Automatic Data Processing, Inc

(NASDAQ:ADP)

Latest On Automatic Data Processing, Inc (ADP):

Date/Time Type Description Signal Details
2024-06-14 05:40 ESTDividendA dividend of $1.4 has been announced on Apr 3, 2024. It will be paid Jul 1, 2024 with an ex-dividend date of Jun 14, 2024.Neutral
2024-03-07 04:40 ESTDividendA dividend of $1.4 has been announced on Jan 10, 2024. It will be paid Apr 1, 2024 with an ex-dividend date of Mar 7, 2024.Neutral
2023-12-07 04:40 ESTDividendA dividend of $1.4 has been announced on Nov 8, 2023. It will be paid Jan 1, 2024 with an ex-dividend date of Dec 7, 2023.Neutral
2023-09-07 05:40 ESTDividendA dividend of $1.25 has been announced on Aug 3, 2023. It will be paid Oct 1, 2023 with an ex-dividend date of Sep 7, 2023.Neutral
2023-06-08 05:40 ESTDividendA dividend of $1.25 has been announced on Apr 12, 2023. It will be paid Jul 1, 2023 with an ex-dividend date of Jun 8, 2023.Neutral
2023-05-31 16:16 ESTNewsAutomatic Data Processing, Inc. (ADP) Presents at TD Cowen 51st Annual TMT Conference (Transcript)N/A
2023-05-26 22:01 ESTNewsAutomatic Data Processing: Impeccable Fundamentals With Solid ReturnsN/A
2023-05-25 03:16 ESTNewsAutomatic Data Processing: Solid Company But Overvalued Right NowN/A
2023-05-22 18:16 ESTNewsAutomatic Data Processing, Inc. (ADP) Presents at 51st Annual J.P. Morgan Global Technology, Media and Communications Conference (Transcript)N/A
2023-05-12 20:00 ESTNewsUPS leads weekly declines in large-cap industrialsN/A
2023-04-26 14:31 ESTNewsAutomatic Data Processing Non-GAAP EPS of $2.52 beats by $0.08, revenue of $4.9B beats by $20MN/A
2023-04-26 14:31 ESTNewsAutomatic Data Processing, Inc. (ADP) Q3 2023 Earnings Call TranscriptN/A
2023-04-26 14:31 ESTNewsAutomatic Data Processing, Inc. 2023 Q1 - Results - Earnings Call PresentationN/A
2023-04-26 14:31 ESTNewsAutomatic Data Processing slightly increases FY2023 earnings guidance after Q3 beatN/A
2023-04-25 14:16 ESTNewsAutomatic Data Processing Q3 2023 Earnings PreviewN/A
2023-04-20 18:16 ESTNewsAutomatic Data Processing's Resilience And Digital TransformationN/A
2023-04-12 13:46 ESTNewsAutomatic Data Processing: An Excellent Company At A Lower PriceN/A
2023-04-03 16:46 ESTNewsADP and Paychex downgraded to Underperform at BofA on slower growth outlookN/A
2023-03-15 07:16 ESTNewsAutomatic Data Processing: A Strategy For Long-Term Wealth CreationN/A
2023-03-12 18:16 ESTNewsAutomatic Data Processing Should Benefit From Higher Interest Rates And Shares Are Reasonably ValuedN/A
2023-03-09 04:40 ESTDividendA dividend of $1.25 has been announced on Jan 11, 2023. It will be paid Apr 1, 2023 with an ex-dividend date of Mar 9, 2023.Neutral
2023-03-03 03:16 ESTNewsAutomatic Data Processing: Limited Upside From HereN/A
2023-02-06 14:16 ESTNewsAutomatic Data Processing: Buy The Drop On This DGI GiantN/A
2023-01-27 18:16 ESTNewsAutomatic Data Processing: Automating Solutions, Sustaining Growth But A Bit OverpricedN/A
2023-01-25 13:17 ESTNewsAutomatic Data Processing Non-GAAP EPS of $1.96 beats by $0.02, revenue of $4.39B in-line, affirms FY23 outlookN/A
2023-01-25 13:16 ESTNewsAutomatic Data Processing, Inc. 2023 Q2 - Results - Earnings Call PresentationN/A
2023-01-25 13:15 ESTNewsAutomatic Data Processing, Inc. (ADP) Q2 2023 Earnings Call TranscriptN/A
2023-01-25 00:16 ESTNewsAutomatic Data Processing Q2 2023 Earnings PreviewN/A
2023-01-11 19:31 ESTNewsAutomatic Data Processing declares $1.25 dividendN/A
2023-01-06 22:01 ESTNewsThe Fed's Inflation Fight Could Make ADP A Highly Attractive Buy In 2023N/A
2022-12-23 20:15 ESTNewsAutomatic Data Processing: Why This Dividend Growth Stock Is Near The Top Of My Watch ListN/A
2022-12-08 04:40 ESTDividendA dividend of $1.25 has been announced on Nov 9, 2022. It will be paid Jan 1, 2023 with an ex-dividend date of Dec 8, 2022.Neutral
2022-11-18 09:47 ESTNewsAutomatic Data Processing, Inc. (ADP) Management Presents at JP Morgan Ultimate Services Conference (Transcript)N/A
2022-11-17 16:46 ESTNewsAutomatic Data Processing, Inc. (ADP) Management Presents at JP Morgan Ultimate Services Conference - (Transcript)N/A
2022-11-09 19:33 ESTNewsAutomatic Data Processing raises dividend by 20% to $1.25N/A
2022-10-27 04:47 ESTNewsAutomatic Data Processing, Inc. (ADP) Q1 2023 Earnings Call TranscriptN/A
2022-10-26 12:17 ESTNewsAutomatic Data Processing Non-GAAP EPS of $1.86 beats by $0.07, revenue of $4.2B beats by $40M, raises FY22 outlookN/A
2022-10-26 12:16 ESTNewsADP names Maria Black as new CEON/A
2022-10-25 22:01 ESTNewsAutomatic Data Processing Q1 2023 Earnings PreviewN/A
2022-10-19 21:31 ESTNewsPaychex Or ADP? Picking A Payroll StalwartN/A
2022-09-26 15:17 ESTNewsAutomatic Data Processing: A Better Opportunity Will Likely Present ItselfN/A
2022-09-08 05:40 ESTDividendA dividend of $1.04 has been announced on Aug 3, 2022. It will be paid Oct 1, 2022 with an ex-dividend date of Sep 8, 2022.Neutral
2022-07-30 13:30 ESTNewsAutomatic Data Processing: A Conservative Long-Term Compounder For Patient InvestorsN/A
2022-07-27 15:17 ESTNewsAutomatic Data Processing beats top an bottom line; provides fiscal 2023 outlookN/A
2022-07-27 15:17 ESTNewsAutomatic Data Processing, Inc. 2022 Q4 - Results - Earnings Call PresentationN/A
2022-07-27 15:15 ESTNewsAutomatic Data Processing (ADP) CEO, Carlos Rodriguez on Q4 2022 Results - Earnings Call TranscriptN/A
2022-07-26 12:30 ESTNewsAutomatic Data Processing Q4 2022 Earnings PreviewN/A
2022-06-15 21:32 ESTNewsGoldman Is Right, Automatic Data Processing Is An Awesome Dividend StockN/A
2022-06-09 05:40 ESTDividendA dividend of $1.04 has been announced on Apr 6, 2022. It will be paid Jul 1, 2022 with an ex-dividend date of Jun 9, 2022.Neutral
2022-05-24 12:47 ESTNewsAutomatic Data Processing: Conservative Growth Of 13-16% In This Volatile MarketN/A

About Automatic Data Processing, Inc (ADP):

Automatic Data Processing, Inc. provides cloud-based human capital management solutions worldwide. It operates through two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. Its offerings include payroll, benefits administration, talent management, HR management, workforce management, insurance, retirement, and compliance services. The PEO Services segment provides HR outsourcing solutions to small and mid-sized businesses through a co-employment model. This segment offers benefits package, protection and compliance, talent engagement, comprehensive outsourcing, and recruitment process outsourcing services. The company was founded in 1949 and is headquartered in Roseland, New Jersey.

ADP Quotes by TradingView

See Advanced Chart

General

  • Name Automatic Data Processing, Inc
  • Symbol ADP
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorIndustrials
  • IndustryStaffing & Employment Services
  • Full Time Employees 58,000
  • Last Split Factor1139:1000
  • Last Split Date2014-10-01
  • Fiscal Year EndJune
  • IPO Date1983-04-06
  • Gic SectorInformation Technology
  • Gic GroupSoftware & Services
  • Gic IndustryIT Services
  • Gic SubIndustryData Processing & Outsourced Services
  • Web URLhttp://www.adp.com
View More

Valuation

  • Trailing PE 32.25
  • Forward PE 29.33
  • Price/Sales (Trailing 12 Mt.) 5.54
  • Price/Book (Most Recent Quarter) 13.63
  • Enterprise Value Revenue 5.56
  • Enterprise Value EBITDA 21.51
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $5.89
  • Next Year EPS Estimate $6.49
  • Next Quarter EPS Estimate $1.71
  • Profit Margin 17%
  • Operating Margin 23%
  • Return on Assets 4%
  • Return on Equity 44%
  • Revenue 14.59 billion
  • Earnings Per Share $5.77
  • Revenue Per Share $34.03
  • Gross Profit 6.51 billion
  • Quarterly Earnings Growth 0.7%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 19.82
  • Environment Score 4.57
  • Social Score 11.57
  • Governance Score 9.68
  • Controversy Level 1
View More

Highlights

  • Market Capitalization 79.62 billion
  • EBITDA 3.81 billion
  • PE Ratio 29.99
  • PEG Ratio 3.67
  • Analyst Target Price $180.89
  • Book Value Per Share $13.78
View More

Share Statistics

  • Shares Outstanding 427.94 million
  • Shares Float 427.09 million
  • % Held by Insiders 10%
  • % Held by Institutions 82.23%
  • Shares Short 4.69 million
  • Shares Short Prior Month 4.2 million
  • Short Ratio 2.33
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.74
  • 52 Week High $189.32
  • 52 Week Low $102.51
  • 50 Day Moving Average 173.39
  • 200 Day Moving Average 162.18
View More

Dividends

  • Forward Annual Dividend Rate $3.72
  • Forward Annual Dividend Yield 1.98%
  • Payout Ratio 61%
  • Dividend Date 2021-04-01
  • ExDividend Date 2021-03-11
  • Dividend Per Share $3.66
  • Dividend Yield 1.96%
View More

Automatic Data Processing, Inc (ADP) Dividend Calendar:

Automatic Data Processing, Inc pays an annual dividend of $3.72 per share, with a dividend yield of 1.96%.
ADP's last dividend payment was made to shareholders on April 1, 2021.
Automatic Data Processing, Inc pays out 61% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-06-142024-07-012024-06-142024-04-03$1.4
2024-03-072024-04-012024-03-082024-01-10$1.4
2023-12-072024-01-012023-12-082023-11-08$1.4
2023-09-072023-10-012023-09-082023-08-03$1.25
2023-06-082023-07-012023-06-092023-04-12$1.25
2023-03-092023-04-012023-03-102023-01-11$1.25
2022-12-082023-01-012022-12-092022-11-09$1.25
2022-09-082022-10-012022-09-092022-08-03$1.04
2022-06-092022-07-012022-06-102022-04-06$1.04
2022-03-102022-04-012022-03-112022-01-12$1.04
2021-12-092022-01-012021-12-100000-00-00$1.04
2021-09-092021-10-012021-09-102021-08-04$0.93
2021-06-102021-07-012021-06-112021-04-07$0.93
2021-03-112021-04-012021-03-122021-01-13$0.93
2020-12-102021-01-012020-12-112020-11-11$0.93
2020-09-102020-10-012020-09-112020-08-05$0.91
2020-06-112020-07-012020-06-122020-04-08$0.91
2020-03-122020-04-012020-03-132020-01-15$0.91
2019-12-122020-01-012019-12-132019-11-12$0.91
2019-09-122019-10-012019-09-132019-08-06$0.79
2019-06-132019-07-012019-06-142019-04-03$0.79
2019-03-072019-04-012019-03-082019-01-15$0.79
2018-12-132019-01-012018-12-142018-11-06$0.79
2018-09-132018-10-012018-09-142018-08-02$0.69
2018-06-072018-07-012018-06-082018-04-11$0.69
2018-03-082018-04-012018-03-092018-01-16$0.63
2017-12-072018-01-012017-12-082017-11-07$0.63
2017-09-072017-10-012017-09-082017-08-01$0.57
2017-06-072017-07-012017-06-092017-04-05$0.57
2017-03-082017-04-012017-03-102017-01-17$0.57
2016-12-072017-01-012016-12-092016-11-08$0.57
2016-09-072016-10-012016-09-092016-08-02$0.53
2016-06-082016-07-012016-06-102016-04-06$0.53
2016-03-092016-04-012016-03-112016-01-19$0.53
2015-12-092016-01-012015-12-112015-11-10$0.53
2015-09-092015-10-012015-09-112015-08-04$0.49
2015-06-102015-07-012015-06-122015-04-08$0.49
2015-03-112015-04-012015-03-132015-01-22$0.49
2014-12-102015-01-012014-12-122014-11-11$0.49

Automatic Data Processing, Inc (ADP) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-27$3.7 billion$1.52$1.2918.15%
2020-09-302020-10-28$3.47 billion$1.41$0.9844.44%
2020-06-302020-07-29$3.38 billion$1.14$0.9618.21%
2020-03-312020-04-29$N/A$1.92$1.891.5%
2019-12-312020-01-29$3.67 billion$1.52$1.445.21%
2019-09-302019-10-30$3.5 billion$1.34$1.330.66%
2019-06-302019-07-31$3.5 billion$1.14$1.130.71%
2019-03-312019-05-01$3.85 billion$1.77$1.694.96%
2018-12-312019-01-30$3.51 billion$1.34$1.1813.26%
2018-09-302018-10-31$3.32 billion$1.20$1.118.22%
2018-06-302018-08-01$3.32 billion$0.92$0.902.61%
2018-03-312018-05-02$3.69 billion$1.52$1.445.29%
2017-12-312018-01-31$3.24 billion$0.99$0.9010.48%
2017-09-302017-11-02$3.08 billion$0.91$0.857.21%
2017-06-302017-07-27$3.06 billion$0.66$0.67-0.75%
2017-03-312017-05-03$3.41 billion$1.31$1.236.53%
2016-12-312017-02-01$2.99 billion$0.87$0.816.89%
2016-09-302016-11-02$2.92 billion$0.86$0.7613.29%
2016-06-302016-07-28$2.9 billion$0.69$0.672.97%
2016-03-312016-04-28$3.25 billion$1.17$1.18-0.54%
2015-12-312016-02-03$2.81 billion$0.72$0.720.45%
2015-09-302015-10-28$2.71 billion$0.68$0.654.62%
2015-06-302015-07-30$2.69 billion$0.55$0.59-6.78%
2015-03-312015-04-30$3.02 billion$1.04$1.021.96%
2014-12-312015-02-04$2.65 billion$0.70$0.682.94%
2014-09-302014-10-29$2.57 billion$0.62$0.603.33%
2014-06-302014-07-31$3.06 billion$0.63$0.630%
2014-03-312014-04-30$3.32 billion$1.06$1.08-1.85%
2013-12-312014-02-05$2.98 billion$0.80$0.773.9%
2013-09-302013-10-30$2.84 billion$0.68$0.663.03%
2013-06-302013-08-01$2.8 billion$0.55$0.57-3.51%
2013-03-312013-05-03$3.11 billion$0.99$0.981.02%
2012-12-312013-02-05$2.74 billion$0.72$0.711.41%
2012-09-302012-11-01$2.64 billion$0.62$0.620%
2012-06-302012-08-01$2.62 billion$0.53$0.530%
2012-03-312012-05-01$2.91 billion$0.92$0.911.1%
2011-12-312012-01-25$2.57 billion$0.68$0.680%
2011-09-302011-10-26$2.51 billion$0.61$0.610%
2011-06-302011-07-28$2.51 billion$0.48$0.49-2.04%
2011-03-312011-05-02$2.74 billion$0.85$0.850%
2010-12-312011-01-26$2.41 billion$0.62$0.611.64%
2010-09-302010-10-27$2.23 billion$0.56$0.535.66%
2010-06-302010-07-29$2.19 billion$0.42$0.420%
2010-03-312010-04-27$2.44 billion$0.79$0.781.28%
2009-12-312010-02-02$2.2 billion$0.60$0.575.26%
2009-09-302009-11-04$2.1 billion$0.56$0.5012%
2009-06-302009-07-30$2.1 billion$0.45$0.450%
2009-03-312009-05-05$2.37 billion$0.80$0.800%
2008-12-312009-02-03$2.19 billion$0.59$0.565.36%
2008-09-302008-11-03$2.18 billion$0.54$0.508%
2008-06-302008-07-31$2.21 billion$0.42$0.412.44%
2008-03-312008-05-01$2.43 billion$0.77$0.752.67%
2007-12-312008-02-01$2.15 billion$0.55$0.533.77%
2007-09-302007-10-30$1.99 billion$0.45$0.434.65%
2007-06-302007-07-31$2 billion$0.35$0.36-2.78%
2007-03-312007-05-01$2.17 billion$0.65$0.633.17%
2006-12-312007-02-06$1.87 billion$0.51$0.510%
2006-09-302006-10-31$1.75 billion$0.43$0.430%
2006-06-302006-08-02$1.77 billion$0.44$0.46-4.35%
2006-03-312006-04-28$1.87 billion$0.61$0.62-1.61%
2005-12-312006-01-25$1.29 billion$0.44$0.45-2.22%
2005-09-302005-10-26$1.91 billion$0.35$0.350%
2005-06-302005-07-26$2.17 billion$0.44$0.440%
2005-03-312005-04-21$2.22 billion$0.57$0.570%
2004-12-312005-01-21$1.77 billion$0.42$0.420%
2004-09-302004-10-25$1.83 billion$0.35$0.336.06%
2004-06-302004-07-27$2.09 billion$0.36$0.352.86%
2004-03-312004-04-22$2.12 billion$0.50$0.500%
2003-12-312004-01-22$1.83 billion$0.38$0.372.7%
2003-09-302003-10-17$1.72 billion$0.32$0.2910.34%
2003-06-302003-07-29$1.91 billion$0.36$0.38-5.26%
2003-03-312003-04-17$1.91 billion$0.54$0.523.85%
2002-12-312003-01-15$1.68 billion$0.43$0.430%
2002-09-302002-10-17$1.65 billion$0.34$0.340%
2002-06-302002-07-17$1.85 billion$0.46$0.47-2.13%
2002-03-312002-04-15$1.87 billion$0.56$0.551.82%
2001-12-312002-01-17$1.68 billion$0.42$0.412.44%
2001-09-302001-10-17$1.61 billion$0.31$0.32-3.13%
2001-06-302001-08-13$1.82 billion$0.40$0.41-2.44%
2001-03-312001-04-16$1.85 billion$0.49$0.482.08%
2000-12-312001-01-17$1.64 billion$0.36$0.360%
2000-09-302000-10-13$1.54 billion$0.27$0.270%
2000-06-302000-08-14$1.72 billion$0.35$0.350%
2000-03-312000-04-18$1.72 billion$0.42$0.412.44%
1999-12-312000-01-18$0.31$0.32-3.13%
1999-09-301999-10-14$0.23$0.230%
1999-06-301999-08-10$0.30$0.33-9.09%
1999-03-311999-04-15$0.37$0.355.71%
1998-12-311999-01-14$0.27$0.28-3.57%
1998-09-301998-10-13$0.20$0.200%
1998-06-301998-08-13$0.27$0.270%
1998-03-311998-04-15$0.31$0.32-3.13%
1997-12-311998-01-16$0.25$0.250%
1997-09-301997-10-14$0.18$0.19-5.26%
1997-06-301997-08-20$0.24$0.240%
1997-03-311997-04-14$0.28$0.29-3.45%
1996-12-311997-01-16$0.22$0.220%
1996-09-301996-10-11$0.16$0.17-5.88%
1996-06-301996-08-14$0.21$0.210%
1996-03-311996-04-11$0.25$0.250%

Automatic Data Processing, Inc (ADP) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Automatic Data Processing, Inc (ADP) Chart:

Automatic Data Processing, Inc (ADP) News:

Below you will find a list of latest news for Automatic Data Processing, Inc (ADP) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Automatic Data Processing, Inc (ADP) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-05-151400CALL0 0279.08TRUE00
2026-05-151450CALL0 0256.26TRUE00
2026-05-151500CALL0 0237.31TRUE00
2026-05-151550CALL0 0218.86TRUE00
2026-05-151600CALL0 0203.46TRUE00
2026-05-151650CALL0 0183.2TRUE00
2026-05-151700CALL0 1170.4TRUE00
2026-05-151750CALL0 1153.04TRUE00
2026-05-15177.50CALL0 0142.47TRUE00
2026-05-151800CALL0 0134TRUE00
2026-05-15182.50CALL0 0123.69TRUE00
2026-05-151850CALL0 4117.16TRUE00
2026-05-15187.50CALL0 0112.03TRUE00
2026-05-1519019.94CALL0 11104.97TRUE00
2026-05-15192.50CALL0 096.31TRUE00
2026-05-1519516CALL0 8877.47TRUE00
2026-05-15197.510.5CALL0 3069.34TRUE00
2026-05-1520015.5CALL15 47484.74TRUE3.10.25
2026-05-15202.511.44CALL0 957.58TRUE00
2026-05-152059.36CALL0 1947.52TRUE00
2026-05-15207.56.11CALL8 2447.17TRUE1.160.23
2026-05-152105.45CALL36 49341.55TRUE1.670.44
2026-05-15212.53.95CALL6 8142.15TRUE1.450.58
2026-05-152152.07CALL176 23033.77FALSE0.390.23
2026-05-15217.51CALL209 4630.85FALSE0.090.1
2026-05-152200.75CALL276 68536.07FALSE00
2026-05-15222.50.6CALL8 12341.24FALSE0.150.33
2026-05-152250.3CALL83 126640.4FALSE0.10.5
2026-05-15227.50.35CALL1 7148.59FALSE0.140.67
2026-05-152300.15CALL19 136746.01FALSE0.050.5
2026-05-15232.50.5CALL0 556.77FALSE00
2026-05-152350.05CALL0 3461.14FALSE00
2026-05-15237.50CALL0 079.54FALSE00
2026-05-152400.06CALL2 88758.16FALSE0.010.2
2026-05-152450CALL0 1985.07FALSE00
2026-05-152500.05CALL0 24888.04FALSE00
2026-05-152550CALL0 0113.41FALSE00
2026-05-152600.02CALL5 30380.68FALSE0.020
2026-05-152700.03CALL0 25196.54FALSE00
2026-05-152800.06CALL0 231109.74FALSE00
2026-05-152900.14CALL0 169122.29FALSE00
2026-05-153000.01CALL7 273123.53FALSE0.010
2026-05-153100CALL0 146204.46FALSE00
2026-05-153200.03CALL0 107156.74FALSE00
2026-05-153300CALL0 19274.27FALSE00
2026-05-153400CALL0 14288.75FALSE00
2026-05-153500CALL0 0302.65FALSE00
2026-05-153600CALL0 0316FALSE00
2026-05-153700CALL0 0328.85FALSE00
2026-05-153800CALL0 4270.75FALSE00
2026-05-153900CALL0 0353.19FALSE00
2026-05-154000CALL0 0364.75FALSE00
2026-05-154100CALL0 0375.93FALSE00
2026-05-154200CALL0 0386.76FALSE00
2026-05-154300CALL0 0397.26FALSE00
2026-05-151400PUT0 8292.94FALSE00
2026-05-151450PUT0 6272.58FALSE00
2026-05-151500PUT0 31193.29FALSE00
2026-05-151550PUT0 20228.51FALSE00
2026-05-151600.37PUT0 55173.79FALSE00
2026-05-151650.35PUT0 196165.09FALSE00
2026-05-151700.05PUT0 65149.12FALSE00
2026-05-151750.4PUT0 106133.41FALSE00
2026-05-15177.50PUT0 16119.88FALSE00
2026-05-151800.25PUT0 42775.26FALSE00
2026-05-15182.50PUT0 44104.99FALSE00
2026-05-151850.16PUT0 336102.56FALSE00
2026-05-15187.50.3PUT0 4890.21FALSE00
2026-05-151900.16PUT0 80887.27FALSE00
2026-05-15192.50.2PUT0 1875.46FALSE00
2026-05-151950.13PUT1 27455.08FALSE-0.07-0.35
2026-05-15197.50.54PUT0 3349.99FALSE00
2026-05-152000.5PUT0 38350.33FALSE00
2026-05-15202.50.27PUT2 2941.89FALSE-0.29-0.52
2026-05-152050.44PUT19 12939.46FALSE-0.41-0.48
2026-05-15207.50.65PUT2 3035.67FALSE-1.11-0.63
2026-05-152101.26PUT7 16636.01FALSE-1.05-0.45
2026-05-15212.51.95PUT20 2533.15FALSE-1.75-0.47
2026-05-152153.22PUT2 3733.36TRUE3.220
2026-05-15217.56.28PUT0 031.14TRUE00
2026-05-152207.4PUT2 32828.18TRUE-1.4-0.16
2026-05-15222.50PUT0 100TRUE00
2026-05-152250PUT0 00TRUE00
2026-05-15227.50PUT0 00TRUE00
2026-05-1523015.6PUT7 700TRUE15.60
2026-05-15232.50PUT0 00TRUE00
2026-05-152350PUT0 00TRUE00
2026-05-15237.50PUT0 00TRUE00
2026-05-152400PUT0 00TRUE00
2026-05-152450PUT0 00TRUE00
2026-05-152500PUT0 00TRUE00
2026-05-152550PUT0 00TRUE00
2026-05-152600PUT0 00TRUE00
2026-05-152700PUT0 00TRUE00
2026-05-152800PUT0 00TRUE00
2026-05-152900PUT0 00TRUE00
2026-05-153000PUT0 00TRUE00
2026-05-153100PUT0 00TRUE00
2026-05-153200PUT0 00TRUE00
2026-05-153300PUT0 00TRUE00
2026-05-153400PUT0 00TRUE00
2026-05-153500PUT0 00TRUE00
2026-05-153600PUT0 00TRUE00
2026-05-153700PUT0 00TRUE00
2026-05-153800PUT0 00TRUE00
2026-05-153900PUT0 00TRUE00
2026-05-154000PUT0 00TRUE00
2026-05-154100PUT0 00TRUE00
2026-05-154200PUT0 00TRUE00
2026-05-154300PUT0 00TRUE00
2026-05-221250CALL0 0188.37TRUE00
2026-05-221300CALL0 0160.47TRUE00
2026-05-221350CALL0 0166.61TRUE00
2026-05-221400CALL0 0145.91TRUE00
2026-05-221450CALL0 0144.32TRUE00
2026-05-221500CALL0 0133.65TRUE00
2026-05-221550CALL0 0118.7TRUE00
2026-05-221600CALL0 0113.13TRUE00
2026-05-221650CALL0 0104.48TRUE00
2026-05-221700CALL0 093.49TRUE00
2026-05-221750CALL0 283.92TRUE00
2026-05-22177.50CALL0 081.27TRUE00
2026-05-221800CALL0 075.49TRUE00
2026-05-22182.50CALL0 067.77TRUE00
2026-05-221850CALL0 067.84TRUE00
2026-05-22187.50CALL0 063.05TRUE00
2026-05-221900CALL0 959.83TRUE00
2026-05-22192.50CALL0 052.7TRUE00
2026-05-221950CALL0 2351.4TRUE00
2026-05-22197.50CALL0 050.6TRUE00
2026-05-2220013.32CALL0 844.16TRUE00
2026-05-22202.50CALL0 040.34TRUE00
2026-05-222058.9CALL0 2036.59TRUE00
2026-05-22207.59.25CALL0 034.82TRUE00
2026-05-222105CALL0 1133.14TRUE00
2026-05-22212.55.6CALL4 1734.86TRUE1.350.32
2026-05-222153.95CALL36 6131.86FALSE1.250.46
2026-05-22217.53.35CALL1 2431.03FALSE1.350.68
2026-05-222202.5CALL22 3731.03FALSE0.90.56
2026-05-22222.51.62CALL2 1432.96FALSE0.420.35
2026-05-222251.3CALL6 1134.73FALSE1.30
2026-05-22227.50.7CALL2 1232.04FALSE0.20.4
2026-05-222300.49CALL4 15832.62FALSE0.490
2026-05-22232.50.1CALL0 235.86FALSE00
2026-05-222350.4CALL0 341.11FALSE00
2026-05-22237.50CALL0 044.49FALSE00
2026-05-222401.13CALL0 157.12FALSE00
2026-05-222450CALL0 054.63FALSE00
2026-05-222500CALL0 3169.64FALSE00
2026-05-222550CALL0 065.97FALSE00
2026-05-222600CALL0 072.18FALSE00
2026-05-222650CALL0 079.46FALSE00
2026-05-222700CALL0 080.01FALSE00
2026-05-222750CALL0 084.18FALSE00
2026-05-222800CALL0 092.09FALSE00
2026-05-222850CALL0 096.85FALSE00
2026-05-222900CALL0 098.13FALSE00
2026-05-222950CALL0 0105.98FALSE00
2026-05-223000CALL0 0110.36FALSE00
2026-05-223050CALL0 0114.64FALSE00
2026-05-223100CALL0 0115.09FALSE00
2026-05-221250PUT0 0196.16FALSE00
2026-05-221300PUT0 0183.87FALSE00
2026-05-221350PUT0 0171.99FALSE00
2026-05-221400PUT0 0160.5FALSE00
2026-05-221450PUT0 0149.34FALSE00
2026-05-221500PUT0 11138.5FALSE00
2026-05-221550PUT0 7127.92FALSE00
2026-05-221600.49PUT0 12117.6FALSE00
2026-05-221650PUT0 2391.35FALSE00
2026-05-221700.13PUT0 457.81FALSE00
2026-05-221750.2PUT0 1551.26FALSE00
2026-05-22177.50PUT0 069.58FALSE00
2026-05-221800PUT0 1578.1FALSE00
2026-05-22182.50.34PUT0 163.57FALSE00
2026-05-221850.49PUT0 959.78FALSE00
2026-05-22187.50.43PUT0 155.41FALSE00
2026-05-221900.54PUT0 150.02FALSE00
2026-05-22192.50PUT0 045.7FALSE00
2026-05-221950.66PUT0 6739.44FALSE00
2026-05-22197.50.75PUT0 438.25FALSE00
2026-05-222000.7PUT1 2734.48FALSE-0.56-0.44
2026-05-22202.51PUT1 233.58FALSE-0.5-0.33
2026-05-222051.41PUT1 2129.82FALSE-0.86-0.38
2026-05-22207.51.65PUT1 329.17FALSE1.650
2026-05-222104.1PUT0 529.4FALSE00
2026-05-22212.55.04PUT0 1229.04FALSE00
2026-05-222150PUT0 6028.22TRUE00
2026-05-22217.50PUT0 028.16TRUE00
2026-05-222208.4PUT2 027.43TRUE8.40
2026-05-22222.50PUT0 024.78TRUE00
2026-05-222250PUT0 016.9TRUE00
2026-05-22227.50PUT0 00TRUE00
2026-05-222300PUT0 00TRUE00
2026-05-22232.50PUT0 00TRUE00
2026-05-222350PUT0 00TRUE00
2026-05-22237.50PUT0 00TRUE00
2026-05-222400PUT0 00TRUE00
2026-05-222450PUT0 00TRUE00
2026-05-222500PUT0 00TRUE00
2026-05-222550PUT0 00TRUE00
2026-05-222600PUT0 00TRUE00
2026-05-222650PUT0 00TRUE00
2026-05-222700PUT0 00TRUE00
2026-05-222750PUT0 00TRUE00
2026-05-222800PUT0 00TRUE00
2026-05-222850PUT0 00TRUE00
2026-05-222900PUT0 00TRUE00
2026-05-222950PUT0 00TRUE00
2026-05-223000PUT0 00TRUE00
2026-05-223050PUT0 00TRUE00
2026-05-223100PUT0 00TRUE00
2026-05-291250CALL0 0138.44TRUE00
2026-05-291300CALL0 0131.18TRUE00
2026-05-291350CALL0 0122.44TRUE00
2026-05-291400CALL0 0113.98TRUE00
2026-05-291450CALL0 0104.33TRUE00
2026-05-291500CALL0 097.82TRUE00
2026-05-291550CALL0 091.33TRUE00
2026-05-291600CALL0 083.7TRUE00
2026-05-291650CALL0 085.63TRUE00
2026-05-2917044.54CALL1 168.74TRUE44.540
2026-05-291750CALL0 071.37TRUE00
2026-05-291800CALL0 057.16TRUE00
2026-05-291850CALL0 052.7TRUE00
2026-05-29187.50CALL0 050.82TRUE00
2026-05-291900CALL0 047.58TRUE00
2026-05-29192.50CALL0 043.74TRUE00
2026-05-291950CALL0 242.33TRUE00
2026-05-29197.50CALL0 039.64TRUE00
2026-05-292000CALL0 839.08TRUE00
2026-05-29202.50CALL0 035.74TRUE00
2026-05-292059.1CALL0 2732.8TRUE00
2026-05-29207.510.2CALL5 031.92TRUE10.20
2026-05-292104.97CALL0 3631.11TRUE00
2026-05-29212.55.35CALL0 129.99TRUE00
2026-05-292154.02CALL1 3729.3FALSE0.520.15
2026-05-29217.54.3CALL2 032.05FALSE4.30
2026-05-292203.3CALL2 17631.45FALSE1.30.65
2026-05-29222.50CALL0 028.82FALSE00
2026-05-292251.82CALL8 7130.49FALSE0.770.73
2026-05-29227.50CALL0 032.66FALSE00
2026-05-292300.6CALL0 1929.87FALSE00
2026-05-29232.50CALL0 030.07FALSE00
2026-05-292350CALL0 035.46FALSE00
2026-05-292400.38CALL2 2233.42FALSE0.191
2026-05-292450.35CALL0 239.8FALSE00
2026-05-292500CALL0 046.13FALSE00
2026-05-292550CALL0 048.66FALSE00
2026-05-292600CALL0 055.34FALSE00
2026-05-292650CALL0 056.87FALSE00
2026-05-292700CALL0 063FALSE00
2026-05-292750CALL0 066.87FALSE00
2026-05-292800CALL0 068.22FALSE00
2026-05-292850CALL0 074.27FALSE00
2026-05-292900CALL0 075.25FALSE00
2026-05-292950CALL0 081.27FALSE00
2026-05-293000CALL0 085.27FALSE00
2026-05-291250PUT0 0150.48FALSE00
2026-05-291300PUT0 0135.38FALSE00
2026-05-291350PUT0 0116.98FALSE00
2026-05-291400PUT0 250108.96FALSE00
2026-05-291450PUT0 25098.66FALSE00
2026-05-291500PUT0 1797.22FALSE00
2026-05-291550PUT0 483.25FALSE00
2026-05-291600.52PUT0 1479.07FALSE00
2026-05-291650PUT0 1265.63FALSE00
2026-05-291700.23PUT0 659.95FALSE00
2026-05-291750PUT0 553.57FALSE00
2026-05-291800.5PUT0 960.65FALSE00
2026-05-291850PUT0 354.51FALSE00
2026-05-29187.50PUT0 043.71FALSE00
2026-05-291900PUT0 543.68FALSE00
2026-05-29192.50PUT0 038.53FALSE00
2026-05-291950.85PUT0 635.29FALSE00
2026-05-29197.50PUT0 037.93FALSE00
2026-05-292001.29PUT0 2531.71FALSE00
2026-05-29202.50PUT0 031FALSE00
2026-05-292052.7PUT0 3030.75FALSE00
2026-05-29207.50PUT0 028.83FALSE00
2026-05-292104PUT0 328.11FALSE00
2026-05-29212.50PUT0 027FALSE00
2026-05-292155.1PUT4 324.44TRUE5.10
2026-05-29217.50PUT0 027.08TRUE00
2026-05-292208.67PUT0 225.86TRUE00
2026-05-29222.50PUT0 026.25TRUE00
2026-05-292250PUT0 021.58TRUE00
2026-05-29227.50PUT0 018.97TRUE00
2026-05-292300PUT0 019.41TRUE00
2026-05-29232.50PUT0 00TRUE00
2026-05-292350PUT0 00TRUE00
2026-05-292400PUT0 00TRUE00
2026-05-292450PUT0 00TRUE00
2026-05-292500PUT0 00TRUE00
2026-05-292550PUT0 00TRUE00
2026-05-292600PUT0 00TRUE00
2026-05-292650PUT0 00TRUE00
2026-05-292700PUT0 00TRUE00
2026-05-292750PUT0 00TRUE00
2026-05-292800PUT0 00TRUE00
2026-05-292850PUT0 00TRUE00
2026-05-292900PUT0 00TRUE00
2026-05-292950PUT0 00TRUE00
2026-05-293000PUT0 00TRUE00
2026-06-051250CALL0 0108.51TRUE00
2026-06-051300CALL0 0103.14TRUE00
2026-06-051350CALL0 096.1TRUE00
2026-06-051400CALL0 089.29TRUE00
2026-06-051450CALL0 084.18TRUE00
2026-06-051500CALL0 079.03TRUE00
2026-06-051550CALL0 072.66TRUE00
2026-06-051600CALL0 068.63TRUE00
2026-06-051650CALL0 062.43TRUE00
2026-06-051700CALL0 060.54TRUE00
2026-06-051750CALL0 155TRUE00
2026-06-051800CALL0 049.42TRUE00
2026-06-051850CALL0 046.49TRUE00
2026-06-051900CALL0 046.89TRUE00
2026-06-051950CALL0 042.59TRUE00
2026-06-052000CALL0 10739.04TRUE00
2026-06-0520512.9CALL0 232.74TRUE00
2026-06-052109.4CALL0 631.4TRUE00
2026-06-052156.27CALL1 10531.14FALSE6.270
2026-06-052203.6CALL7 2327.91FALSE0.50.16
2026-06-052252.25CALL2 1228.16FALSE0.40.22
2026-06-052301.39CALL2 5628.7FALSE0.140.11
2026-06-052350.95CALL25 2730.29FALSE0.20.27
2026-06-052400.51CALL0 3237.07FALSE00
2026-06-052450CALL0 042.57FALSE00
2026-06-052500CALL0 046.47FALSE00
2026-06-052550CALL0 050.11FALSE00
2026-06-052600CALL0 553.81FALSE00
2026-06-052650CALL0 049.64FALSE00
2026-06-052700CALL0 253.45FALSE00
2026-06-052750CALL0 056.27FALSE00
2026-06-052800CALL0 059.43FALSE00
2026-06-052850CALL0 060.4FALSE00
2026-06-052900CALL0 065.48FALSE00
2026-06-052950CALL0 068.39FALSE00
2026-06-053000CALL0 071.22FALSE00
2026-06-053050CALL0 073.98FALSE00
2026-06-051250PUT0 0126.68FALSE00
2026-06-051300PUT0 0118.75FALSE00
2026-06-051350PUT0 0111.08FALSE00
2026-06-051400PUT0 25092.44FALSE00
2026-06-051450PUT0 25083.79FALSE00
2026-06-051500PUT0 089.91FALSE00
2026-06-051550PUT0 074.93FALSE00
2026-06-051600PUT0 059.2FALSE00
2026-06-051650PUT0 156.6FALSE00
2026-06-051700PUT0 064.41FALSE00
2026-06-051750PUT0 258.62FALSE00
2026-06-051800PUT0 251.07FALSE00
2026-06-051850.65PUT0 10247.19FALSE00
2026-06-051901.5PUT0 937.58FALSE00
2026-06-051951.11PUT1 1932.19FALSE-0.24-0.18
2026-06-052001.85PUT102 12531.18FALSE-0.37-0.17
2026-06-052053.23PUT0 1828.72FALSE00
2026-06-052100PUT0 127.91FALSE00
2026-06-052156.3PUT100 226.13TRUE6.30
2026-06-052200PUT0 025.87TRUE00
2026-06-052250PUT0 024.85TRUE00
2026-06-052300PUT0 017.58TRUE00
2026-06-052350PUT0 00TRUE00
2026-06-052400PUT0 00TRUE00
2026-06-052450PUT0 00TRUE00
2026-06-052500PUT0 00TRUE00
2026-06-052550PUT0 00TRUE00
2026-06-052600PUT0 00TRUE00
2026-06-052650PUT0 00TRUE00
2026-06-052700PUT0 038.38TRUE00
2026-06-052750PUT0 00TRUE00
2026-06-052800PUT0 043.84TRUE00
2026-06-052850PUT0 00TRUE00
2026-06-052900PUT0 00TRUE00
2026-06-052950PUT0 00TRUE00
2026-06-053000PUT0 00TRUE00
2026-06-053050PUT0 00TRUE00
2026-06-121250CALL0 097.73TRUE00
2026-06-121300CALL0 091.23TRUE00
2026-06-121350CALL0 086.4TRUE00
2026-06-121400CALL0 081.56TRUE00
2026-06-121450CALL0 076.72TRUE00
2026-06-121500CALL0 070.85TRUE00
2026-06-121550CALL0 065.14TRUE00
2026-06-121600CALL0 061.4TRUE00
2026-06-121650CALL0 057.44TRUE00
2026-06-121700CALL0 052.62TRUE00
2026-06-121750CALL0 049.01TRUE00
2026-06-121800CALL0 045.09TRUE00
2026-06-121850CALL0 040.88TRUE00
2026-06-121900CALL0 037.95TRUE00
2026-06-121950CALL0 038.93TRUE00
2026-06-1220018.15CALL0 136.12TRUE00
2026-06-122050CALL0 031.77TRUE00
2026-06-122107.85CALL0 130.92TRUE00
2026-06-122155.19CALL0 829.71FALSE00
2026-06-122203.9CALL2 925.82FALSE0.250.07
2026-06-122252.43CALL0 531.44FALSE00
2026-06-122301.83CALL2 727.89FALSE0.330.22
2026-06-122350.9CALL0 829.96FALSE00
2026-06-122401.15CALL0 533.19FALSE00
2026-06-122450CALL0 036.82FALSE00
2026-06-122500CALL0 041.09FALSE00
2026-06-122550CALL0 044.31FALSE00
2026-06-122600CALL0 047.33FALSE00
2026-06-122650CALL0 050.44FALSE00
2026-06-122700CALL0 053.68FALSE00
2026-06-122750CALL0 049.89FALSE00
2026-06-122800CALL0 056.06FALSE00
2026-06-122850CALL0 057.42FALSE00
2026-06-122900CALL0 060.12FALSE00
2026-06-122950CALL0 062.34FALSE00
2026-06-123000CALL0 070.48FALSE00
2026-06-123050CALL0 073.1FALSE00
2026-06-121250PUT0 0111.5FALSE00
2026-06-121300PUT0 0104.52FALSE00
2026-06-121350PUT0 095.33FALSE00
2026-06-121400PUT0 091.69FALSE00
2026-06-121450PUT0 085.33FALSE00
2026-06-121500.05PUT0 169.38FALSE00
2026-06-121550PUT0 073.48FALSE00
2026-06-121600PUT0 059.09FALSE00
2026-06-121650PUT0 056.4FALSE00
2026-06-121700PUT0 052.52FALSE00
2026-06-121750PUT0 050.5FALSE00
2026-06-121800PUT0 045.74FALSE00
2026-06-121851.38PUT0 136.38FALSE00
2026-06-121901.55PUT0 2139.89FALSE00
2026-06-121952.77PUT0 232.13FALSE00
2026-06-122003PUT1 431.03FALSE30
2026-06-122055.74PUT0 330.28FALSE00
2026-06-122100PUT0 030.25FALSE00
2026-06-122159.1PUT0 229.11TRUE00
2026-06-1222010.61PUT2 228.45TRUE10.610
2026-06-122250PUT0 029.91TRUE00
2026-06-122300PUT0 027.57TRUE00
2026-06-122350PUT0 028.39TRUE00
2026-06-122400PUT0 034.98TRUE00
2026-06-122450PUT0 037.2TRUE00
2026-06-122500PUT0 039.75TRUE00
2026-06-122550PUT0 042.94TRUE00
2026-06-122600PUT0 045.39TRUE00
2026-06-122650PUT0 048.76TRUE00
2026-06-122700PUT0 052.02TRUE00
2026-06-122750PUT0 054.54TRUE00
2026-06-122800PUT0 056.22TRUE00
2026-06-122850PUT0 059.15TRUE00
2026-06-122900PUT0 062.74TRUE00
2026-06-122950PUT0 064TRUE00
2026-06-123000PUT0 066.7TRUE00
2026-06-123050PUT0 069.33TRUE00
2026-06-181250CALL0 091.33TRUE00
2026-06-181300CALL0 085.26TRUE00
2026-06-181350CALL0 080.64TRUE00
2026-06-181400CALL0 174.93TRUE00
2026-06-181450CALL0 070.46TRUE00
2026-06-181500CALL0 768.64TRUE00
2026-06-181550CALL0 063.97TRUE00
2026-06-181600CALL0 059.31TRUE00
2026-06-181650CALL0 155.31TRUE00
2026-06-181700CALL0 055.86TRUE00
2026-06-181750CALL0 151.64TRUE00
2026-06-181800CALL0 447.66TRUE00
2026-06-181850CALL0 2643.09TRUE00
2026-06-181900CALL0 1638.98TRUE00
2026-06-181950CALL0 2437.22TRUE00
2026-06-1820016.09CALL0 16632.1TRUE00
2026-06-1821010.7CALL18 69328.86TRUE1.930.22
2026-06-182205.04CALL71 123428.02FALSE0.540.12
2026-06-182302.33CALL46 103728.08FALSE0.480.26
2026-06-182400.85CALL39 101327.3FALSE0.20.31
2026-06-182500.35CALL3 37128.25FALSE0.350
2026-06-182600.16CALL0 17234.23FALSE00
2026-06-182700.12CALL2 39933.09FALSE0.120
2026-06-182800.11CALL5 19537FALSE0.110
2026-06-182900.05CALL0 10049FALSE00
2026-06-183000.19CALL0 18554.49FALSE00
2026-06-183100CALL0 24161.74FALSE00
2026-06-183200CALL0 19163.91FALSE00
2026-06-183300.1CALL0 30256.46FALSE00
2026-06-183402.15CALL0 8369.1FALSE00
2026-06-183500CALL0 5081.35FALSE00
2026-06-183600CALL0 19589.96FALSE00
2026-06-183700CALL0 1393.62FALSE00
2026-06-183800CALL0 10797.15FALSE00
2026-06-183900CALL0 0100.55FALSE00
2026-06-184000CALL0 23103.85FALSE00
2026-06-184100CALL0 21107.03FALSE00
2026-06-184200CALL0 1110.12FALSE00
2026-06-184300CALL0 0113.11FALSE00
2026-06-184400CALL0 0116.01FALSE00
2026-06-184500CALL0 17987.46FALSE00
2026-06-184600CALL0 1121.57FALSE00
2026-06-184700CALL0 4124.24FALSE00
2026-06-181250PUT0 1102.56FALSE00
2026-06-181300PUT0 274.32FALSE00
2026-06-181350PUT0 479.36FALSE00
2026-06-181400.3PUT0 5268.67FALSE00
2026-06-181450PUT0 2457.75FALSE00
2026-06-181500.3PUT0 4352.26FALSE00
2026-06-181550.3PUT250 28952.17FALSE0.30
2026-06-181600.38PUT250 100949.69FALSE0.380
2026-06-181650.5PUT0 1945.09FALSE00
2026-06-181700.59PUT0 4544.21FALSE00
2026-06-181750.66PUT0 7939.97FALSE00
2026-06-181800.75PUT29 71137.24FALSE0.750
2026-06-181850.97PUT21 76434.74FALSE-0.19-0.16
2026-06-181901.4PUT1 80333.24FALSE-0.5-0.26
2026-06-181952PUT5 68331.72FALSE-0.6-0.23
2026-06-182003.03PUT29 97431.16FALSE-0.9-0.23
2026-06-182106.11PUT23 27029.48FALSE-1.79-0.23
2026-06-1822013.39PUT0 58229.32TRUE00
2026-06-1823023.91PUT0 18727.42TRUE00
2026-06-1824028.96PUT0 10027.33TRUE00
2026-06-182500PUT0 6228.94TRUE00
2026-06-182600PUT0 3039.64TRUE00
2026-06-182700PUT0 6748.98TRUE00
2026-06-182800PUT0 11349.78TRUE00
2026-06-1829079.34PUT0 21958.48TRUE00
2026-06-183000PUT0 259.99TRUE00
2026-06-183100PUT0 564.74TRUE00
2026-06-183200PUT0 469.31TRUE00
2026-06-183300PUT0 372.76TRUE00
2026-06-183400PUT0 075.93TRUE00
2026-06-183500PUT0 079.94TRUE00
2026-06-183600PUT0 081.49TRUE00
2026-06-183700PUT0 085.19TRUE00
2026-06-183800PUT0 088.77TRUE00
2026-06-183900PUT0 090.83TRUE00
2026-06-184000PUT0 092.61TRUE00
2026-06-184100PUT0 094.1TRUE00
2026-06-184200PUT0 095TRUE00
2026-06-184300PUT0 098.02TRUE00
2026-06-184400PUT0 093.58TRUE00
2026-06-184500PUT0 0101.1TRUE00
2026-06-184600PUT0 099.13TRUE00
2026-06-184700PUT0 0101.82TRUE00
2026-06-261250CALL0 084.52TRUE00
2026-06-261300CALL0 077.75TRUE00
2026-06-261350CALL0 074.55TRUE00
2026-06-261400CALL0 069.27TRUE00
2026-06-261450CALL0 064.16TRUE00
2026-06-261500CALL0 060.88TRUE00
2026-06-261550CALL0 056.73TRUE00
2026-06-261600CALL0 053.26TRUE00
2026-06-261650CALL0 054.91TRUE00
2026-06-261700CALL0 045.45TRUE00
2026-06-261750CALL0 041.72TRUE00
2026-06-261800CALL0 038.71TRUE00
2026-06-261850CALL0 036.1TRUE00
2026-06-261900CALL0 036.17TRUE00
2026-06-261950CALL0 033.73TRUE00
2026-06-262000CALL0 031.63TRUE00
2026-06-262050CALL0 029.9TRUE00
2026-06-262109.48CALL0 129.24TRUE00
2026-06-262158.4CALL3 029.81FALSE8.40
2026-06-262200CALL0 028.19FALSE00
2026-06-262254.25CALL1 028.32FALSE4.250
2026-06-262302.64CALL6 026.81FALSE2.640
2026-06-262351.6CALL0 227.54FALSE00
2026-06-262400CALL0 026.36FALSE00
2026-06-262450CALL0 032.84FALSE00
2026-06-262500CALL0 035.31FALSE00
2026-06-262550CALL0 037.71FALSE00
2026-06-262600CALL0 032.76FALSE00
2026-06-262650CALL0 042.49FALSE00
2026-06-262700CALL0 044.98FALSE00
2026-06-262750CALL0 047.37FALSE00
2026-06-262800CALL0 049.65FALSE00
2026-06-262850CALL0 052.1FALSE00
2026-06-262900CALL0 054.21FALSE00
2026-06-262950CALL0 056.51FALSE00
2026-06-263000CALL0 058.75FALSE00
2026-06-263050CALL0 060.66FALSE00
2026-06-261250PUT0 093.02FALSE00
2026-06-261300PUT0 087.21FALSE00
2026-06-261350PUT0 072.53FALSE00
2026-06-261400PUT0 074.64FALSE00
2026-06-261450PUT0 071.55FALSE00
2026-06-261500PUT0 066.38FALSE00
2026-06-261550.4PUT250 25049.69FALSE0.40
2026-06-261600.5PUT250 25047.39FALSE0.50
2026-06-261650PUT0 047.5FALSE00
2026-06-261700PUT0 046.86FALSE00
2026-06-261750PUT0 042.42FALSE00
2026-06-261800PUT0 040.42FALSE00
2026-06-261850PUT0 037.34FALSE00
2026-06-261900PUT0 032.7FALSE00
2026-06-261952.44PUT1 031.07FALSE2.440
2026-06-262003.45PUT2 130.09FALSE3.450
2026-06-262050PUT0 028.8FALSE00
2026-06-262100PUT0 028.64FALSE00
2026-06-262150PUT0 028.61TRUE00
2026-06-2622011.76PUT2 027.73TRUE11.760
2026-06-262250PUT0 028.02TRUE00
2026-06-262300PUT0 028.48TRUE00
2026-06-262350PUT0 027.73TRUE00
2026-06-262400PUT0 031.62TRUE00
2026-06-262450PUT0 033.2TRUE00
2026-06-262500PUT0 034.89TRUE00
2026-06-262550PUT0 037.32TRUE00
2026-06-262600PUT0 039.09TRUE00
2026-06-262650PUT0 041.97TRUE00
2026-06-262700PUT0 043.8TRUE00
2026-06-262750PUT0 045.96TRUE00
2026-06-262800PUT0 047.99TRUE00
2026-06-262850PUT0 049.31TRUE00
2026-06-262900PUT0 052.92TRUE00
2026-06-262950PUT0 054.69TRUE00
2026-06-263000PUT0 055.67TRUE00
2026-06-263050PUT0 058.58TRUE00
2026-08-211200CALL0 061.65TRUE00
2026-08-211250CALL0 059.06TRUE00
2026-08-211300CALL0 055.72TRUE00
2026-08-211350CALL0 053.63TRUE00
2026-08-211400CALL0 050.85TRUE00
2026-08-211450CALL0 052.24TRUE00
2026-08-211500CALL0 049.77TRUE00
2026-08-211550CALL0 047.2TRUE00
2026-08-211600CALL0 244.84TRUE00
2026-08-211650CALL0 242.86TRUE00
2026-08-211700CALL0 239.51TRUE00
2026-08-211750CALL0 038.5TRUE00
2026-08-211800CALL0 136.87TRUE00
2026-08-211850CALL0 136.4TRUE00
2026-08-2119023.2CALL0 734.92TRUE00
2026-08-211950CALL0 434.27TRUE00
2026-08-2120019.3CALL0 6033.2TRUE00
2026-08-2121015.55CALL9 8430.44TRUE1.350.1
2026-08-2122011.3CALL13 11831.1FALSE1.70.18
2026-08-212307CALL50 17629.11FALSE0.40.06
2026-08-212404.05CALL0 16128.28FALSE00
2026-08-212502.75CALL10 42628.74FALSE0.20.08
2026-08-212601.7CALL25 7528.92FALSE1.70
2026-08-212701CALL0 8128.57FALSE00
2026-08-212800CALL0 4027.91FALSE00
2026-08-212900CALL0 6030.52FALSE00
2026-08-213000.3CALL0 834.92FALSE00
2026-08-213100.37CALL0 10634.81FALSE00
2026-08-213200.39CALL0 938.64FALSE00
2026-08-213300CALL0 242.59FALSE00
2026-08-213400CALL0 243.64FALSE00
2026-08-213500CALL0 046.86FALSE00
2026-08-213600CALL0 054.42FALSE00
2026-08-213700CALL0 056.64FALSE00
2026-08-213800CALL0 058.77FALSE00
2026-08-213900CALL0 060.84FALSE00
2026-08-211200PUT0 367.73FALSE00
2026-08-211250PUT0 055.49FALSE00
2026-08-211300PUT0 451.16FALSE00
2026-08-211350PUT0 649.58FALSE00
2026-08-211400PUT0 746.21FALSE00
2026-08-211450PUT0 2147.43FALSE00
2026-08-211501.07PUT0 8042.15FALSE00
2026-08-211551.17PUT0 841.67FALSE00
2026-08-211601.6PUT0 1239.94FALSE00
2026-08-211651.6PUT0 5237.53FALSE00
2026-08-211701.9PUT1 47435.85FALSE1.90
2026-08-211750PUT0 4634.94FALSE00
2026-08-211803.24PUT0 4133.87FALSE00
2026-08-211854.5PUT0 11132.78FALSE00
2026-08-211905.3PUT1 9133.76FALSE-0.12-0.02
2026-08-211956.26PUT3 15332.25FALSE6.260
2026-08-212008.3PUT0 15630.89FALSE00
2026-08-2121011.2PUT5 10629.79FALSE-0.9-0.07
2026-08-2122017.8PUT0 12228.83TRUE00
2026-08-212300PUT0 1428.16TRUE00
2026-08-212400PUT0 726.98TRUE00
2026-08-212500PUT0 1826.41TRUE00
2026-08-212600PUT0 1326.48TRUE00
2026-08-212700PUT0 626.52TRUE00
2026-08-212800PUT0 034.12TRUE00
2026-08-212900PUT0 036.13TRUE00
2026-08-213000PUT0 039.83TRUE00
2026-08-213100PUT0 042.57TRUE00
2026-08-213200PUT0 045.13TRUE00
2026-08-213300PUT0 046.99TRUE00
2026-08-213400PUT0 049.76TRUE00
2026-08-213500PUT0 051.25TRUE00
2026-08-213600PUT0 053.09TRUE00
2026-08-213700PUT0 056.28TRUE00
2026-08-213800PUT0 057.95TRUE00
2026-08-213900PUT0 060.28TRUE00
2026-09-181150CALL0 059.98TRUE00
2026-09-181200CALL0 056.75TRUE00
2026-09-181250CALL0 054.18TRUE00
2026-09-181300CALL0 051.58TRUE00
2026-09-181350CALL0 053.9TRUE00
2026-09-181400CALL0 850.87TRUE00
2026-09-181450CALL0 048.83TRUE00
2026-09-181500CALL0 045.81TRUE00
2026-09-181550CALL0 043.87TRUE00
2026-09-181600CALL0 041.55TRUE00
2026-09-181650CALL0 440.22TRUE00
2026-09-181700CALL0 038.61TRUE00
2026-09-181750CALL0 837.11TRUE00
2026-09-181800CALL0 236.27TRUE00
2026-09-181850CALL0 4735.6TRUE00
2026-09-1819027.69CALL0 6634TRUE00
2026-09-1819525.33CALL0 5833.17TRUE00
2026-09-1820019.01CALL0 8832.25TRUE00
2026-09-1821016.17CALL0 14330.57TRUE00
2026-09-1822012.6CALL2 11930.09FALSE12.60
2026-09-182306.7CALL0 15928.82FALSE00
2026-09-182403.8CALL0 10928.18FALSE00
2026-09-182503.39CALL0 11828.08FALSE00
2026-09-182602.21CALL0 5527.03FALSE00
2026-09-182701.4CALL0 10229.86FALSE00
2026-09-182801CALL336 34228.53FALSE0.150.18
2026-09-182900CALL0 9027.72FALSE00
2026-09-183000CALL0 20330.65FALSE00
2026-09-183100.42CALL0 16732.24FALSE00
2026-09-183200.32CALL0 3535.51FALSE00
2026-09-183300CALL0 3135.33FALSE00
2026-09-183400.36CALL0 22639.74FALSE00
2026-09-183500CALL0 1341.73FALSE00
2026-09-183600CALL0 242.1FALSE00
2026-09-183700CALL0 1443.9FALSE00
2026-09-183800CALL0 444.91FALSE00
2026-09-183900CALL0 2249.87FALSE00
2026-09-184000CALL0 650.64FALSE00
2026-09-184100CALL0 2053.18FALSE00
2026-09-184200CALL0 053.47FALSE00
2026-09-184300CALL0 053.89FALSE00
2026-09-184400CALL0 055.34FALSE00
2026-09-184500CALL0 057.86FALSE00
2026-09-184600CALL0 059.6FALSE00
2026-09-184700CALL0 058.15FALSE00
2026-09-181150PUT0 055.79FALSE00
2026-09-181200PUT0 1451.62FALSE00
2026-09-181250PUT0 6651.79FALSE00
2026-09-181300PUT0 3147.93FALSE00
2026-09-181350PUT0 1945.9FALSE00
2026-09-181400PUT0 1843.78FALSE00
2026-09-181451PUT0 3040.96FALSE00
2026-09-181501.03PUT0 1841.53FALSE00
2026-09-181550PUT0 839.67FALSE00
2026-09-181600PUT0 1337.68FALSE00
2026-09-181650PUT0 1536.42FALSE00
2026-09-181700PUT0 4635.09FALSE00
2026-09-181753.4PUT0 9335.65FALSE00
2026-09-181804.67PUT0 13933.93FALSE00
2026-09-181855.2PUT0 4532.78FALSE00
2026-09-181906.2PUT1 50032.31FALSE6.20
2026-09-181957.6PUT0 7831.61FALSE00
2026-09-1820010.1PUT0 11731.23FALSE00
2026-09-1821013PUT0 8030.14FALSE00
2026-09-1822017.7PUT1 8128.75TRUE17.70
2026-09-182300PUT0 3028.42TRUE00
2026-09-1824036.02PUT0 18127.65TRUE00
2026-09-182500PUT0 13728.73TRUE00
2026-09-182600PUT0 11828.21TRUE00
2026-09-182700PUT0 827.75TRUE00
2026-09-182800PUT0 3727.28TRUE00
2026-09-182900PUT0 830.75TRUE00
2026-09-183000PUT0 1236.75TRUE00
2026-09-183100PUT0 039.3TRUE00
2026-09-183200PUT0 039.62TRUE00
2026-09-183300PUT0 043.13TRUE00
2026-09-183400PUT0 044.72TRUE00
2026-09-183500PUT0 046.59TRUE00
2026-09-183600PUT0 049.48TRUE00
2026-09-183700PUT0 051.75TRUE00
2026-09-183800PUT0 052.77TRUE00
2026-09-183900PUT0 054.9TRUE00
2026-09-184000PUT0 056.3TRUE00
2026-09-184100PUT0 00TRUE00
2026-09-184200PUT0 058.5TRUE00
2026-09-184300PUT0 060.38TRUE00
2026-09-184400PUT0 061.04TRUE00
2026-09-184500PUT0 00TRUE00
2026-09-184600PUT0 063.13TRUE00
2026-09-184700PUT0 00TRUE00
2026-11-201100CALL0 055.22TRUE00
2026-11-201150CALL0 051.68TRUE00
2026-11-201200CALL0 049.71TRUE00
2026-11-201250CALL0 051.6TRUE00
2026-11-201300CALL0 049.12TRUE00
2026-11-201350CALL0 047.2TRUE00
2026-11-201400CALL0 045.21TRUE00
2026-11-201450CALL0 143.6TRUE00
2026-11-201500CALL0 042.07TRUE00
2026-11-201550CALL0 040.57TRUE00
2026-11-201600CALL0 039.26TRUE00
2026-11-201650CALL0 038.23TRUE00
2026-11-201700CALL0 036.69TRUE00
2026-11-201750CALL0 035.38TRUE00
2026-11-201800CALL0 035.25TRUE00
2026-11-201850CALL0 034.44TRUE00
2026-11-2019031.5CALL0 133.95TRUE00
2026-11-201950CALL0 232.69TRUE00
2026-11-202000CALL0 132.07TRUE00
2026-11-2021021.1CALL0 2631.78TRUE00
2026-11-2022015.11CALL0 9230.76FALSE00
2026-11-202300CALL0 529.85FALSE00
2026-11-202406.7CALL0 3029.1FALSE00
2026-11-202505.91CALL0 828.64FALSE00
2026-11-202600CALL0 2727.92FALSE00
2026-11-202702.6CALL0 1228.1FALSE00
2026-11-202802CALL0 928.15FALSE00
2026-11-202900CALL0 128FALSE00
2026-11-203000CALL0 228.49FALSE00
2026-11-203100CALL0 129.29FALSE00
2026-11-203200CALL0 338.76FALSE00
2026-11-201100PUT0 950.96FALSE00
2026-11-201150PUT0 049.82FALSE00
2026-11-201200PUT0 246.36FALSE00
2026-11-201250PUT0 345.09FALSE00
2026-11-201300PUT0 641.45FALSE00
2026-11-201350PUT0 1242.86FALSE00
2026-11-201400PUT0 040.65FALSE00
2026-11-201450PUT0 440.13FALSE00
2026-11-201500PUT0 239.17FALSE00
2026-11-201550PUT0 237.58FALSE00
2026-11-201603.1PUT0 235.69FALSE00
2026-11-201650PUT0 434.73FALSE00
2026-11-201700PUT0 034.04FALSE00
2026-11-201750PUT0 033.64FALSE00
2026-11-201800PUT0 233.02FALSE00
2026-11-201858.33PUT0 732.42FALSE00
2026-11-201900PUT0 532.02FALSE00
2026-11-201950PUT0 231.18FALSE00
2026-11-2020014.76PUT0 3430.69FALSE00
2026-11-2021016PUT6 629.97FALSE160
2026-11-2022021.77PUT0 128.88TRUE00
2026-11-202300PUT0 128.9TRUE00
2026-11-202400PUT0 028.45TRUE00
2026-11-202500PUT0 027.87TRUE00
2026-11-202600PUT0 127.92TRUE00
2026-11-202700PUT0 027.94TRUE00
2026-11-202800PUT0 028.3TRUE00
2026-11-202900PUT0 029.4TRUE00
2026-11-203000PUT0 032.03TRUE00
2026-11-203100PUT0 033.18TRUE00
2026-11-203200PUT0 035.56TRUE00
2026-12-181050CALL0 054.61TRUE00
2026-12-181100CALL0 052.18TRUE00
2026-12-181150CALL0 150.62TRUE00
2026-12-181200CALL0 148.88TRUE00
2026-12-181250CALL0 048.91TRUE00
2026-12-181300CALL0 347.06TRUE00
2026-12-181350CALL0 044.9TRUE00
2026-12-181400CALL0 243.39TRUE00
2026-12-181450CALL0 041.76TRUE00
2026-12-181500CALL0 140.59TRUE00
2026-12-181550CALL0 140.18TRUE00
2026-12-181600CALL0 039.03TRUE00
2026-12-181650CALL0 037.84TRUE00
2026-12-181700CALL0 336.96TRUE00
2026-12-181750CALL0 036.08TRUE00
2026-12-181800CALL0 1635.4TRUE00
2026-12-181850CALL0 134.27TRUE00
2026-12-1819030.25CALL0 2434.04TRUE00
2026-12-181950CALL0 132.21TRUE00
2026-12-182000CALL0 232.56TRUE00
2026-12-182100CALL0 1031.57TRUE00
2026-12-182200CALL0 10530.57FALSE00
2026-12-1823013CALL0 1929.75FALSE00
2026-12-182409.7CALL1 4128.67FALSE9.70
2026-12-182507.28CALL0 9128.31FALSE00
2026-12-182605CALL1 8427.62FALSE0.40.09
2026-12-182703.5CALL0 5728.1FALSE00
2026-12-182802.41CALL5 5126.94FALSE0.30.14
2026-12-182900CALL0 2827.29FALSE00
2026-12-183001.2CALL0 10627.42FALSE00
2026-12-183100.81CALL1 226.81FALSE0.810
2026-12-183200CALL0 1327.51FALSE00
2026-12-183300CALL0 028.8FALSE00
2026-12-183400CALL0 030.79FALSE00
2026-12-183500CALL0 532.12FALSE00
2026-12-183600CALL0 033.38FALSE00
2026-12-183700CALL0 035.44FALSE00
2026-12-183800CALL0 035.92FALSE00
2026-12-183900CALL0 041.51FALSE00
2026-12-184000CALL0 042.87FALSE00
2026-12-184100CALL0 044.02FALSE00
2026-12-184200CALL0 045.29FALSE00
2026-12-181050PUT0 849.99FALSE00
2026-12-181100PUT0 754.25FALSE00
2026-12-181150PUT0 545.37FALSE00
2026-12-181200PUT0 646.86FALSE00
2026-12-181250PUT0 444.57FALSE00
2026-12-181300PUT0 1040.98FALSE00
2026-12-181350PUT0 441.09FALSE00
2026-12-181400PUT0 339.6FALSE00
2026-12-181450PUT0 3039.12FALSE00
2026-12-181503.5PUT0 8637.74FALSE00
2026-12-181550PUT0 1735.89FALSE00
2026-12-181603.71PUT2 3035.64FALSE3.710
2026-12-181650PUT0 3534.34FALSE00
2026-12-181705.2PUT8 4734.22FALSE-0.5-0.09
2026-12-181757PUT0 6333.39FALSE00
2026-12-181807.4PUT1 117833.4FALSE7.40
2026-12-181858.6PUT1 3832.76FALSE-0.3-0.03
2026-12-1819010.3PUT0 4131.67FALSE00
2026-12-181950PUT0 2931.59FALSE00
2026-12-182000PUT0 3131.1FALSE00
2026-12-1821017.2PUT1 17229.99FALSE17.20
2026-12-182200PUT0 2629.41TRUE00
2026-12-182300PUT0 19328.8TRUE00
2026-12-1824034.5PUT0 6028.2TRUE00
2026-12-182500PUT0 1826.75TRUE00
2026-12-182600PUT0 226.36TRUE00
2026-12-182700PUT0 2126.01TRUE00
2026-12-182800PUT0 2025.91TRUE00
2026-12-182900PUT0 1625.63TRUE00
2026-12-183000PUT0 028.65TRUE00
2026-12-183100PUT0 030.66TRUE00
2026-12-183200PUT0 032.19TRUE00
2026-12-183300PUT0 035.37TRUE00
2026-12-183400PUT0 037.45TRUE00
2026-12-183500PUT0 039.12TRUE00
2026-12-183600PUT0 039.94TRUE00
2026-12-183700PUT0 041.82TRUE00
2026-12-183800PUT0 043.65TRUE00
2026-12-183900PUT0 045.43TRUE00
2026-12-184000PUT0 046.6TRUE00
2026-12-184100PUT0 047.01TRUE00
2026-12-184200PUT0 049.26TRUE00
2027-01-151000CALL0 057.1TRUE00
2027-01-151050CALL0 054.89TRUE00
2027-01-151100CALL0 052.26TRUE00
2027-01-151150CALL0 053.27TRUE00
2027-01-151200CALL0 151.05TRUE00
2027-01-151250CALL0 047.52TRUE00
2027-01-151300CALL0 645.63TRUE00
2027-01-151350CALL0 044.77TRUE00
2027-01-1514076.2CALL0 842.32TRUE00
2027-01-151450CALL0 241.35TRUE00
2027-01-151500CALL0 1239.72TRUE00
2027-01-151550CALL0 538.73TRUE00
2027-01-151600CALL0 537.82TRUE00
2027-01-151650CALL0 136.96TRUE00
2027-01-151700CALL0 536.02TRUE00
2027-01-151750CALL0 135.61TRUE00
2027-01-151800CALL0 5734.94TRUE00
2027-01-151850CALL0 1933.77TRUE00
2027-01-151900CALL0 9932.95TRUE00
2027-01-151950CALL0 932.65TRUE00
2027-01-1520028.4CALL5 4130.76TRUE28.40
2027-01-1521022.32CALL0 10231.29TRUE00
2027-01-1522017.72CALL0 11830.31FALSE00
2027-01-1523012.8CALL0 8729.27FALSE00
2027-01-152400CALL0 18628.7FALSE00
2027-01-152508.02CALL5 22228.13FALSE8.020
2027-01-152605.69CALL0 12928.11FALSE00
2027-01-152704.3CALL1 13127.45FALSE0.30.08
2027-01-152800CALL0 13827.74FALSE00
2027-01-152902.3CALL6 12627.31FALSE2.30
2027-01-153001.5CALL0 12926.44FALSE00
2027-01-153101.11CALL0 68727.24FALSE00
2027-01-153200.65CALL0 25124.79FALSE00
2027-01-153300CALL0 16628.32FALSE00
2027-01-153400CALL0 10033.2FALSE00
2027-01-153500CALL0 22530.63FALSE00
2027-01-153600.55CALL0 30532.4FALSE00
2027-01-153700CALL0 10033.57FALSE00
2027-01-153800CALL0 6235.26FALSE00
2027-01-153900CALL0 739.39FALSE00
2027-01-154000CALL0 1236.48FALSE00
2027-01-154100CALL0 737.41FALSE00
2027-01-154200CALL0 338.53FALSE00
2027-01-154300CALL0 238.55FALSE00
2027-01-154400CALL0 540.67FALSE00
2027-01-154500CALL0 441.7FALSE00
2027-01-154600CALL0 142.69FALSE00
2027-01-154700CALL0 048.31FALSE00
2027-01-154800CALL0 049.32FALSE00
2027-01-151000PUT0 2653.98FALSE00
2027-01-151050.96PUT12 6749.61FALSE0.960
2027-01-151100PUT0 48347.34FALSE00
2027-01-151151.24PUT8 6646.31FALSE1.240
2027-01-151200PUT0 33145.21FALSE00
2027-01-151250PUT0 5742.97FALSE00
2027-01-151300PUT0 4242.03FALSE00
2027-01-151350PUT0 4440.03FALSE00
2027-01-151402.38PUT2 3439.29FALSE2.380
2027-01-151450PUT0 4037.6FALSE00
2027-01-151500PUT0 5338.23FALSE00
2027-01-151550PUT0 1737.13FALSE00
2027-01-151600PUT0 1636.3FALSE00
2027-01-151655.3PUT0 6234.63FALSE00
2027-01-151700PUT0 6934.75FALSE00
2027-01-151750PUT0 2434.1FALSE00
2027-01-151808.1PUT5 39632.92FALSE8.10
2027-01-151859.4PUT1 2332.41FALSE-0.4-0.04
2027-01-1519010.9PUT11 10831.99FALSE-0.5-0.04
2027-01-1519512.5PUT1 9431.48FALSE-0.6-0.05
2027-01-1520013.9PUT1 46630.4FALSE13.90
2027-01-1521018.41PUT2 23230.14FALSE18.410
2027-01-1522025.07PUT0 9629.27TRUE00
2027-01-152300PUT0 18428.31TRUE00
2027-01-152400PUT0 5527.52TRUE00
2027-01-152500PUT0 22326.99TRUE00
2027-01-152600PUT0 8826.23TRUE00
2027-01-152700PUT0 22525.97TRUE00
2027-01-152800PUT0 5526.11TRUE00
2027-01-152900PUT0 1126.06TRUE00
2027-01-153000PUT0 2425.89TRUE00
2027-01-153100PUT0 131.16TRUE00
2027-01-153200PUT0 032.64TRUE00
2027-01-153300PUT0 034.17TRUE00
2027-01-153400PUT0 035.88TRUE00
2027-01-153500PUT0 037.5TRUE00
2027-01-153600PUT0 038.7TRUE00
2027-01-153700PUT0 040.51TRUE00
2027-01-153800PUT0 042.27TRUE00
2027-01-153900PUT0 043.06TRUE00
2027-01-154000PUT0 044.7TRUE00
2027-01-154100PUT0 045.75TRUE00
2027-01-154200PUT0 047.31TRUE00
2027-01-154300PUT0 048.22TRUE00
2027-01-154400PUT0 049.03TRUE00
2027-01-154500PUT0 00TRUE00
2027-01-154600PUT0 051.2TRUE00
2027-01-154700PUT0 00TRUE00
2027-01-154800PUT0 00TRUE00
2027-03-191000CALL0 049.86TRUE00
2027-03-191050CALL0 050.86TRUE00
2027-03-191100CALL0 047.65TRUE00
2027-03-191150CALL0 048.68TRUE00
2027-03-191200CALL0 048.2TRUE00
2027-03-191250CALL0 146.99TRUE00
2027-03-191300CALL0 044.16TRUE00
2027-03-191350CALL0 042.14TRUE00
2027-03-191400CALL0 041.7TRUE00
2027-03-191450CALL0 140.59TRUE00
2027-03-191500CALL0 039.48TRUE00
2027-03-191550CALL0 138.83TRUE00
2027-03-1916058.75CALL1 238.63TRUE58.750
2027-03-191650CALL0 538.19TRUE00
2027-03-1917052.55CALL1 1136.22TRUE52.550
2027-03-1917548.7CALL1 035.37TRUE48.70
2027-03-191800CALL0 036.53TRUE00
2027-03-191850CALL0 034.57TRUE00
2027-03-191900CALL0 2133.75TRUE00
2027-03-191950CALL0 133.86TRUE00
2027-03-1920031.7CALL0 233.38TRUE00
2027-03-1921026.4CALL1 1131.62TRUE0.970.04
2027-03-1922021.68CALL0 2031.22FALSE00
2027-03-1923017.7CALL6 1230.71FALSE17.70
2027-03-1924012.64CALL0 3429.77FALSE00
2027-03-192508.57CALL0 7727.51FALSE00
2027-03-192600CALL0 928.22FALSE00
2027-03-192700CALL0 1727.44FALSE00
2027-03-192804.58CALL1 1527.44FALSE4.580
2027-03-192903.5CALL3 63627.35FALSE3.50
2027-03-193000CALL0 027.12FALSE00
2027-03-193100CALL0 027.87FALSE00
2027-03-193200CALL0 030.42FALSE00
2027-03-193300CALL0 030.14FALSE00
2027-03-191000PUT0 053.13FALSE00
2027-03-191050PUT0 054.74FALSE00
2027-03-191100PUT0 847.04FALSE00
2027-03-191150PUT0 046.28FALSE00
2027-03-191201.85PUT3 542.58FALSE1.850
2027-03-191250PUT0 042.89FALSE00
2027-03-191300PUT0 241.46FALSE00
2027-03-191350PUT0 140.34FALSE00
2027-03-191403.9PUT0 138.34FALSE00
2027-03-191450PUT0 238.73FALSE00
2027-03-191500PUT0 836FALSE00
2027-03-191555.61PUT0 2635.64FALSE00
2027-03-191600PUT0 435.95FALSE00
2027-03-191650PUT0 134.56FALSE00
2027-03-191700PUT0 2334.74FALSE00
2027-03-1917510.72PUT0 2233.91FALSE00
2027-03-191800PUT0 933.26FALSE00
2027-03-191850PUT0 1032.58FALSE00
2027-03-191900PUT0 332.1FALSE00
2027-03-191950PUT0 631.5FALSE00
2027-03-1920017.92PUT0 3831.06FALSE00
2027-03-1921021.1PUT1 2230.7FALSE-0.63-0.03
2027-03-1922025.5PUT0 1329.83TRUE00
2027-03-192300PUT0 729.19TRUE00
2027-03-192400PUT0 728.03TRUE00
2027-03-192500PUT0 427.97TRUE00
2027-03-192600PUT0 027.81TRUE00
2027-03-192700PUT0 326.33TRUE00
2027-03-192800PUT0 425.18TRUE00
2027-03-192900PUT0 024.6TRUE00
2027-03-193000PUT0 027.68TRUE00
2027-03-193100PUT0 027.89TRUE00
2027-03-193200PUT0 029.89TRUE00
2027-03-193300PUT0 031.82TRUE00
2028-01-211000CALL0 041.95TRUE00
2028-01-211050CALL0 341.51TRUE00
2028-01-211100CALL0 041.61TRUE00
2028-01-211150CALL0 340.69TRUE00
2028-01-211200CALL0 140.69TRUE00
2028-01-211250CALL0 238.75TRUE00
2028-01-2113083.9CALL0 838.5TRUE00
2028-01-211350CALL0 439.24TRUE00
2028-01-2114081CALL1 137.91TRUE810
2028-01-211450CALL0 037.13TRUE00
2028-01-2115073.71CALL1 2937.38TRUE73.710
2028-01-211550CALL0 137.17TRUE00
2028-01-2116065.5CALL0 835.73TRUE00
2028-01-211650CALL0 136.22TRUE00
2028-01-211700CALL0 2335.59TRUE00
2028-01-2117550.25CALL0 434.27TRUE00
2028-01-211800CALL0 4633.95TRUE00
2028-01-211850CALL0 434.01TRUE00
2028-01-2119047.05CALL1 1033.62TRUE47.050
2028-01-211950CALL0 1733.02TRUE00
2028-01-2120037CALL0 2132.95TRUE00
2028-01-2121036.49CALL2 4732.32TRUE36.490
2028-01-2122029.3CALL0 4331.25FALSE00
2028-01-2123026.8CALL0 15430.79FALSE00
2028-01-2124023.14CALL1 4129.97FALSE23.140
2028-01-212500CALL0 10629.32FALSE00
2028-01-212600CALL0 9829.68FALSE00
2028-01-2127014.06CALL1 9928.49FALSE14.060
2028-01-212800CALL0 12827.99FALSE00
2028-01-212900CALL0 727.68FALSE00
2028-01-213006.5CALL0 2627.25FALSE00
2028-01-213106.75CALL1 2927.08FALSE6.750
2028-01-213200CALL0 426.56FALSE00
2028-01-213300CALL0 225.64FALSE00
2028-01-213403.3CALL0 46226.62FALSE00
2028-01-213500CALL0 8226.62FALSE00
2028-01-213600CALL0 325.96FALSE00
2028-01-213700CALL0 026.22FALSE00
2028-01-213800CALL0 527.54FALSE00
2028-01-213900CALL0 026.66FALSE00
2028-01-214000CALL0 129.8FALSE00
2028-01-214100CALL0 028.01FALSE00
2028-01-214200CALL0 828.64FALSE00
2028-01-214302.95CALL0 1029.14FALSE00
2028-01-211002.52PUT5 10341.37FALSE2.520
2028-01-211053.45PUT6 44342.37FALSE3.450
2028-01-211103.75PUT0 939.59FALSE00
2028-01-211154.32PUT0 4239.03FALSE00
2028-01-211203.95PUT3 28837.14FALSE3.950
2028-01-211250PUT0 639.26FALSE00
2028-01-211306.66PUT5 19739.09FALSE6.660
2028-01-211357.15PUT0 7437.94FALSE00
2028-01-211400PUT0 237.32FALSE00
2028-01-211450PUT0 736.84FALSE00
2028-01-2115010.14PUT1 11336.39FALSE10.140
2028-01-2115511.08PUT0 635.85FALSE00
2028-01-211600PUT0 634.72FALSE00
2028-01-211650PUT0 734.6FALSE00
2028-01-2117015PUT1 2134.21FALSE150
2028-01-2117517.3PUT0 1933.6FALSE00
2028-01-211800PUT0 1532.67FALSE00
2028-01-211850PUT0 831.79FALSE00
2028-01-2119020.37PUT1 431.23FALSE20.370
2028-01-211950PUT0 1030.85FALSE00
2028-01-2120025.3PUT0 21731.49FALSE00
2028-01-2121029.18PUT1 4130.34FALSE29.180
2028-01-2122034.33PUT0 4529.09TRUE00
2028-01-212300PUT0 1328.26TRUE00
2028-01-2124044.55PUT1 1027.91TRUE44.550
2028-01-212500PUT0 1427.28TRUE00
2028-01-212600PUT0 1426.61TRUE00
2028-01-2127064.9PUT1 1126.47TRUE64.90
2028-01-212800PUT0 4225.39TRUE00
2028-01-212900PUT0 3025.51TRUE00
2028-01-213000PUT0 9124.36TRUE00
2028-01-2131097.06PUT1 323.17TRUE97.060
2028-01-213200PUT0 023.96TRUE00
2028-01-213300PUT0 026.22TRUE00
2028-01-213400PUT0 027.74TRUE00
2028-01-213500PUT0 027.46TRUE00
2028-01-213600PUT0 028.85TRUE00
2028-01-213700PUT0 030.19TRUE00
2028-01-213800PUT0 031.5TRUE00
2028-01-213900PUT0 032.77TRUE00
2028-01-214000PUT0 034.02TRUE00
2028-01-214100PUT0 035.23TRUE00
2028-01-214200PUT0 036.41TRUE00
2028-01-214300PUT0 037.56TRUE00

Latest ADP Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST115$204.65
Jun 13, 2022 7:59 PM EST7$204.65
Jun 13, 2022 7:59 PM EST4$204.69
Jun 13, 2022 7:59 PM EST200$204.73
Jun 13, 2022 7:59 PM EST47$204.68

Automatic Data Processing, Inc (ADP) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/8670/000122520820009453/0001225208-20-009453-index.htm
2020-03-06UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/8670/000000000020002035/0000000000-20-002035-index.htm
2020-03-25UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/8670/000000000020002623/0000000000-20-002623-index.htm
2019-01-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/8670/000000867019000003/0000008670-19-000003-index.htm
2019-01-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/8670/000000867019000005/0000008670-19-000005-index.htm
2019-05-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/8670/000000867019000009/0000008670-19-000009-index.htm
2019-05-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/8670/000000867019000013/0000008670-19-000013-index.htm
2019-07-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/8670/000000867019000017/0000008670-19-000017-index.htm
2019-08-0910-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/8670/000000867019000021/0000008670-19-000021-index.htm
2019-10-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/8670/000000867019000023/0000008670-19-000023-index.htm
2019-11-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/8670/000000867019000027/0000008670-19-000027-index.htm
2020-01-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/8670/000000867020000004/0000008670-20-000004-index.htm
2020-01-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/8670/000000867020000007/0000008670-20-000007-index.htm
2020-03-19CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/8670/000000867020000010/0000008670-20-000010-index.htm
2020-03-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/8670/000000867020000012/0000008670-20-000012-index.htm
2020-04-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/8670/000000867020000015/0000008670-20-000015-index.htm
2020-05-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/8670/000000867020000020/0000008670-20-000020-index.htm
2020-07-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/8670/000000867020000025/0000008670-20-000025-index.htm
2020-08-0510-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/8670/000000867020000032/0000008670-20-000032-index.htm
2020-10-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/8670/000000867020000036/0000008670-20-000036-index.htm
2020-10-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/8670/000000867020000038/0000008670-20-000038-index.htm
2019-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/8670/000021545719003283/0000215457-19-003283-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/8670/000083423720004660/0000834237-20-004660-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/8670/000093247119004648/0000932471-19-004648-index.htm
2020-08-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/8670/000095010320015728/0000950103-20-015728-index.htm
2019-03-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/8670/000095014219000484/0000950142-19-000484-index.htm
2019-05-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/8670/000095014219001090/0000950142-19-001090-index.htm
2019-06-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/8670/000095014219001326/0000950142-19-001326-index.htm
2019-11-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/8670/000095014219002300/0000950142-19-002300-index.htm
2020-02-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/8670/000095014220000633/0000950142-20-000633-index.htm
2020-03-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/8670/000095014220000822/0000950142-20-000822-index.htm
2020-04-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/8670/000095014220001058/0000950142-20-001058-index.htm
2020-06-048-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/8670/000095014220001499/0000950142-20-001499-index.htm
2020-06-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/8670/000095014220001549/0000950142-20-001549-index.htm
2020-08-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/8670/000095014220001905/0000950142-20-001905-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/8670/000110465920018047/0001104659-20-018047-index.htm
2020-08-11424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/8670/000119312520215730/0001193125-20-215730-index.htm
2020-08-11FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/8670/000119312520216453/0001193125-20-216453-index.htm
2020-08-13424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/8670/000119312520217862/0001193125-20-217862-index.htm
2019-09-26DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/8670/000120677419003299/0001206774-19-003299-index.htm
2019-09-26DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/8670/000120677419003300/0001206774-19-003300-index.htm
2020-09-24DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/8670/000120677420002764/0001206774-20-002764-index.htm
2020-09-24DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/8670/000120677420002765/0001206774-20-002765-index.htm
2019-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/8670/000122520819000652/0001225208-19-000652-index.htm
2019-01-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/8670/000122520819000789/0001225208-19-000789-index.htm
2019-01-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/8670/000122520819001105/0001225208-19-001105-index.htm
2019-01-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/8670/000122520819001106/0001225208-19-001106-index.htm
2019-01-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/8670/000122520819001107/0001225208-19-001107-index.htm
2019-01-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/8670/000122520819001108/0001225208-19-001108-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/8670/000122520819001727/0001225208-19-001727-index.htm
2019-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/8670/000122520819001836/0001225208-19-001836-index.htm
2019-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/8670/000122520819001837/0001225208-19-001837-index.htm
2019-02-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/8670/000122520819002222/0001225208-19-002222-index.htm
2019-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/8670/000122520819002523/0001225208-19-002523-index.htm
2019-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/8670/000122520819002524/0001225208-19-002524-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/8670/000122520819002672/0001225208-19-002672-index.htm
2019-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/8670/000122520819005383/0001225208-19-005383-index.htm
2019-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/8670/000122520819005417/0001225208-19-005417-index.htm
2019-04-163Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/8670/000122520819006778/0001225208-19-006778-index.htm
2019-04-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/8670/000122520819006820/0001225208-19-006820-index.htm
2019-04-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/8670/000122520819007144/0001225208-19-007144-index.htm
2019-04-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/8670/000122520819007145/0001225208-19-007145-index.htm
2019-05-223Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/8670/000122520819008401/0001225208-19-008401-index.htm
2019-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/8670/000122520819009003/0001225208-19-009003-index.htm
2019-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/8670/000122520819009602/0001225208-19-009602-index.htm
2019-07-015Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/8670/000122520819009603/0001225208-19-009603-index.htm
2019-07-015Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/8670/000122520819009604/0001225208-19-009604-index.htm
2019-07-015Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/8670/000122520819009605/0001225208-19-009605-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/8670/000122520819009982/0001225208-19-009982-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/8670/000122520819009983/0001225208-19-009983-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/8670/000122520819009984/0001225208-19-009984-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/8670/000122520819009985/0001225208-19-009985-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/8670/000122520819009986/0001225208-19-009986-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/8670/000122520819009987/0001225208-19-009987-index.htm
2019-07-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/8670/000122520819010070/0001225208-19-010070-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/8670/000122520819010816/0001225208-19-010816-index.htm
2019-08-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/8670/000122520819011068/0001225208-19-011068-index.htm
2019-08-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/8670/000122520819011069/0001225208-19-011069-index.htm
2019-08-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/8670/000122520819011070/0001225208-19-011070-index.htm
2019-08-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/8670/000122520819011071/0001225208-19-011071-index.htm
2019-08-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/8670/000122520819011072/0001225208-19-011072-index.htm
2019-08-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/8670/000122520819011073/0001225208-19-011073-index.htm
2019-08-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/8670/000122520819011074/0001225208-19-011074-index.htm
2019-08-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/8670/000122520819011075/0001225208-19-011075-index.htm
2019-08-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/8670/000122520819011076/0001225208-19-011076-index.htm
2019-08-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/8670/000122520819011077/0001225208-19-011077-index.htm
2019-08-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/8670/000122520819011078/0001225208-19-011078-index.htm
2019-08-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/8670/000122520819011079/0001225208-19-011079-index.htm
2019-08-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/8670/000122520819011080/0001225208-19-011080-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/8670/000122520819012132/0001225208-19-012132-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/8670/000122520819012133/0001225208-19-012133-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/8670/000122520819012134/0001225208-19-012134-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/8670/000122520819012135/0001225208-19-012135-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/8670/000122520819012136/0001225208-19-012136-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/8670/000122520819012137/0001225208-19-012137-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/8670/000122520819012138/0001225208-19-012138-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/8670/000122520819012139/0001225208-19-012139-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/8670/000122520819012140/0001225208-19-012140-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/8670/000122520819012141/0001225208-19-012141-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/8670/000122520819012142/0001225208-19-012142-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/8670/000122520819012143/0001225208-19-012143-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/8670/000122520819012144/0001225208-19-012144-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/8670/000122520819012145/0001225208-19-012145-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/8670/000122520819012146/0001225208-19-012146-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/8670/000122520819012147/0001225208-19-012147-index.htm
2019-09-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/8670/000122520819012376/0001225208-19-012376-index.htm
2019-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/8670/000122520819012559/0001225208-19-012559-index.htm
2019-11-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/8670/000122520819014478/0001225208-19-014478-index.htm
2019-11-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/8670/000122520819014479/0001225208-19-014479-index.htm
2019-11-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/8670/000122520819014480/0001225208-19-014480-index.htm
2019-11-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/8670/000122520819014481/0001225208-19-014481-index.htm
2019-11-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/8670/000122520819014482/0001225208-19-014482-index.htm
2019-11-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/8670/000122520819014483/0001225208-19-014483-index.htm
2019-11-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/8670/000122520819014484/0001225208-19-014484-index.htm
2019-11-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/8670/000122520819014485/0001225208-19-014485-index.htm
2019-11-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/8670/000122520819014486/0001225208-19-014486-index.htm
2019-11-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/8670/000122520819014487/0001225208-19-014487-index.htm
2019-11-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/8670/000122520819014572/0001225208-19-014572-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/8670/000122520820000129/0001225208-20-000129-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/8670/000122520820000130/0001225208-20-000130-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/8670/000122520820000131/0001225208-20-000131-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/8670/000122520820000132/0001225208-20-000132-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/8670/000122520820000133/0001225208-20-000133-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/8670/000122520820000134/0001225208-20-000134-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/8670/000122520820000135/0001225208-20-000135-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/8670/000122520820000152/0001225208-20-000152-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/8670/000122520820000418/0001225208-20-000418-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/8670/000122520820000419/0001225208-20-000419-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/8670/000122520820000839/0001225208-20-000839-index.htm
2020-01-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/8670/000122520820000935/0001225208-20-000935-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/8670/000122520820001445/0001225208-20-001445-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/8670/000122520820001671/0001225208-20-001671-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/8670/000122520820001791/0001225208-20-001791-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/8670/000122520820001792/0001225208-20-001792-index.htm
2020-03-023Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/8670/000122520820003916/0001225208-20-003916-index.htm
2020-03-023Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/8670/000122520820003917/0001225208-20-003917-index.htm
2020-04-083Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/8670/000122520820006267/0001225208-20-006267-index.htm
2020-04-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/8670/000122520820006426/0001225208-20-006426-index.htm
2020-04-163Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/8670/000122520820006481/0001225208-20-006481-index.htm
2020-04-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/8670/000122520820006482/0001225208-20-006482-index.htm
2020-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/8670/000122520820008657/0001225208-20-008657-index.htm
2020-07-025Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/8670/000122520820009426/0001225208-20-009426-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/8670/000122520820009447/0001225208-20-009447-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/8670/000122520820009448/0001225208-20-009448-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/8670/000122520820009449/0001225208-20-009449-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/8670/000122520820009450/0001225208-20-009450-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/8670/000122520820009451/0001225208-20-009451-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/8670/000122520820009452/0001225208-20-009452-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/8670/000122520820009453/0001225208-20-009453-index.htm
2020-07-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/8670/000122520820009720/0001225208-20-009720-index.htm
2020-08-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/8670/000122520820010129/0001225208-20-010129-index.htm
2020-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/8670/000122520820010401/0001225208-20-010401-index.htm
2020-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/8670/000122520820010402/0001225208-20-010402-index.htm
2020-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/8670/000122520820010403/0001225208-20-010403-index.htm
2020-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/8670/000122520820010406/0001225208-20-010406-index.htm
2020-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/8670/000122520820010407/0001225208-20-010407-index.htm
2020-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/8670/000122520820010408/0001225208-20-010408-index.htm
2020-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/8670/000122520820010409/0001225208-20-010409-index.htm
2020-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/8670/000122520820010410/0001225208-20-010410-index.htm
2020-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/8670/000122520820010411/0001225208-20-010411-index.htm
2020-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/8670/000122520820010413/0001225208-20-010413-index.htm
2020-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/8670/000122520820010414/0001225208-20-010414-index.htm
2020-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/8670/000122520820010415/0001225208-20-010415-index.htm
2020-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/8670/000122520820010427/0001225208-20-010427-index.htm
2020-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/8670/000122520820010428/0001225208-20-010428-index.htm
2020-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/8670/000122520820010429/0001225208-20-010429-index.htm
2020-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/8670/000122520820010431/0001225208-20-010431-index.htm
2020-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/8670/000122520820011254/0001225208-20-011254-index.htm
2020-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/8670/000122520820011255/0001225208-20-011255-index.htm
2020-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/8670/000122520820011256/0001225208-20-011256-index.htm
2020-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/8670/000122520820011257/0001225208-20-011257-index.htm
2020-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/8670/000122520820011258/0001225208-20-011258-index.htm
2020-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/8670/000122520820011259/0001225208-20-011259-index.htm
2020-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/8670/000122520820011260/0001225208-20-011260-index.htm
2020-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/8670/000122520820011261/0001225208-20-011261-index.htm
2020-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/8670/000122520820011262/0001225208-20-011262-index.htm
2020-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/8670/000122520820011263/0001225208-20-011263-index.htm
2020-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/8670/000122520820011264/0001225208-20-011264-index.htm
2020-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/8670/000122520820011265/0001225208-20-011265-index.htm
2020-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/8670/000122520820011266/0001225208-20-011266-index.htm
2020-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/8670/000122520820011267/0001225208-20-011267-index.htm
2020-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/8670/000122520820011268/0001225208-20-011268-index.htm
2020-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/8670/000122520820011269/0001225208-20-011269-index.htm
2020-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/8670/000122520820011270/0001225208-20-011270-index.htm
2020-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/8670/000122520820011271/0001225208-20-011271-index.htm
2020-09-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/8670/000122520820011393/0001225208-20-011393-index.htm
2020-09-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/8670/000122520820011474/0001225208-20-011474-index.htm
2020-10-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/8670/000122520820012420/0001225208-20-012420-index.htm
2020-10-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/8670/000122520820012421/0001225208-20-012421-index.htm
2020-10-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/8670/000122520820012422/0001225208-20-012422-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/8670/000122520820012943/0001225208-20-012943-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/8670/000122520820012944/0001225208-20-012944-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/8670/000122520820012945/0001225208-20-012945-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/8670/000122520820012995/0001225208-20-012995-index.htm
2019-01-253Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/8670/000166339919000004/0001663399-19-000004-index.htm

Automatic Data Processing, Inc (ADP) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Automatic Data Processing, Inc (ADP). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 10%
Institutional Ownership: 8223%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-09-03Brock AlbinsonCorp. VPBuy1,828.0090.63165,671.6410,058.71https://www.sec.gov/Archives/edgar/data/8670/000122520819012132/0001225208-19-012132-index.htm
2020-09-10Carlos A RodriguezPresident & CEOBuy11,634.00107.351,248,909.90103,274.55https://www.sec.gov/Archives/edgar/data/8670/000122520820011474/0001225208-20-011474-index.htm
2019-09-03Brock AlbinsonCorp. VPSell206.00169.1134,835.6310,983.71https://www.sec.gov/Archives/edgar/data/8670/000122520819012132/0001225208-19-012132-index.htm
2020-09-08Carlos A RodriguezPresident & CEOSell6,310.00137.32866,501.82109,973.55https://www.sec.gov/Archives/edgar/data/8670/000122520820011393/0001225208-20-011393-index.htm
2020-09-01Brock AlbinsonCorp. VPBuy1,828.0090.63165,671.6411,021.34https://www.sec.gov/Archives/edgar/data/8670/000122520820011271/0001225208-20-011271-index.htm
2019-11-12SANDRA S WIJNBERGDirectorBuy1,983.0011,037.00https://www.sec.gov/Archives/edgar/data/8670/000122520819014486/0001225208-19-014486-index.htm
2019-09-03Brock AlbinsonCorp. VPSell200.00169.1333,826.4011,189.71https://www.sec.gov/Archives/edgar/data/8670/000122520819012132/0001225208-19-012132-index.htm
2019-01-09Carlos A RodriguezPresident & CEOSell7,513.00131.67989,229.20112,478.05https://www.sec.gov/Archives/edgar/data/8670/000122520819000789/0001225208-19-000789-index.htm
2019-02-14Carlos A RodriguezPresident & CEOSell18,708.00149.482,796,471.84112,478.05https://www.sec.gov/Archives/edgar/data/8670/000122520819002672/0001225208-19-002672-index.htm
2020-09-09Carlos A RodriguezPresident & CEOSell20,984.00135.902,851,620.68112,949.55https://www.sec.gov/Archives/edgar/data/8670/000122520820011393/0001225208-20-011393-index.htm
2019-09-03Brock AlbinsonCorp. VPSell180.00169.2030,456.0011,389.71https://www.sec.gov/Archives/edgar/data/8670/000122520819012132/0001225208-19-012132-index.htm
2020-11-02Carlos A RodriguezPresident & CEOSell9,937.00160.201,591,877.59113,940.55https://www.sec.gov/Archives/edgar/data/8670/000122520820012945/0001225208-20-012945-index.htm
2019-11-14Carlos A RodriguezPresident & CEOSell17,727.00168.792,992,051.70115,482.51https://www.sec.gov/Archives/edgar/data/8670/000122520819014572/0001225208-19-014572-index.htm
2019-09-03Brock AlbinsonCorp. VPSell142.00169.2424,031.9411,569.71https://www.sec.gov/Archives/edgar/data/8670/000122520819012132/0001225208-19-012132-index.htm
2020-09-08Carlos A RodriguezPresident & CEOSell5,708.00135.66774,341.57116,283.55https://www.sec.gov/Archives/edgar/data/8670/000122520820011393/0001225208-20-011393-index.htm
2019-09-10Carlos A RodriguezPresident & CEOSell9,941.00164.061,630,930.40116,419.51https://www.sec.gov/Archives/edgar/data/8670/000122520819012376/0001225208-19-012376-index.htm
2019-09-03Brock AlbinsonCorp. VPBuy1,653.0075.10124,140.3011,711.71https://www.sec.gov/Archives/edgar/data/8670/000122520819012132/0001225208-19-012132-index.htm
2019-01-09Carlos A RodriguezPresident & CEOSell2,800.00130.61365,719.20119,991.05https://www.sec.gov/Archives/edgar/data/8670/000122520819000789/0001225208-19-000789-index.htm
2019-11-13Carlos A RodriguezPresident & CEOSell20,910.00169.073,535,170.06121,260.51https://www.sec.gov/Archives/edgar/data/8670/000122520819014572/0001225208-19-014572-index.htm
2019-09-11Carlos A RodriguezPresident & CEOSell15,419.00162.182,500,622.58122,412.51https://www.sec.gov/Archives/edgar/data/8670/000122520819012376/0001225208-19-012376-index.htm
2019-01-08Carlos A RodriguezPresident & CEOSell7,490.00131.09981,849.12122,791.05https://www.sec.gov/Archives/edgar/data/8670/000122520819000789/0001225208-19-000789-index.htm
2020-06-04NAZZIC S KEENEDirectorBuy1,223.001,238.00https://www.sec.gov/Archives/edgar/data/8670/000122520820008657/0001225208-20-008657-index.htm
2020-11-02Carlos A RodriguezPresident & CEOSell2,700.00159.23429,918.30123,877.55https://www.sec.gov/Archives/edgar/data/8670/000122520820012945/0001225208-20-012945-index.htm
2019-11-12William J ReadyDirectorBuy1,863.0012,393.00https://www.sec.gov/Archives/edgar/data/8670/000122520819014485/0001225208-19-014485-index.htm
2019-09-10Carlos A RodriguezPresident & CEOSell5,427.00162.09879,673.28126,360.51https://www.sec.gov/Archives/edgar/data/8670/000122520819012376/0001225208-19-012376-index.htm
2020-11-02Carlos A RodriguezPresident & CEOSell2,000.00161.88323,768.00126,577.55https://www.sec.gov/Archives/edgar/data/8670/000122520820012945/0001225208-20-012945-index.htm
2020-11-02Carlos A RodriguezPresident & CEOBuy36,937.00107.353,965,186.95128,577.55https://www.sec.gov/Archives/edgar/data/8670/000122520820012945/0001225208-20-012945-index.htm
2019-01-08Carlos A RodriguezPresident & CEOSell6,988.00132.00922,429.98130,281.05https://www.sec.gov/Archives/edgar/data/8670/000122520819000789/0001225208-19-000789-index.htm
2019-01-22John AyalaCorp. VPSell3,121.00133.98418,154.7013,093.28https://www.sec.gov/Archives/edgar/data/8670/000122520819001106/0001225208-19-001106-index.htm
2019-02-13John AyalaCorp. VPSell6,428.00150.39966,713.3513,093.28https://www.sec.gov/Archives/edgar/data/8670/000122520819002523/0001225208-19-002523-index.htm
2019-09-03John AyalaCorp. VPSell5,629.00167.97945,503.1313,094.31https://www.sec.gov/Archives/edgar/data/8670/000122520819012133/0001225208-19-012133-index.htm
2020-01-17John AyalaCorp. VPSell6,484.00176.031,141,378.5213,094.31https://www.sec.gov/Archives/edgar/data/8670/000122520820000935/0001225208-20-000935-index.htm
2019-02-14Carlos A RodriguezPresident & CEOSell17,656.00148.592,623,575.66131,186.05https://www.sec.gov/Archives/edgar/data/8670/000122520819002672/0001225208-19-002672-index.htm
2019-09-10Carlos A RodriguezPresident & CEOSell550.00165.4791,006.30131,787.51https://www.sec.gov/Archives/edgar/data/8670/000122520819012376/0001225208-19-012376-index.htm
2019-09-10Carlos A RodriguezPresident & CEOSell100.00166.2116,620.70132,337.51https://www.sec.gov/Archives/edgar/data/8670/000122520819012376/0001225208-19-012376-index.htm
2019-11-14Carlos A RodriguezPresident & CEOSell11,689.00170.251,990,028.87133,209.51https://www.sec.gov/Archives/edgar/data/8670/000122520819014572/0001225208-19-014572-index.htm
2020-09-09Carlos A RodriguezPresident & CEOSell8,636.00136.801,181,361.62133,933.55https://www.sec.gov/Archives/edgar/data/8670/000122520820011393/0001225208-20-011393-index.htm
2020-01-02Dermot J O'BrienCorp. VPSell1,180.00169.89200,473.7413,473.51https://www.sec.gov/Archives/edgar/data/8670/000122520820000133/0001225208-20-000133-index.htm
2019-11-12Peter BissonDirectorBuy1,953.0013,497.00https://www.sec.gov/Archives/edgar/data/8670/000122520819014479/0001225208-19-014479-index.htm
2020-09-02Dermot J O'BrienCorp. VPSell8,312.00138.181,148,552.1613,546.85https://www.sec.gov/Archives/edgar/data/8670/000122520820011259/0001225208-20-011259-index.htm
2019-09-12Carlos A RodriguezPresident & CEOSell12,811.00161.742,072,025.52135,644.51https://www.sec.gov/Archives/edgar/data/8670/000122520819012559/0001225208-19-012559-index.htm
2019-09-11Carlos A RodriguezPresident & CEOSell7,888.00163.041,286,020.08137,831.51https://www.sec.gov/Archives/edgar/data/8670/000122520819012376/0001225208-19-012376-index.htm
2019-11-13Carlos A RodriguezPresident & CEOSell2,728.00167.21456,137.97142,170.51https://www.sec.gov/Archives/edgar/data/8670/000122520819014572/0001225208-19-014572-index.htm
2020-09-09Carlos A RodriguezPresident & CEOSell1,300.00138.38179,899.20142,569.55https://www.sec.gov/Archives/edgar/data/8670/000122520820011393/0001225208-20-011393-index.htm
2020-09-09Carlos A RodriguezPresident & CEOBuy52,229.0090.634,733,514.27143,869.55https://www.sec.gov/Archives/edgar/data/8670/000122520820011393/0001225208-20-011393-index.htm
2019-11-13Carlos A RodriguezPresident & CEOBuy48,571.00107.355,214,096.85144,898.51https://www.sec.gov/Archives/edgar/data/8670/000122520819014572/0001225208-19-014572-index.htm
2019-11-14Carlos A RodriguezPresident & CEOBuy48,571.00107.355,214,096.85144,898.51https://www.sec.gov/Archives/edgar/data/8670/000122520819014572/0001225208-19-014572-index.htm
2019-09-11Carlos A RodriguezPresident & CEOBuy49,392.0075.103,709,339.20145,719.51https://www.sec.gov/Archives/edgar/data/8670/000122520819012376/0001225208-19-012376-index.htm
2020-01-02Dermot J O'BrienCorp. VPSell240.00170.7340,975.9214,653.51https://www.sec.gov/Archives/edgar/data/8670/000122520820000133/0001225208-20-000133-index.htm
2019-09-12Carlos A RodriguezPresident & CEOSell100.00162.2716,227.00148,455.51https://www.sec.gov/Archives/edgar/data/8670/000122520819012559/0001225208-19-012559-index.htm
2019-09-12Carlos A RodriguezPresident & CEOBuy52,228.0090.634,733,423.64148,555.51https://www.sec.gov/Archives/edgar/data/8670/000122520819012559/0001225208-19-012559-index.htm
2019-02-14Carlos A RodriguezPresident & CEOBuy36,364.0086.613,149,486.04148,842.05https://www.sec.gov/Archives/edgar/data/8670/000122520819002672/0001225208-19-002672-index.htm
2020-01-02Dermot J O'BrienCorp. VPSell80.00171.4013,712.0014,893.51https://www.sec.gov/Archives/edgar/data/8670/000122520820000133/0001225208-20-000133-index.htm
2019-07-03Dermot J O'BrienCorp. VPSell1,771.00162.04286,979.9214,896.22https://www.sec.gov/Archives/edgar/data/8670/000122520819010070/0001225208-19-010070-index.htm
2019-09-03Dermot J O'BrienCorp. VPSell6,294.00167.871,056,586.3714,896.51https://www.sec.gov/Archives/edgar/data/8670/000122520819012141/0001225208-19-012141-index.htm
2020-08-05Carlos A RodriguezPresident & CEOBuy57,679.04149,319.55https://www.sec.gov/Archives/edgar/data/8670/000122520820010415/0001225208-20-010415-index.htm
2019-02-08Maria BlackCorp. VPSell1,614.00146.61236,628.5416,076.73https://www.sec.gov/Archives/edgar/data/8670/000122520819002222/0001225208-19-002222-index.htm
2019-01-22John AyalaCorp. VPBuy3,121.0086.61270,309.8116,214.28https://www.sec.gov/Archives/edgar/data/8670/000122520819001106/0001225208-19-001106-index.htm
2019-08-06Carlos A RodriguezPresident & CEOBuy71,154.38167,481.51https://www.sec.gov/Archives/edgar/data/8670/000122520819011078/0001225208-19-011078-index.htm
2020-01-03Thomas J PerrottiCorp. VPSell8,326.00169.551,411,648.3217,087.76https://www.sec.gov/Archives/edgar/data/8670/000122520820000419/0001225208-20-000419-index.htm
2019-09-03Maria BlackCorp. VPSell4,432.00167.96744,385.4217,351.82https://www.sec.gov/Archives/edgar/data/8670/000122520819012134/0001225208-19-012134-index.htm
2019-01-22Dermot J O'BrienCorp. VPSell3,803.00134.04509,765.5317,538.14https://www.sec.gov/Archives/edgar/data/8670/000122520819001107/0001225208-19-001107-index.htm
2019-02-08Maria BlackCorp. VPBuy1,895.0086.61164,125.9517,690.73https://www.sec.gov/Archives/edgar/data/8670/000122520819002222/0001225208-19-002222-index.htm
2020-02-04Deborah L DysonCorp. VPSell3,250.00176.67574,177.5018,303.74https://www.sec.gov/Archives/edgar/data/8670/000122520820001671/0001225208-20-001671-index.htm
2019-09-03John AyalaCorp. VPSell4,340.00167.96728,963.7618,723.31https://www.sec.gov/Archives/edgar/data/8670/000122520819012133/0001225208-19-012133-index.htm
2019-01-03Thomas J PerrottiCorp. VPSell7,162.00126.86908,578.4818,880.33https://www.sec.gov/Archives/edgar/data/8670/000122520819000652/0001225208-19-000652-index.htm
2019-01-22Thomas J PerrottiCorp. VPSell1,314.00133.99176,062.8619,087.33https://www.sec.gov/Archives/edgar/data/8670/000122520819001108/0001225208-19-001108-index.htm
2019-02-13John AyalaCorp. VPBuy6,428.00107.35690,045.8019,521.28https://www.sec.gov/Archives/edgar/data/8670/000122520819002523/0001225208-19-002523-index.htm
2020-01-17John AyalaCorp. VPBuy6,484.00146.75951,527.0019,578.31https://www.sec.gov/Archives/edgar/data/8670/000122520820000935/0001225208-20-000935-index.htm
2019-01-22Thomas J PerrottiCorp. VPBuy1,521.0086.61131,733.8120,401.33https://www.sec.gov/Archives/edgar/data/8670/000122520819001108/0001225208-19-001108-index.htm
2019-09-03Dermot J O'BrienCorp. VPSell6,292.00167.981,056,923.8721,190.51https://www.sec.gov/Archives/edgar/data/8670/000122520819012141/0001225208-19-012141-index.htm
2019-01-22Dermot J O'BrienCorp. VPBuy3,803.0086.61329,377.8321,341.14https://www.sec.gov/Archives/edgar/data/8670/000122520819001107/0001225208-19-001107-index.htm
2020-01-03Deborah L DysonCorp. VPSell3,250.00168.06546,195.0021,553.74https://www.sec.gov/Archives/edgar/data/8670/000122520820000418/0001225208-20-000418-index.htm
2019-09-03Maria BlackCorp. VPSell3,582.00167.91601,450.0421,783.82https://www.sec.gov/Archives/edgar/data/8670/000122520819012134/0001225208-19-012134-index.htm
2020-09-02Dermot J O'BrienCorp. VPSell7,714.00140.001,079,960.0021,858.85https://www.sec.gov/Archives/edgar/data/8670/000122520820011259/0001225208-20-011259-index.htm
2019-03-15Stuart SackmanCorp. VPSell1,478.00155.13229,283.6222,644.02https://www.sec.gov/Archives/edgar/data/8670/000122520819005383/0001225208-19-005383-index.htm
2019-09-03Stuart SackmanCorp. VPSell6,756.00167.901,134,339.1622,644.31https://www.sec.gov/Archives/edgar/data/8670/000122520819012145/0001225208-19-012145-index.htm
2020-09-02Stuart SackmanCorp. VPSell7,103.00138.18981,492.5422,644.85https://www.sec.gov/Archives/edgar/data/8670/000122520820011256/0001225208-20-011256-index.htm
2019-02-05Douglas W PolitiInsiderSell6,035.00145.01875,129.3222,793.92https://www.sec.gov/Archives/edgar/data/8670/000122520819001836/0001225208-19-001836-index.htm
2019-03-15Douglas W PolitiInsiderSell4,196.00155.13650,929.6822,793.92https://www.sec.gov/Archives/edgar/data/8670/000122520819005417/0001225208-19-005417-index.htm
2019-09-03John AyalaCorp. VPSell3,909.00167.95656,516.5523,063.31https://www.sec.gov/Archives/edgar/data/8670/000122520819012133/0001225208-19-012133-index.htm
2020-01-02Douglas W PolitiCorp. VPSell11,377.00169.911,933,111.5823,119.02https://www.sec.gov/Archives/edgar/data/8670/000122520820000134/0001225208-20-000134-index.htm
2020-08-05Deborah L DysonCorp. VPBuy5,935.0423,504.78https://www.sec.gov/Archives/edgar/data/8670/000122520820010411/0001225208-20-010411-index.htm
2020-09-02Joseph DeSilvaCorp VPSell268.00138.1837,032.242,404.94https://www.sec.gov/Archives/edgar/data/8670/000122520820011266/0001225208-20-011266-index.htm
2020-11-02Joseph DeSilvaCorp VPSell450.00160.0072,000.002,404.94https://www.sec.gov/Archives/edgar/data/8670/000122520820012944/0001225208-20-012944-index.htm
2020-01-02Donald WeinsteinCorporate VPSell1,600.00169.89271,825.6024,109.58https://www.sec.gov/Archives/edgar/data/8670/000122520820000135/0001225208-20-000135-index.htm
2020-02-06Donald WeinsteinCorporate VPSell2,468.00180.00444,240.0024,109.58https://www.sec.gov/Archives/edgar/data/8670/000122520820001792/0001225208-20-001792-index.htm
2019-03-15Stuart SackmanCorp. VPBuy1,478.0043.5364,337.3424,122.02https://www.sec.gov/Archives/edgar/data/8670/000122520819005383/0001225208-19-005383-index.htm
2019-02-13Donald WeinsteinCorporate VPSell1,706.00150.39256,567.0524,514.40https://www.sec.gov/Archives/edgar/data/8670/000122520819002524/0001225208-19-002524-index.htm
2019-04-23Donald WeinsteinCorporate VPSell943.00165.02155,613.8624,514.40https://www.sec.gov/Archives/edgar/data/8670/000122520819007145/0001225208-19-007145-index.htm
2020-11-03Joseph DeSilvaCorp VPBuy64.00107.356,870.402,468.94https://www.sec.gov/Archives/edgar/data/8670/000122520820012995/0001225208-20-012995-index.htm
2019-09-03Maria BlackCorp. VPSell2,845.00167.90477,669.8125,365.82https://www.sec.gov/Archives/edgar/data/8670/000122520819012134/0001225208-19-012134-index.htm
2019-01-03Thomas J PerrottiCorp. VPBuy8,095.0090.63733,649.8525,410.33https://www.sec.gov/Archives/edgar/data/8670/000122520819000652/0001225208-19-000652-index.htm
2020-01-03Thomas J PerrottiCorp. VPSell4,176.00170.11710,362.6625,413.76https://www.sec.gov/Archives/edgar/data/8670/000122520820000419/0001225208-20-000419-index.htm
2019-04-23Donald WeinsteinCorporate VPSell534.00165.0188,115.3425,457.40https://www.sec.gov/Archives/edgar/data/8670/000122520819007145/0001225208-19-007145-index.htm
2020-01-02Donald WeinsteinCorporate VPSell400.00170.8668,342.0025,709.58https://www.sec.gov/Archives/edgar/data/8670/000122520820000135/0001225208-20-000135-index.htm
2019-04-23Donald WeinsteinCorporate VPSell229.00165.0037,785.0025,991.40https://www.sec.gov/Archives/edgar/data/8670/000122520819007145/0001225208-19-007145-index.htm
2019-01-03Thomas J PerrottiCorp. VPSell1,328.00128.84171,099.5226,042.33https://www.sec.gov/Archives/edgar/data/8670/000122520819000652/0001225208-19-000652-index.htm
2019-09-03Donald WeinsteinCorporate VPSell443.00167.5474,219.3326,109.58https://www.sec.gov/Archives/edgar/data/8670/000122520819012146/0001225208-19-012146-index.htm
2019-02-13Donald WeinsteinCorporate VPBuy1,706.0069.72118,937.2026,220.40https://www.sec.gov/Archives/edgar/data/8670/000122520819002524/0001225208-19-002524-index.htm
2019-04-23Donald WeinsteinCorporate VPBuy1,706.0069.72118,937.2026,220.40https://www.sec.gov/Archives/edgar/data/8670/000122520819007145/0001225208-19-007145-index.htm
2020-06-30John AyalaCorp. VPBuy13,432.0026,526.31https://www.sec.gov/Archives/edgar/data/8670/000122520820009447/0001225208-20-009447-index.htm
2020-09-02John AyalaCorp. VPSell6,901.00138.18953,580.1826,526.85https://www.sec.gov/Archives/edgar/data/8670/000122520820011270/0001225208-20-011270-index.htm
2019-09-03Donald WeinsteinCorporate VPSell32.00168.965,406.7226,552.58https://www.sec.gov/Archives/edgar/data/8670/000122520819012146/0001225208-19-012146-index.htm
2020-02-06Donald WeinsteinCorporate VPBuy2,468.0086.61213,753.4826,577.58https://www.sec.gov/Archives/edgar/data/8670/000122520820001792/0001225208-20-001792-index.htm
2020-09-01Joseph DeSilvaCorp VPSell559.00138.7977,583.612,672.94https://www.sec.gov/Archives/edgar/data/8670/000122520820011266/0001225208-20-011266-index.htm
2019-09-03John AyalaCorp. VPSell3,273.00167.88549,461.4226,972.31https://www.sec.gov/Archives/edgar/data/8670/000122520819012133/0001225208-19-012133-index.htm
2019-03-15Douglas W PolitiInsiderBuy4,196.0086.61363,415.5626,989.92https://www.sec.gov/Archives/edgar/data/8670/000122520819005417/0001225208-19-005417-index.htm
2019-08-06Deborah L DysonCorp. VPBuy4,703.4827,040.74https://www.sec.gov/Archives/edgar/data/8670/000122520819011072/0001225208-19-011072-index.htm
2019-01-03Thomas J PerrottiCorp. VPSell1,296.00127.63165,409.7827,370.33https://www.sec.gov/Archives/edgar/data/8670/000122520819000652/0001225208-19-000652-index.htm
2019-09-03Dermot J O'BrienCorp. VPSell5,828.00167.96978,859.2227,482.51https://www.sec.gov/Archives/edgar/data/8670/000122520819012141/0001225208-19-012141-index.htm
2019-11-12Francine S KatsoudasDirectorBuy1,863.002,753.00https://www.sec.gov/Archives/edgar/data/8670/000122520819014487/0001225208-19-014487-index.htm
2020-08-05Dermot J O'BrienCorp. VPBuy14,249.3427,795.85https://www.sec.gov/Archives/edgar/data/8670/000122520820010402/0001225208-20-010402-index.htm
2019-01-03Thomas J PerrottiCorp. VPBuy2,735.0075.10205,398.5028,145.33https://www.sec.gov/Archives/edgar/data/8670/000122520819000652/0001225208-19-000652-index.htm
2019-09-03Maria BlackCorp. VPSell1,982.00167.81332,595.4628,210.82https://www.sec.gov/Archives/edgar/data/8670/000122520819012134/0001225208-19-012134-index.htm
2019-09-03John AyalaCorp. VPBuy6,429.00107.35690,153.1528,436.31https://www.sec.gov/Archives/edgar/data/8670/000122520819012133/0001225208-19-012133-index.htm
2020-11-02Joseph DeSilvaCorp VPBuy450.00107.3548,307.502,854.94https://www.sec.gov/Archives/edgar/data/8670/000122520820012944/0001225208-20-012944-index.htm
2019-01-03Thomas J PerrottiCorp. VPSell1,000.00128.57128,567.0028,666.33https://www.sec.gov/Archives/edgar/data/8670/000122520819000652/0001225208-19-000652-index.htm
2019-08-06Dermot J O'BrienCorp. VPBuy13,835.2928,731.51https://www.sec.gov/Archives/edgar/data/8670/000122520819011075/0001225208-19-011075-index.htm
2019-02-05Douglas W PolitiInsiderBuy4,835.0069.72337,081.7028,828.92https://www.sec.gov/Archives/edgar/data/8670/000122520819001836/0001225208-19-001836-index.htm
2019-11-12RICHARD T CLARKDirectorBuy1,953.0028,885.86https://www.sec.gov/Archives/edgar/data/8670/000122520819014480/0001225208-19-014480-index.htm
2019-09-03Maria BlackCorp. VPBuy3,786.0090.63343,125.1829,156.82https://www.sec.gov/Archives/edgar/data/8670/000122520819012134/0001225208-19-012134-index.htm
2019-09-03Stuart SackmanCorp. VPSell1,000.00168.80168,800.0029,400.31https://www.sec.gov/Archives/edgar/data/8670/000122520819012145/0001225208-19-012145-index.htm
2020-09-02Dermot J O'BrienCorp. VPBuy7,714.00107.35828,097.9029,572.85https://www.sec.gov/Archives/edgar/data/8670/000122520820011259/0001225208-20-011259-index.htm
2020-09-02Dermot J O'BrienCorp. VPSell6,529.00140.00914,060.0029,572.85https://www.sec.gov/Archives/edgar/data/8670/000122520820011259/0001225208-20-011259-index.htm
2019-09-03Thomas J PerrottiCorp. VPSell5,671.00168.07953,096.6229,589.76https://www.sec.gov/Archives/edgar/data/8670/000122520819012142/0001225208-19-012142-index.htm
2019-08-06John AyalaCorp. VPBuy16,568.0329,661.31https://www.sec.gov/Archives/edgar/data/8670/000122520819011069/0001225208-19-011069-index.htm
2019-01-03Thomas J PerrottiCorp. VPBuy1,521.0086.61131,733.8129,666.33https://www.sec.gov/Archives/edgar/data/8670/000122520819000652/0001225208-19-000652-index.htm
2019-09-03Dermot J O'BrienCorp. VPBuy7,714.00107.35828,097.9029,702.51https://www.sec.gov/Archives/edgar/data/8670/000122520819012141/0001225208-19-012141-index.htm
2020-08-05Douglas W PolitiCorp. VPBuy6,726.8229,909.38https://www.sec.gov/Archives/edgar/data/8670/000122520820010414/0001225208-20-010414-index.htm
2019-08-06Donald WeinsteinCorporate VPBuy5,533.1830,047.58https://www.sec.gov/Archives/edgar/data/8670/000122520819011080/0001225208-19-011080-index.htm
2019-09-03Maria BlackCorp. VPSell700.00168.71118,097.0030,192.82https://www.sec.gov/Archives/edgar/data/8670/000122520819012134/0001225208-19-012134-index.htm
2019-09-03John AyalaCorp. VPSell3,077.00167.87516,526.7630,245.31https://www.sec.gov/Archives/edgar/data/8670/000122520819012133/0001225208-19-012133-index.htm
2020-06-30Maria BlackCorp. VPBuy13,432.0030,860.82https://www.sec.gov/Archives/edgar/data/8670/000122520820009448/0001225208-20-009448-index.htm
2019-09-03Maria BlackCorp. VPSell500.00168.8384,414.0030,892.82https://www.sec.gov/Archives/edgar/data/8670/000122520819012134/0001225208-19-012134-index.htm
2020-09-02Maria BlackCorp. VPSell7,040.00138.18972,787.2030,934.36https://www.sec.gov/Archives/edgar/data/8670/000122520820011269/0001225208-20-011269-index.htm
2019-08-06Douglas W PolitiInsiderBuy8,300.6131,151.46https://www.sec.gov/Archives/edgar/data/8670/000122520819011077/0001225208-19-011077-index.htm
2019-09-03Maria BlackCorp. VPSell300.00168.9150,673.0031,392.82https://www.sec.gov/Archives/edgar/data/8670/000122520819012134/0001225208-19-012134-index.htm
2020-08-05Joseph DeSilvaCorp VPBuy1,626.703,142.94https://www.sec.gov/Archives/edgar/data/8670/000122520820010427/0001225208-20-010427-index.htm
2019-08-06Maria BlackCorp. VPBuy15,460.0231,615.82https://www.sec.gov/Archives/edgar/data/8670/000122520819011070/0001225208-19-011070-index.htm
2019-09-03Maria BlackCorp. VPSell200.00169.0633,812.0031,692.82https://www.sec.gov/Archives/edgar/data/8670/000122520819012134/0001225208-19-012134-index.htm
2019-09-03Maria BlackCorp. VPBuy2,736.0075.10205,473.6031,892.82https://www.sec.gov/Archives/edgar/data/8670/000122520819012134/0001225208-19-012134-index.htm
2019-09-03John AyalaCorp. VPBuy4,309.0090.63390,524.6732,745.31https://www.sec.gov/Archives/edgar/data/8670/000122520819012133/0001225208-19-012133-index.htm
2019-09-03Dermot J O'BrienCorp. VPSell4,017.00167.96674,691.3033,310.51https://www.sec.gov/Archives/edgar/data/8670/000122520819012141/0001225208-19-012141-index.htm
2019-09-03John AyalaCorp. VPSell800.00168.68134,946.4033,322.31https://www.sec.gov/Archives/edgar/data/8670/000122520819012133/0001225208-19-012133-index.htm
2020-09-02John AyalaCorp. VPSell6,428.00140.00899,920.0033,427.85https://www.sec.gov/Archives/edgar/data/8670/000122520820011270/0001225208-20-011270-index.htm
2019-09-03John AyalaCorp. VPSell800.00168.85135,079.2034,122.31https://www.sec.gov/Archives/edgar/data/8670/000122520819012133/0001225208-19-012133-index.htm
2020-01-02Douglas W PolitiCorp. VPSell9,609.00169.901,632,578.7134,496.02https://www.sec.gov/Archives/edgar/data/8670/000122520820000134/0001225208-20-000134-index.htm
2020-08-05Stuart SackmanCorp. VPBuy11,874.5434,518.85https://www.sec.gov/Archives/edgar/data/8670/000122520820010403/0001225208-20-010403-index.htm
2019-09-03John AyalaCorp. VPSell500.00168.8084,399.0034,922.31https://www.sec.gov/Archives/edgar/data/8670/000122520819012133/0001225208-19-012133-index.htm
2019-08-06Thomas J PerrottiCorp. VPBuy16,013.4335,100.76https://www.sec.gov/Archives/edgar/data/8670/000122520819011076/0001225208-19-011076-index.htm
2019-09-03Thomas J PerrottiCorp. VPSell4,088.00167.30683,901.9635,260.76https://www.sec.gov/Archives/edgar/data/8670/000122520819012142/0001225208-19-012142-index.htm
2019-09-03John AyalaCorp. VPSell400.00168.8767,547.2035,422.31https://www.sec.gov/Archives/edgar/data/8670/000122520819012133/0001225208-19-012133-index.htm
2019-09-03John AyalaCorp. VPSell400.00168.9267,566.0035,822.31https://www.sec.gov/Archives/edgar/data/8670/000122520819012133/0001225208-19-012133-index.htm
2020-09-02Dermot J O'BrienCorp. VPBuy6,529.0090.63591,723.2736,101.85https://www.sec.gov/Archives/edgar/data/8670/000122520820011259/0001225208-20-011259-index.htm
2019-09-03John AyalaCorp. VPBuy3,477.0075.10261,122.7036,222.31https://www.sec.gov/Archives/edgar/data/8670/000122520819012133/0001225208-19-012133-index.htm
2019-09-03Dermot J O'BrienCorp. VPBuy6,528.0090.63591,632.6436,230.51https://www.sec.gov/Archives/edgar/data/8670/000122520819012141/0001225208-19-012141-index.htm
2019-08-06Stuart SackmanCorp. VPBuy13,835.2936,479.31https://www.sec.gov/Archives/edgar/data/8670/000122520819011079/0001225208-19-011079-index.htm
2020-01-02Brock AlbinsonCorp. VPSell1,481.00169.85251,547.853,704.71https://www.sec.gov/Archives/edgar/data/8670/000122520820000130/0001225208-20-000130-index.htm
2019-09-03Dermot J O'BrienCorp. VPSell1,320.00168.60222,554.6437,327.51https://www.sec.gov/Archives/edgar/data/8670/000122520819012141/0001225208-19-012141-index.htm
2019-01-22Brock AlbinsonCorp. VPSell385.00133.9951,586.153,754.93https://www.sec.gov/Archives/edgar/data/8670/000122520819001105/0001225208-19-001105-index.htm
2020-06-30Donald WeinsteinCorporate VPBuy13,432.0037,541.58https://www.sec.gov/Archives/edgar/data/8670/000122520820009449/0001225208-20-009449-index.htm
2020-09-02Donald WeinsteinCorporate VPSell2,500.00140.00350,000.0037,735.04https://www.sec.gov/Archives/edgar/data/8670/000122520820011255/0001225208-20-011255-index.htm
2020-09-01Joseph DeSilvaCorp VPBuy644.0090.6358,365.723,786.94https://www.sec.gov/Archives/edgar/data/8670/000122520820011266/0001225208-20-011266-index.htm
2020-08-05John AyalaCorp. VPBuy11,874.5438,400.85https://www.sec.gov/Archives/edgar/data/8670/000122520820010407/0001225208-20-010407-index.htm
2020-09-01John AyalaCorp. VPSell4,309.00138.79598,046.1138,400.85https://www.sec.gov/Archives/edgar/data/8670/000122520820011270/0001225208-20-011270-index.htm
2019-09-03Dermot J O'BrienCorp. VPSell800.00168.92135,135.2038,647.51https://www.sec.gov/Archives/edgar/data/8670/000122520819012141/0001225208-19-012141-index.htm
2019-09-03Thomas J PerrottiCorp. VPSell2,790.00167.88468,390.7839,348.76https://www.sec.gov/Archives/edgar/data/8670/000122520819012142/0001225208-19-012142-index.htm
2019-09-03Dermot J O'BrienCorp. VPSell700.00168.92118,241.9039,447.51https://www.sec.gov/Archives/edgar/data/8670/000122520819012141/0001225208-19-012141-index.htm
2020-09-02John AyalaCorp. VPBuy6,428.00107.35690,045.8039,855.85https://www.sec.gov/Archives/edgar/data/8670/000122520820011270/0001225208-20-011270-index.htm
2020-01-02Michael C EberhardCorporate Vice PresidentSell11,334.00170.141,928,389.4340,001.31https://www.sec.gov/Archives/edgar/data/8670/000122520820000132/0001225208-20-000132-index.htm
2020-02-06Michael C EberhardCorporate Vice PresidentSell13,563.00180.002,441,340.0040,001.31https://www.sec.gov/Archives/edgar/data/8670/000122520820001791/0001225208-20-001791-index.htm
2019-09-03Dermot J O'BrienCorp. VPSell400.00168.9467,575.2040,147.51https://www.sec.gov/Archives/edgar/data/8670/000122520819012141/0001225208-19-012141-index.htm
2019-09-03Thomas J PerrottiCorp. VPBuy12,857.00107.351,380,198.9540,443.76https://www.sec.gov/Archives/edgar/data/8670/000122520819012142/0001225208-19-012142-index.htm
2019-09-03Dermot J O'BrienCorp. VPSell100.00169.2816,928.0040,547.51https://www.sec.gov/Archives/edgar/data/8670/000122520819012141/0001225208-19-012141-index.htm
2019-09-03Dermot J O'BrienCorp. VPBuy4,417.0075.10331,716.7040,647.51https://www.sec.gov/Archives/edgar/data/8670/000122520819012141/0001225208-19-012141-index.htm
2020-01-02Douglas W PolitiCorp. VPBuy13,677.0075.101,027,142.7040,890.46https://www.sec.gov/Archives/edgar/data/8670/000122520820000134/0001225208-20-000134-index.htm
2019-01-22Brock AlbinsonCorp. VPBuy385.0086.6133,344.854,139.93https://www.sec.gov/Archives/edgar/data/8670/000122520819001105/0001225208-19-001105-index.htm
2019-09-03Thomas J PerrottiCorp. VPSell1,763.00167.79295,817.3042,138.76https://www.sec.gov/Archives/edgar/data/8670/000122520819012142/0001225208-19-012142-index.htm
2020-09-01John AyalaCorp. VPBuy4,309.0090.63390,524.6742,709.85https://www.sec.gov/Archives/edgar/data/8670/000122520820011270/0001225208-20-011270-index.htm
2020-08-05Maria BlackCorp. VPBuy11,874.5442,808.36https://www.sec.gov/Archives/edgar/data/8670/000122520820010408/0001225208-20-010408-index.htm
2019-08-06Michael C EberhardCorporate Vice PresidentBuy7,194.1943,390.31https://www.sec.gov/Archives/edgar/data/8670/000122520819011073/0001225208-19-011073-index.htm
2020-08-05Donald WeinsteinCorporate VPBuy6,331.4743,873.04https://www.sec.gov/Archives/edgar/data/8670/000122520820010431/0001225208-20-010431-index.htm
2019-09-03Thomas J PerrottiCorp. VPSell1,062.00167.69178,087.8443,901.76https://www.sec.gov/Archives/edgar/data/8670/000122520819012142/0001225208-19-012142-index.htm
2020-01-02Douglas W PolitiCorp. VPSell3,414.00169.89579,997.6344,105.02https://www.sec.gov/Archives/edgar/data/8670/000122520820000134/0001225208-20-000134-index.htm
2019-09-03Thomas J PerrottiCorp. VPBuy4,047.0090.63366,779.6144,490.76https://www.sec.gov/Archives/edgar/data/8670/000122520819012142/0001225208-19-012142-index.htm
2019-09-03Thomas J PerrottiCorp. VPSell842.00167.67141,175.6144,963.76https://www.sec.gov/Archives/edgar/data/8670/000122520819012142/0001225208-19-012142-index.htm
2020-08-05Michael C EberhardCorporate Vice PresidentBuy5,144.2645,145.57https://www.sec.gov/Archives/edgar/data/8670/000122520820010413/0001225208-20-010413-index.htm
2019-09-03Michael A BonartiCorporate Vice PresidentSell6,311.00168.001,060,216.4545,217.04https://www.sec.gov/Archives/edgar/data/8670/000122520819012135/0001225208-19-012135-index.htm
2020-01-02Michael A BonartiCorporate Vice PresidentSell3,607.00169.89612,778.8045,217.04https://www.sec.gov/Archives/edgar/data/8670/000122520820000131/0001225208-20-000131-index.htm
2019-09-03Thomas J PerrottiCorp. VPSell700.00169.15118,404.3045,805.76https://www.sec.gov/Archives/edgar/data/8670/000122520819012142/0001225208-19-012142-index.htm
2020-08-05SREENIVASA KUTAMCorp VPBuy1,626.704,622.70https://www.sec.gov/Archives/edgar/data/8670/000122520820010428/0001225208-20-010428-index.htm
2019-09-03Thomas J PerrottiCorp. VPSell300.00168.9350,677.8046,505.76https://www.sec.gov/Archives/edgar/data/8670/000122520819012142/0001225208-19-012142-index.htm
2019-09-03Thomas J PerrottiCorp. VPSell200.00169.1333,826.4046,805.76https://www.sec.gov/Archives/edgar/data/8670/000122520819012142/0001225208-19-012142-index.htm
2019-09-03Thomas J PerrottiCorp. VPSell120.00169.2020,303.4047,005.76https://www.sec.gov/Archives/edgar/data/8670/000122520819012142/0001225208-19-012142-index.htm
2019-09-03Thomas J PerrottiCorp. VPSell101.00169.1717,086.0747,125.76https://www.sec.gov/Archives/edgar/data/8670/000122520819012142/0001225208-19-012142-index.htm
2019-09-03Thomas J PerrottiCorp. VPBuy2,736.0075.10205,473.6047,226.76https://www.sec.gov/Archives/edgar/data/8670/000122520819012142/0001225208-19-012142-index.htm
2020-01-02Douglas W PolitiCorp. VPSell1,800.00170.79307,423.8047,519.02https://www.sec.gov/Archives/edgar/data/8670/000122520820000134/0001225208-20-000134-index.htm
2019-11-12ROBERT GLENN HUBBARDDirectorBuy1,863.0048,589.40https://www.sec.gov/Archives/edgar/data/8670/000122520819014481/0001225208-19-014481-index.htm
2020-09-02Brock AlbinsonCorp. VPSell1,170.00138.18161,670.604,875.34https://www.sec.gov/Archives/edgar/data/8670/000122520820011271/0001225208-20-011271-index.htm
2020-10-09Brock AlbinsonCorp. VPSell1,833.00150.00274,950.004,875.34https://www.sec.gov/Archives/edgar/data/8670/000122520820012420/0001225208-20-012420-index.htm
2020-01-02Michael A BonartiCorporate Vice PresidentSell610.00170.80104,188.6148,824.04https://www.sec.gov/Archives/edgar/data/8670/000122520820000131/0001225208-20-000131-index.htm
2020-01-02Douglas W PolitiCorp. VPSell1,698.00169.89288,476.6249,319.02https://www.sec.gov/Archives/edgar/data/8670/000122520820000134/0001225208-20-000134-index.htm
2020-01-02Michael A BonartiCorporate Vice PresidentSell200.00171.6234,324.0049,434.04https://www.sec.gov/Archives/edgar/data/8670/000122520820000131/0001225208-20-000131-index.htm
2020-01-02Michael A BonartiCorporate Vice PresidentBuy4,417.0075.10331,716.7049,634.04https://www.sec.gov/Archives/edgar/data/8670/000122520820000131/0001225208-20-000131-index.htm
2019-09-03Brock AlbinsonCorp. VPSell1,729.00167.74290,015.545,028.71https://www.sec.gov/Archives/edgar/data/8670/000122520819012132/0001225208-19-012132-index.htm
2019-02-05Jan SiegmundCorporate Vice PresidentSell36,403.00145.025,279,308.6750,322.68https://www.sec.gov/Archives/edgar/data/8670/000122520819001837/0001225208-19-001837-index.htm
2019-04-23Jan SiegmundCorporate Vice PresidentSell27,272.00165.004,499,880.0050,322.68https://www.sec.gov/Archives/edgar/data/8670/000122520819007144/0001225208-19-007144-index.htm
2020-01-02Douglas W PolitiCorp. VPSell1,442.00170.67246,100.3751,017.02https://www.sec.gov/Archives/edgar/data/8670/000122520820000134/0001225208-20-000134-index.htm
2020-01-02Michael C EberhardCorporate Vice PresidentSell7,976.00169.911,355,178.2351,335.31https://www.sec.gov/Archives/edgar/data/8670/000122520820000132/0001225208-20-000132-index.htm
2019-09-03Michael A BonartiCorporate Vice PresidentSell5,739.00167.02958,504.8251,528.04https://www.sec.gov/Archives/edgar/data/8670/000122520819012135/0001225208-19-012135-index.htm
2020-07-10Brian L. MichaudCorp VPSell250.00145.0036,250.005,161.55https://www.sec.gov/Archives/edgar/data/8670/000122520820009720/0001225208-20-009720-index.htm
2020-01-02Brock AlbinsonCorp. VPSell1,114.00169.91189,284.205,185.71https://www.sec.gov/Archives/edgar/data/8670/000122520820000130/0001225208-20-000130-index.htm
2020-06-30Michael A BonartiCorporate Vice PresidentBuy6,716.0051,933.04https://www.sec.gov/Archives/edgar/data/8670/000122520820009450/0001225208-20-009450-index.htm
2020-01-02Douglas W PolitiCorp. VPSell700.00171.51120,056.3052,459.02https://www.sec.gov/Archives/edgar/data/8670/000122520820000134/0001225208-20-000134-index.htm
2020-01-02Michael C EberhardCorporate Vice PresidentBuy12,482.0086.611,081,066.0252,483.31https://www.sec.gov/Archives/edgar/data/8670/000122520820000132/0001225208-20-000132-index.htm
2020-01-02Douglas W PolitiCorp. VPBuy11,751.0090.631,064,993.1352,641.46https://www.sec.gov/Archives/edgar/data/8670/000122520820000134/0001225208-20-000134-index.htm
2019-11-12SCOTT F POWERSDirectorBuy1,953.005,274.00https://www.sec.gov/Archives/edgar/data/8670/000122520819014484/0001225208-19-014484-index.htm
2020-01-02Douglas W PolitiCorp. VPSell536.00170.8091,550.4153,159.02https://www.sec.gov/Archives/edgar/data/8670/000122520820000134/0001225208-20-000134-index.htm
2020-02-06Michael C EberhardCorporate Vice PresidentBuy13,563.0075.101,018,581.3053,564.31https://www.sec.gov/Archives/edgar/data/8670/000122520820001791/0001225208-20-001791-index.htm
2020-01-02Douglas W PolitiCorp. VPSell500.00171.5785,782.5053,695.02https://www.sec.gov/Archives/edgar/data/8670/000122520820000134/0001225208-20-000134-index.htm
2020-04-13Brian L. MichaudCorp VPSell250.00140.2335,057.505,411.55https://www.sec.gov/Archives/edgar/data/8670/000122520820006426/0001225208-20-006426-index.htm
2020-01-02Douglas W PolitiCorp. VPSell400.00170.9468,375.2054,195.02https://www.sec.gov/Archives/edgar/data/8670/000122520820000134/0001225208-20-000134-index.htm
2020-01-02Douglas W PolitiCorp. VPSell200.00171.6134,321.0054,595.02https://www.sec.gov/Archives/edgar/data/8670/000122520820000134/0001225208-20-000134-index.htm
2020-01-02Douglas W PolitiCorp. VPBuy2,098.0086.61181,707.7854,739.46https://www.sec.gov/Archives/edgar/data/8670/000122520820000134/0001225208-20-000134-index.htm
2019-11-12JOHN P III JONESDirectorBuy3,065.0054,806.69https://www.sec.gov/Archives/edgar/data/8670/000122520819014482/0001225208-19-014482-index.htm
2019-08-06Michael A BonartiCorporate Vice PresidentBuy14,942.9055,927.04https://www.sec.gov/Archives/edgar/data/8670/000122520819011071/0001225208-19-011071-index.htm
2020-11-02Michael A BonartiCorporate Vice PresidentSell28,203.00160.004,512,480.0056,062.37https://www.sec.gov/Archives/edgar/data/8670/000122520820012943/0001225208-20-012943-index.htm
2019-09-03Michael A BonartiCorporate Vice PresidentSell3,832.00167.95643,584.4057,267.04https://www.sec.gov/Archives/edgar/data/8670/000122520819012135/0001225208-19-012135-index.htm
2019-11-12THOMAS J LYNCHDirectorBuy1,863.005,794.00https://www.sec.gov/Archives/edgar/data/8670/000122520819014483/0001225208-19-014483-index.htm
2020-01-02Michael C EberhardCorporate Vice PresidentSell1,298.00170.76221,639.9959,311.31https://www.sec.gov/Archives/edgar/data/8670/000122520820000132/0001225208-20-000132-index.htm
2020-10-09Michael A BonartiCorporate Vice PresidentSell674.00150.00101,100.0059,517.37https://www.sec.gov/Archives/edgar/data/8670/000122520820012421/0001225208-20-012421-index.htm
2020-09-01Brock AlbinsonCorp. VPSell1,928.00138.79267,587.126,045.34https://www.sec.gov/Archives/edgar/data/8670/000122520820011271/0001225208-20-011271-index.htm
2020-01-02Michael C EberhardCorporate Vice PresidentSell1,148.00171.33196,682.2560,609.31https://www.sec.gov/Archives/edgar/data/8670/000122520820000132/0001225208-20-000132-index.htm
2019-09-03Michael A BonartiCorporate Vice PresidentSell3,272.00167.87549,267.3761,099.04https://www.sec.gov/Archives/edgar/data/8670/000122520819012135/0001225208-19-012135-index.htm
2020-10-09Brian L. MichaudCorp VPSell250.00148.0037,000.006,111.76https://www.sec.gov/Archives/edgar/data/8670/000122520820012422/0001225208-20-012422-index.htm
2020-01-02Michael C EberhardCorporate Vice PresidentSell395.00171.6067,781.2161,757.31https://www.sec.gov/Archives/edgar/data/8670/000122520820000132/0001225208-20-000132-index.htm
2020-01-02Michael C EberhardCorporate Vice PresidentBuy9,669.0069.72674,093.6762,152.31https://www.sec.gov/Archives/edgar/data/8670/000122520820000132/0001225208-20-000132-index.htm
2019-09-03Michael A BonartiCorporate Vice PresidentBuy13,250.0075.10995,075.0062,699.04https://www.sec.gov/Archives/edgar/data/8670/000122520819012135/0001225208-19-012135-index.htm
2020-01-02Brock AlbinsonCorp. VPSell351.00170.8959,982.046,299.71https://www.sec.gov/Archives/edgar/data/8670/000122520820000130/0001225208-20-000130-index.htm
2019-09-03Michael A BonartiCorporate Vice PresidentSell1,200.00168.98202,778.4064,371.04https://www.sec.gov/Archives/edgar/data/8670/000122520819012135/0001225208-19-012135-index.htm
2019-09-03Michael A BonartiCorporate Vice PresidentSell400.00168.8667,544.8065,571.04https://www.sec.gov/Archives/edgar/data/8670/000122520819012135/0001225208-19-012135-index.htm
2019-09-03Michael A BonartiCorporate Vice PresidentSell400.00168.9867,592.0065,971.04https://www.sec.gov/Archives/edgar/data/8670/000122520819012135/0001225208-19-012135-index.htm
2019-09-03Michael A BonartiCorporate Vice PresidentBuy3,672.0086.61318,031.9266,371.04https://www.sec.gov/Archives/edgar/data/8670/000122520819012135/0001225208-19-012135-index.htm
2020-01-02Brock AlbinsonCorp. VPSell210.00171.0135,911.476,650.71https://www.sec.gov/Archives/edgar/data/8670/000122520820000130/0001225208-20-000130-index.htm
2020-08-05Michael A BonartiCorporate Vice PresidentBuy15,041.3366,974.37https://www.sec.gov/Archives/edgar/data/8670/000122520820010409/0001225208-20-010409-index.htm
2020-10-09Brock AlbinsonCorp. VPBuy1,833.00146.75268,992.756,708.34https://www.sec.gov/Archives/edgar/data/8670/000122520820012420/0001225208-20-012420-index.htm
2019-04-15Kathleen A WintersCorp. VPBuy6,720.006,720.00https://www.sec.gov/Archives/edgar/data/8670/000122520819006820/0001225208-19-006820-index.htm
2019-09-03Brock AlbinsonCorp. VPSell1,622.00167.74272,072.666,757.71https://www.sec.gov/Archives/edgar/data/8670/000122520819012132/0001225208-19-012132-index.htm
2020-01-02Brock AlbinsonCorp. VPBuy1,832.00146.75268,846.006,860.71https://www.sec.gov/Archives/edgar/data/8670/000122520820000130/0001225208-20-000130-index.htm
2020-08-05Brian L. MichaudCorp VPBuy1,717.216,878.76https://www.sec.gov/Archives/edgar/data/8670/000122520820010429/0001225208-20-010429-index.htm
2020-01-15Don McGuireCorp VPSell326.00172.0756,094.826,916.50https://www.sec.gov/Archives/edgar/data/8670/000122520820000839/0001225208-20-000839-index.htm
2020-09-02Laura G BrownCorp. VPSell282.00140.0039,480.007,115.46https://www.sec.gov/Archives/edgar/data/8670/000122520820011267/0001225208-20-011267-index.htm
2020-08-05Brock AlbinsonCorp. VPBuy3,560.637,265.34https://www.sec.gov/Archives/edgar/data/8670/000122520820010406/0001225208-20-010406-index.htm
2019-08-06Brock AlbinsonCorp. VPBuy3,873.787,628.71https://www.sec.gov/Archives/edgar/data/8670/000122520819011068/0001225208-19-011068-index.htm
2019-04-23Jan SiegmundCorporate Vice PresidentBuy27,272.0086.612,362,027.9277,594.68https://www.sec.gov/Archives/edgar/data/8670/000122520819007144/0001225208-19-007144-index.htm
2020-09-01Brock AlbinsonCorp. VPSell1,828.00138.79253,708.127,973.34https://www.sec.gov/Archives/edgar/data/8670/000122520820011271/0001225208-20-011271-index.htm
2020-08-05Laura G BrownCorp. VPBuy1,717.217,986.46https://www.sec.gov/Archives/edgar/data/8670/000122520820010410/0001225208-20-010410-index.htm
2020-09-02Don McGuireCorp VPSell209.00138.1828,879.628,012.68https://www.sec.gov/Archives/edgar/data/8670/000122520820011261/0001225208-20-011261-index.htm
2019-09-03Brock AlbinsonCorp. VPBuy1,929.00107.35207,078.158,230.71https://www.sec.gov/Archives/edgar/data/8670/000122520819012132/0001225208-19-012132-index.htm
2019-09-03Brock AlbinsonCorp. VPSell1,473.00167.70247,017.688,379.71https://www.sec.gov/Archives/edgar/data/8670/000122520819012132/0001225208-19-012132-index.htm
2020-11-02Michael A BonartiCorporate Vice PresidentSell3,455.00159.44550,865.2084,265.37https://www.sec.gov/Archives/edgar/data/8670/000122520820012943/0001225208-20-012943-index.htm
2019-08-06Don McGuireCorp VPBuy2,846.338,523.50https://www.sec.gov/Archives/edgar/data/8670/000122520819011074/0001225208-19-011074-index.htm
2019-02-05Jan SiegmundCorporate Vice PresidentBuy36,403.0069.722,537,907.9586,725.68https://www.sec.gov/Archives/edgar/data/8670/000122520819001837/0001225208-19-001837-index.htm
2020-11-02Michael A BonartiCorporate Vice PresidentBuy28,203.0090.632,556,037.8987,720.37https://www.sec.gov/Archives/edgar/data/8670/000122520820012943/0001225208-20-012943-index.htm
2019-06-06Francine S KatsoudasDirectorBuy890.00890.00https://www.sec.gov/Archives/edgar/data/8670/000122520819009003/0001225208-19-009003-index.htm
2020-09-08Carlos A RodriguezPresident & CEOSell18,333.00136.362,499,942.8891,640.55https://www.sec.gov/Archives/edgar/data/8670/000122520820011393/0001225208-20-011393-index.htm
2020-09-09Carlos A RodriguezPresident & CEOSell21,309.00137.712,934,419.7791,640.55https://www.sec.gov/Archives/edgar/data/8670/000122520820011393/0001225208-20-011393-index.htm
2020-09-10Carlos A RodriguezPresident & CEOSell6,613.00135.55896,359.0991,640.55https://www.sec.gov/Archives/edgar/data/8670/000122520820011474/0001225208-20-011474-index.htm
2020-11-02Carlos A RodriguezPresident & CEOSell22,300.00161.103,592,596.9091,640.55https://www.sec.gov/Archives/edgar/data/8670/000122520820012945/0001225208-20-012945-index.htm
2020-09-01Brock AlbinsonCorp. VPBuy1,928.00107.35206,970.809,193.34https://www.sec.gov/Archives/edgar/data/8670/000122520820011271/0001225208-20-011271-index.htm
2020-08-05Don McGuireCorp VPBuy2,373.189,289.68https://www.sec.gov/Archives/edgar/data/8670/000122520820010401/0001225208-20-010401-index.htm
2019-09-10Carlos A RodriguezPresident & CEOSell20,092.00163.413,283,173.4496,327.51https://www.sec.gov/Archives/edgar/data/8670/000122520819012376/0001225208-19-012376-index.htm
2019-09-11Carlos A RodriguezPresident & CEOSell26,085.00161.014,199,867.6096,327.51https://www.sec.gov/Archives/edgar/data/8670/000122520819012376/0001225208-19-012376-index.htm
2019-09-12Carlos A RodriguezPresident & CEOSell39,317.00160.656,316,315.3796,327.51https://www.sec.gov/Archives/edgar/data/8670/000122520819012559/0001225208-19-012559-index.htm
2019-11-13Carlos A RodriguezPresident & CEOSell24,933.00168.184,193,306.7496,327.51https://www.sec.gov/Archives/edgar/data/8670/000122520819014572/0001225208-19-014572-index.htm
2019-11-14Carlos A RodriguezPresident & CEOSell19,155.00169.543,247,481.2496,327.51https://www.sec.gov/Archives/edgar/data/8670/000122520819014572/0001225208-19-014572-index.htm
2020-09-10Carlos A RodriguezPresident & CEOSell5,021.00136.32684,472.7698,253.55https://www.sec.gov/Archives/edgar/data/8670/000122520820011474/0001225208-20-011474-index.htm
2019-09-03Brock AlbinsonCorp. VPSell1,131.00167.67189,631.389,852.71https://www.sec.gov/Archives/edgar/data/8670/000122520819012132/0001225208-19-012132-index.htm