUE	0	0
2025-05-30	220	0	CALL	0	0	60.09	TRUE	0	0
2025-05-30	225	0	CALL	0	0	57.83	TRUE	0	0
2025-05-30	230	0	CALL	0	0	55.15	TRUE	0	0
2025-05-30	235	0	CALL	0	0	52.73	TRUE	0	0
2025-05-30	240	0	CALL	0	0	50.5	TRUE	0	0
2025-05-30	245	0	CALL	0	0	48.4	TRUE	0	0
2025-05-30	250	0	CALL	0	0	46.15	TRUE	0	0
2025-05-30	255	0	CALL	0	0	45.23	TRUE	0	0
2025-05-30	260	0	CALL	0	0	42.59	TRUE	0	0
2025-05-30	265	0	CALL	0	0	41.25	TRUE	0	0
2025-05-30	270	0	CALL	0	0	39.4	TRUE	0	0
2025-05-30	275	0	CALL	0	0	37.4	TRUE	0	0
2025-05-30	280	0	CALL	0	0	36.07	TRUE	0	0
2025-05-30	285	0	CALL	0	0	34.44	TRUE	0	0
2025-05-30	290	0	CALL	0	0	33.09	TRUE	0	0
2025-05-30	295	0	CALL	0	0	32.05	TRUE	0	0
2025-05-30	300	0	CALL	0	0	30.52	FALSE	0	0
2025-05-30	305	0	CALL	0	0	29.14	FALSE	0	0
2025-05-30	310	0	CALL	0	0	26.99	FALSE	0	0
2025-05-30	315	0	CALL	0	0	26.03	FALSE	0	0
2025-05-30	320	0	CALL	0	0	25.78	FALSE	0	0
2025-05-30	325	0	CALL	0	0	24.98	FALSE	0	0
2025-05-30	330	0	CALL	0	0	22.87	FALSE	0	0
2025-05-30	335	1.65	CALL	1	0	25.21	FALSE	1.65	0
2025-05-30	340	0	CALL	0	0	26.1	FALSE	0	0
2025-05-30	345	0	CALL	0	0	28.02	FALSE	0	0
2025-05-30	350	0	CALL	0	0	29.99	FALSE	0	0
2025-05-30	355	0	CALL	0	0	31.57	FALSE	0	0
2025-05-30	360	0	CALL	0	0	33.21	FALSE	0	0
2025-05-30	365	0	CALL	0	0	34.94	FALSE	0	0
2025-05-30	370	0	CALL	0	0	36.6	FALSE	0	0
2025-05-30	375	0	CALL	0	0	38.4	FALSE	0	0
2025-05-30	380	0	CALL	0	0	40.14	FALSE	0	0
2025-05-30	385	0	CALL	0	0	41.66	FALSE	0	0
2025-05-30	160	0	PUT	0	0	98.43	FALSE	0	0
2025-05-30	170	0	PUT	0	0	90.46	FALSE	0	0
2025-05-30	180	0	PUT	0	0	83.21	FALSE	0	0
2025-05-30	185	0	PUT	0	0	79.99	FALSE	0	0
2025-05-30	190	0	PUT	0	0	76.53	FALSE	0	0
2025-05-30	195	0	PUT	0	0	73.39	FALSE	0	0
2025-05-30	200	0	PUT	0	0	70.03	FALSE	0	0
2025-05-30	205	0	PUT	0	0	66.96	FALSE	0	0
2025-05-30	210	0	PUT	0	0	63.68	FALSE	0	0
2025-05-30	215	0	PUT	0	0	60.67	FALSE	0	0
2025-05-30	220	0	PUT	0	0	58.08	FALSE	0	0
2025-05-30	225	0	PUT	0	0	55.07	FALSE	0	0
2025-05-30	230	0	PUT	0	0	52.07	FALSE	0	0
2025-05-30	235	0	PUT	0	0	49.41	FALSE	0	0
2025-05-30	240	0	PUT	0	0	46.88	FALSE	0	0
2025-05-30	245	0	PUT	0	0	44.27	FALSE	0	0
2025-05-30	250	0	PUT	0	0	41.87	FALSE	0	0
2025-05-30	255	0	PUT	0	0	40.56	FALSE	0	0
2025-05-30	260	0	PUT	0	0	39.24	FALSE	0	0
2025-05-30	265	0	PUT	0	0	38.23	FALSE	0	0
2025-05-30	270	0	PUT	0	0	35.79	FALSE	0	0
2025-05-30	275	0	PUT	0	0	34.47	FALSE	0	0
2025-05-30	280	0	PUT	0	0	32.73	FALSE	0	0
2025-05-30	285	0	PUT	0	0	32.56	FALSE	0	0
2025-05-30	290	0	PUT	0	0	30.13	FALSE	0	0
2025-05-30	295	0	PUT	0	0	28.66	FALSE	0	0
2025-05-30	300	0	PUT	0	0	27.69	TRUE	0	0
2025-05-30	305	0	PUT	0	0	26.78	TRUE	0	0
2025-05-30	310	0	PUT	0	0	25.03	TRUE	0	0
2025-05-30	315	0	PUT	0	0	24.41	TRUE	0	0
2025-05-30	320	0	PUT	0	0	23.32	TRUE	0	0
2025-05-30	325	0	PUT	0	0	22.06	TRUE	0	0
2025-05-30	330	0	PUT	0	0	21.56	TRUE	0	0
2025-05-30	335	0	PUT	0	0	20.95	TRUE	0	0
2025-05-30	340	0	PUT	0	0	31.35	TRUE	0	0
2025-05-30	345	0	PUT	0	0	24.07	TRUE	0	0
2025-05-30	350	0	PUT	0	0	25.33	TRUE	0	0
2025-05-30	355	0	PUT	0	0	27.2	TRUE	0	0
2025-05-30	360	0	PUT	0	0	29.03	TRUE	0	0
2025-05-30	365	0	PUT	0	0	31.59	TRUE	0	0
2025-05-30	370	0	PUT	0	0	31.45	TRUE	0	0
2025-05-30	375	0	PUT	0	0	35.11	TRUE	0	0
2025-05-30	380	0	PUT	0	0	38.25	TRUE	0	0
2025-05-30	385	0	PUT	0	0	51.64	TRUE	0	0
2025-06-20	120	145.2	CALL	0	0	112.99	TRUE	0	0
2025-06-20	125	180.28	CALL	0	1	111.34	TRUE	0	0
2025-06-20	130	0	CALL	0	0	106.44	TRUE	0	0
2025-06-20	135	161.55	CALL	0	4	102.48	TRUE	0	0
2025-06-20	140	115.04	CALL	0	0	97.92	TRUE	0	0
2025-06-20	145	0	CALL	0	0	96.22	TRUE	0	0
2025-06-20	150	169.75	CALL	0	0	95.47	TRUE	0	0
2025-06-20	155	0	CALL	0	0	92.28	TRUE	0	0
2025-06-20	160	0	CALL	0	0	89.64	TRUE	0	0
2025-06-20	165	140.2	CALL	0	1	86.51	TRUE	0	0
2025-06-20	170	0	CALL	0	0	82.51	TRUE	0	0
2025-06-20	175	0	CALL	0	0	77.72	TRUE	0	0
2025-06-20	180	0	CALL	0	0	76.13	TRUE	0	0
2025-06-20	185	0	CALL	0	0	73.21	TRUE	0	0
2025-06-20	190	106.18	CALL	0	3	70.33	TRUE	0	0
2025-06-20	195	101.32	CALL	0	20	67.47	TRUE	0	0
2025-06-20	200	96.43	CALL	0	11	63.95	TRUE	0	0
2025-06-20	210	90.1	CALL	0	1	58.76	TRUE	0	0
2025-06-20	220	90.26	CALL	0	16	54.41	TRUE	0	0
2025-06-20	230	78.04	CALL	0	2	49.65	TRUE	0	0
2025-06-20	240	49.3	CALL	0	10	45.4	TRUE	0	0
2025-06-20	250	40.5	CALL	0	64	42.32	TRUE	0	0
2025-06-20	260	31.1	CALL	0	152	39.04	TRUE	0	0
2025-06-20	270	24.1	CALL	0	579	35.46	TRUE	0	0
2025-06-20	280	22.7	CALL	0	215	33.37	TRUE	0	0
2025-06-20	290	9.6	CALL	0	124	31.7	TRUE	0	0
2025-06-20	300	15.4	CALL	12	260	28.11	FALSE	4	0.35
2025-06-20	310	10.1	CALL	14	1009	26.21	FALSE	3.5	0.53
2025-06-20	320	5.9	CALL	3	1039	24.91	FALSE	1.6	0.37
2025-06-20	330	1.89	CALL	0	253	23.22	FALSE	0	0
2025-06-20	340	1.52	CALL	7	172	22.31	FALSE	1.52	0
2025-06-20	350	1.61	CALL	0	54	22.48	FALSE	0	0
2025-06-20	360	1.4	CALL	0	352	26.26	FALSE	0	0
2025-06-20	370	1.17	CALL	0	12	31.11	FALSE	0	0
2025-06-20	380	0.5	CALL	0	13	30.9	FALSE	0	0
2025-06-20	390	0	CALL	0	0	33.59	FALSE	0	0
2025-06-20	400	0	CALL	0	0	39.04	FALSE	0	0
2025-06-20	410	0	CALL	0	0	38.42	FALSE	0	0
2025-06-20	420	0.25	CALL	0	8	44.15	FALSE	0	0
2025-06-20	430	0.2	CALL	0	4	43.09	FALSE	0	0
2025-06-20	120	0.2	PUT	0	43	86.97	FALSE	0	0
2025-06-20	125	0.56	PUT	0	44	83.35	FALSE	0	0
2025-06-20	130	0.05	PUT	0	11	81.18	FALSE	0	0
2025-06-20	135	0.76	PUT	0	7	80.01	FALSE	0	0
2025-06-20	140	0.85	PUT	0	7	76.65	FALSE	0	0
2025-06-20	145	1.5	PUT	0	1	87.12	FALSE	0	0
2025-06-20	150	1.75	PUT	0	1	83.91	FALSE	0	0
2025-06-20	155	0.3	PUT	0	3	80.78	FALSE	0	0
2025-06-20	160	0.25	PUT	0	8	78.1	FALSE	0	0
2025-06-20	165	2.35	PUT	0	1	75.8	FALSE	0	0
2025-06-20	170	1	PUT	0	29	73.14	FALSE	0	0
2025-06-20	175	1.55	PUT	0	37	70.21	FALSE	0	0
2025-06-20	180	0.45	PUT	0	12	67.91	FALSE	0	0
2025-06-20	185	1.07	PUT	0	15	69.27	FALSE	0	0
2025-06-20	190	0.4	PUT	0	298	61.72	FALSE	0	0
2025-06-20	195	2.15	PUT	0	5	59.24	FALSE	0	0
2025-06-20	200	2.05	PUT	0	45	57.69	FALSE	0	0
2025-06-20	210	2.33	PUT	0	355	50.82	FALSE	0	0
2025-06-20	220	3.9	PUT	0	150	48.61	FALSE	0	0
2025-06-20	230	4	PUT	0	218	44.49	FALSE	0	0
2025-06-20	240	3.5	PUT	0	129	41.38	FALSE	0	0
2025-06-20	250	4.8	PUT	0	107	36.71	FALSE	0	0
2025-06-20	260	4.33	PUT	0	107	35.61	FALSE	0	0
2025-06-20	270	5.83	PUT	0	598	33.26	FALSE	0	0
2025-06-20	280	12.6	PUT	0	236	31.41	FALSE	0	0
2025-06-20	290	10.1	PUT	4	302	29.13	FALSE	-3	-0.23
2025-06-20	300	14	PUT	4	175	27.71	TRUE	-3.2	-0.19
2025-06-20	310	22.5	PUT	0	177	26.23	TRUE	0	0
2025-06-20	320	30.1	PUT	0	75	25.23	TRUE	0	0
2025-06-20	330	23	PUT	0	2	22.69	TRUE	0	0
2025-06-20	340	0	PUT	0	0	20.3	TRUE	0	0
2025-06-20	350	38.15	PUT	0	0	29.58	TRUE	0	0
2025-06-20	360	0	PUT	0	0	33.79	TRUE	0	0
2025-06-20	370	0	PUT	0	0	37.84	TRUE	0	0
2025-06-20	380	0	PUT	0	0	41.31	TRUE	0	0
2025-06-20	390	0	PUT	0	0	44.14	TRUE	0	0
2025-06-20	400	0	PUT	0	0	47.3	TRUE	0	0
2025-06-20	410	0	PUT	0	0	50.86	TRUE	0	0
2025-06-20	420	0	PUT	0	0	53.81	TRUE	0	0
2025-06-20	430	132.62	PUT	0	0	56.66	TRUE	0	0
2025-07-18	140	0	CALL	0	0	87.11	TRUE	0	0
2025-07-18	145	0	CALL	0	0	82.15	TRUE	0	0
2025-07-18	150	0	CALL	0	0	78.9	TRUE	0	0
2025-07-18	155	0	CALL	0	0	76.69	TRUE	0	0
2025-07-18	160	0	CALL	0	0	71.69	TRUE	0	0
2025-07-18	165	0	CALL	0	0	70.52	TRUE	0	0
2025-07-18	170	0	CALL	0	0	67.96	TRUE	0	0
2025-07-18	175	0	CALL	0	0	65.81	TRUE	0	0
2025-07-18	180	0	CALL	0	0	62.92	TRUE	0	0
2025-07-18	185	0	CALL	0	0	60.44	TRUE	0	0
2025-07-18	190	0	CALL	0	0	56.95	TRUE	0	0
2025-07-18	195	0	CALL	0	0	56.21	TRUE	0	0
2025-07-18	200	0	CALL	0	0	54.09	TRUE	0	0
2025-07-18	210	0	CALL	0	0	50.08	TRUE	0	0
2025-07-18	220	0	CALL	0	0	46.24	TRUE	0	0
2025-07-18	230	0	CALL	0	0	42.89	TRUE	0	0
2025-07-18	240	0	CALL	0	0	40.63	TRUE	0	0
2025-07-18	250	0	CALL	0	0	37.93	TRUE	0	0
2025-07-18	260	0	CALL	0	0	35.08	TRUE	0	0
2025-07-18	270	24.1	CALL	0	5	32.09	TRUE	0	0
2025-07-18	280	24.2	CALL	0	39	30.07	TRUE	0	0
2025-07-18	290	18	CALL	0	13	28.33	TRUE	0	0
2025-07-18	300	15.9	CALL	1	5	26.82	FALSE	15.9	0
2025-07-18	310	5.8	CALL	0	28	25.39	FALSE	0	0
2025-07-18	320	8	CALL	0	93	24.41	FALSE	0	0
2025-07-18	330	0	CALL	0	0	23.4	FALSE	0	0
2025-07-18	340	2.75	CALL	0	16	23.72	FALSE	0	0
2025-07-18	350	0	CALL	0	0	22.84	FALSE	0	0
2025-07-18	360	0	CALL	0	0	22.86	FALSE	0	0
2025-07-18	370	0	CALL	0	0	27.44	FALSE	0	0
2025-07-18	380	0	CALL	0	0	29.48	FALSE	0	0
2025-07-18	390	0	CALL	0	0	29.03	FALSE	0	0
2025-07-18	400	0.34	CALL	15	29	26.67	FALSE	0.34	0
2025-07-18	140	0	PUT	0	0	79.41	FALSE	0	0
2025-07-18	145	0	PUT	0	0	75.1	FALSE	0	0
2025-07-18	150	0	PUT	0	0	73.31	FALSE	0	0
2025-07-18	155	0	PUT	0	0	69.61	FALSE	0	0
2025-07-18	160	0	PUT	0	0	67.26	FALSE	0	0
2025-07-18	165	0	PUT	0	0	65.77	FALSE	0	0
2025-07-18	170	0	PUT	0	0	63.43	FALSE	0	0
2025-07-18	175	0	PUT	0	0	57.44	FALSE	0	0
2025-07-18	180	0	PUT	0	0	55.65	FALSE	0	0
2025-07-18	185	0	PUT	0	0	52.29	FALSE	0	0
2025-07-18	190	0	PUT	0	0	52.21	FALSE	0	0
2025-07-18	195	0	PUT	0	0	51.73	FALSE	0	0
2025-07-18	200	0	PUT	0	0	52.76	FALSE	0	0
2025-07-18	210	0	PUT	0	0	45.58	FALSE	0	0
2025-07-18	220	0	PUT	0	0	42.81	FALSE	0	0
2025-07-18	230	5.37	PUT	0	12	40.88	FALSE	0	0
2025-07-18	240	4.21	PUT	0	33	38.29	FALSE	0	0
2025-07-18	250	8.9	PUT	0	27	35.89	FALSE	0	0
2025-07-18	260	0	PUT	0	0	33.15	FALSE	0	0
2025-07-18	270	7.2	PUT	0	76	31.29	FALSE	0	0
2025-07-18	280	10.2	PUT	0	74	29.63	FALSE	0	0
2025-07-18	290	13.2	PUT	1	26	27.98	FALSE	-0.2	-0.01
2025-07-18	300	15.6	PUT	25	7	26.34	TRUE	15.6	0
2025-07-18	310	0	PUT	0	0	25.13	TRUE	0	0
2025-07-18	320	0	PUT	0	0	23.57	TRUE	0	0
2025-07-18	330	0	PUT	0	0	22.58	TRUE	0	0
2025-07-18	340	0	PUT	0	0	20.51	TRUE	0	0
2025-07-18	350	0	PUT	0	0	19.35	TRUE	0	0
2025-07-18	360	0	PUT	0	0	27.62	TRUE	0	0
2025-07-18	370	0	PUT	0	0	29.74	TRUE	0	0
2025-07-18	380	0	PUT	0	0	33.07	TRUE	0	0
2025-07-18	390	0	PUT	0	0	37.65	TRUE	0	0
2025-07-18	400	0	PUT	0	0	40.37	TRUE	0	0
2025-08-15	140	0	CALL	0	0	73.14	TRUE	0	0
2025-08-15	145	0	CALL	0	0	72.16	TRUE	0	0
2025-08-15	150	0	CALL	0	0	70.11	TRUE	0	0
2025-08-15	155	0	CALL	0	0	68.04	TRUE	0	0
2025-08-15	160	0	CALL	0	0	64.79	TRUE	0	0
2025-08-15	165	0	CALL	0	0	62.78	TRUE	0	0
2025-08-15	170	0	CALL	0	0	60.76	TRUE	0	0
2025-08-15	175	0	CALL	0	0	59.73	TRUE	0	0
2025-08-15	180	0	CALL	0	0	58.83	TRUE	0	0
2025-08-15	185	0	CALL	0	0	55.87	TRUE	0	0
2025-08-15	190	0	CALL	0	0	54.06	TRUE	0	0
2025-08-15	195	0	CALL	0	0	52.23	TRUE	0	0
2025-08-15	200	0	CALL	0	0	50.38	TRUE	0	0
2025-08-15	210	0	CALL	0	0	48.49	TRUE	0	0
2025-08-15	220	0	CALL	0	0	45.23	TRUE	0	0
2025-08-15	230	61.2	CALL	0	1	42.27	TRUE	0	0
2025-08-15	240	0	CALL	0	0	39.46	TRUE	0	0
2025-08-15	250	53.2	CALL	0	2	37.26	TRUE	0	0
2025-08-15	260	55.7	CALL	0	1	34.46	TRUE	0	0
2025-08-15	270	27.3	CALL	0	1	33.51	TRUE	0	0
2025-08-15	280	19.7	CALL	0	25	31.03	TRUE	0	0
2025-08-15	290	14	CALL	0	32	28.46	TRUE	0	0
2025-08-15	300	11.1	CALL	0	32	27.44	FALSE	0	0
2025-08-15	310	9.1	CALL	0	76	25.86	FALSE	0	0
2025-08-15	320	7.9	CALL	0	75	24.89	FALSE	0	0
2025-08-15	330	6.72	CALL	1	229	23.61	FALSE	6.72	0
2025-08-15	340	2.9	CALL	0	92	23.03	FALSE	0	0
2025-08-15	350	1.7	CALL	0	14	22.55	FALSE	0	0
2025-08-15	360	1.25	CALL	0	7	22.2	FALSE	0	0
2025-08-15	370	0	CALL	0	0	20.06	FALSE	0	0
2025-08-15	380	1.6	CALL	0	5	26.03	FALSE	0	0
2025-08-15	390	1	CALL	0	6	28.11	FALSE	0	0
2025-08-15	400	0.55	CALL	0	1	27.83	FALSE	0	0
2025-08-15	410	0	CALL	0	0	29.44	FALSE	0	0
2025-08-15	420	0.3	CALL	0	10	30.93	FALSE	0	0
2025-08-15	430	0	CALL	0	0	34.92	FALSE	0	0
2025-08-15	440	0	CALL	0	0	36.54	FALSE	0	0
2025-08-15	140	0	PUT	0	0	70.1	FALSE	0	0
2025-08-15	145	0	PUT	0	0	67.52	FALSE	0	0
2025-08-15	150	0.65	PUT	0	1	65.56	FALSE	0	0
2025-08-15	155	0	PUT	0	0	63.09	FALSE	0	0
2025-08-15	160	0	PUT	0	0	60.18	FALSE	0	0
2025-08-15	165	0	PUT	0	0	57.85	FALSE	0	0
2025-08-15	170	0	PUT	0	0	52.83	FALSE	0	0
2025-08-15	175	0	PUT	0	0	53.12	FALSE	0	0
2025-08-15	180	0.66	PUT	0	8	52.94	FALSE	0	0
2025-08-15	185	0	PUT	0	0	51.25	FALSE	0	0
2025-08-15	190	0	PUT	0	0	51.86	FALSE	0	0
2025-08-15	195	0	PUT	0	0	46.23	FALSE	0	0
2025-08-15	200	0	PUT	0	0	45.5	FALSE	0	0
2025-08-15	210	1.45	PUT	0	33	43.06	FALSE	0	0
2025-08-15	220	2.55	PUT	14	16	40.5	FALSE	2.55	0
2025-08-15	230	4.25	PUT	0	26	38.43	FALSE	0	0
2025-08-15	240	7.7	PUT	0	8	37.32	FALSE	0	0
2025-08-15	250	2.79	PUT	0	5	34.05	FALSE	0	0
2025-08-15	260	2.65	PUT	0	6	32.35	FALSE	0	0
2025-08-15	270	8.9	PUT	0	105	30.7	FALSE	0	0
2025-08-15	280	12	PUT	0	73	29.18	FALSE	0	0
2025-08-15	290	16.97	PUT	2	130	27.75	FALSE	-3.33	-0.16
2025-08-15	300	19.9	PUT	0	94	25.21	TRUE	0	0
2025-08-15	310	39.5	PUT	0	84	25.45	TRUE	0	0
2025-08-15	320	44.4	PUT	0	24	23.77	TRUE	0	0
2025-08-15	330	25.3	PUT	0	2	21.81	TRUE	0	0
2025-08-15	340	47.6	PUT	0	3	21.3	TRUE	0	0
2025-08-15	350	0	PUT	0	0	20.47	TRUE	0	0
2025-08-15	360	0	PUT	0	0	21.5	TRUE	0	0
2025-08-15	370	0	PUT	0	0	29.66	TRUE	0	0
2025-08-15	380	0	PUT	0	0	33	TRUE	0	0
2025-08-15	390	0	PUT	0	0	35.29	TRUE	0	0
2025-08-15	400	0	PUT	0	0	37.43	TRUE	0	0
2025-08-15	410	0	PUT	0	0	40.19	TRUE	0	0
2025-08-15	420	0	PUT	0	0	42.13	TRUE	0	0
2025-08-15	430	137.97	PUT	0	0	41.79	TRUE	0	0
2025-08-15	440	147.93	PUT	0	0	45.69	TRUE	0	0
2025-09-19	140	0	CALL	0	0	68.42	TRUE	0	0
2025-09-19	145	0	CALL	0	0	66.72	TRUE	0	0
2025-09-19	150	0	CALL	0	0	64.98	TRUE	0	0
2025-09-19	155	0	CALL	0	0	61.55	TRUE	0	0
2025-09-19	160	0	CALL	0	0	59.55	TRUE	0	0
2025-09-19	165	0	CALL	0	0	57.86	TRUE	0	0
2025-09-19	170	0	CALL	0	0	56.15	TRUE	0	0
2025-09-19	175	0	CALL	0	0	54.42	TRUE	0	0
2025-09-19	180	0	CALL	0	0	52.68	TRUE	0	0
2025-09-19	185	0	CALL	0	0	50.93	TRUE	0	0
2025-09-19	190	0	CALL	0	0	49.17	TRUE	0	0
2025-09-19	195	0	CALL	0	0	48.24	TRUE	0	0
2025-09-19	200	105.15	CALL	0	8	46.83	TRUE	0	0
2025-09-19	210	87.86	CALL	0	3	45.36	TRUE	0	0
2025-09-19	220	78.6	CALL	0	4	41.83	TRUE	0	0
2025-09-19	230	0	CALL	0	0	39.44	TRUE	0	0
2025-09-19	240	59.8	CALL	0	1	37.33	TRUE	0	0
2025-09-19	250	60	CALL	0	4	35.36	TRUE	0	0
2025-09-19	260	47.6	CALL	0	8	33.13	TRUE	0	0
2025-09-19	270	29.6	CALL	0	25	31.67	TRUE	0	0
2025-09-19	280	29.8	CALL	0	79	29.8	TRUE	0	0
2025-09-19	290	23.4	CALL	0	83	28.32	TRUE	0	0
2025-09-19	300	18.9	CALL	0	251	26.61	FALSE	0	0
2025-09-19	310	12.1	CALL	0	183	25.12	FALSE	0	0
2025-09-19	320	12.35	CALL	3	266	23.86	FALSE	2.85	0.3
2025-09-19	330	4.65	CALL	0	156	22.74	FALSE	0	0
2025-09-19	340	4.3	CALL	0	497	21.95	FALSE	0	0
2025-09-19	350	3.6	CALL	3	30	21.48	FALSE	3.6	0
2025-09-19	360	2.65	CALL	0	509	20.89	FALSE	0	0
2025-09-19	370	1.25	CALL	1	7	20.14	FALSE	1.25	0
2025-09-19	380	1.95	CALL	0	33	19.81	FALSE	0	0
2025-09-19	390	1.5	CALL	0	11	24.98	FALSE	0	0
2025-09-19	400	0	CALL	0	0	24.71	FALSE	0	0
2025-09-19	410	0.57	CALL	0	4	27.46	FALSE	0	0
2025-09-19	420	0	CALL	0	0	29.01	FALSE	0	0
2025-09-19	430	0	CALL	0	0	30.49	FALSE	0	0
2025-09-19	440	0	CALL	0	0	32.04	FALSE	0	0
2025-09-19	450	0.3	CALL	0	4	33.4	FALSE	0	0
2025-09-19	140	0	PUT	0	0	61.85	FALSE	0	0
2025-09-19	145	0	PUT	0	0	59.85	FALSE	0	0
2025-09-19	150	0	PUT	0	0	57.87	FALSE	0	0
2025-09-19	155	0	PUT	0	0	55.7	FALSE	0	0
2025-09-19	160	0	PUT	0	0	53.58	FALSE	0	0
2025-09-19	165	0	PUT	0	0	50.86	FALSE	0	0
2025-09-19	170	0	PUT	0	0	49.28	FALSE	0	0
2025-09-19	175	0	PUT	0	0	48.07	FALSE	0	0
2025-09-19	180	1.4	PUT	0	3	46.46	FALSE	0	0
2025-09-19	185	1.56	PUT	0	4	44.18	FALSE	0	0
2025-09-19	190	0.8	PUT	0	1	43.38	FALSE	0	0
2025-09-19	195	0	PUT	0	0	43.49	FALSE	0	0
2025-09-19	200	2.1	PUT	1	2	42.36	FALSE	2.1	0
2025-09-19	210	1.65	PUT	0	5	40.1	FALSE	0	0
2025-09-19	220	2	PUT	0	3	39.53	FALSE	0	0
2025-09-19	230	5.02	PUT	0	17	37.11	FALSE	0	0
2025-09-19	240	4.5	PUT	0	57	34.31	FALSE	0	0
2025-09-19	250	5.8	PUT	0	58	32.77	FALSE	0	0
2025-09-19	260	8.4	PUT	1	31	32.38	FALSE	0.9	0.12
2025-09-19	270	11.1	PUT	102	859	29.27	FALSE	1.3	0.13
2025-09-19	280	12.9	PUT	0	38	28.91	FALSE	0	0
2025-09-19	290	17.1	PUT	15	310	27.54	FALSE	-1.7	-0.09
2025-09-19	300	24.5	PUT	0	167	25.35	TRUE	0	0
2025-09-19	310	24.7	PUT	0	147	24.34	TRUE	0	0
2025-09-19	320	22.5	PUT	0	65	23.28	TRUE	0	0
2025-09-19	330	27	PUT	0	4	21.7	TRUE	0	0
2025-09-19	340	35.66	PUT	0	1	20.57	TRUE	0	0
2025-09-19	350	0	PUT	0	0	19.3	TRUE	0	0
2025-09-19	360	0	PUT	0	0	20.79	TRUE	0	0
2025-09-19	370	0	PUT	0	0	26.58	TRUE	0	0
2025-09-19	380	0	PUT	0	0	29.01	TRUE	0	0
2025-09-19	390	0	PUT	0	0	28.33	TRUE	0	0
2025-09-19	400	0	PUT	0	0	34.51	TRUE	0	0
2025-09-19	410	0	PUT	0	0	36.69	TRUE	0	0
2025-09-19	420	0	PUT	0	0	36.33	TRUE	0	0
2025-09-19	430	126.7	PUT	0	0	40.84	TRUE	0	0
2025-09-19	440	0	PUT	0	0	42.82	TRUE	0	0
2025-09-19	450	0	PUT	0	0	44.73	TRUE	0	0
2025-11-21	140	0	CALL	0	0	60.84	TRUE	0	0
2025-11-21	145	0	CALL	0	0	56.41	TRUE	0	0
2025-11-21	150	0	CALL	0	0	55.16	TRUE	0	0
2025-11-21	155	0	CALL	0	0	53.57	TRUE	0	0
2025-11-21	160	0	CALL	0	0	51.97	TRUE	0	0
2025-11-21	165	0	CALL	0	0	50.11	TRUE	0	0
2025-11-21	170	0	CALL	0	0	49.2	TRUE	0	0
2025-11-21	175	0	CALL	0	0	47.13	TRUE	0	0
2025-11-21	180	0	CALL	0	0	46.92	TRUE	0	0
2025-11-21	185	0	CALL	0	0	45.79	TRUE	0	0
2025-11-21	190	0	CALL	0	0	44.09	TRUE	0	0
2025-11-21	195	0	CALL	0	0	42.9	TRUE	0	0
2025-11-21	200	0	CALL	0	0	41.36	TRUE	0	0
2025-11-21	210	0	CALL	0	0	40.41	TRUE	0	0
2025-11-21	220	0	CALL	0	0	38.64	TRUE	0	0
2025-11-21	230	80	CALL	0	1	36.37	TRUE	0	0
2025-11-21	240	72.1	CALL	0	1	34.99	TRUE	0	0
2025-11-21	250	0	CALL	0	0	33.3	TRUE	0	0
2025-11-21	260	53.6	CALL	0	9	32.26	TRUE	0	0
2025-11-21	270	0	CALL	0	0	31.27	TRUE	0	0
2025-11-21	280	0	CALL	0	0	29.89	TRUE	0	0
2025-11-21	290	21	CALL	0	2	28.59	TRUE	0	0
2025-11-21	300	0	CALL	0	0	27.47	FALSE	0	0
2025-11-21	310	22.3	CALL	0	28	26.35	FALSE	0	0
2025-11-21	320	12.1	CALL	0	109	24.96	FALSE	0	0
2025-11-21	330	9.1	CALL	0	105	23.91	FALSE	0	0
2025-11-21	340	11	CALL	0	6	22.85	FALSE	0	0
2025-11-21	350	6.85	CALL	0	2	22.35	FALSE	0	0
2025-11-21	360	4.4	CALL	0	1	21.54	FALSE	0	0
2025-11-21	370	0	CALL	0	0	21.65	FALSE	0	0
2025-11-21	380	0	CALL	0	0	20.95	FALSE	0	0
2025-11-21	390	0	CALL	0	0	21.36	FALSE	0	0
2025-11-21	400	0	CALL	0	0	21.8	FALSE	0	0
2025-11-21	410	0	CALL	0	0	27.19	FALSE	0	0
2025-11-21	420	0	CALL	0	0	25.08	FALSE	0	0
2025-11-21	430	0	CALL	0	0	26.08	FALSE	0	0
2025-11-21	440	0	CALL	0	0	27.19	FALSE	0	0
2025-11-21	450	0	CALL	0	0	28.25	FALSE	0	0
2025-11-21	140	0	PUT	0	0	55.21	FALSE	0	0
2025-11-21	145	0	PUT	0	0	50.21	FALSE	0	0
2025-11-21	150	0	PUT	0	0	54.06	FALSE	0	0
2025-11-21	155	0	PUT	0	0	47.77	FALSE	0	0
2025-11-21	160	0	PUT	0	0	48.18	FALSE	0	0
2025-11-21	165	0	PUT	0	0	46.31	FALSE	0	0
2025-11-21	170	0	PUT	0	0	47.19	FALSE	0	0
2025-11-21	175	0	PUT	0	0	43.65	FALSE	0	0
2025-11-21	180	0	PUT	0	0	42.61	FALSE	0	0
2025-11-21	185	0	PUT	0	0	39.63	FALSE	0	0
2025-11-21	190	0	PUT	0	0	37.94	FALSE	0	0
2025-11-21	195	0	PUT	0	0	40.14	FALSE	0	0
2025-11-21	200	0	PUT	0	0	38.78	FALSE	0	0
2025-11-21	210	0	PUT	0	0	35.97	FALSE	0	0
2025-11-21	220	2.7	PUT	0	2	34.4	FALSE	0	0
2025-11-21	230	0	PUT	0	0	33.39	FALSE	0	0
2025-11-21	240	11	PUT	0	5	32.36	FALSE	0	0
2025-11-21	250	9.83	PUT	0	11	31.58	FALSE	0	0
2025-11-21	260	11.6	PUT	1	1	32.39	FALSE	11.6	0
2025-11-21	270	0	PUT	0	0	29.06	FALSE	0	0
2025-11-21	280	22.91	PUT	0	20	27.72	FALSE	0	0
2025-11-21	290	16.1	PUT	0	18	26.52	FALSE	0	0
2025-11-21	300	32.4	PUT	0	37	25.31	TRUE	0	0
2025-11-21	310	0	PUT	0	0	24.61	TRUE	0	0
2025-11-21	320	0	PUT	0	0	23.14	TRUE	0	0
2025-11-21	330	51.5	PUT	0	0	22.33	TRUE	0	0
2025-11-21	340	0	PUT	0	0	21.34	TRUE	0	0
2025-11-21	350	51	PUT	0	1	20.65	TRUE	0	0
2025-11-21	360	0	PUT	0	0	20.37	TRUE	0	0
2025-11-21	370	0	PUT	0	0	20.24	TRUE	0	0
2025-11-21	380	0	PUT	0	0	24.93	TRUE	0	0
2025-11-21	390	0	PUT	0	0	28.74	TRUE	0	0
2025-11-21	400	0	PUT	0	0	28.88	TRUE	0	0
2025-11-21	410	0	PUT	0	0	28.79	TRUE	0	0
2025-11-21	420	0	PUT	0	0	29.4	TRUE	0	0
2025-11-21	430	0	PUT	0	0	34.63	TRUE	0	0
2025-11-21	440	0	PUT	0	0	36.97	TRUE	0	0
2025-11-21	450	0	PUT	0	0	37.65	TRUE	0	0
2026-01-16	110	178	CALL	0	8	64.98	TRUE	0	0
2026-01-16	115	0	CALL	0	0	62.21	TRUE	0	0
2026-01-16	120	108	CALL	0	3	63.2	TRUE	0	0
2026-01-16	125	166.5	CALL	0	5	60.17	TRUE	0	0
2026-01-16	130	0	CALL	0	0	56.27	TRUE	0	0
2026-01-16	135	162.94	CALL	0	2	54.77	TRUE	0	0
2026-01-16	140	175.08	CALL	0	0	55.18	TRUE	0	0
2026-01-16	145	164.77	CALL	0	1	51.43	TRUE	0	0
2026-01-16	150	165.18	CALL	0	0	52.78	TRUE	0	0
2026-01-16	155	144.56	CALL	0	2	51.09	TRUE	0	0
2026-01-16	160	0	CALL	0	0	49.81	TRUE	0	0
2026-01-16	165	0	CALL	0	0	48.5	TRUE	0	0
2026-01-16	170	99.89	CALL	0	1	46.63	TRUE	0	0
2026-01-16	175	128.07	CALL	0	38	46.15	TRUE	0	0
2026-01-16	180	102.66	CALL	0	63	44.92	TRUE	0	0
2026-01-16	185	98.72	CALL	0	70	43.67	TRUE	0	0
2026-01-16	190	106.7	CALL	0	1	41.83	TRUE	0	0
2026-01-16	195	102.1	CALL	0	8	40.57	TRUE	0	0
2026-01-16	200	88.25	CALL	0	48	39.92	TRUE	0	0
2026-01-16	210	102.8	CALL	0	19	37.48	TRUE	0	0
2026-01-16	220	80	CALL	0	5	35.95	TRUE	0	0
2026-01-16	230	89.54	CALL	0	19	34.42	TRUE	0	0
2026-01-16	240	78.7	CALL	0	9	32.77	TRUE	0	0
2026-01-16	250	58.2	CALL	0	55	32.05	TRUE	0	0
2026-01-16	260	55.94	CALL	0	124	30.57	TRUE	0	0
2026-01-16	270	44	CALL	2	94	29.59	TRUE	44	0
2026-01-16	280	37.6	CALL	0	672	27.92	TRUE	0	0
2026-01-16	290	35.27	CALL	1	160	27.69	TRUE	5.58	0.19
2026-01-16	300	29.5	CALL	2	281	26.07	FALSE	29.5	0
2026-01-16	310	21.5	CALL	12	290	25.32	FALSE	21.5	0
2026-01-16	320	18.9	CALL	9	318	24.47	FALSE	3.7	0.24
2026-01-16	330	14.8	CALL	5	362	23.65	FALSE	3.1	0.27
2026-01-16	340	10.9	CALL	25	201	22.43	FALSE	2.3	0.27
2026-01-16	350	6.07	CALL	0	275	20.74	FALSE	0	0
2026-01-16	360	5.72	CALL	0	106	20.03	FALSE	0	0
2026-01-16	370	4.6	CALL	0	114	20.21	FALSE	0	0
2026-01-16	380	3.1	CALL	17	46	20.58	FALSE	3.1	0
2026-01-16	390	2.64	CALL	0	1	19.5	FALSE	0	0
2026-01-16	400	1.85	CALL	0	50	20.83	FALSE	0	0
2026-01-16	410	0.66	CALL	0	34	20.57	FALSE	0	0
2026-01-16	420	1.35	CALL	0	1	22.97	FALSE	0	0
2026-01-16	430	0	CALL	0	0	23.75	FALSE	0	0
2026-01-16	440	0.95	CALL	0	147	24.7	FALSE	0	0
2026-01-16	450	0	CALL	0	0	25.59	FALSE	0	0
2026-01-16	460	0	CALL	0	0	26.5	FALSE	0	0
2026-01-16	110	1.17	PUT	0	11	61.23	FALSE	0	0
2026-01-16	115	0.45	PUT	0	2	61.67	FALSE	0	0
2026-01-16	120	1.51	PUT	0	12	56.85	FALSE	0	0
2026-01-16	125	0.8	PUT	0	8	55	FALSE	0	0
2026-01-16	130	0.78	PUT	0	19	55.29	FALSE	0	0
2026-01-16	135	0	PUT	0	0	53.42	FALSE	0	0
2026-01-16	140	0.85	PUT	0	11	51.6	FALSE	0	0
2026-01-16	145	0.85	PUT	0	3	45.89	FALSE	0	0
2026-01-16	150	1.4	PUT	0	98	46.28	FALSE	0	0
2026-01-16	155	2.68	PUT	0	1	47.49	FALSE	0	0
2026-01-16	160	0.94	PUT	0	3	44.11	FALSE	0	0
2026-01-16	165	1.71	PUT	0	5	43.17	FALSE	0	0
2026-01-16	170	0.88	PUT	0	8	42.28	FALSE	0	0
2026-01-16	175	2.1	PUT	0	1	41.44	FALSE	0	0
2026-01-16	180	3	PUT	0	194	40.73	FALSE	0	0
2026-01-16	185	2.65	PUT	0	12	38.67	FALSE	0	0
2026-01-16	190	3.3	PUT	0	13	37.65	FALSE	0	0
2026-01-16	195	3.3	PUT	0	11	36.99	FALSE	0	0
2026-01-16	200	3.6	PUT	0	67	36.32	FALSE	0	0
2026-01-16	210	5.3	PUT	0	450	34.61	FALSE	0	0
2026-01-16	220	5.4	PUT	0	143	33.54	FALSE	0	0
2026-01-16	230	6.6	PUT	0	53	32.28	FALSE	0	0
2026-01-16	240	7.8	PUT	1	80	31.49	FALSE	7.8	0
2026-01-16	250	8.7	PUT	0	406	30.81	FALSE	0	0
2026-01-16	260	19.7	PUT	0	263	29.73	FALSE	0	0
2026-01-16	270	14.85	PUT	0	421	28.07	FALSE	0	0
2026-01-16	280	27.1	PUT	0	312	27.19	FALSE	0	0
2026-01-16	290	20.2	PUT	14	173	26.14	FALSE	-2.5	-0.11
2026-01-16	300	24	PUT	6	126	25.07	TRUE	-2.2	-0.08
2026-01-16	310	35	PUT	0	158	23.84	TRUE	0	0
2026-01-16	320	36.2	PUT	0	60	22.86	TRUE	0	0
2026-01-16	330	30.6	PUT	0	18	22.38	TRUE	0	0
2026-01-16	340	40.99	PUT	0	1	20.8	TRUE	0	0
2026-01-16	350	50.5	PUT	0	10	20.14	TRUE	0	0
2026-01-16	360	64.8	PUT	0	0	19.71	TRUE	0	0
2026-01-16	370	0	PUT	0	0	18.23	TRUE	0	0
2026-01-16	380	0	PUT	0	0	24.59	TRUE	0	0
2026-01-16	390	0	PUT	0	0	26.72	TRUE	0	0
2026-01-16	400	0	PUT	0	0	28.36	TRUE	0	0
2026-01-16	410	0	PUT	0	0	26.68	TRUE	0	0
2026-01-16	420	0	PUT	0	0	28.29	TRUE	0	0
2026-01-16	430	0	PUT	0	0	29.85	TRUE	0	0
2026-01-16	440	0	PUT	0	0	34.34	TRUE	0	0
2026-01-16	450	0	PUT	0	0	36.67	TRUE	0	0
2026-01-16	460	0	PUT	0	0	38.69	TRUE	0	0
2026-03-20	140	0	CALL	0	0	50.31	TRUE	0	0
2026-03-20	145	0	CALL	0	0	48.93	TRUE	0	0
2026-03-20	150	170.5	CALL	0	3	47.74	TRUE	0	0
2026-03-20	155	0	CALL	0	0	46.52	TRUE	0	0
2026-03-20	160	0	CALL	0	0	46.5	TRUE	0	0
2026-03-20	165	0	CALL	0	0	45.33	TRUE	0	0
2026-03-20	170	0	CALL	0	0	44.28	TRUE	0	0
2026-03-20	175	0	CALL	0	0	42.77	TRUE	0	0
2026-03-20	180	0	CALL	0	0	41.95	TRUE	0	0
2026-03-20	185	0	CALL	0	0	41.07	TRUE	0	0
2026-03-20	190	0	CALL	0	0	40.14	TRUE	0	0
2026-03-20	195	0	CALL	0	0	39.28	TRUE	0	0
2026-03-20	200	0	CALL	0	0	38.16	TRUE	0	0
2026-03-20	210	0	CALL	0	0	36.99	TRUE	0	0
2026-03-20	220	0	CALL	0	0	34.87	TRUE	0	0
2026-03-20	230	0	CALL	0	0	33.48	TRUE	0	0
2026-03-20	240	0	CALL	0	0	32.12	TRUE	0	0
2026-03-20	250	0	CALL	0	0	31.19	TRUE	0	0
2026-03-20	260	0	CALL	0	0	30.04	TRUE	0	0
2026-03-20	270	0	CALL	0	0	29.11	TRUE	0	0
2026-03-20	280	38.9	CALL	0	1	28.96	TRUE	0	0
2026-03-20	290	27.9	CALL	0	1	27.82	TRUE	0	0
2026-03-20	300	28.75	CALL	0	4	26.96	FALSE	0	0
2026-03-20	310	30.3	CALL	0	1	25.66	FALSE	0	0
2026-03-20	320	21.9	CALL	0	4	24.49	FALSE	0	0
2026-03-20	330	13.2	CALL	0	16	24.43	FALSE	0	0
2026-03-20	340	20.2	CALL	0	2	23.35	FALSE	0	0
2026-03-20	350	9.8	CALL	0	8	22.83	FALSE	0	0
2026-03-20	360	8.5	CALL	0	20	22.42	FALSE	0	0
2026-03-20	370	5.6	CALL	0	10	22.06	FALSE	0	0
2026-03-20	380	4.8	CALL	0	5	21.56	FALSE	0	0
2026-03-20	390	0	CALL	0	0	21.41	FALSE	0	0
2026-03-20	400	0	CALL	0	0	21.3	FALSE	0	0
2026-03-20	410	0	CALL	0	0	21.37	FALSE	0	0
2026-03-20	420	0	CALL	0	0	21.23	FALSE	0	0
2026-03-20	430	0	CALL	0	0	21.44	FALSE	0	0
2026-03-20	440	0	CALL	0	0	22	FALSE	0	0
2026-03-20	450	0	CALL	0	0	22.44	FALSE	0	0
2026-03-20	460	0	CALL	0	0	22.96	FALSE	0	0
2026-03-20	140	0	PUT	0	0	44.46	FALSE	0	0
2026-03-20	145	0	PUT	0	0	41.64	FALSE	0	0
2026-03-20	150	2.27	PUT	0	4	42.29	FALSE	0	0
2026-03-20	155	0	PUT	0	0	39.85	FALSE	0	0
2026-03-20	160	0	PUT	0	0	40.3	FALSE	0	0
2026-03-20	165	0	PUT	0	0	39.53	FALSE	0	0
2026-03-20	170	0	PUT	0	0	38.81	FALSE	0	0
2026-03-20	175	1.22	PUT	0	1	38.21	FALSE	0	0
2026-03-20	180	1.4	PUT	0	3	36.31	FALSE	0	0
2026-03-20	185	0	PUT	0	0	36.45	FALSE	0	0
2026-03-20	190	0	PUT	0	0	36.09	FALSE	0	0
2026-03-20	195	0	PUT	0	0	34.61	FALSE	0	0
2026-03-20	200	1.78	PUT	0	2	34.43	FALSE	0	0
2026-03-20	210	6.81	PUT	0	3	34.17	FALSE	0	0
2026-03-20	220	0	PUT	0	0	32.31	FALSE	0	0
2026-03-20	230	3.05	PUT	0	11	31.2	FALSE	0	0
2026-03-20	240	0	PUT	0	0	30.42	FALSE	0	0
2026-03-20	250	6.5	PUT	0	1	29.33	FALSE	0	0
2026-03-20	260	11.2	PUT	0	12	28.37	FALSE	0	0
2026-03-20	270	9.97	PUT	0	4	27.37	FALSE	0	0
2026-03-20	280	26.2	PUT	0	29	27.27	FALSE	0	0
2026-03-20	290	23.8	PUT	1	18	27.33	FALSE	23.8	0
2026-03-20	300	0	PUT	0	0	25.05	TRUE	0	0
2026-03-20	310	25	PUT	0	100	24.66	TRUE	0	0
2026-03-20	320	0	PUT	0	0	23.6	TRUE	0	0
2026-03-20	330	0	PUT	0	0	22.91	TRUE	0	0
2026-03-20	340	0	PUT	0	0	22.74	TRUE	0	0
2026-03-20	350	0	PUT	0	0	22.35	TRUE	0	0
2026-03-20	360	0	PUT	0	0	21.38	TRUE	0	0
2026-03-20	370	65.5	PUT	0	0	20.28	TRUE	0	0
2026-03-20	380	0	PUT	0	0	21.55	TRUE	0	0
2026-03-20	390	0	PUT	0	0	20.69	TRUE	0	0
2026-03-20	400	0	PUT	0	0	26.81	TRUE	0	0
2026-03-20	410	0	PUT	0	0	29.05	TRUE	0	0
2026-03-20	420	0	PUT	0	0	29.65	TRUE	0	0
2026-03-20	430	0	PUT	0	0	31.19	TRUE	0	0
2026-03-20	440	0	PUT	0	0	32.68	TRUE	0	0
2026-03-20	450	0	PUT	0	0	34.12	TRUE	0	0
2026-03-20	460	0	PUT	0	0	35.53	TRUE	0	0
2026-06-18	140	0	CALL	0	0	47.76	TRUE	0	0
2026-06-18	145	0	CALL	0	0	46.33	TRUE	0	0
2026-06-18	150	0	CALL	0	0	44.24	TRUE	0	0
2026-06-18	155	0	CALL	0	0	45.01	TRUE	0	0
2026-06-18	160	0	CALL	0	0	44.09	TRUE	0	0
2026-06-18	165	0	CALL	0	0	42.62	TRUE	0	0
2026-06-18	170	0	CALL	0	0	41.53	TRUE	0	0
2026-06-18	175	0	CALL	0	0	41.23	TRUE	0	0
2026-06-18	180	0	CALL	0	0	40.38	TRUE	0	0
2026-06-18	185	0	CALL	0	0	40.2	TRUE	0	0
2026-06-18	190	0	CALL	0	0	39.06	TRUE	0	0
2026-06-18	195	118.67	CALL	0	0	38.01	TRUE	0	0
2026-06-18	200	0	CALL	0	0	37.77	TRUE	0	0
2026-06-18	210	0	CALL	0	0	35.44	TRUE	0	0
2026-06-18	220	0	CALL	0	0	34.61	TRUE	0	0
2026-06-18	230	0	CALL	0	0	33.43	TRUE	0	0
2026-06-18	240	85.2	CALL	0	2	32.09	TRUE	0	0
2026-06-18	250	0	CALL	0	0	30.98	TRUE	0	0
2026-06-18	260	59.7	CALL	0	4	30.03	TRUE	0	0
2026-06-18	270	41.1	CALL	0	2	29.32	TRUE	0	0
2026-06-18	280	35.1	CALL	0	3	28.06	TRUE	0	0
2026-06-18	290	32	CALL	0	23	27.47	TRUE	0	0
2026-06-18	300	36.5	CALL	15	8	26.77	FALSE	4.76	0.15
2026-06-18	310	28.38	CALL	0	171	26.39	FALSE	0	0
2026-06-18	320	26.8	CALL	0	175	25.45	FALSE	0	0
2026-06-18	330	22.3	CALL	0	240	24.9	FALSE	0	0
2026-06-18	340	16.7	CALL	0	57	24.49	FALSE	0	0
2026-06-18	350	13	CALL	0	10	24.43	FALSE	0	0
2026-06-18	360	18	CALL	0	188	23.62	FALSE	0	0
2026-06-18	370	9.3	CALL	0	1	23.23	FALSE	0	0
2026-06-18	380	8.7	CALL	0	106	23.32	FALSE	0	0
2026-06-18	390	0	CALL	0	0	22.47	FALSE	0	0
2026-06-18	400	3.2	CALL	0	5	22.36	FALSE	0	0
2026-06-18	410	0	CALL	0	0	21.81	FALSE	0	0
2026-06-18	420	0	CALL	0	0	21.72	FALSE	0	0
2026-06-18	430	0	CALL	0	0	21.64	FALSE	0	0
2026-06-18	440	0	CALL	0	0	21.16	FALSE	0	0
2026-06-18	450	0	CALL	0	0	20.94	FALSE	0	0
2026-06-18	460	0	CALL	0	0	22.13	FALSE	0	0
2026-06-18	470	0	CALL	0	0	22.52	FALSE	0	0
2026-06-18	140	0	PUT	0	0	41.9	FALSE	0	0
2026-06-18	145	1.55	PUT	0	19	39.33	FALSE	0	0
2026-06-18	150	1.7	PUT	0	18	38.61	FALSE	0	0
2026-06-18	155	1.8	PUT	0	9	37.94	FALSE	0	0
2026-06-18	160	0	PUT	0	0	38.17	FALSE	0	0
2026-06-18	165	0	PUT	0	0	37.57	FALSE	0	0
2026-06-18	170	0	PUT	0	0	36.19	FALSE	0	0
2026-06-18	175	0	PUT	0	0	35.81	FALSE	0	0
2026-06-18	180	0	PUT	0	0	35.07	FALSE	0	0
2026-06-18	185	0	PUT	0	0	34.15	FALSE	0	0
2026-06-18	190	1.55	PUT	0	2	33.69	FALSE	0	0
2026-06-18	195	0	PUT	0	0	32.94	FALSE	0	0
2026-06-18	200	8	PUT	0	3	33.14	FALSE	0	0
2026-06-18	210	0	PUT	0	0	31.95	FALSE	0	0
2026-06-18	220	0	PUT	0	0	31.22	FALSE	0	0
2026-06-18	230	6.7	PUT	0	62	30.24	FALSE	0	0
2026-06-18	240	8	PUT	0	7	29.06	FALSE	0	0
2026-06-18	250	9.5	PUT	0	9	28.08	FALSE	0	0
2026-06-18	260	20.9	PUT	0	14	27.92	FALSE	0	0
2026-06-18	270	19.2	PUT	0	144	26.86	FALSE	0	0
2026-06-18	280	22.9	PUT	0	299	26.08	FALSE	0	0
2026-06-18	290	35.9	PUT	0	238	25.22	FALSE	0	0
2026-06-18	300	38.9	PUT	0	177	24.85	TRUE	0	0
2026-06-18	310	44.1	PUT	0	48	24.22	TRUE	0	0
2026-06-18	320	27.7	PUT	0	24	23.48	TRUE	0	0
2026-06-18	330	0	PUT	0	0	23.54	TRUE	0	0
2026-06-18	340	0	PUT	0	0	22.51	TRUE	0	0
2026-06-18	350	0	PUT	0	0	22.2	TRUE	0	0
2026-06-18	360	0	PUT	0	0	22.32	TRUE	0	0
2026-06-18	370	0	PUT	0	0	21.49	TRUE	0	0
2026-06-18	380	0	PUT	0	0	20.62	TRUE	0	0
2026-06-18	390	0	PUT	0	0	21.26	TRUE	0	0
2026-06-18	400	0	PUT	0	0	23.88	TRUE	0	0
2026-06-18	410	0	PUT	0	0	25.56	TRUE	0	0
2026-06-18	420	0	PUT	0	0	27.01	TRUE	0	0
2026-06-18	430	0	PUT	0	0	28.61	TRUE	0	0
2026-06-18	440	0	PUT	0	0	29.58	TRUE	0	0
2026-06-18	450	0	PUT	0	0	31.11	TRUE	0	0
2026-06-18	460	0	PUT	0	0	32.39	TRUE	0	0
2026-06-18	470	0	PUT	0	0	33.65	TRUE	0	0
2027-01-15	140	175.71	CALL	0	8	42.37	TRUE	0	0
2027-01-15	145	152.08	CALL	0	2	41.57	TRUE	0	0
2027-01-15	150	166.23	CALL	0	1	40.71	TRUE	0	0
2027-01-15	155	145.62	CALL	0	3	39.48	TRUE	0	0
2027-01-15	160	152	CALL	0	2	39.3	TRUE	0	0
2027-01-15	165	0	CALL	0	0	38.9	TRUE	0	0
2027-01-15	170	0	CALL	0	0	38.34	TRUE	0	0
2027-01-15	175	0	CALL	0	0	37.9	TRUE	0	0
2027-01-15	180	130.58	CALL	0	38	37.08	TRUE	0	0
2027-01-15	185	121.82	CALL	0	21	36.67	TRUE	0	0
2027-01-15	190	118	CALL	0	3	35.99	TRUE	0	0
2027-01-15	195	110.07	CALL	0	0	35.55	TRUE	0	0
2027-01-15	200	100.2	CALL	0	3	35.12	TRUE	0	0
2027-01-15	210	93.81	CALL	0	1	33.87	TRUE	0	0
2027-01-15	220	104.04	CALL	0	1	32.6	TRUE	0	0
2027-01-15	230	94.05	CALL	0	20	31.4	TRUE	0	0
2027-01-15	240	80.5	CALL	0	3	31.11	TRUE	0	0
2027-01-15	250	0	CALL	0	0	30.27	TRUE	0	0
2027-01-15	260	58.1	CALL	0	21	29.25	TRUE	0	0
2027-01-15	270	64.75	CALL	0	62	28.53	TRUE	0	0
2027-01-15	280	60	CALL	0	2	27.86	TRUE	0	0
2027-01-15	290	51.42	CALL	0	5	27.35	TRUE	0	0
2027-01-15	300	45	CALL	1	75	27.01	FALSE	45	0
2027-01-15	310	33.1	CALL	0	38	25.89	FALSE	0	0
2027-01-15	320	30.2	CALL	0	241	25.55	FALSE	0	0
2027-01-15	330	22.4	CALL	0	93	24.94	FALSE	0	0
2027-01-15	340	19.5	CALL	0	13	24.88	FALSE	0	0
2027-01-15	350	17	CALL	0	155	24.17	FALSE	0	0
2027-01-15	360	14.01	CALL	0	319	23.83	FALSE	0	0
2027-01-15	370	14.21	CALL	2	30	23.55	FALSE	-0.82	-0.05
2027-01-15	380	10.21	CALL	0	1	23.11	FALSE	0	0
2027-01-15	390	8.6	CALL	0	5	22.84	FALSE	0	0
2027-01-15	400	0	CALL	0	0	22.49	FALSE	0	0
2027-01-15	410	4.6	CALL	0	11	22.01	FALSE	0	0
2027-01-15	420	6	CALL	0	1	21.78	FALSE	0	0
2027-01-15	430	3.09	CALL	0	2	21.67	FALSE	0	0
2027-01-15	440	4.4	CALL	0	2	21.44	FALSE	0	0
2027-01-15	450	4.48	CALL	0	3	21.08	FALSE	0	0
2027-01-15	460	0	CALL	0	0	20.63	FALSE	0	0
2027-01-15	470	0	CALL	0	0	20.56	FALSE	0	0
2027-01-15	140	0	PUT	0	0	37.41	FALSE	0	0
2027-01-15	145	0	PUT	0	0	36.77	FALSE	0	0
2027-01-15	150	3.54	PUT	0	4	35.8	FALSE	0	0
2027-01-15	155	3.22	PUT	0	1	35.38	FALSE	0	0
2027-01-15	160	2.5	PUT	0	1	34.89	FALSE	0	0
2027-01-15	165	2.5	PUT	0	2	34.46	FALSE	0	0
2027-01-15	170	5	PUT	0	23	34.02	FALSE	0	0
2027-01-15	175	4.5	PUT	0	1	34.1	FALSE	0	0
2027-01-15	180	2.95	PUT	0	6	32.73	FALSE	0	0
2027-01-15	185	0	PUT	0	0	32.27	FALSE	0	0
2027-01-15	190	4.9	PUT	0	8	32.01	FALSE	0	0
2027-01-15	195	0	PUT	0	0	32.27	FALSE	0	0
2027-01-15	200	5.74	PUT	0	5	31.2	FALSE	0	0
2027-01-15	210	6.2	PUT	0	23	31.05	FALSE	0	0
2027-01-15	220	10	PUT	4	3	29.22	FALSE	10	0
2027-01-15	230	8.6	PUT	0	15	29.82	FALSE	0	0
2027-01-15	240	7.8	PUT	0	7	28.18	FALSE	0	0
2027-01-15	250	12	PUT	0	127	27.67	FALSE	0	0
2027-01-15	260	26.83	PUT	0	1	27.27	FALSE	0	0
2027-01-15	270	27	PUT	0	10	26.78	FALSE	0	0
2027-01-15	280	29	PUT	0	51	25.86	FALSE	0	0
2027-01-15	290	33.28	PUT	0	22	25.6	FALSE	0	0
2027-01-15	300	36.4	PUT	30	125	24.72	TRUE	36.4	0
2027-01-15	310	52.04	PUT	0	30	24.09	TRUE	0	0
2027-01-15	320	0	PUT	0	0	23.56	TRUE	0	0
2027-01-15	330	0	PUT	0	0	23.11	TRUE	0	0
2027-01-15	340	55.58	PUT	21	0	22.93	TRUE	55.58	0
2027-01-15	350	0	PUT	0	2	22.12	TRUE	0	0
2027-01-15	360	0	PUT	0	0	21.72	TRUE	0	0
2027-01-15	370	87.8	PUT	0	4	21.36	TRUE	0	0
2027-01-15	380	0	PUT	0	0	21.02	TRUE	0	0
2027-01-15	390	0	PUT	0	0	20.58	TRUE	0	0
2027-01-15	400	0	PUT	0	0	21.33	TRUE	0	0
2027-01-15	410	0	PUT	0	0	21.27	TRUE	0	0
2027-01-15	420	0	PUT	0	0	25.02	TRUE	0	0
2027-01-15	430	0	PUT	0	0	25.56	TRUE	0	0
2027-01-15	440	0	PUT	0	0	26.63	TRUE	0	0
2027-01-15	450	0	PUT	0	0	27.8	TRUE	0	0
2027-01-15	460	0	PUT	0	0	29.85	TRUE	0	0
2027-01-15	470	0	PUT	0	0	26.75	TRUE	0	0

Latest ADP Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	115	$204.65
Jun 13, 2022 7:59 PM EST	7	$204.65
Jun 13, 2022 7:59 PM EST	4	$204.69
Jun 13, 2022 7:59 PM EST	200	$204.73
Jun 13, 2022 7:59 PM EST	47	$204.68

Automatic Data Processing, Inc (ADP) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/8670/000122520820009453/0001225208-20-009453-index.htm
2020-03-06	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/8670/000000000020002035/0000000000-20-002035-index.htm
2020-03-25	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/8670/000000000020002623/0000000000-20-002623-index.htm
2019-01-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/8670/000000867019000003/0000008670-19-000003-index.htm
2019-01-31	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/8670/000000867019000005/0000008670-19-000005-index.htm
2019-05-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/8670/000000867019000009/0000008670-19-000009-index.htm
2019-05-03	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/8670/000000867019000013/0000008670-19-000013-index.htm
2019-07-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/8670/000000867019000017/0000008670-19-000017-index.htm
2019-08-09	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/8670/000000867019000021/0000008670-19-000021-index.htm
2019-10-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/8670/000000867019000023/0000008670-19-000023-index.htm
2019-11-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/8670/000000867019000027/0000008670-19-000027-index.htm
2020-01-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/8670/000000867020000004/0000008670-20-000004-index.htm
2020-01-31	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/8670/000000867020000007/0000008670-20-000007-index.htm
2020-03-19	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/8670/000000867020000010/0000008670-20-000010-index.htm
2020-03-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/8670/000000867020000012/0000008670-20-000012-index.htm
2020-04-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/8670/000000867020000015/0000008670-20-000015-index.htm
2020-05-01	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/8670/000000867020000020/0000008670-20-000020-index.htm
2020-07-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/8670/000000867020000025/0000008670-20-000025-index.htm
2020-08-05	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/8670/000000867020000032/0000008670-20-000032-index.htm
2020-10-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/8670/000000867020000036/0000008670-20-000036-index.htm
2020-10-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/8670/000000867020000038/0000008670-20-000038-index.htm
2019-02-04	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/8670/000021545719003283/0000215457-19-003283-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/8670/000083423720004660/0000834237-20-004660-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/8670/000093247119004648/0000932471-19-004648-index.htm
2020-08-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/8670/000095010320015728/0000950103-20-015728-index.htm
2019-03-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/8670/000095014219000484/0000950142-19-000484-index.htm
2019-05-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/8670/000095014219001090/0000950142-19-001090-index.htm
2019-06-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/8670/000095014219001326/0000950142-19-001326-index.htm
2019-11-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/8670/000095014219002300/0000950142-19-002300-index.htm
2020-02-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/8670/000095014220000633/0000950142-20-000633-index.htm
2020-03-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/8670/000095014220000822/0000950142-20-000822-index.htm
2020-04-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/8670/000095014220001058/0000950142-20-001058-index.htm
2020-06-04	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/8670/000095014220001499/0000950142-20-001499-index.htm
2020-06-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/8670/000095014220001549/0000950142-20-001549-index.htm
2020-08-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/8670/000095014220001905/0000950142-20-001905-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/8670/000110465920018047/0001104659-20-018047-index.htm
2020-08-11	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/8670/000119312520215730/0001193125-20-215730-index.htm
2020-08-11	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/8670/000119312520216453/0001193125-20-216453-index.htm
2020-08-13	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/8670/000119312520217862/0001193125-20-217862-index.htm
2019-09-26	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/8670/000120677419003299/0001206774-19-003299-index.htm
2019-09-26	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/8670/000120677419003300/0001206774-19-003300-index.htm
2020-09-24	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/8670/000120677420002764/0001206774-20-002764-index.htm
2020-09-24	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/8670/000120677420002765/0001206774-20-002765-index.htm
2019-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/8670/000122520819000652/0001225208-19-000652-index.htm
2019-01-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/8670/000122520819000789/0001225208-19-000789-index.htm
2019-01-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/8670/000122520819001105/0001225208-19-001105-index.htm
2019-01-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/8670/000122520819001106/0001225208-19-001106-index.htm
2019-01-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/8670/000122520819001107/0001225208-19-001107-index.htm
2019-01-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/8670/000122520819001108/0001225208-19-001108-index.htm
2019-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/8670/000122520819001727/0001225208-19-001727-index.htm
2019-02-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/8670/000122520819001836/0001225208-19-001836-index.htm
2019-02-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/8670/000122520819001837/0001225208-19-001837-index.htm
2019-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/8670/000122520819002222/0001225208-19-002222-index.htm
2019-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/8670/000122520819002523/0001225208-19-002523-index.htm
2019-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/8670/000122520819002524/0001225208-19-002524-index.htm
2019-02-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/8670/000122520819002672/0001225208-19-002672-index.htm
2019-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/8670/000122520819005383/0001225208-19-005383-index.htm
2019-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/8670/000122520819005417/0001225208-19-005417-index.htm
2019-04-16	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/8670/000122520819006778/0001225208-19-006778-index.htm
2019-04-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/8670/000122520819006820/0001225208-19-006820-index.htm
2019-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/8670/000122520819007144/0001225208-19-007144-index.htm
2019-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/8670/000122520819007145/0001225208-19-007145-index.htm
2019-05-22	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/8670/000122520819008401/0001225208-19-008401-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/8670/000122520819009003/0001225208-19-009003-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/8670/000122520819009602/0001225208-19-009602-index.htm
2019-07-01	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/8670/000122520819009603/0001225208-19-009603-index.htm
2019-07-01	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/8670/000122520819009604/0001225208-19-009604-index.htm
2019-07-01	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/8670/000122520819009605/0001225208-19-009605-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/8670/000122520819009982/0001225208-19-009982-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/8670/000122520819009983/0001225208-19-009983-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/8670/000122520819009984/0001225208-19-009984-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/8670/000122520819009985/0001225208-19-009985-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/8670/000122520819009986/0001225208-19-009986-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/8670/000122520819009987/0001225208-19-009987-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/8670/000122520819010070/0001225208-19-010070-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/8670/000122520819010816/0001225208-19-010816-index.htm
2019-08-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/8670/000122520819011068/0001225208-19-011068-index.htm
2019-08-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/8670/000122520819011069/0001225208-19-011069-index.htm
2019-08-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/8670/000122520819011070/0001225208-19-011070-index.htm
2019-08-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/8670/000122520819011071/0001225208-19-011071-index.htm
2019-08-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/8670/000122520819011072/0001225208-19-011072-index.htm
2019-08-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/8670/000122520819011073/0001225208-19-011073-index.htm
2019-08-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/8670/000122520819011074/0001225208-19-011074-index.htm
2019-08-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/8670/000122520819011075/0001225208-19-011075-index.htm
2019-08-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/8670/000122520819011076/0001225208-19-011076-index.htm
2019-08-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/8670/000122520819011077/0001225208-19-011077-index.htm
2019-08-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/8670/000122520819011078/0001225208-19-011078-index.htm
2019-08-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/8670/000122520819011079/0001225208-19-011079-index.htm
2019-08-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/8670/000122520819011080/0001225208-19-011080-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/8670/000122520819012132/0001225208-19-012132-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/8670/000122520819012133/0001225208-19-012133-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/8670/000122520819012134/0001225208-19-012134-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/8670/000122520819012135/0001225208-19-012135-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/8670/000122520819012136/0001225208-19-012136-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/8670/000122520819012137/0001225208-19-012137-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/8670/000122520819012138/0001225208-19-012138-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/8670/000122520819012139/0001225208-19-012139-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/8670/000122520819012140/0001225208-19-012140-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/8670/000122520819012141/0001225208-19-012141-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/8670/000122520819012142/0001225208-19-012142-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/8670/000122520819012143/0001225208-19-012143-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/8670/000122520819012144/0001225208-19-012144-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/8670/000122520819012145/0001225208-19-012145-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/8670/000122520819012146/0001225208-19-012146-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/8670/000122520819012147/0001225208-19-012147-index.htm
2019-09-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/8670/000122520819012376/0001225208-19-012376-index.htm
2019-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/8670/000122520819012559/0001225208-19-012559-index.htm
2019-11-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/8670/000122520819014478/0001225208-19-014478-index.htm
2019-11-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/8670/000122520819014479/0001225208-19-014479-index.htm
2019-11-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/8670/000122520819014480/0001225208-19-014480-index.htm
2019-11-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/8670/000122520819014481/0001225208-19-014481-index.htm
2019-11-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/8670/000122520819014482/0001225208-19-014482-index.htm
2019-11-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/8670/000122520819014483/0001225208-19-014483-index.htm
2019-11-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/8670/000122520819014484/0001225208-19-014484-index.htm
2019-11-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/8670/000122520819014485/0001225208-19-014485-index.htm
2019-11-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/8670/000122520819014486/0001225208-19-014486-index.htm
2019-11-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/8670/000122520819014487/0001225208-19-014487-index.htm
2019-11-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/8670/000122520819014572/0001225208-19-014572-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/8670/000122520820000129/0001225208-20-000129-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/8670/000122520820000130/0001225208-20-000130-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/8670/000122520820000131/0001225208-20-000131-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/8670/000122520820000132/0001225208-20-000132-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/8670/000122520820000133/0001225208-20-000133-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/8670/000122520820000134/0001225208-20-000134-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/8670/000122520820000135/0001225208-20-000135-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/8670/000122520820000152/0001225208-20-000152-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/8670/000122520820000418/0001225208-20-000418-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/8670/000122520820000419/0001225208-20-000419-index.htm
2020-01-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/8670/000122520820000839/0001225208-20-000839-index.htm
2020-01-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/8670/000122520820000935/0001225208-20-000935-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/8670/000122520820001445/0001225208-20-001445-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/8670/000122520820001671/0001225208-20-001671-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/8670/000122520820001791/0001225208-20-001791-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/8670/000122520820001792/0001225208-20-001792-index.htm
2020-03-02	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/8670/000122520820003916/0001225208-20-003916-index.htm
2020-03-02	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/8670/000122520820003917/0001225208-20-003917-index.htm
2020-04-08	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/8670/000122520820006267/0001225208-20-006267-index.htm
2020-04-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/8670/000122520820006426/0001225208-20-006426-index.htm
2020-04-16	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/8670/000122520820006481/0001225208-20-006481-index.htm
2020-04-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/8670/000122520820006482/0001225208-20-006482-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/8670/000122520820008657/0001225208-20-008657-index.htm
2020-07-02	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/8670/000122520820009426/0001225208-20-009426-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/8670/000122520820009447/0001225208-20-009447-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/8670/000122520820009448/0001225208-20-009448-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/8670/000122520820009449/0001225208-20-009449-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/8670/000122520820009450/0001225208-20-009450-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/8670/000122520820009451/0001225208-20-009451-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/8670/000122520820009452/0001225208-20-009452-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/8670/000122520820009453/0001225208-20-009453-index.htm
2020-07-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/8670/000122520820009720/0001225208-20-009720-index.htm
2020-08-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/8670/000122520820010129/0001225208-20-010129-index.htm
2020-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/8670/000122520820010401/0001225208-20-010401-index.htm
2020-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/8670/000122520820010402/0001225208-20-010402-index.htm
2020-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/8670/000122520820010403/0001225208-20-010403-index.htm
2020-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/8670/000122520820010406/0001225208-20-010406-index.htm
2020-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/8670/000122520820010407/0001225208-20-010407-index.htm
2020-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/8670/000122520820010408/0001225208-20-010408-index.htm
2020-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/8670/000122520820010409/0001225208-20-010409-index.htm
2020-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/8670/000122520820010410/0001225208-20-010410-index.htm
2020-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/8670/000122520820010411/0001225208-20-010411-index.htm
2020-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/8670/000122520820010413/0001225208-20-010413-index.htm
2020-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/8670/000122520820010414/0001225208-20-010414-index.htm
2020-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/8670/000122520820010415/0001225208-20-010415-index.htm
2020-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/8670/000122520820010427/0001225208-20-010427-index.htm
2020-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/8670/000122520820010428/0001225208-20-010428-index.htm
2020-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/8670/000122520820010429/0001225208-20-010429-index.htm
2020-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/8670/000122520820010431/0001225208-20-010431-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/8670/000122520820011254/0001225208-20-011254-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/8670/000122520820011255/0001225208-20-011255-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/8670/000122520820011256/0001225208-20-011256-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/8670/000122520820011257/0001225208-20-011257-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/8670/000122520820011258/0001225208-20-011258-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/8670/000122520820011259/0001225208-20-011259-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/8670/000122520820011260/0001225208-20-011260-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/8670/000122520820011261/0001225208-20-011261-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/8670/000122520820011262/0001225208-20-011262-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/8670/000122520820011263/0001225208-20-011263-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/8670/000122520820011264/0001225208-20-011264-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/8670/000122520820011265/0001225208-20-011265-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/8670/000122520820011266/0001225208-20-011266-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/8670/000122520820011267/0001225208-20-011267-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/8670/000122520820011268/0001225208-20-011268-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/8670/000122520820011269/0001225208-20-011269-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/8670/000122520820011270/0001225208-20-011270-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/8670/000122520820011271/0001225208-20-011271-index.htm
2020-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/8670/000122520820011393/0001225208-20-011393-index.htm
2020-09-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/8670/000122520820011474/0001225208-20-011474-index.htm
2020-10-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/8670/000122520820012420/0001225208-20-012420-index.htm
2020-10-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/8670/000122520820012421/0001225208-20-012421-index.htm
2020-10-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/8670/000122520820012422/0001225208-20-012422-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/8670/000122520820012943/0001225208-20-012943-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/8670/000122520820012944/0001225208-20-012944-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/8670/000122520820012945/0001225208-20-012945-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/8670/000122520820012995/0001225208-20-012995-index.htm
2019-01-25	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/8670/000166339919000004/0001663399-19-000004-index.htm

Automatic Data Processing, Inc (ADP) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Automatic Data Processing, Inc (ADP). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 10%
Institutional Ownership: 8223%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-09-03	Brock Albinson	Corp. VP	Buy	1,828.00	90.63	165,671.64	10,058.71	https://www.sec.gov/Archives/edgar/data/8670/000122520819012132/0001225208-19-012132-index.htm
2020-09-10	Carlos A Rodriguez	President & CEO	Buy	11,634.00	107.35	1,248,909.90	103,274.55	https://www.sec.gov/Archives/edgar/data/8670/000122520820011474/0001225208-20-011474-index.htm
2019-09-03	Brock Albinson	Corp. VP	Sell	206.00	169.11	34,835.63	10,983.71	https://www.sec.gov/Archives/edgar/data/8670/000122520819012132/0001225208-19-012132-index.htm
2020-09-08	Carlos A Rodriguez	President & CEO	Sell	6,310.00	137.32	866,501.82	109,973.55	https://www.sec.gov/Archives/edgar/data/8670/000122520820011393/0001225208-20-011393-index.htm
2020-09-01	Brock Albinson	Corp. VP	Buy	1,828.00	90.63	165,671.64	11,021.34	https://www.sec.gov/Archives/edgar/data/8670/000122520820011271/0001225208-20-011271-index.htm
2019-11-12	SANDRA S WIJNBERG	Director	Buy	1,983.00			11,037.00	https://www.sec.gov/Archives/edgar/data/8670/000122520819014486/0001225208-19-014486-index.htm
2019-09-03	Brock Albinson	Corp. VP	Sell	200.00	169.13	33,826.40	11,189.71	https://www.sec.gov/Archives/edgar/data/8670/000122520819012132/0001225208-19-012132-index.htm
2019-01-09	Carlos A Rodriguez	President & CEO	Sell	7,513.00	131.67	989,229.20	112,478.05	https://www.sec.gov/Archives/edgar/data/8670/000122520819000789/0001225208-19-000789-index.htm
2019-02-14	Carlos A Rodriguez	President & CEO	Sell	18,708.00	149.48	2,796,471.84	112,478.05	https://www.sec.gov/Archives/edgar/data/8670/000122520819002672/0001225208-19-002672-index.htm
2020-09-09	Carlos A Rodriguez	President & CEO	Sell	20,984.00	135.90	2,851,620.68	112,949.55	https://www.sec.gov/Archives/edgar/data/8670/000122520820011393/0001225208-20-011393-index.htm
2019-09-03	Brock Albinson	Corp. VP	Sell	180.00	169.20	30,456.00	11,389.71	https://www.sec.gov/Archives/edgar/data/8670/000122520819012132/0001225208-19-012132-index.htm
2020-11-02	Carlos A Rodriguez	President & CEO	Sell	9,937.00	160.20	1,591,877.59	113,940.55	https://www.sec.gov/Archives/edgar/data/8670/000122520820012945/0001225208-20-012945-index.htm
2019-11-14	Carlos A Rodriguez	President & CEO	Sell	17,727.00	168.79	2,992,051.70	115,482.51	https://www.sec.gov/Archives/edgar/data/8670/000122520819014572/0001225208-19-014572-index.htm
2019-09-03	Brock Albinson	Corp. VP	Sell	142.00	169.24	24,031.94	11,569.71	https://www.sec.gov/Archives/edgar/data/8670/000122520819012132/0001225208-19-012132-index.htm
2020-09-08	Carlos A Rodriguez	President & CEO	Sell	5,708.00	135.66	774,341.57	116,283.55	https://www.sec.gov/Archives/edgar/data/8670/000122520820011393/0001225208-20-011393-index.htm
2019-09-10	Carlos A Rodriguez	President & CEO	Sell	9,941.00	164.06	1,630,930.40	116,419.51	https://www.sec.gov/Archives/edgar/data/8670/000122520819012376/0001225208-19-012376-index.htm
2019-09-03	Brock Albinson	Corp. VP	Buy	1,653.00	75.10	124,140.30	11,711.71	https://www.sec.gov/Archives/edgar/data/8670/000122520819012132/0001225208-19-012132-index.htm
2019-01-09	Carlos A Rodriguez	President & CEO	Sell	2,800.00	130.61	365,719.20	119,991.05	https://www.sec.gov/Archives/edgar/data/8670/000122520819000789/0001225208-19-000789-index.htm
2019-11-13	Carlos A Rodriguez	President & CEO	Sell	20,910.00	169.07	3,535,170.06	121,260.51	https://www.sec.gov/Archives/edgar/data/8670/000122520819014572/0001225208-19-014572-index.htm
2019-09-11	Carlos A Rodriguez	President & CEO	Sell	15,419.00	162.18	2,500,622.58	122,412.51	https://www.sec.gov/Archives/edgar/data/8670/000122520819012376/0001225208-19-012376-index.htm
2019-01-08	Carlos A Rodriguez	President & CEO	Sell	7,490.00	131.09	981,849.12	122,791.05	https://www.sec.gov/Archives/edgar/data/8670/000122520819000789/0001225208-19-000789-index.htm
2020-06-04	NAZZIC S KEENE	Director	Buy	1,223.00			1,238.00	https://www.sec.gov/Archives/edgar/data/8670/000122520820008657/0001225208-20-008657-index.htm
2020-11-02	Carlos A Rodriguez	President & CEO	Sell	2,700.00	159.23	429,918.30	123,877.55	https://www.sec.gov/Archives/edgar/data/8670/000122520820012945/0001225208-20-012945-index.htm
2019-11-12	William J Ready	Director	Buy	1,863.00			12,393.00	https://www.sec.gov/Archives/edgar/data/8670/000122520819014485/0001225208-19-014485-index.htm
2019-09-10	Carlos A Rodriguez	President & CEO	Sell	5,427.00	162.09	879,673.28	126,360.51	https://www.sec.gov/Archives/edgar/data/8670/000122520819012376/0001225208-19-012376-index.htm
2020-11-02	Carlos A Rodriguez	President & CEO	Sell	2,000.00	161.88	323,768.00	126,577.55	https://www.sec.gov/Archives/edgar/data/8670/000122520820012945/0001225208-20-012945-index.htm
2020-11-02	Carlos A Rodriguez	President & CEO	Buy	36,937.00	107.35	3,965,186.95	128,577.55	https://www.sec.gov/Archives/edgar/data/8670/000122520820012945/0001225208-20-012945-index.htm
2019-01-08	Carlos A Rodriguez	President & CEO	Sell	6,988.00	132.00	922,429.98	130,281.05	https://www.sec.gov/Archives/edgar/data/8670/000122520819000789/0001225208-19-000789-index.htm
2019-01-22	John Ayala	Corp. VP	Sell	3,121.00	133.98	418,154.70	13,093.28	https://www.sec.gov/Archives/edgar/data/8670/000122520819001106/0001225208-19-001106-index.htm
2019-02-13	John Ayala	Corp. VP	Sell	6,428.00	150.39	966,713.35	13,093.28	https://www.sec.gov/Archives/edgar/data/8670/000122520819002523/0001225208-19-002523-index.htm
2019-09-03	John Ayala	Corp. VP	Sell	5,629.00	167.97	945,503.13	13,094.31	https://www.sec.gov/Archives/edgar/data/8670/000122520819012133/0001225208-19-012133-index.htm
2020-01-17	John Ayala	Corp. VP	Sell	6,484.00	176.03	1,141,378.52	13,094.31	https://www.sec.gov/Archives/edgar/data/8670/000122520820000935/0001225208-20-000935-index.htm
2019-02-14	Carlos A Rodriguez	President & CEO	Sell	17,656.00	148.59	2,623,575.66	131,186.05	https://www.sec.gov/Archives/edgar/data/8670/000122520819002672/0001225208-19-002672-index.htm
2019-09-10	Carlos A Rodriguez	President & CEO	Sell	550.00	165.47	91,006.30	131,787.51	https://www.sec.gov/Archives/edgar/data/8670/000122520819012376/0001225208-19-012376-index.htm
2019-09-10	Carlos A Rodriguez	President & CEO	Sell	100.00	166.21	16,620.70	132,337.51	https://www.sec.gov/Archives/edgar/data/8670/000122520819012376/0001225208-19-012376-index.htm
2019-11-14	Carlos A Rodriguez	President & CEO	Sell	11,689.00	170.25	1,990,028.87	133,209.51	https://www.sec.gov/Archives/edgar/data/8670/000122520819014572/0001225208-19-014572-index.htm
2020-09-09	Carlos A Rodriguez	President & CEO	Sell	8,636.00	136.80	1,181,361.62	133,933.55	https://www.sec.gov/Archives/edgar/data/8670/000122520820011393/0001225208-20-011393-index.htm
2020-01-02	Dermot J O'Brien	Corp. VP	Sell	1,180.00	169.89	200,473.74	13,473.51	https://www.sec.gov/Archives/edgar/data/8670/000122520820000133/0001225208-20-000133-index.htm
2019-11-12	Peter Bisson	Director	Buy	1,953.00			13,497.00	https://www.sec.gov/Archives/edgar/data/8670/000122520819014479/0001225208-19-014479-index.htm
2020-09-02	Dermot J O'Brien	Corp. VP	Sell	8,312.00	138.18	1,148,552.16	13,546.85	https://www.sec.gov/Archives/edgar/data/8670/000122520820011259/0001225208-20-011259-index.htm
2019-09-12	Carlos A Rodriguez	President & CEO	Sell	12,811.00	161.74	2,072,025.52	135,644.51	https://www.sec.gov/Archives/edgar/data/8670/000122520819012559/0001225208-19-012559-index.htm
2019-09-11	Carlos A Rodriguez	President & CEO	Sell	7,888.00	163.04	1,286,020.08	137,831.51	https://www.sec.gov/Archives/edgar/data/8670/000122520819012376/0001225208-19-012376-index.htm
2019-11-13	Carlos A Rodriguez	President & CEO	Sell	2,728.00	167.21	456,137.97	142,170.51	https://www.sec.gov/Archives/edgar/data/8670/000122520819014572/0001225208-19-014572-index.htm
2020-09-09	Carlos A Rodriguez	President & CEO	Sell	1,300.00	138.38	179,899.20	142,569.55	https://www.sec.gov/Archives/edgar/data/8670/000122520820011393/0001225208-20-011393-index.htm
2020-09-09	Carlos A Rodriguez	President & CEO	Buy	52,229.00	90.63	4,733,514.27	143,869.55	https://www.sec.gov/Archives/edgar/data/8670/000122520820011393/0001225208-20-011393-index.htm
2019-11-13	Carlos A Rodriguez	President & CEO	Buy	48,571.00	107.35	5,214,096.85	144,898.51	https://www.sec.gov/Archives/edgar/data/8670/000122520819014572/0001225208-19-014572-index.htm
2019-11-14	Carlos A Rodriguez	President & CEO	Buy	48,571.00	107.35	5,214,096.85	144,898.51	https://www.sec.gov/Archives/edgar/data/8670/000122520819014572/0001225208-19-014572-index.htm
2019-09-11	Carlos A Rodriguez	President & CEO	Buy	49,392.00	75.10	3,709,339.20	145,719.51	https://www.sec.gov/Archives/edgar/data/8670/000122520819012376/0001225208-19-012376-index.htm
2020-01-02	Dermot J O'Brien	Corp. VP	Sell	240.00	170.73	40,975.92	14,653.51	https://www.sec.gov/Archives/edgar/data/8670/000122520820000133/0001225208-20-000133-index.htm
2019-09-12	Carlos A Rodriguez	President & CEO	Sell	100.00	162.27	16,227.00	148,455.51	https://www.sec.gov/Archives/edgar/data/8670/000122520819012559/0001225208-19-012559-index.htm
2019-09-12	Carlos A Rodriguez	President & CEO	Buy	52,228.00	90.63	4,733,423.64	148,555.51	https://www.sec.gov/Archives/edgar/data/8670/000122520819012559/0001225208-19-012559-index.htm
2019-02-14	Carlos A Rodriguez	President & CEO	Buy	36,364.00	86.61	3,149,486.04	148,842.05	https://www.sec.gov/Archives/edgar/data/8670/000122520819002672/0001225208-19-002672-index.htm
2020-01-02	Dermot J O'Brien	Corp. VP	Sell	80.00	171.40	13,712.00	14,893.51	https://www.sec.gov/Archives/edgar/data/8670/000122520820000133/0001225208-20-000133-index.htm
2019-07-03	Dermot J O'Brien	Corp. VP	Sell	1,771.00	162.04	286,979.92	14,896.22	https://www.sec.gov/Archives/edgar/data/8670/000122520819010070/0001225208-19-010070-index.htm
2019-09-03	Dermot J O'Brien	Corp. VP	Sell	6,294.00	167.87	1,056,586.37	14,896.51	https://www.sec.gov/Archives/edgar/data/8670/000122520819012141/0001225208-19-012141-index.htm
2020-08-05	Carlos A Rodriguez	President & CEO	Buy	57,679.04			149,319.55	https://www.sec.gov/Archives/edgar/data/8670/000122520820010415/0001225208-20-010415-index.htm
2019-02-08	Maria Black	Corp. VP	Sell	1,614.00	146.61	236,628.54	16,076.73	https://www.sec.gov/Archives/edgar/data/8670/000122520819002222/0001225208-19-002222-index.htm
2019-01-22	John Ayala	Corp. VP	Buy	3,121.00	86.61	270,309.81	16,214.28	https://www.sec.gov/Archives/edgar/data/8670/000122520819001106/0001225208-19-001106-index.htm
2019-08-06	Carlos A Rodriguez	President & CEO	Buy	71,154.38			167,481.51	https://www.sec.gov/Archives/edgar/data/8670/000122520819011078/0001225208-19-011078-index.htm
2020-01-03	Thomas J Perrotti	Corp. VP	Sell	8,326.00	169.55	1,411,648.32	17,087.76	https://www.sec.gov/Archives/edgar/data/8670/000122520820000419/0001225208-20-000419-index.htm
2019-09-03	Maria Black	Corp. VP	Sell	4,432.00	167.96	744,385.42	17,351.82	https://www.sec.gov/Archives/edgar/data/8670/000122520819012134/0001225208-19-012134-index.htm
2019-01-22	Dermot J O'Brien	Corp. VP	Sell	3,803.00	134.04	509,765.53	17,538.14	https://www.sec.gov/Archives/edgar/data/8670/000122520819001107/0001225208-19-001107-index.htm
2019-02-08	Maria Black	Corp. VP	Buy	1,895.00	86.61	164,125.95	17,690.73	https://www.sec.gov/Archives/edgar/data/8670/000122520819002222/0001225208-19-002222-index.htm
2020-02-04	Deborah L Dyson	Corp. VP	Sell	3,250.00	176.67	574,177.50	18,303.74	https://www.sec.gov/Archives/edgar/data/8670/000122520820001671/0001225208-20-001671-index.htm
2019-09-03	John Ayala	Corp. VP	Sell	4,340.00	167.96	728,963.76	18,723.31	https://www.sec.gov/Archives/edgar/data/8670/000122520819012133/0001225208-19-012133-index.htm
2019-01-03	Thomas J Perrotti	Corp. VP	Sell	7,162.00	126.86	908,578.48	18,880.33	https://www.sec.gov/Archives/edgar/data/8670/000122520819000652/0001225208-19-000652-index.htm
2019-01-22	Thomas J Perrotti	Corp. VP	Sell	1,314.00	133.99	176,062.86	19,087.33	https://www.sec.gov/Archives/edgar/data/8670/000122520819001108/0001225208-19-001108-index.htm
2019-02-13	John Ayala	Corp. VP	Buy	6,428.00	107.35	690,045.80	19,521.28	https://www.sec.gov/Archives/edgar/data/8670/000122520819002523/0001225208-19-002523-index.htm
2020-01-17	John Ayala	Corp. VP	Buy	6,484.00	146.75	951,527.00	19,578.31	https://www.sec.gov/Archives/edgar/data/8670/000122520820000935/0001225208-20-000935-index.htm
2019-01-22	Thomas J Perrotti	Corp. VP	Buy	1,521.00	86.61	131,733.81	20,401.33	https://www.sec.gov/Archives/edgar/data/8670/000122520819001108/0001225208-19-001108-index.htm
2019-09-03	Dermot J O'Brien	Corp. VP	Sell	6,292.00	167.98	1,056,923.87	21,190.51	https://www.sec.gov/Archives/edgar/data/8670/000122520819012141/0001225208-19-012141-index.htm
2019-01-22	Dermot J O'Brien	Corp. VP	Buy	3,803.00	86.61	329,377.83	21,341.14	https://www.sec.gov/Archives/edgar/data/8670/000122520819001107/0001225208-19-001107-index.htm
2020-01-03	Deborah L Dyson	Corp. VP	Sell	3,250.00	168.06	546,195.00	21,553.74	https://www.sec.gov/Archives/edgar/data/8670/000122520820000418/0001225208-20-000418-index.htm
2019-09-03	Maria Black	Corp. VP	Sell	3,582.00	167.91	601,450.04	21,783.82	https://www.sec.gov/Archives/edgar/data/8670/000122520819012134/0001225208-19-012134-index.htm
2020-09-02	Dermot J O'Brien	Corp. VP	Sell	7,714.00	140.00	1,079,960.00	21,858.85	https://www.sec.gov/Archives/edgar/data/8670/000122520820011259/0001225208-20-011259-index.htm
2019-03-15	Stuart Sackman	Corp. VP	Sell	1,478.00	155.13	229,283.62	22,644.02	https://www.sec.gov/Archives/edgar/data/8670/000122520819005383/0001225208-19-005383-index.htm
2019-09-03	Stuart Sackman	Corp. VP	Sell	6,756.00	167.90	1,134,339.16	22,644.31	https://www.sec.gov/Archives/edgar/data/8670/000122520819012145/0001225208-19-012145-index.htm
2020-09-02	Stuart Sackman	Corp. VP	Sell	7,103.00	138.18	981,492.54	22,644.85	https://www.sec.gov/Archives/edgar/data/8670/000122520820011256/0001225208-20-011256-index.htm
2019-02-05	Douglas W Politi	Insider	Sell	6,035.00	145.01	875,129.32	22,793.92	https://www.sec.gov/Archives/edgar/data/8670/000122520819001836/0001225208-19-001836-index.htm
2019-03-15	Douglas W Politi	Insider	Sell	4,196.00	155.13	650,929.68	22,793.92	https://www.sec.gov/Archives/edgar/data/8670/000122520819005417/0001225208-19-005417-index.htm
2019-09-03	John Ayala	Corp. VP	Sell	3,909.00	167.95	656,516.55	23,063.31	https://www.sec.gov/Archives/edgar/data/8670/000122520819012133/0001225208-19-012133-index.htm
2020-01-02	Douglas W Politi	Corp. VP	Sell	11,377.00	169.91	1,933,111.58	23,119.02	https://www.sec.gov/Archives/edgar/data/8670/000122520820000134/0001225208-20-000134-index.htm
2020-08-05	Deborah L Dyson	Corp. VP	Buy	5,935.04			23,504.78	https://www.sec.gov/Archives/edgar/data/8670/000122520820010411/0001225208-20-010411-index.htm
2020-09-02	Joseph DeSilva	Corp VP	Sell	268.00	138.18	37,032.24	2,404.94	https://www.sec.gov/Archives/edgar/data/8670/000122520820011266/0001225208-20-011266-index.htm
2020-11-02	Joseph DeSilva	Corp VP	Sell	450.00	160.00	72,000.00	2,404.94	https://www.sec.gov/Archives/edgar/data/8670/000122520820012944/0001225208-20-012944-index.htm
2020-01-02	Donald Weinstein	Corporate VP	Sell	1,600.00	169.89	271,825.60	24,109.58	https://www.sec.gov/Archives/edgar/data/8670/000122520820000135/0001225208-20-000135-index.htm
2020-02-06	Donald Weinstein	Corporate VP	Sell	2,468.00	180.00	444,240.00	24,109.58	https://www.sec.gov/Archives/edgar/data/8670/000122520820001792/0001225208-20-001792-index.htm
2019-03-15	Stuart Sackman	Corp. VP	Buy	1,478.00	43.53	64,337.34	24,122.02	https://www.sec.gov/Archives/edgar/data/8670/000122520819005383/0001225208-19-005383-index.htm
2019-02-13	Donald Weinstein	Corporate VP	Sell	1,706.00	150.39	256,567.05	24,514.40	https://www.sec.gov/Archives/edgar/data/8670/000122520819002524/0001225208-19-002524-index.htm
2019-04-23	Donald Weinstein	Corporate VP	Sell	943.00	165.02	155,613.86	24,514.40	https://www.sec.gov/Archives/edgar/data/8670/000122520819007145/0001225208-19-007145-index.htm
2020-11-03	Joseph DeSilva	Corp VP	Buy	64.00	107.35	6,870.40	2,468.94	https://www.sec.gov/Archives/edgar/data/8670/000122520820012995/0001225208-20-012995-index.htm
2019-09-03	Maria Black	Corp. VP	Sell	2,845.00	167.90	477,669.81	25,365.82	https://www.sec.gov/Archives/edgar/data/8670/000122520819012134/0001225208-19-012134-index.htm
2019-01-03	Thomas J Perrotti	Corp. VP	Buy	8,095.00	90.63	733,649.85	25,410.33	https://www.sec.gov/Archives/edgar/data/8670/000122520819000652/0001225208-19-000652-index.htm
2020-01-03	Thomas J Perrotti	Corp. VP	Sell	4,176.00	170.11	710,362.66	25,413.76	https://www.sec.gov/Archives/edgar/data/8670/000122520820000419/0001225208-20-000419-index.htm
2019-04-23	Donald Weinstein	Corporate VP	Sell	534.00	165.01	88,115.34	25,457.40	https://www.sec.gov/Archives/edgar/data/8670/000122520819007145/0001225208-19-007145-index.htm
2020-01-02	Donald Weinstein	Corporate VP	Sell	400.00	170.86	68,342.00	25,709.58	https://www.sec.gov/Archives/edgar/data/8670/000122520820000135/0001225208-20-000135-index.htm
2019-04-23	Donald Weinstein	Corporate VP	Sell	229.00	165.00	37,785.00	25,991.40	https://www.sec.gov/Archives/edgar/data/8670/000122520819007145/0001225208-19-007145-index.htm
2019-01-03	Thomas J Perrotti	Corp. VP	Sell	1,328.00	128.84	171,099.52	26,042.33	https://www.sec.gov/Archives/edgar/data/8670/000122520819000652/0001225208-19-000652-index.htm
2019-09-03	Donald Weinstein	Corporate VP	Sell	443.00	167.54	74,219.33	26,109.58	https://www.sec.gov/Archives/edgar/data/8670/000122520819012146/0001225208-19-012146-index.htm
2019-02-13	Donald Weinstein	Corporate VP	Buy	1,706.00	69.72	118,937.20	26,220.40	https://www.sec.gov/Archives/edgar/data/8670/000122520819002524/0001225208-19-002524-index.htm
2019-04-23	Donald Weinstein	Corporate VP	Buy	1,706.00	69.72	118,937.20	26,220.40	https://www.sec.gov/Archives/edgar/data/8670/000122520819007145/0001225208-19-007145-index.htm
2020-06-30	John Ayala	Corp. VP	Buy	13,432.00			26,526.31	https://www.sec.gov/Archives/edgar/data/8670/000122520820009447/0001225208-20-009447-index.htm
2020-09-02	John Ayala	Corp. VP	Sell	6,901.00	138.18	953,580.18	26,526.85	https://www.sec.gov/Archives/edgar/data/8670/000122520820011270/0001225208-20-011270-index.htm
2019-09-03	Donald Weinstein	Corporate VP	Sell	32.00	168.96	5,406.72	26,552.58	https://www.sec.gov/Archives/edgar/data/8670/000122520819012146/0001225208-19-012146-index.htm
2020-02-06	Donald Weinstein	Corporate VP	Buy	2,468.00	86.61	213,753.48	26,577.58	https://www.sec.gov/Archives/edgar/data/8670/000122520820001792/0001225208-20-001792-index.htm
2020-09-01	Joseph DeSilva	Corp VP	Sell	559.00	138.79	77,583.61	2,672.94	https://www.sec.gov/Archives/edgar/data/8670/000122520820011266/0001225208-20-011266-index.htm
2019-09-03	John Ayala	Corp. VP	Sell	3,273.00	167.88	549,461.42	26,972.31	https://www.sec.gov/Archives/edgar/data/8670/000122520819012133/0001225208-19-012133-index.htm
2019-03-15	Douglas W Politi	Insider	Buy	4,196.00	86.61	363,415.56	26,989.92	https://www.sec.gov/Archives/edgar/data/8670/000122520819005417/0001225208-19-005417-index.htm
2019-08-06	Deborah L Dyson	Corp. VP	Buy	4,703.48			27,040.74	https://www.sec.gov/Archives/edgar/data/8670/000122520819011072/0001225208-19-011072-index.htm
2019-01-03	Thomas J Perrotti	Corp. VP	Sell	1,296.00	127.63	165,409.78	27,370.33	https://www.sec.gov/Archives/edgar/data/8670/000122520819000652/0001225208-19-000652-index.htm
2019-09-03	Dermot J O'Brien	Corp. VP	Sell	5,828.00	167.96	978,859.22	27,482.51	https://www.sec.gov/Archives/edgar/data/8670/000122520819012141/0001225208-19-012141-index.htm
2019-11-12	Francine S Katsoudas	Director	Buy	1,863.00			2,753.00	https://www.sec.gov/Archives/edgar/data/8670/000122520819014487/0001225208-19-014487-index.htm
2020-08-05	Dermot J O'Brien	Corp. VP	Buy	14,249.34			27,795.85	https://www.sec.gov/Archives/edgar/data/8670/000122520820010402/0001225208-20-010402-index.htm
2019-01-03	Thomas J Perrotti	Corp. VP	Buy	2,735.00	75.10	205,398.50	28,145.33	https://www.sec.gov/Archives/edgar/data/8670/000122520819000652/0001225208-19-000652-index.htm
2019-09-03	Maria Black	Corp. VP	Sell	1,982.00	167.81	332,595.46	28,210.82	https://www.sec.gov/Archives/edgar/data/8670/000122520819012134/0001225208-19-012134-index.htm
2019-09-03	John Ayala	Corp. VP	Buy	6,429.00	107.35	690,153.15	28,436.31	https://www.sec.gov/Archives/edgar/data/8670/000122520819012133/0001225208-19-012133-index.htm
2020-11-02	Joseph DeSilva	Corp VP	Buy	450.00	107.35	48,307.50	2,854.94	https://www.sec.gov/Archives/edgar/data/8670/000122520820012944/0001225208-20-012944-index.htm
2019-01-03	Thomas J Perrotti	Corp. VP	Sell	1,000.00	128.57	128,567.00	28,666.33	https://www.sec.gov/Archives/edgar/data/8670/000122520819000652/0001225208-19-000652-index.htm
2019-08-06	Dermot J O'Brien	Corp. VP	Buy	13,835.29			28,731.51	https://www.sec.gov/Archives/edgar/data/8670/000122520819011075/0001225208-19-011075-index.htm
2019-02-05	Douglas W Politi	Insider	Buy	4,835.00	69.72	337,081.70	28,828.92	https://www.sec.gov/Archives/edgar/data/8670/000122520819001836/0001225208-19-001836-index.htm
2019-11-12	RICHARD T CLARK	Director	Buy	1,953.00			28,885.86	https://www.sec.gov/Archives/edgar/data/8670/000122520819014480/0001225208-19-014480-index.htm
2019-09-03	Maria Black	Corp. VP	Buy	3,786.00	90.63	343,125.18	29,156.82	https://www.sec.gov/Archives/edgar/data/8670/000122520819012134/0001225208-19-012134-index.htm
2019-09-03	Stuart Sackman	Corp. VP	Sell	1,000.00	168.80	168,800.00	29,400.31	https://www.sec.gov/Archives/edgar/data/8670/000122520819012145/0001225208-19-012145-index.htm
2020-09-02	Dermot J O'Brien	Corp. VP	Buy	7,714.00	107.35	828,097.90	29,572.85	https://www.sec.gov/Archives/edgar/data/8670/000122520820011259/0001225208-20-011259-index.htm
2020-09-02	Dermot J O'Brien	Corp. VP	Sell	6,529.00	140.00	914,060.00	29,572.85	https://www.sec.gov/Archives/edgar/data/8670/000122520820011259/0001225208-20-011259-index.htm
2019-09-03	Thomas J Perrotti	Corp. VP	Sell	5,671.00	168.07	953,096.62	29,589.76	https://www.sec.gov/Archives/edgar/data/8670/000122520819012142/0001225208-19-012142-index.htm
2019-08-06	John Ayala	Corp. VP	Buy	16,568.03			29,661.31	https://www.sec.gov/Archives/edgar/data/8670/000122520819011069/0001225208-19-011069-index.htm
2019-01-03	Thomas J Perrotti	Corp. VP	Buy	1,521.00	86.61	131,733.81	29,666.33	https://www.sec.gov/Archives/edgar/data/8670/000122520819000652/0001225208-19-000652-index.htm
2019-09-03	Dermot J O'Brien	Corp. VP	Buy	7,714.00	107.35	828,097.90	29,702.51	https://www.sec.gov/Archives/edgar/data/8670/000122520819012141/0001225208-19-012141-index.htm
2020-08-05	Douglas W Politi	Corp. VP	Buy	6,726.82			29,909.38	https://www.sec.gov/Archives/edgar/data/8670/000122520820010414/0001225208-20-010414-index.htm
2019-08-06	Donald Weinstein	Corporate VP	Buy	5,533.18			30,047.58	https://www.sec.gov/Archives/edgar/data/8670/000122520819011080/0001225208-19-011080-index.htm
2019-09-03	Maria Black	Corp. VP	Sell	700.00	168.71	118,097.00	30,192.82	https://www.sec.gov/Archives/edgar/data/8670/000122520819012134/0001225208-19-012134-index.htm
2019-09-03	John Ayala	Corp. VP	Sell	3,077.00	167.87	516,526.76	30,245.31	https://www.sec.gov/Archives/edgar/data/8670/000122520819012133/0001225208-19-012133-index.htm
2020-06-30	Maria Black	Corp. VP	Buy	13,432.00			30,860.82	https://www.sec.gov/Archives/edgar/data/8670/000122520820009448/0001225208-20-009448-index.htm
2019-09-03	Maria Black	Corp. VP	Sell	500.00	168.83	84,414.00	30,892.82	https://www.sec.gov/Archives/edgar/data/8670/000122520819012134/0001225208-19-012134-index.htm
2020-09-02	Maria Black	Corp. VP	Sell	7,040.00	138.18	972,787.20	30,934.36	https://www.sec.gov/Archives/edgar/data/8670/000122520820011269/0001225208-20-011269-index.htm
2019-08-06	Douglas W Politi	Insider	Buy	8,300.61			31,151.46	https://www.sec.gov/Archives/edgar/data/8670/000122520819011077/0001225208-19-011077-index.htm
2019-09-03	Maria Black	Corp. VP	Sell	300.00	168.91	50,673.00	31,392.82	https://www.sec.gov/Archives/edgar/data/8670/000122520819012134/0001225208-19-012134-index.htm
2020-08-05	Joseph DeSilva	Corp VP	Buy	1,626.70			3,142.94	https://www.sec.gov/Archives/edgar/data/8670/000122520820010427/0001225208-20-010427-index.htm
2019-08-06	Maria Black	Corp. VP	Buy	15,460.02			31,615.82	https://www.sec.gov/Archives/edgar/data/8670/000122520819011070/0001225208-19-011070-index.htm
2019-09-03	Maria Black	Corp. VP	Sell	200.00	169.06	33,812.00	31,692.82	https://www.sec.gov/Archives/edgar/data/8670/000122520819012134/0001225208-19-012134-index.htm
2019-09-03	Maria Black	Corp. VP	Buy	2,736.00	75.10	205,473.60	31,892.82	https://www.sec.gov/Archives/edgar/data/8670/000122520819012134/0001225208-19-012134-index.htm
2019-09-03	John Ayala	Corp. VP	Buy	4,309.00	90.63	390,524.67	32,745.31	https://www.sec.gov/Archives/edgar/data/8670/000122520819012133/0001225208-19-012133-index.htm
2019-09-03	Dermot J O'Brien	Corp. VP	Sell	4,017.00	167.96	674,691.30	33,310.51	https://www.sec.gov/Archives/edgar/data/8670/000122520819012141/0001225208-19-012141-index.htm
2019-09-03	John Ayala	Corp. VP	Sell	800.00	168.68	134,946.40	33,322.31	https://www.sec.gov/Archives/edgar/data/8670/000122520819012133/0001225208-19-012133-index.htm
2020-09-02	John Ayala	Corp. VP	Sell	6,428.00	140.00	899,920.00	33,427.85	https://www.sec.gov/Archives/edgar/data/8670/000122520820011270/0001225208-20-011270-index.htm
2019-09-03	John Ayala	Corp. VP	Sell	800.00	168.85	135,079.20	34,122.31	https://www.sec.gov/Archives/edgar/data/8670/000122520819012133/0001225208-19-012133-index.htm
2020-01-02	Douglas W Politi	Corp. VP	Sell	9,609.00	169.90	1,632,578.71	34,496.02	https://www.sec.gov/Archives/edgar/data/8670/000122520820000134/0001225208-20-000134-index.htm
2020-08-05	Stuart Sackman	Corp. VP	Buy	11,874.54			34,518.85	https://www.sec.gov/Archives/edgar/data/8670/000122520820010403/0001225208-20-010403-index.htm
2019-09-03	John Ayala	Corp. VP	Sell	500.00	168.80	84,399.00	34,922.31	https://www.sec.gov/Archives/edgar/data/8670/000122520819012133/0001225208-19-012133-index.htm
2019-08-06	Thomas J Perrotti	Corp. VP	Buy	16,013.43			35,100.76	https://www.sec.gov/Archives/edgar/data/8670/000122520819011076/0001225208-19-011076-index.htm
2019-09-03	Thomas J Perrotti	Corp. VP	Sell	4,088.00	167.30	683,901.96	35,260.76	https://www.sec.gov/Archives/edgar/data/8670/000122520819012142/0001225208-19-012142-index.htm
2019-09-03	John Ayala	Corp. VP	Sell	400.00	168.87	67,547.20	35,422.31	https://www.sec.gov/Archives/edgar/data/8670/000122520819012133/0001225208-19-012133-index.htm
2019-09-03	John Ayala	Corp. VP	Sell	400.00	168.92	67,566.00	35,822.31	https://www.sec.gov/Archives/edgar/data/8670/000122520819012133/0001225208-19-012133-index.htm
2020-09-02	Dermot J O'Brien	Corp. VP	Buy	6,529.00	90.63	591,723.27	36,101.85	https://www.sec.gov/Archives/edgar/data/8670/000122520820011259/0001225208-20-011259-index.htm
2019-09-03	John Ayala	Corp. VP	Buy	3,477.00	75.10	261,122.70	36,222.31	https://www.sec.gov/Archives/edgar/data/8670/000122520819012133/0001225208-19-012133-index.htm
2019-09-03	Dermot J O'Brien	Corp. VP	Buy	6,528.00	90.63	591,632.64	36,230.51	https://www.sec.gov/Archives/edgar/data/8670/000122520819012141/0001225208-19-012141-index.htm
2019-08-06	Stuart Sackman	Corp. VP	Buy	13,835.29			36,479.31	https://www.sec.gov/Archives/edgar/data/8670/000122520819011079/0001225208-19-011079-index.htm
2020-01-02	Brock Albinson	Corp. VP	Sell	1,481.00	169.85	251,547.85	3,704.71	https://www.sec.gov/Archives/edgar/data/8670/000122520820000130/0001225208-20-000130-index.htm
2019-09-03	Dermot J O'Brien	Corp. VP	Sell	1,320.00	168.60	222,554.64	37,327.51	https://www.sec.gov/Archives/edgar/data/8670/000122520819012141/0001225208-19-012141-index.htm
2019-01-22	Brock Albinson	Corp. VP	Sell	385.00	133.99	51,586.15	3,754.93	https://www.sec.gov/Archives/edgar/data/8670/000122520819001105/0001225208-19-001105-index.htm
2020-06-30	Donald Weinstein	Corporate VP	Buy	13,432.00			37,541.58	https://www.sec.gov/Archives/edgar/data/8670/000122520820009449/0001225208-20-009449-index.htm
2020-09-02	Donald Weinstein	Corporate VP	Sell	2,500.00	140.00	350,000.00	37,735.04	https://www.sec.gov/Archives/edgar/data/8670/000122520820011255/0001225208-20-011255-index.htm
2020-09-01	Joseph DeSilva	Corp VP	Buy	644.00	90.63	58,365.72	3,786.94	https://www.sec.gov/Archives/edgar/data/8670/000122520820011266/0001225208-20-011266-index.htm
2020-08-05	John Ayala	Corp. VP	Buy	11,874.54			38,400.85	https://www.sec.gov/Archives/edgar/data/8670/000122520820010407/0001225208-20-010407-index.htm
2020-09-01	John Ayala	Corp. VP	Sell	4,309.00	138.79	598,046.11	38,400.85	https://www.sec.gov/Archives/edgar/data/8670/000122520820011270/0001225208-20-011270-index.htm
2019-09-03	Dermot J O'Brien	Corp. VP	Sell	800.00	168.92	135,135.20	38,647.51	https://www.sec.gov/Archives/edgar/data/8670/000122520819012141/0001225208-19-012141-index.htm
2019-09-03	Thomas J Perrotti	Corp. VP	Sell	2,790.00	167.88	468,390.78	39,348.76	https://www.sec.gov/Archives/edgar/data/8670/000122520819012142/0001225208-19-012142-index.htm
2019-09-03	Dermot J O'Brien	Corp. VP	Sell	700.00	168.92	118,241.90	39,447.51	https://www.sec.gov/Archives/edgar/data/8670/000122520819012141/0001225208-19-012141-index.htm
2020-09-02	John Ayala	Corp. VP	Buy	6,428.00	107.35	690,045.80	39,855.85	https://www.sec.gov/Archives/edgar/data/8670/000122520820011270/0001225208-20-011270-index.htm
2020-01-02	Michael C Eberhard	Corporate Vice President	Sell	11,334.00	170.14	1,928,389.43	40,001.31	https://www.sec.gov/Archives/edgar/data/8670/000122520820000132/0001225208-20-000132-index.htm
2020-02-06	Michael C Eberhard	Corporate Vice President	Sell	13,563.00	180.00	2,441,340.00	40,001.31	https://www.sec.gov/Archives/edgar/data/8670/000122520820001791/0001225208-20-001791-index.htm
2019-09-03	Dermot J O'Brien	Corp. VP	Sell	400.00	168.94	67,575.20	40,147.51	https://www.sec.gov/Archives/edgar/data/8670/000122520819012141/0001225208-19-012141-index.htm
2019-09-03	Thomas J Perrotti	Corp. VP	Buy	12,857.00	107.35	1,380,198.95	40,443.76	https://www.sec.gov/Archives/edgar/data/8670/000122520819012142/0001225208-19-012142-index.htm
2019-09-03	Dermot J O'Brien	Corp. VP	Sell	100.00	169.28	16,928.00	40,547.51	https://www.sec.gov/Archives/edgar/data/8670/000122520819012141/0001225208-19-012141-index.htm
2019-09-03	Dermot J O'Brien	Corp. VP	Buy	4,417.00	75.10	331,716.70	40,647.51	https://www.sec.gov/Archives/edgar/data/8670/000122520819012141/0001225208-19-012141-index.htm
2020-01-02	Douglas W Politi	Corp. VP	Buy	13,677.00	75.10	1,027,142.70	40,890.46	https://www.sec.gov/Archives/edgar/data/8670/000122520820000134/0001225208-20-000134-index.htm
2019-01-22	Brock Albinson	Corp. VP	Buy	385.00	86.61	33,344.85	4,139.93	https://www.sec.gov/Archives/edgar/data/8670/000122520819001105/0001225208-19-001105-index.htm
2019-09-03	Thomas J Perrotti	Corp. VP	Sell	1,763.00	167.79	295,817.30	42,138.76	https://www.sec.gov/Archives/edgar/data/8670/000122520819012142/0001225208-19-012142-index.htm
2020-09-01	John Ayala	Corp. VP	Buy	4,309.00	90.63	390,524.67	42,709.85	https://www.sec.gov/Archives/edgar/data/8670/000122520820011270/0001225208-20-011270-index.htm
2020-08-05	Maria Black	Corp. VP	Buy	11,874.54			42,808.36	https://www.sec.gov/Archives/edgar/data/8670/000122520820010408/0001225208-20-010408-index.htm
2019-08-06	Michael C Eberhard	Corporate Vice President	Buy	7,194.19			43,390.31	https://www.sec.gov/Archives/edgar/data/8670/000122520819011073/0001225208-19-011073-index.htm
2020-08-05	Donald Weinstein	Corporate VP	Buy	6,331.47			43,873.04	https://www.sec.gov/Archives/edgar/data/8670/000122520820010431/0001225208-20-010431-index.htm
2019-09-03	Thomas J Perrotti	Corp. VP	Sell	1,062.00	167.69	178,087.84	43,901.76	https://www.sec.gov/Archives/edgar/data/8670/000122520819012142/0001225208-19-012142-index.htm
2020-01-02	Douglas W Politi	Corp. VP	Sell	3,414.00	169.89	579,997.63	44,105.02	https://www.sec.gov/Archives/edgar/data/8670/000122520820000134/0001225208-20-000134-index.htm
2019-09-03	Thomas J Perrotti	Corp. VP	Buy	4,047.00	90.63	366,779.61	44,490.76	https://www.sec.gov/Archives/edgar/data/8670/000122520819012142/0001225208-19-012142-index.htm
2019-09-03	Thomas J Perrotti	Corp. VP	Sell	842.00	167.67	141,175.61	44,963.76	https://www.sec.gov/Archives/edgar/data/8670/000122520819012142/0001225208-19-012142-index.htm
2020-08-05	Michael C Eberhard	Corporate Vice President	Buy	5,144.26			45,145.57	https://www.sec.gov/Archives/edgar/data/8670/000122520820010413/0001225208-20-010413-index.htm
2019-09-03	Michael A Bonarti	Corporate Vice President	Sell	6,311.00	168.00	1,060,216.45	45,217.04	https://www.sec.gov/Archives/edgar/data/8670/000122520819012135/0001225208-19-012135-index.htm
2020-01-02	Michael A Bonarti	Corporate Vice President	Sell	3,607.00	169.89	612,778.80	45,217.04	https://www.sec.gov/Archives/edgar/data/8670/000122520820000131/0001225208-20-000131-index.htm
2019-09-03	Thomas J Perrotti	Corp. VP	Sell	700.00	169.15	118,404.30	45,805.76	https://www.sec.gov/Archives/edgar/data/8670/000122520819012142/0001225208-19-012142-index.htm
2020-08-05	SREENIVASA KUTAM	Corp VP	Buy	1,626.70			4,622.70	https://www.sec.gov/Archives/edgar/data/8670/000122520820010428/0001225208-20-010428-index.htm
2019-09-03	Thomas J Perrotti	Corp. VP	Sell	300.00	168.93	50,677.80	46,505.76	https://www.sec.gov/Archives/edgar/data/8670/000122520819012142/0001225208-19-012142-index.htm
2019-09-03	Thomas J Perrotti	Corp. VP	Sell	200.00	169.13	33,826.40	46,805.76	https://www.sec.gov/Archives/edgar/data/8670/000122520819012142/0001225208-19-012142-index.htm
2019-09-03	Thomas J Perrotti	Corp. VP	Sell	120.00	169.20	20,303.40	47,005.76	https://www.sec.gov/Archives/edgar/data/8670/000122520819012142/0001225208-19-012142-index.htm
2019-09-03	Thomas J Perrotti	Corp. VP	Sell	101.00	169.17	17,086.07	47,125.76	https://www.sec.gov/Archives/edgar/data/8670/000122520819012142/0001225208-19-012142-index.htm
2019-09-03	Thomas J Perrotti	Corp. VP	Buy	2,736.00	75.10	205,473.60	47,226.76	https://www.sec.gov/Archives/edgar/data/8670/000122520819012142/0001225208-19-012142-index.htm
2020-01-02	Douglas W Politi	Corp. VP	Sell	1,800.00	170.79	307,423.80	47,519.02	https://www.sec.gov/Archives/edgar/data/8670/000122520820000134/0001225208-20-000134-index.htm
2019-11-12	ROBERT GLENN HUBBARD	Director	Buy	1,863.00			48,589.40	https://www.sec.gov/Archives/edgar/data/8670/000122520819014481/0001225208-19-014481-index.htm
2020-09-02	Brock Albinson	Corp. VP	Sell	1,170.00	138.18	161,670.60	4,875.34	https://www.sec.gov/Archives/edgar/data/8670/000122520820011271/0001225208-20-011271-index.htm
2020-10-09	Brock Albinson	Corp. VP	Sell	1,833.00	150.00	274,950.00	4,875.34	https://www.sec.gov/Archives/edgar/data/8670/000122520820012420/0001225208-20-012420-index.htm
2020-01-02	Michael A Bonarti	Corporate Vice President	Sell	610.00	170.80	104,188.61	48,824.04	https://www.sec.gov/Archives/edgar/data/8670/000122520820000131/0001225208-20-000131-index.htm
2020-01-02	Douglas W Politi	Corp. VP	Sell	1,698.00	169.89	288,476.62	49,319.02	https://www.sec.gov/Archives/edgar/data/8670/000122520820000134/0001225208-20-000134-index.htm
2020-01-02	Michael A Bonarti	Corporate Vice President	Sell	200.00	171.62	34,324.00	49,434.04	https://www.sec.gov/Archives/edgar/data/8670/000122520820000131/0001225208-20-000131-index.htm
2020-01-02	Michael A Bonarti	Corporate Vice President	Buy	4,417.00	75.10	331,716.70	49,634.04	https://www.sec.gov/Archives/edgar/data/8670/000122520820000131/0001225208-20-000131-index.htm
2019-09-03	Brock Albinson	Corp. VP	Sell	1,729.00	167.74	290,015.54	5,028.71	https://www.sec.gov/Archives/edgar/data/8670/000122520819012132/0001225208-19-012132-index.htm
2019-02-05	Jan Siegmund	Corporate Vice President	Sell	36,403.00	145.02	5,279,308.67	50,322.68	https://www.sec.gov/Archives/edgar/data/8670/000122520819001837/0001225208-19-001837-index.htm
2019-04-23	Jan Siegmund	Corporate Vice President	Sell	27,272.00	165.00	4,499,880.00	50,322.68	https://www.sec.gov/Archives/edgar/data/8670/000122520819007144/0001225208-19-007144-index.htm
2020-01-02	Douglas W Politi	Corp. VP	Sell	1,442.00	170.67	246,100.37	51,017.02	https://www.sec.gov/Archives/edgar/data/8670/000122520820000134/0001225208-20-000134-index.htm
2020-01-02	Michael C Eberhard	Corporate Vice President	Sell	7,976.00	169.91	1,355,178.23	51,335.31	https://www.sec.gov/Archives/edgar/data/8670/000122520820000132/0001225208-20-000132-index.htm
2019-09-03	Michael A Bonarti	Corporate Vice President	Sell	5,739.00	167.02	958,504.82	51,528.04	https://www.sec.gov/Archives/edgar/data/8670/000122520819012135/0001225208-19-012135-index.htm
2020-07-10	Brian L. Michaud	Corp VP	Sell	250.00	145.00	36,250.00	5,161.55	https://www.sec.gov/Archives/edgar/data/8670/000122520820009720/0001225208-20-009720-index.htm
2020-01-02	Brock Albinson	Corp. VP	Sell	1,114.00	169.91	189,284.20	5,185.71	https://www.sec.gov/Archives/edgar/data/8670/000122520820000130/0001225208-20-000130-index.htm
2020-06-30	Michael A Bonarti	Corporate Vice President	Buy	6,716.00			51,933.04	https://www.sec.gov/Archives/edgar/data/8670/000122520820009450/0001225208-20-009450-index.htm
2020-01-02	Douglas W Politi	Corp. VP	Sell	700.00	171.51	120,056.30	52,459.02	https://www.sec.gov/Archives/edgar/data/8670/000122520820000134/0001225208-20-000134-index.htm
2020-01-02	Michael C Eberhard	Corporate Vice President	Buy	12,482.00	86.61	1,081,066.02	52,483.31	https://www.sec.gov/Archives/edgar/data/8670/000122520820000132/0001225208-20-000132-index.htm
2020-01-02	Douglas W Politi	Corp. VP	Buy	11,751.00	90.63	1,064,993.13	52,641.46	https://www.sec.gov/Archives/edgar/data/8670/000122520820000134/0001225208-20-000134-index.htm
2019-11-12	SCOTT F POWERS	Director	Buy	1,953.00			5,274.00	https://www.sec.gov/Archives/edgar/data/8670/000122520819014484/0001225208-19-014484-index.htm
2020-01-02	Douglas W Politi	Corp. VP	Sell	536.00	170.80	91,550.41	53,159.02	https://www.sec.gov/Archives/edgar/data/8670/000122520820000134/0001225208-20-000134-index.htm
2020-02-06	Michael C Eberhard	Corporate Vice President	Buy	13,563.00	75.10	1,018,581.30	53,564.31	https://www.sec.gov/Archives/edgar/data/8670/000122520820001791/0001225208-20-001791-index.htm
2020-01-02	Douglas W Politi	Corp. VP	Sell	500.00	171.57	85,782.50	53,695.02	https://www.sec.gov/Archives/edgar/data/8670/000122520820000134/0001225208-20-000134-index.htm
2020-04-13	Brian L. Michaud	Corp VP	Sell	250.00	140.23	35,057.50	5,411.55	https://www.sec.gov/Archives/edgar/data/8670/000122520820006426/0001225208-20-006426-index.htm
2020-01-02	Douglas W Politi	Corp. VP	Sell	400.00	170.94	68,375.20	54,195.02	https://www.sec.gov/Archives/edgar/data/8670/000122520820000134/0001225208-20-000134-index.htm
2020-01-02	Douglas W Politi	Corp. VP	Sell	200.00	171.61	34,321.00	54,595.02	https://www.sec.gov/Archives/edgar/data/8670/000122520820000134/0001225208-20-000134-index.htm
2020-01-02	Douglas W Politi	Corp. VP	Buy	2,098.00	86.61	181,707.78	54,739.46	https://www.sec.gov/Archives/edgar/data/8670/000122520820000134/0001225208-20-000134-index.htm
2019-11-12	JOHN P III JONES	Director	Buy	3,065.00			54,806.69	https://www.sec.gov/Archives/edgar/data/8670/000122520819014482/0001225208-19-014482-index.htm
2019-08-06	Michael A Bonarti	Corporate Vice President	Buy	14,942.90			55,927.04	https://www.sec.gov/Archives/edgar/data/8670/000122520819011071/0001225208-19-011071-index.htm
2020-11-02	Michael A Bonarti	Corporate Vice President	Sell	28,203.00	160.00	4,512,480.00	56,062.37	https://www.sec.gov/Archives/edgar/data/8670/000122520820012943/0001225208-20-012943-index.htm
2019-09-03	Michael A Bonarti	Corporate Vice President	Sell	3,832.00	167.95	643,584.40	57,267.04	https://www.sec.gov/Archives/edgar/data/8670/000122520819012135/0001225208-19-012135-index.htm
2019-11-12	THOMAS J LYNCH	Director	Buy	1,863.00			5,794.00	https://www.sec.gov/Archives/edgar/data/8670/000122520819014483/0001225208-19-014483-index.htm
2020-01-02	Michael C Eberhard	Corporate Vice President	Sell	1,298.00	170.76	221,639.99	59,311.31	https://www.sec.gov/Archives/edgar/data/8670/000122520820000132/0001225208-20-000132-index.htm
2020-10-09	Michael A Bonarti	Corporate Vice President	Sell	674.00	150.00	101,100.00	59,517.37	https://www.sec.gov/Archives/edgar/data/8670/000122520820012421/0001225208-20-012421-index.htm
2020-09-01	Brock Albinson	Corp. VP	Sell	1,928.00	138.79	267,587.12	6,045.34	https://www.sec.gov/Archives/edgar/data/8670/000122520820011271/0001225208-20-011271-index.htm
2020-01-02	Michael C Eberhard	Corporate Vice President	Sell	1,148.00	171.33	196,682.25	60,609.31	https://www.sec.gov/Archives/edgar/data/8670/000122520820000132/0001225208-20-000132-index.htm
2019-09-03	Michael A Bonarti	Corporate Vice President	Sell	3,272.00	167.87	549,267.37	61,099.04	https://www.sec.gov/Archives/edgar/data/8670/000122520819012135/0001225208-19-012135-index.htm
2020-10-09	Brian L. Michaud	Corp VP	Sell	250.00	148.00	37,000.00	6,111.76	https://www.sec.gov/Archives/edgar/data/8670/000122520820012422/0001225208-20-012422-index.htm
2020-01-02	Michael C Eberhard	Corporate Vice President	Sell	395.00	171.60	67,781.21	61,757.31	https://www.sec.gov/Archives/edgar/data/8670/000122520820000132/0001225208-20-000132-index.htm
2020-01-02	Michael C Eberhard	Corporate Vice President	Buy	9,669.00	69.72	674,093.67	62,152.31	https://www.sec.gov/Archives/edgar/data/8670/000122520820000132/0001225208-20-000132-index.htm
2019-09-03	Michael A Bonarti	Corporate Vice President	Buy	13,250.00	75.10	995,075.00	62,699.04	https://www.sec.gov/Archives/edgar/data/8670/000122520819012135/0001225208-19-012135-index.htm
2020-01-02	Brock Albinson	Corp. VP	Sell	351.00	170.89	59,982.04	6,299.71	https://www.sec.gov/Archives/edgar/data/8670/000122520820000130/0001225208-20-000130-index.htm
2019-09-03	Michael A Bonarti	Corporate Vice President	Sell	1,200.00	168.98	202,778.40	64,371.04	https://www.sec.gov/Archives/edgar/data/8670/000122520819012135/0001225208-19-012135-index.htm
2019-09-03	Michael A Bonarti	Corporate Vice President	Sell	400.00	168.86	67,544.80	65,571.04	https://www.sec.gov/Archives/edgar/data/8670/000122520819012135/0001225208-19-012135-index.htm
2019-09-03	Michael A Bonarti	Corporate Vice President	Sell	400.00	168.98	67,592.00	65,971.04	https://www.sec.gov/Archives/edgar/data/8670/000122520819012135/0001225208-19-012135-index.htm
2019-09-03	Michael A Bonarti	Corporate Vice President	Buy	3,672.00	86.61	318,031.92	66,371.04	https://www.sec.gov/Archives/edgar/data/8670/000122520819012135/0001225208-19-012135-index.htm
2020-01-02	Brock Albinson	Corp. VP	Sell	210.00	171.01	35,911.47	6,650.71	https://www.sec.gov/Archives/edgar/data/8670/000122520820000130/0001225208-20-000130-index.htm
2020-08-05	Michael A Bonarti	Corporate Vice President	Buy	15,041.33			66,974.37	https://www.sec.gov/Archives/edgar/data/8670/000122520820010409/0001225208-20-010409-index.htm
2020-10-09	Brock Albinson	Corp. VP	Buy	1,833.00	146.75	268,992.75	6,708.34	https://www.sec.gov/Archives/edgar/data/8670/000122520820012420/0001225208-20-012420-index.htm
2019-04-15	Kathleen A Winters	Corp. VP	Buy	6,720.00			6,720.00	https://www.sec.gov/Archives/edgar/data/8670/000122520819006820/0001225208-19-006820-index.htm
2019-09-03	Brock Albinson	Corp. VP	Sell	1,622.00	167.74	272,072.66	6,757.71	https://www.sec.gov/Archives/edgar/data/8670/000122520819012132/0001225208-19-012132-index.htm
2020-01-02	Brock Albinson	Corp. VP	Buy	1,832.00	146.75	268,846.00	6,860.71	https://www.sec.gov/Archives/edgar/data/8670/000122520820000130/0001225208-20-000130-index.htm
2020-08-05	Brian L. Michaud	Corp VP	Buy	1,717.21			6,878.76	https://www.sec.gov/Archives/edgar/data/8670/000122520820010429/0001225208-20-010429-index.htm
2020-01-15	Don McGuire	Corp VP	Sell	326.00	172.07	56,094.82	6,916.50	https://www.sec.gov/Archives/edgar/data/8670/000122520820000839/0001225208-20-000839-index.htm
2020-09-02	Laura G Brown	Corp. VP	Sell	282.00	140.00	39,480.00	7,115.46	https://www.sec.gov/Archives/edgar/data/8670/000122520820011267/0001225208-20-011267-index.htm
2020-08-05	Brock Albinson	Corp. VP	Buy	3,560.63			7,265.34	https://www.sec.gov/Archives/edgar/data/8670/000122520820010406/0001225208-20-010406-index.htm
2019-08-06	Brock Albinson	Corp. VP	Buy	3,873.78			7,628.71	https://www.sec.gov/Archives/edgar/data/8670/000122520819011068/0001225208-19-011068-index.htm
2019-04-23	Jan Siegmund	Corporate Vice President	Buy	27,272.00	86.61	2,362,027.92	77,594.68	https://www.sec.gov/Archives/edgar/data/8670/000122520819007144/0001225208-19-007144-index.htm
2020-09-01	Brock Albinson	Corp. VP	Sell	1,828.00	138.79	253,708.12	7,973.34	https://www.sec.gov/Archives/edgar/data/8670/000122520820011271/0001225208-20-011271-index.htm
2020-08-05	Laura G Brown	Corp. VP	Buy	1,717.21			7,986.46	https://www.sec.gov/Archives/edgar/data/8670/000122520820010410/0001225208-20-010410-index.htm
2020-09-02	Don McGuire	Corp VP	Sell	209.00	138.18	28,879.62	8,012.68	https://www.sec.gov/Archives/edgar/data/8670/000122520820011261/0001225208-20-011261-index.htm
2019-09-03	Brock Albinson	Corp. VP	Buy	1,929.00	107.35	207,078.15	8,230.71	https://www.sec.gov/Archives/edgar/data/8670/000122520819012132/0001225208-19-012132-index.htm
2019-09-03	Brock Albinson	Corp. VP	Sell	1,473.00	167.70	247,017.68	8,379.71	https://www.sec.gov/Archives/edgar/data/8670/000122520819012132/0001225208-19-012132-index.htm
2020-11-02	Michael A Bonarti	Corporate Vice President	Sell	3,455.00	159.44	550,865.20	84,265.37	https://www.sec.gov/Archives/edgar/data/8670/000122520820012943/0001225208-20-012943-index.htm
2019-08-06	Don McGuire	Corp VP	Buy	2,846.33			8,523.50	https://www.sec.gov/Archives/edgar/data/8670/000122520819011074/0001225208-19-011074-index.htm
2019-02-05	Jan Siegmund	Corporate Vice President	Buy	36,403.00	69.72	2,537,907.95	86,725.68	https://www.sec.gov/Archives/edgar/data/8670/000122520819001837/0001225208-19-001837-index.htm
2020-11-02	Michael A Bonarti	Corporate Vice President	Buy	28,203.00	90.63	2,556,037.89	87,720.37	https://www.sec.gov/Archives/edgar/data/8670/000122520820012943/0001225208-20-012943-index.htm
2019-06-06	Francine S Katsoudas	Director	Buy	890.00			890.00	https://www.sec.gov/Archives/edgar/data/8670/000122520819009003/0001225208-19-009003-index.htm
2020-09-08	Carlos A Rodriguez	President & CEO	Sell	18,333.00	136.36	2,499,942.88	91,640.55	https://www.sec.gov/Archives/edgar/data/8670/000122520820011393/0001225208-20-011393-index.htm
2020-09-09	Carlos A Rodriguez	President & CEO	Sell	21,309.00	137.71	2,934,419.77	91,640.55	https://www.sec.gov/Archives/edgar/data/8670/000122520820011393/0001225208-20-011393-index.htm
2020-09-10	Carlos A Rodriguez	President & CEO	Sell	6,613.00	135.55	896,359.09	91,640.55	https://www.sec.gov/Archives/edgar/data/8670/000122520820011474/0001225208-20-011474-index.htm
2020-11-02	Carlos A Rodriguez	President & CEO	Sell	22,300.00	161.10	3,592,596.90	91,640.55	https://www.sec.gov/Archives/edgar/data/8670/000122520820012945/0001225208-20-012945-index.htm
2020-09-01	Brock Albinson	Corp. VP	Buy	1,928.00	107.35	206,970.80	9,193.34	https://www.sec.gov/Archives/edgar/data/8670/000122520820011271/0001225208-20-011271-index.htm
2020-08-05	Don McGuire	Corp VP	Buy	2,373.18			9,289.68	https://www.sec.gov/Archives/edgar/data/8670/000122520820010401/0001225208-20-010401-index.htm
2019-09-10	Carlos A Rodriguez	President & CEO	Sell	20,092.00	163.41	3,283,173.44	96,327.51	https://www.sec.gov/Archives/edgar/data/8670/000122520819012376/0001225208-19-012376-index.htm
2019-09-11	Carlos A Rodriguez	President & CEO	Sell	26,085.00	161.01	4,199,867.60	96,327.51	https://www.sec.gov/Archives/edgar/data/8670/000122520819012376/0001225208-19-012376-index.htm
2019-09-12	Carlos A Rodriguez	President & CEO	Sell	39,317.00	160.65	6,316,315.37	96,327.51	https://www.sec.gov/Archives/edgar/data/8670/000122520819012559/0001225208-19-012559-index.htm
2019-11-13	Carlos A Rodriguez	President & CEO	Sell	24,933.00	168.18	4,193,306.74	96,327.51	https://www.sec.gov/Archives/edgar/data/8670/000122520819014572/0001225208-19-014572-index.htm
2019-11-14	Carlos A Rodriguez	President & CEO	Sell	19,155.00	169.54	3,247,481.24	96,327.51	https://www.sec.gov/Archives/edgar/data/8670/000122520819014572/0001225208-19-014572-index.htm
2020-09-10	Carlos A Rodriguez	President & CEO	Sell	5,021.00	136.32	684,472.76	98,253.55	https://www.sec.gov/Archives/edgar/data/8670/000122520820011474/0001225208-20-011474-index.htm
2019-09-03	Brock Albinson	Corp. VP	Sell	1,131.00	167.67	189,631.38	9,852.71	https://www.sec.gov/Archives/edgar/data/8670/000122520819012132/0001225208-19-012132-index.htm

Automatic Data Processing, Inc

(NASDAQ:ADP)