Automatic Data Processing, Inc

(NASDAQ:ADP)

Latest On Automatic Data Processing, Inc (ADP):

Date/Time Type Description Signal Details
2024-06-14 05:40 ESTDividendA dividend of $1.4 has been announced on Apr 3, 2024. It will be paid Jul 1, 2024 with an ex-dividend date of Jun 14, 2024.Neutral
2024-03-07 04:40 ESTDividendA dividend of $1.4 has been announced on Jan 10, 2024. It will be paid Apr 1, 2024 with an ex-dividend date of Mar 7, 2024.Neutral
2023-12-07 04:40 ESTDividendA dividend of $1.4 has been announced on Nov 8, 2023. It will be paid Jan 1, 2024 with an ex-dividend date of Dec 7, 2023.Neutral
2023-09-07 05:40 ESTDividendA dividend of $1.25 has been announced on Aug 3, 2023. It will be paid Oct 1, 2023 with an ex-dividend date of Sep 7, 2023.Neutral
2023-06-08 05:40 ESTDividendA dividend of $1.25 has been announced on Apr 12, 2023. It will be paid Jul 1, 2023 with an ex-dividend date of Jun 8, 2023.Neutral
2023-05-31 16:16 ESTNewsAutomatic Data Processing, Inc. (ADP) Presents at TD Cowen 51st Annual TMT Conference (Transcript)N/A
2023-05-26 22:01 ESTNewsAutomatic Data Processing: Impeccable Fundamentals With Solid ReturnsN/A
2023-05-25 03:16 ESTNewsAutomatic Data Processing: Solid Company But Overvalued Right NowN/A
2023-05-22 18:16 ESTNewsAutomatic Data Processing, Inc. (ADP) Presents at 51st Annual J.P. Morgan Global Technology, Media and Communications Conference (Transcript)N/A
2023-05-12 20:00 ESTNewsUPS leads weekly declines in large-cap industrialsN/A
2023-04-26 14:31 ESTNewsAutomatic Data Processing Non-GAAP EPS of $2.52 beats by $0.08, revenue of $4.9B beats by $20MN/A
2023-04-26 14:31 ESTNewsAutomatic Data Processing, Inc. (ADP) Q3 2023 Earnings Call TranscriptN/A
2023-04-26 14:31 ESTNewsAutomatic Data Processing, Inc. 2023 Q1 - Results - Earnings Call PresentationN/A
2023-04-26 14:31 ESTNewsAutomatic Data Processing slightly increases FY2023 earnings guidance after Q3 beatN/A
2023-04-25 14:16 ESTNewsAutomatic Data Processing Q3 2023 Earnings PreviewN/A
2023-04-20 18:16 ESTNewsAutomatic Data Processing's Resilience And Digital TransformationN/A
2023-04-12 13:46 ESTNewsAutomatic Data Processing: An Excellent Company At A Lower PriceN/A
2023-04-03 16:46 ESTNewsADP and Paychex downgraded to Underperform at BofA on slower growth outlookN/A
2023-03-15 07:16 ESTNewsAutomatic Data Processing: A Strategy For Long-Term Wealth CreationN/A
2023-03-12 18:16 ESTNewsAutomatic Data Processing Should Benefit From Higher Interest Rates And Shares Are Reasonably ValuedN/A
2023-03-09 04:40 ESTDividendA dividend of $1.25 has been announced on Jan 11, 2023. It will be paid Apr 1, 2023 with an ex-dividend date of Mar 9, 2023.Neutral
2023-03-03 03:16 ESTNewsAutomatic Data Processing: Limited Upside From HereN/A
2023-02-06 14:16 ESTNewsAutomatic Data Processing: Buy The Drop On This DGI GiantN/A
2023-01-27 18:16 ESTNewsAutomatic Data Processing: Automating Solutions, Sustaining Growth But A Bit OverpricedN/A
2023-01-25 13:17 ESTNewsAutomatic Data Processing Non-GAAP EPS of $1.96 beats by $0.02, revenue of $4.39B in-line, affirms FY23 outlookN/A
2023-01-25 13:16 ESTNewsAutomatic Data Processing, Inc. 2023 Q2 - Results - Earnings Call PresentationN/A
2023-01-25 13:15 ESTNewsAutomatic Data Processing, Inc. (ADP) Q2 2023 Earnings Call TranscriptN/A
2023-01-25 00:16 ESTNewsAutomatic Data Processing Q2 2023 Earnings PreviewN/A
2023-01-11 19:31 ESTNewsAutomatic Data Processing declares $1.25 dividendN/A
2023-01-06 22:01 ESTNewsThe Fed's Inflation Fight Could Make ADP A Highly Attractive Buy In 2023N/A
2022-12-23 20:15 ESTNewsAutomatic Data Processing: Why This Dividend Growth Stock Is Near The Top Of My Watch ListN/A
2022-12-08 04:40 ESTDividendA dividend of $1.25 has been announced on Nov 9, 2022. It will be paid Jan 1, 2023 with an ex-dividend date of Dec 8, 2022.Neutral
2022-11-18 09:47 ESTNewsAutomatic Data Processing, Inc. (ADP) Management Presents at JP Morgan Ultimate Services Conference (Transcript)N/A
2022-11-17 16:46 ESTNewsAutomatic Data Processing, Inc. (ADP) Management Presents at JP Morgan Ultimate Services Conference - (Transcript)N/A
2022-11-09 19:33 ESTNewsAutomatic Data Processing raises dividend by 20% to $1.25N/A
2022-10-27 04:47 ESTNewsAutomatic Data Processing, Inc. (ADP) Q1 2023 Earnings Call TranscriptN/A
2022-10-26 12:17 ESTNewsAutomatic Data Processing Non-GAAP EPS of $1.86 beats by $0.07, revenue of $4.2B beats by $40M, raises FY22 outlookN/A
2022-10-26 12:16 ESTNewsADP names Maria Black as new CEON/A
2022-10-25 22:01 ESTNewsAutomatic Data Processing Q1 2023 Earnings PreviewN/A
2022-10-19 21:31 ESTNewsPaychex Or ADP? Picking A Payroll StalwartN/A
2022-09-26 15:17 ESTNewsAutomatic Data Processing: A Better Opportunity Will Likely Present ItselfN/A
2022-09-08 05:40 ESTDividendA dividend of $1.04 has been announced on Aug 3, 2022. It will be paid Oct 1, 2022 with an ex-dividend date of Sep 8, 2022.Neutral
2022-07-30 13:30 ESTNewsAutomatic Data Processing: A Conservative Long-Term Compounder For Patient InvestorsN/A
2022-07-27 15:17 ESTNewsAutomatic Data Processing beats top an bottom line; provides fiscal 2023 outlookN/A
2022-07-27 15:17 ESTNewsAutomatic Data Processing, Inc. 2022 Q4 - Results - Earnings Call PresentationN/A
2022-07-27 15:15 ESTNewsAutomatic Data Processing (ADP) CEO, Carlos Rodriguez on Q4 2022 Results - Earnings Call TranscriptN/A
2022-07-26 12:30 ESTNewsAutomatic Data Processing Q4 2022 Earnings PreviewN/A
2022-06-15 21:32 ESTNewsGoldman Is Right, Automatic Data Processing Is An Awesome Dividend StockN/A
2022-06-09 05:40 ESTDividendA dividend of $1.04 has been announced on Apr 6, 2022. It will be paid Jul 1, 2022 with an ex-dividend date of Jun 9, 2022.Neutral
2022-05-24 12:47 ESTNewsAutomatic Data Processing: Conservative Growth Of 13-16% In This Volatile MarketN/A

About Automatic Data Processing, Inc (ADP):

Automatic Data Processing, Inc. provides cloud-based human capital management solutions worldwide. It operates through two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. Its offerings include payroll, benefits administration, talent management, HR management, workforce management, insurance, retirement, and compliance services. The PEO Services segment provides HR outsourcing solutions to small and mid-sized businesses through a co-employment model. This segment offers benefits package, protection and compliance, talent engagement, comprehensive outsourcing, and recruitment process outsourcing services. The company was founded in 1949 and is headquartered in Roseland, New Jersey.

ADP Quotes by TradingView

See Advanced Chart

General

  • Name Automatic Data Processing, Inc
  • Symbol ADP
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorIndustrials
  • IndustryStaffing & Employment Services
  • Full Time Employees 58,000
  • Last Split Factor1139:1000
  • Last Split Date2014-10-01
  • Fiscal Year EndJune
  • IPO Date1983-04-06
  • Gic SectorInformation Technology
  • Gic GroupSoftware & Services
  • Gic IndustryIT Services
  • Gic SubIndustryData Processing & Outsourced Services
  • Web URLhttp://www.adp.com
View More

Valuation

  • Trailing PE 32.25
  • Forward PE 29.33
  • Price/Sales (Trailing 12 Mt.) 5.54
  • Price/Book (Most Recent Quarter) 13.63
  • Enterprise Value Revenue 5.56
  • Enterprise Value EBITDA 21.51
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $5.89
  • Next Year EPS Estimate $6.49
  • Next Quarter EPS Estimate $1.71
  • Profit Margin 17%
  • Operating Margin 23%
  • Return on Assets 4%
  • Return on Equity 44%
  • Revenue 14.59 billion
  • Earnings Per Share $5.77
  • Revenue Per Share $34.03
  • Gross Profit 6.51 billion
  • Quarterly Earnings Growth 0.7%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 19.82
  • Environment Score 4.57
  • Social Score 11.57
  • Governance Score 9.68
  • Controversy Level 1
View More

Highlights

  • Market Capitalization 79.62 billion
  • EBITDA 3.81 billion
  • PE Ratio 29.99
  • PEG Ratio 3.67
  • Analyst Target Price $180.89
  • Book Value Per Share $13.78
View More

Share Statistics

  • Shares Outstanding 427.94 million
  • Shares Float 427.09 million
  • % Held by Insiders 10%
  • % Held by Institutions 82.23%
  • Shares Short 4.69 million
  • Shares Short Prior Month 4.2 million
  • Short Ratio 2.33
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.74
  • 52 Week High $189.32
  • 52 Week Low $102.51
  • 50 Day Moving Average 173.39
  • 200 Day Moving Average 162.18
View More

Dividends

  • Forward Annual Dividend Rate $3.72
  • Forward Annual Dividend Yield 1.98%
  • Payout Ratio 61%
  • Dividend Date 2021-04-01
  • ExDividend Date 2021-03-11
  • Dividend Per Share $3.66
  • Dividend Yield 1.96%
View More

Automatic Data Processing, Inc (ADP) Dividend Calendar:

Automatic Data Processing, Inc pays an annual dividend of $3.72 per share, with a dividend yield of 1.96%.
ADP's last dividend payment was made to shareholders on April 1, 2021.
Automatic Data Processing, Inc pays out 61% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-06-142024-07-012024-06-142024-04-03$1.4
2024-03-072024-04-012024-03-082024-01-10$1.4
2023-12-072024-01-012023-12-082023-11-08$1.4
2023-09-072023-10-012023-09-082023-08-03$1.25
2023-06-082023-07-012023-06-092023-04-12$1.25
2023-03-092023-04-012023-03-102023-01-11$1.25
2022-12-082023-01-012022-12-092022-11-09$1.25
2022-09-082022-10-012022-09-092022-08-03$1.04
2022-06-092022-07-012022-06-102022-04-06$1.04
2022-03-102022-04-012022-03-112022-01-12$1.04
2021-12-092022-01-012021-12-100000-00-00$1.04
2021-09-092021-10-012021-09-102021-08-04$0.93
2021-06-102021-07-012021-06-112021-04-07$0.93
2021-03-112021-04-012021-03-122021-01-13$0.93
2020-12-102021-01-012020-12-112020-11-11$0.93
2020-09-102020-10-012020-09-112020-08-05$0.91
2020-06-112020-07-012020-06-122020-04-08$0.91
2020-03-122020-04-012020-03-132020-01-15$0.91
2019-12-122020-01-012019-12-132019-11-12$0.91
2019-09-122019-10-012019-09-132019-08-06$0.79
2019-06-132019-07-012019-06-142019-04-03$0.79
2019-03-072019-04-012019-03-082019-01-15$0.79
2018-12-132019-01-012018-12-142018-11-06$0.79
2018-09-132018-10-012018-09-142018-08-02$0.69
2018-06-072018-07-012018-06-082018-04-11$0.69
2018-03-082018-04-012018-03-092018-01-16$0.63
2017-12-072018-01-012017-12-082017-11-07$0.63
2017-09-072017-10-012017-09-082017-08-01$0.57
2017-06-072017-07-012017-06-092017-04-05$0.57
2017-03-082017-04-012017-03-102017-01-17$0.57
2016-12-072017-01-012016-12-092016-11-08$0.57
2016-09-072016-10-012016-09-092016-08-02$0.53
2016-06-082016-07-012016-06-102016-04-06$0.53
2016-03-092016-04-012016-03-112016-01-19$0.53
2015-12-092016-01-012015-12-112015-11-10$0.53
2015-09-092015-10-012015-09-112015-08-04$0.49
2015-06-102015-07-012015-06-122015-04-08$0.49
2015-03-112015-04-012015-03-132015-01-22$0.49
2014-12-102015-01-012014-12-122014-11-11$0.49

Automatic Data Processing, Inc (ADP) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-27$3.7 billion$1.52$1.2918.15%
2020-09-302020-10-28$3.47 billion$1.41$0.9844.44%
2020-06-302020-07-29$3.38 billion$1.14$0.9618.21%
2020-03-312020-04-29$N/A$1.92$1.891.5%
2019-12-312020-01-29$3.67 billion$1.52$1.445.21%
2019-09-302019-10-30$3.5 billion$1.34$1.330.66%
2019-06-302019-07-31$3.5 billion$1.14$1.130.71%
2019-03-312019-05-01$3.85 billion$1.77$1.694.96%
2018-12-312019-01-30$3.51 billion$1.34$1.1813.26%
2018-09-302018-10-31$3.32 billion$1.20$1.118.22%
2018-06-302018-08-01$3.32 billion$0.92$0.902.61%
2018-03-312018-05-02$3.69 billion$1.52$1.445.29%
2017-12-312018-01-31$3.24 billion$0.99$0.9010.48%
2017-09-302017-11-02$3.08 billion$0.91$0.857.21%
2017-06-302017-07-27$3.06 billion$0.66$0.67-0.75%
2017-03-312017-05-03$3.41 billion$1.31$1.236.53%
2016-12-312017-02-01$2.99 billion$0.87$0.816.89%
2016-09-302016-11-02$2.92 billion$0.86$0.7613.29%
2016-06-302016-07-28$2.9 billion$0.69$0.672.97%
2016-03-312016-04-28$3.25 billion$1.17$1.18-0.54%
2015-12-312016-02-03$2.81 billion$0.72$0.720.45%
2015-09-302015-10-28$2.71 billion$0.68$0.654.62%
2015-06-302015-07-30$2.69 billion$0.55$0.59-6.78%
2015-03-312015-04-30$3.02 billion$1.04$1.021.96%
2014-12-312015-02-04$2.65 billion$0.70$0.682.94%
2014-09-302014-10-29$2.57 billion$0.62$0.603.33%
2014-06-302014-07-31$3.06 billion$0.63$0.630%
2014-03-312014-04-30$3.32 billion$1.06$1.08-1.85%
2013-12-312014-02-05$2.98 billion$0.80$0.773.9%
2013-09-302013-10-30$2.84 billion$0.68$0.663.03%
2013-06-302013-08-01$2.8 billion$0.55$0.57-3.51%
2013-03-312013-05-03$3.11 billion$0.99$0.981.02%
2012-12-312013-02-05$2.74 billion$0.72$0.711.41%
2012-09-302012-11-01$2.64 billion$0.62$0.620%
2012-06-302012-08-01$2.62 billion$0.53$0.530%
2012-03-312012-05-01$2.91 billion$0.92$0.911.1%
2011-12-312012-01-25$2.57 billion$0.68$0.680%
2011-09-302011-10-26$2.51 billion$0.61$0.610%
2011-06-302011-07-28$2.51 billion$0.48$0.49-2.04%
2011-03-312011-05-02$2.74 billion$0.85$0.850%
2010-12-312011-01-26$2.41 billion$0.62$0.611.64%
2010-09-302010-10-27$2.23 billion$0.56$0.535.66%
2010-06-302010-07-29$2.19 billion$0.42$0.420%
2010-03-312010-04-27$2.44 billion$0.79$0.781.28%
2009-12-312010-02-02$2.2 billion$0.60$0.575.26%
2009-09-302009-11-04$2.1 billion$0.56$0.5012%
2009-06-302009-07-30$2.1 billion$0.45$0.450%
2009-03-312009-05-05$2.37 billion$0.80$0.800%
2008-12-312009-02-03$2.19 billion$0.59$0.565.36%
2008-09-302008-11-03$2.18 billion$0.54$0.508%
2008-06-302008-07-31$2.21 billion$0.42$0.412.44%
2008-03-312008-05-01$2.43 billion$0.77$0.752.67%
2007-12-312008-02-01$2.15 billion$0.55$0.533.77%
2007-09-302007-10-30$1.99 billion$0.45$0.434.65%
2007-06-302007-07-31$2 billion$0.35$0.36-2.78%
2007-03-312007-05-01$2.17 billion$0.65$0.633.17%
2006-12-312007-02-06$1.87 billion$0.51$0.510%
2006-09-302006-10-31$1.75 billion$0.43$0.430%
2006-06-302006-08-02$1.77 billion$0.44$0.46-4.35%
2006-03-312006-04-28$1.87 billion$0.61$0.62-1.61%
2005-12-312006-01-25$1.29 billion$0.44$0.45-2.22%
2005-09-302005-10-26$1.91 billion$0.35$0.350%
2005-06-302005-07-26$2.17 billion$0.44$0.440%
2005-03-312005-04-21$2.22 billion$0.57$0.570%
2004-12-312005-01-21$1.77 billion$0.42$0.420%
2004-09-302004-10-25$1.83 billion$0.35$0.336.06%
2004-06-302004-07-27$2.09 billion$0.36$0.352.86%
2004-03-312004-04-22$2.12 billion$0.50$0.500%
2003-12-312004-01-22$1.83 billion$0.38$0.372.7%
2003-09-302003-10-17$1.72 billion$0.32$0.2910.34%
2003-06-302003-07-29$1.91 billion$0.36$0.38-5.26%
2003-03-312003-04-17$1.91 billion$0.54$0.523.85%
2002-12-312003-01-15$1.68 billion$0.43$0.430%
2002-09-302002-10-17$1.65 billion$0.34$0.340%
2002-06-302002-07-17$1.85 billion$0.46$0.47-2.13%
2002-03-312002-04-15$1.87 billion$0.56$0.551.82%
2001-12-312002-01-17$1.68 billion$0.42$0.412.44%
2001-09-302001-10-17$1.61 billion$0.31$0.32-3.13%
2001-06-302001-08-13$1.82 billion$0.40$0.41-2.44%
2001-03-312001-04-16$1.85 billion$0.49$0.482.08%
2000-12-312001-01-17$1.64 billion$0.36$0.360%
2000-09-302000-10-13$1.54 billion$0.27$0.270%
2000-06-302000-08-14$1.72 billion$0.35$0.350%
2000-03-312000-04-18$1.72 billion$0.42$0.412.44%
1999-12-312000-01-18$0.31$0.32-3.13%
1999-09-301999-10-14$0.23$0.230%
1999-06-301999-08-10$0.30$0.33-9.09%
1999-03-311999-04-15$0.37$0.355.71%
1998-12-311999-01-14$0.27$0.28-3.57%
1998-09-301998-10-13$0.20$0.200%
1998-06-301998-08-13$0.27$0.270%
1998-03-311998-04-15$0.31$0.32-3.13%
1997-12-311998-01-16$0.25$0.250%
1997-09-301997-10-14$0.18$0.19-5.26%
1997-06-301997-08-20$0.24$0.240%
1997-03-311997-04-14$0.28$0.29-3.45%
1996-12-311997-01-16$0.22$0.220%
1996-09-301996-10-11$0.16$0.17-5.88%
1996-06-301996-08-14$0.21$0.210%
1996-03-311996-04-11$0.25$0.250%

Automatic Data Processing, Inc (ADP) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Automatic Data Processing, Inc (ADP) Chart:

Automatic Data Processing, Inc (ADP) News:

Below you will find a list of latest news for Automatic Data Processing, Inc (ADP) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Automatic Data Processing, Inc (ADP) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-07-031700CALL0 0190.24TRUE00
2025-07-031800CALL0 0168.12TRUE00
2025-07-031850CALL0 0159.78TRUE00
2025-07-031900CALL0 0159.58TRUE00
2025-07-031950CALL0 0174.2TRUE00
2025-07-032000CALL0 0149.46TRUE00
2025-07-032050CALL0 0135.61TRUE00
2025-07-032100CALL0 0148.35TRUE00
2025-07-032150CALL0 0123.33TRUE00
2025-07-032200CALL0 0120.67TRUE00
2025-07-032250CALL0 0122.41TRUE00
2025-07-032300CALL0 096.23TRUE00
2025-07-032350CALL0 0102.25TRUE00
2025-07-032400CALL0 089.61TRUE00
2025-07-032450CALL0 078.61TRUE00
2025-07-032500CALL0 074.05TRUE00
2025-07-032550CALL0 078.66TRUE00
2025-07-032600CALL0 066.71TRUE00
2025-07-032650CALL0 057.28TRUE00
2025-07-032700CALL0 052.94TRUE00
2025-07-032750CALL0 042.78TRUE00
2025-07-03277.50CALL0 042.63TRUE00
2025-07-032800CALL0 039.18TRUE00
2025-07-03282.50CALL0 038.11TRUE00
2025-07-032850CALL0 035.16TRUE00
2025-07-03287.50CALL0 030.1TRUE00
2025-07-032900CALL0 030.96TRUE00
2025-07-03292.50CALL0 026.83TRUE00
2025-07-032950CALL0 025.11TRUE00
2025-07-03297.56.6CALL2 218.07TRUE2.450.59
2025-07-033004.68CALL51 617.17TRUE2.531.18
2025-07-03302.53.3CALL15 1117.85TRUE1.721.09
2025-07-033051.55CALL20 1714.14FALSE1.550
2025-07-03307.51CALL11 3013.1FALSE0.651.86
2025-07-033100.4CALL6 2914.42FALSE0.211.11
2025-07-03312.51.96CALL0 1814.53FALSE00
2025-07-033150.05CALL0 4322.46FALSE00
2025-07-03317.51.05CALL0 7227.94FALSE00
2025-07-033200.35CALL0 2532.46FALSE00
2025-07-03322.50CALL0 023.09FALSE00
2025-07-033250.51CALL0 2738.85FALSE00
2025-07-03327.50CALL0 041.91FALSE00
2025-07-033300.31CALL0 746.32FALSE00
2025-07-03332.50CALL0 047.82FALSE00
2025-07-033350.33CALL0 249.06FALSE00
2025-07-033401.76CALL0 154.49FALSE00
2025-07-033450CALL0 061.58FALSE00
2025-07-033500CALL0 066.75FALSE00
2025-07-033550CALL0 069.73FALSE00
2025-07-033600CALL0 074.52FALSE00
2025-07-033650CALL0 087.19FALSE00
2025-07-033700CALL0 083.71FALSE00
2025-07-033750CALL0 088.13FALSE00
2025-07-033800.05CALL0 192.45FALSE00
2025-07-033850CALL0 096.68FALSE00
2025-07-033900CALL0 0100.81FALSE00
2025-07-033950CALL0 0104.86FALSE00
2025-07-031700PUT0 0233.76FALSE00
2025-07-031800PUT0 0213.54FALSE00
2025-07-031850PUT0 0203.82FALSE00
2025-07-031900PUT0 0194.32FALSE00
2025-07-031950PUT0 0185.05FALSE00
2025-07-032000PUT0 0175.97FALSE00
2025-07-032050PUT0 0167.09FALSE00
2025-07-032100PUT0 0158.38FALSE00
2025-07-032150PUT0 0149.83FALSE00
2025-07-032200PUT0 0141.43FALSE00
2025-07-032250PUT0 0133.18FALSE00
2025-07-032300PUT0 0125.05FALSE00
2025-07-032350PUT0 0117.03FALSE00
2025-07-032400PUT0 0101.88FALSE00
2025-07-032450PUT0 0101.3FALSE00
2025-07-032500PUT0 084.62FALSE00
2025-07-032550PUT0 077.47FALSE00
2025-07-032600PUT0 072.52FALSE00
2025-07-032650PUT0 063.3FALSE00
2025-07-032700.12PUT0 156.24FALSE00
2025-07-032750PUT0 049.6FALSE00
2025-07-03277.50PUT0 047.6FALSE00
2025-07-032800.56PUT0 243.92FALSE00
2025-07-03282.50PUT0 044.37FALSE00
2025-07-032850.3PUT0 132.59FALSE00
2025-07-03287.50.65PUT0 1026.27FALSE00
2025-07-032900.28PUT608 021.72FALSE0.280
2025-07-03292.51.19PUT0 37826.38FALSE00
2025-07-032951.64PUT0 221.94FALSE00
2025-07-03297.50.7PUT4 615.64FALSE-1.65-0.7
2025-07-033003.4PUT0 1119.31FALSE00
2025-07-03302.52.3PUT1 38815.48FALSE-2.85-0.55
2025-07-033053.15PUT0 611.77TRUE00
2025-07-03307.53.4PUT0 911.97TRUE00
2025-07-033109.6PUT1 920.78TRUE9.60
2025-07-03312.50PUT0 026.61TRUE00
2025-07-033155PUT0 630.62TRUE00
2025-07-03317.50PUT0 032.49TRUE00
2025-07-0332018.39PUT6 937.09TRUE18.390
2025-07-03322.50PUT0 042.67TRUE00
2025-07-0332517.76PUT0 146.14TRUE00
2025-07-03327.50PUT0 054.68TRUE00
2025-07-0333031.93PUT0 558.14TRUE00
2025-07-03332.534.43PUT0 062.55TRUE00
2025-07-033350PUT0 065.88TRUE00
2025-07-033400PUT0 070.09TRUE00
2025-07-033450PUT0 078.54TRUE00
2025-07-033500PUT0 075.37TRUE00
2025-07-033550PUT0 090.31TRUE00
2025-07-033600PUT0 095.93TRUE00
2025-07-033650PUT0 0100.04TRUE00
2025-07-033700PUT0 0106.68TRUE00
2025-07-033750PUT0 0111.85TRUE00
2025-07-033800PUT0 0116.89TRUE00
2025-07-033850PUT0 0121.81TRUE00
2025-07-033900PUT0 0126.62TRUE00
2025-07-033950PUT0 0131.32TRUE00
2025-07-111700CALL0 0134.1TRUE00
2025-07-111800CALL0 0121.37TRUE00
2025-07-111850CALL0 0119.77TRUE00
2025-07-111900CALL0 0113.69TRUE00
2025-07-111950CALL0 0117.7TRUE00
2025-07-112000CALL0 0103.83TRUE00
2025-07-112050CALL0 0101.39TRUE00
2025-07-112100CALL0 094.18TRUE00
2025-07-112150CALL0 088.68TRUE00
2025-07-112200CALL0 083.3TRUE00
2025-07-112250CALL0 078.02TRUE00
2025-07-112300CALL0 072.85TRUE00
2025-07-112350CALL0 066.43TRUE00
2025-07-112400CALL0 062.79TRUE00
2025-07-112450CALL0 056.65TRUE00
2025-07-112500CALL0 053.05TRUE00
2025-07-112550CALL0 051.22TRUE00
2025-07-112600CALL0 047.96TRUE00
2025-07-112650CALL0 042.28TRUE00
2025-07-112700CALL0 038.77TRUE00
2025-07-112750CALL0 034.4TRUE00
2025-07-11277.50CALL0 033.46TRUE00
2025-07-1128030.82CALL0 429.89TRUE00
2025-07-11282.50CALL0 030.42TRUE00
2025-07-1128543.13CALL0 128.45TRUE00
2025-07-11287.50CALL0 025.27TRUE00
2025-07-112900CALL0 023.42TRUE00
2025-07-11292.50CALL0 019.19TRUE00
2025-07-1129515.8CALL0 120.33TRUE00
2025-07-11297.50CALL0 019.25TRUE00
2025-07-113004.5CALL1 1815.38TRUE1.10.32
2025-07-11302.54.4CALL8 016.38TRUE4.40
2025-07-113052.07CALL9 714.45FALSE-1.33-0.39
2025-07-11307.50.99CALL0 316.83FALSE00
2025-07-113101.45CALL30 2115.87FALSE0.811.27
2025-07-11312.50.62CALL1 313.77FALSE0.321.07
2025-07-113150.5CALL1 5115.2FALSE0.50
2025-07-11317.50CALL0 020.48FALSE00
2025-07-113200.62CALL0 1921.82FALSE00
2025-07-11322.50CALL0 023.81FALSE00
2025-07-113250.58CALL0 1626.63FALSE00
2025-07-11327.50CALL0 027.77FALSE00
2025-07-113304.9CALL0 230.79FALSE00
2025-07-113350CALL0 033.67FALSE00
2025-07-113400CALL0 038.29FALSE00
2025-07-113450CALL0 040.69FALSE00
2025-07-113500CALL0 045.48FALSE00
2025-07-113550CALL0 047.52FALSE00
2025-07-113600.05CALL0 150.79FALSE00
2025-07-113650CALL0 053.97FALSE00
2025-07-113700CALL0 057.07FALSE00
2025-07-113750CALL0 060.1FALSE00
2025-07-113800CALL0 063.05FALSE00
2025-07-113850CALL0 069.25FALSE00
2025-07-113900CALL0 068.76FALSE00
2025-07-113950CALL0 071.53FALSE00
2025-07-111700PUT0 0159.82FALSE00
2025-07-111800PUT0 0146FALSE00
2025-07-111850PUT0 0128.27FALSE00
2025-07-111900PUT0 0122.2FALSE00
2025-07-111950PUT0 0116.28FALSE00
2025-07-112000PUT0 0110.48FALSE00
2025-07-112050PUT0 0104.81FALSE00
2025-07-112100PUT0 0101.76FALSE00
2025-07-112150PUT0 093.79FALSE00
2025-07-112200PUT0 088.43FALSE00
2025-07-112250PUT0 083.17FALSE00
2025-07-112300PUT0 077.98FALSE00
2025-07-112350PUT0 072.88FALSE00
2025-07-112400PUT0 067.84FALSE00
2025-07-112450PUT0 062.86FALSE00
2025-07-112500PUT0 057.93FALSE00
2025-07-112550PUT0 053.45FALSE00
2025-07-112600.75PUT0 150.02FALSE00
2025-07-112650.87PUT0 145.38FALSE00
2025-07-112700PUT0 039.5FALSE00
2025-07-112750PUT0 036.98FALSE00
2025-07-11277.50PUT0 032.65FALSE00
2025-07-112800.63PUT0 530.63FALSE00
2025-07-11282.50PUT0 028.08FALSE00
2025-07-112850.6PUT1 323.17FALSE-0.43-0.42
2025-07-11287.50PUT0 023.87FALSE00
2025-07-112900.98PUT1 9021.18FALSE-0.72-0.42
2025-07-11292.50PUT0 016.6FALSE00
2025-07-112951.53PUT0 1119.13FALSE00
2025-07-11297.51.97PUT12 017.45FALSE1.970
2025-07-113002.64PUT4 616.64FALSE-1.95-0.42
2025-07-11302.53.4PUT1 015.35FALSE3.40
2025-07-113057.64PUT0 1517.12TRUE00
2025-07-11307.50PUT0 013.96TRUE00
2025-07-1131011.2PUT0 1117.78TRUE00
2025-07-11312.50PUT0 013.19TRUE00
2025-07-1131510.2PUT0 2320.9TRUE00
2025-07-11317.50PUT0 024.16TRUE00
2025-07-113204.56PUT0 029.25TRUE00
2025-07-11322.50PUT0 031.18TRUE00
2025-07-1132515.61PUT0 034.32TRUE00
2025-07-11327.50PUT0 034.62TRUE00
2025-07-1133018.02PUT0 036.91TRUE00
2025-07-1133522.33PUT0 045.11TRUE00
2025-07-113400PUT0 045.56TRUE00
2025-07-113450PUT0 054.59TRUE00
2025-07-113500PUT0 058.73TRUE00
2025-07-113550PUT0 062.75TRUE00
2025-07-113600PUT0 061.11TRUE00
2025-07-113650PUT0 070.42TRUE00
2025-07-113700PUT0 074.1TRUE00
2025-07-113750PUT0 077.69TRUE00
2025-07-113800PUT0 081.18TRUE00
2025-07-113850PUT0 083.61TRUE00
2025-07-113900PUT0 087.94TRUE00
2025-07-113950PUT0 091.2TRUE00
2025-07-181400CALL0 0148.37TRUE00
2025-07-181450CALL0 0141.8TRUE00
2025-07-181500CALL0 0135.45TRUE00
2025-07-181550CALL0 0135.34TRUE00
2025-07-181600CALL0 0129.22TRUE00
2025-07-181650CALL0 0123.28TRUE00
2025-07-181700CALL0 0130.06TRUE00
2025-07-181750CALL0 0108.33TRUE00
2025-07-181800CALL0 0118.3TRUE00
2025-07-181850CALL0 0105.44TRUE00
2025-07-181900CALL0 098.79TRUE00
2025-07-181950CALL0 093.64TRUE00
2025-07-182000CALL0 087.28TRUE00
2025-07-182100CALL0 078.94TRUE00
2025-07-182150CALL0 076.53TRUE00
2025-07-182200CALL0 070.82TRUE00
2025-07-182250CALL0 069.26TRUE00
2025-07-182300CALL0 070.93TRUE00
2025-07-182350CALL0 058.49TRUE00
2025-07-1824086.04CALL0 055.07TRUE00
2025-07-182450CALL0 057.05TRUE00
2025-07-1825063.3CALL0 048.1TRUE00
2025-07-182550CALL0 049.68TRUE00
2025-07-182600CALL0 041.53TRUE00
2025-07-182650CALL0 041.61TRUE00
2025-07-182700CALL0 636.7TRUE00
2025-07-182750CALL0 033.34TRUE00
2025-07-18277.50CALL0 032.08TRUE00
2025-07-182800CALL0 3927.72TRUE00
2025-07-18282.50CALL0 027.99TRUE00
2025-07-182850CALL0 026.7TRUE00
2025-07-18287.50CALL0 024.2TRUE00
2025-07-1829022.95CALL0 2120.91TRUE00
2025-07-18292.50CALL0 022.83TRUE00
2025-07-182958.16CALL1 118.09TRUE0.560.07
2025-07-18297.56.03CALL0 1119.34TRUE00
2025-07-183007.2CALL30 14618.09TRUE2.50.53
2025-07-18302.55.79CALL39 718TRUE2.320.67
2025-07-183054.2CALL16 1016.68FALSE1.310.45
2025-07-18307.53.1CALL21 19416.33FALSE1.350.77
2025-07-183101.92CALL9 66115.98FALSE0.790.7
2025-07-18312.51.14CALL2 217.82FALSE0.420.58
2025-07-183151.01CALL3 515.53FALSE-1.04-0.51
2025-07-18317.52.29CALL0 11915.7FALSE00
2025-07-183200.46CALL127 58715.72FALSE0.231
2025-07-18322.50.5CALL0 719.19FALSE00
2025-07-183250CALL0 021.89FALSE00
2025-07-18327.50CALL0 023.43FALSE00
2025-07-183300.1CALL0 44419.25FALSE00
2025-07-183350CALL0 028.82FALSE00
2025-07-183400.15CALL0 20531.04FALSE00
2025-07-183450CALL0 034.04FALSE00
2025-07-183500.1CALL1 8726.33FALSE0.10
2025-07-183550CALL0 040.57FALSE00
2025-07-183601.85CALL0 143.33FALSE00
2025-07-183650CALL0 044.8FALSE00
2025-07-183700CALL0 047.05FALSE00
2025-07-183750CALL0 049.54FALSE00
2025-07-183800CALL0 051.98FALSE00
2025-07-183850CALL0 054.37FALSE00
2025-07-183900CALL0 056.7FALSE00
2025-07-183950CALL0 058.99FALSE00
2025-07-184000CALL0 2553.72FALSE00
2025-07-184100CALL0 065.57FALSE00
2025-07-184200CALL0 069.76FALSE00
2025-07-184300CALL0 080.06FALSE00
2025-07-184400CALL0 084.17FALSE00
2025-07-184500CALL0 088.15FALSE00
2025-07-181400PUT0 0170.58FALSE00
2025-07-181450PUT0 0163.63FALSE00
2025-07-181500PUT0 0115.35FALSE00
2025-07-181550PUT0 0138.97FALSE00
2025-07-181600PUT0 0144.11FALSE00
2025-07-181650PUT0 0138FALSE00
2025-07-181700PUT0 0121.8FALSE00
2025-07-181750PUT0 0116.4FALSE00
2025-07-181800PUT0 0111.13FALSE00
2025-07-181850PUT0 0106FALSE00
2025-07-181900PUT0 0100.99FALSE00
2025-07-181950PUT0 0104.57FALSE00
2025-07-182000PUT0 091.31FALSE00
2025-07-182100PUT0 082.04FALSE00
2025-07-182150PUT0 077.53FALSE00
2025-07-182200PUT0 073.11FALSE00
2025-07-182250PUT0 068.76FALSE00
2025-07-182300PUT0 664.48FALSE00
2025-07-182350PUT0 060.68FALSE00
2025-07-182400PUT0 2956.5FALSE00
2025-07-182450PUT0 052.37FALSE00
2025-07-182500.24PUT0 2548.63FALSE00
2025-07-182550PUT0 045.81FALSE00
2025-07-182600.33PUT0 4341.1FALSE00
2025-07-182650PUT0 037.3FALSE00
2025-07-182700.44PUT10 14329.1FALSE0.010.02
2025-07-182750.77PUT3 126.63FALSE0.220.4
2025-07-18277.50PUT0 028.11FALSE00
2025-07-182800.73PUT11 19124.4FALSE-0.23-0.24
2025-07-18282.50PUT0 024.74FALSE00
2025-07-182851.43PUT0 621.86FALSE00
2025-07-18287.51.2PUT1 821.19FALSE-0.55-0.31
2025-07-182902.47PUT3 15319.54FALSE0.120.05
2025-07-18292.51.75PUT7 119.14FALSE-1.1-0.39
2025-07-182953.57PUT1 417.75FALSE0.10.03
2025-07-18297.53.9PUT4 217.18FALSE0.650.2
2025-07-183004.4PUT7 16614.65FALSE-1.27-0.22
2025-07-18302.54.35PUT24 116.08FALSE-2.45-0.36
2025-07-183057.16PUT0 614.87TRUE00
2025-07-18307.54.9PUT0 4714.94TRUE00
2025-07-1831012.6PUT0 22814.58TRUE00
2025-07-18312.56.3PUT0 114.14TRUE00
2025-07-183150PUT0 012.94TRUE00
2025-07-18317.50PUT0 020.38TRUE00
2025-07-1832023PUT5 6723.05TRUE1.540.07
2025-07-18322.523.96PUT0 026.73TRUE00
2025-07-183250PUT0 027.16TRUE00
2025-07-18327.50PUT0 029.12TRUE00
2025-07-1833019.2PUT0 034.48TRUE00
2025-07-183350PUT0 032.67TRUE00
2025-07-183400PUT0 042.11TRUE00
2025-07-183450PUT0 040.95TRUE00
2025-07-183500PUT0 042.59TRUE00
2025-07-183550PUT0 045.69TRUE00
2025-07-183600PUT0 055.78TRUE00
2025-07-183650PUT0 058.94TRUE00
2025-07-183700PUT0 062.01TRUE00
2025-07-183750PUT0 065.01TRUE00
2025-07-183800PUT0 067.94TRUE00
2025-07-183850PUT0 070.79TRUE00
2025-07-183900PUT0 073.58TRUE00
2025-07-183950PUT0 072.82TRUE00
2025-07-184000PUT0 078.98TRUE00
2025-07-184100PUT0 084.17TRUE00
2025-07-184200PUT0 089.16TRUE00
2025-07-184300PUT0 093.96TRUE00
2025-07-184400PUT0 091.22TRUE00
2025-07-184500PUT0 092.98TRUE00
2025-07-251700CALL0 0104.53TRUE00
2025-07-251800CALL0 095.85TRUE00
2025-07-251850CALL0 093.36TRUE00
2025-07-251900CALL0 087.5TRUE00
2025-07-251950CALL0 085.02TRUE00
2025-07-252000CALL0 081.44TRUE00
2025-07-252050CALL0 077.88TRUE00
2025-07-252100CALL0 072.61TRUE00
2025-07-252150CALL0 070.02TRUE00
2025-07-252200CALL0 066.57TRUE00
2025-07-252250CALL0 060.89TRUE00
2025-07-252300CALL0 058.32TRUE00
2025-07-252350CALL0 055.63TRUE00
2025-07-252400CALL0 051.02TRUE00
2025-07-252450CALL0 048.85TRUE00
2025-07-252500CALL0 044.93TRUE00
2025-07-252550CALL0 042.04TRUE00
2025-07-252600CALL0 038.6TRUE00
2025-07-252650CALL0 036.32TRUE00
2025-07-2527031.78CALL1 133.07TRUE31.780
2025-07-252750CALL0 030.01TRUE00
2025-07-252800CALL0 027.81TRUE00
2025-07-252850CALL0 024.68TRUE00
2025-07-252900CALL0 023.72TRUE00
2025-07-252950CALL0 018.28TRUE00
2025-07-253008.4CALL7 819.18TRUE2.540.43
2025-07-253053.55CALL25 318.19FALSE0.160.05
2025-07-253101.89CALL0 915.12FALSE00
2025-07-253151.5CALL29 1515.56FALSE0.350.3
2025-07-253200.6CALL21 16114.58FALSE0.60
2025-07-253250.42CALL20 016.18FALSE0.420
2025-07-253302.08CALL0 4622.49FALSE00
2025-07-253351.91CALL0 027.09FALSE00
2025-07-253400CALL0 027.17FALSE00
2025-07-253450CALL0 029.57FALSE00
2025-07-253500CALL0 035.26FALSE00
2025-07-253550CALL0 037.65FALSE00
2025-07-253600CALL0 040.16FALSE00
2025-07-253650CALL0 042.6FALSE00
2025-07-253700CALL0 041.2FALSE00
2025-07-253750CALL0 047.29FALSE00
2025-07-253800CALL0 049.55FALSE00
2025-07-253850CALL0 051.75FALSE00
2025-07-253900CALL0 053.91FALSE00
2025-07-253950CALL0 056.02FALSE00
2025-07-251700PUT0 0109.23FALSE00
2025-07-251800PUT0 099.72FALSE00
2025-07-251850PUT0 092.97FALSE00
2025-07-251900PUT0 088.58FALSE00
2025-07-251950PUT0 084.3FALSE00
2025-07-252000PUT0 080.61FALSE00
2025-07-252050PUT0 076.49FALSE00
2025-07-252100PUT0 078.42FALSE00
2025-07-252150PUT0 074.2FALSE00
2025-07-252200PUT0 064.59FALSE00
2025-07-252250PUT0 066.31FALSE00
2025-07-252300PUT0 062.58FALSE00
2025-07-252350PUT0 058.6FALSE00
2025-07-252400PUT0 050.29FALSE00
2025-07-252450PUT0 051.04FALSE00
2025-07-252500PUT0 047.87FALSE00
2025-07-252550PUT0 040.75FALSE00
2025-07-252600.79PUT0 240.16FALSE00
2025-07-252650PUT0 034.13FALSE00
2025-07-252701.3PUT1 027.4FALSE1.30
2025-07-252751.23PUT2 025.04FALSE1.230
2025-07-252801.5PUT1 126.21FALSE0.260.21
2025-07-252852.23PUT1 320FALSE0.480.27
2025-07-252902.1PUT0 219.87FALSE00
2025-07-252954.01PUT0 518.08FALSE00
2025-07-253004.2PUT3 617.04FALSE-2.25-0.35
2025-07-253058.23PUT0 016.25TRUE00
2025-07-2531011.12PUT2 315.02TRUE-0.53-0.05
2025-07-253157.3PUT0 413.63TRUE00
2025-07-253200PUT0 019.98TRUE00
2025-07-2532517.82PUT0 024.55TRUE00
2025-07-253300PUT0 030.46TRUE00
2025-07-253350PUT0 033.89TRUE00
2025-07-253400PUT0 037.17TRUE00
2025-07-253450PUT0 040.33TRUE00
2025-07-253500PUT0 043.38TRUE00
2025-07-253550PUT0 046.33TRUE00
2025-07-253600PUT0 049.19TRUE00
2025-07-253650PUT0 051.97TRUE00
2025-07-253700PUT0 054.67TRUE00
2025-07-253750PUT0 057.31TRUE00
2025-07-253800PUT0 059.89TRUE00
2025-07-253850PUT0 062.4TRUE00
2025-07-253900PUT0 064.86TRUE00
2025-07-253950PUT0 067.26TRUE00
2025-08-011700CALL0 0100.24TRUE00
2025-08-011800CALL0 090.9TRUE00
2025-08-011850CALL0 088.16TRUE00
2025-08-011900CALL0 082.9TRUE00
2025-08-011950CALL0 080.97TRUE00
2025-08-012000CALL0 075.21TRUE00
2025-08-012050CALL0 073.95TRUE00
2025-08-012100CALL0 069.18TRUE00
2025-08-012150CALL0 067.07TRUE00
2025-08-012200CALL0 062.51TRUE00
2025-08-012250CALL0 059.76TRUE00
2025-08-012300CALL0 056.97TRUE00
2025-08-012350CALL0 054.58TRUE00
2025-08-012400CALL0 051.22TRUE00
2025-08-012450CALL0 048.28TRUE00
2025-08-012500CALL0 045.29TRUE00
2025-08-012550CALL0 042.25TRUE00
2025-08-012600CALL0 040.69TRUE00
2025-08-0126536.3CALL1 037.14TRUE36.30
2025-08-012700CALL0 036.06TRUE00
2025-08-012750CALL0 032.71TRUE00
2025-08-012800CALL0 030.83TRUE00
2025-08-012850CALL0 029.01TRUE00
2025-08-012900CALL0 025.69TRUE00
2025-08-012950CALL0 025.7TRUE00
2025-08-0130015CALL0 124.51TRUE00
2025-08-013058.1CALL1 1623.09FALSE1.760.28
2025-08-013104.03CALL0 321.79FALSE00
2025-08-013156.3CALL0 521.39FALSE00
2025-08-013202CALL0 120.37FALSE00
2025-08-013254.1CALL0 121.98FALSE00
2025-08-013302CALL1 025.73FALSE20
2025-08-013351CALL0 2823.97FALSE00
2025-08-013400CALL0 025.91FALSE00
2025-08-013450CALL0 027.82FALSE00
2025-08-013500CALL0 029.58FALSE00
2025-08-013550CALL0 031.39FALSE00
2025-08-013600CALL0 033.32FALSE00
2025-08-013650CALL0 035.16FALSE00
2025-08-013700CALL0 037.18FALSE00
2025-08-013750CALL0 042.4FALSE00
2025-08-013800CALL0 044.42FALSE00
2025-08-013850CALL0 046.41FALSE00
2025-08-013900CALL0 048.34FALSE00
2025-08-013950CALL0 050.24FALSE00
2025-08-011700.2PUT0 1101.07FALSE00
2025-08-011800PUT0 094.85FALSE00
2025-08-011850PUT0 083.99FALSE00
2025-08-011900PUT0 080.51FALSE00
2025-08-011950PUT0 082.95FALSE00
2025-08-012000PUT0 072.83FALSE00
2025-08-012050PUT0 074.95FALSE00
2025-08-012100PUT0 071.38FALSE00
2025-08-012150PUT0 063.01FALSE00
2025-08-012200PUT0 064.91FALSE00
2025-08-012250PUT0 060.65FALSE00
2025-08-012300PUT0 057.24FALSE00
2025-08-012350PUT0 054.1FALSE00
2025-08-012400PUT0 050.72FALSE00
2025-08-012450PUT0 047.57FALSE00
2025-08-012500PUT0 041.09FALSE00
2025-08-012550PUT0 041.04FALSE00
2025-08-012600PUT0 036.1FALSE00
2025-08-012650PUT0 032.66FALSE00
2025-08-012701.75PUT0 030FALSE00
2025-08-012750PUT0 029.74FALSE00
2025-08-012802.35PUT0 127.9FALSE00
2025-08-012852.8PUT0 124.83FALSE00
2025-08-012905.56PUT0 325.71FALSE00
2025-08-012955.45PUT1 1124.33FALSE-1.2-0.18
2025-08-013006.55PUT2 821.76FALSE-2.27-0.26
2025-08-013058.61PUT1 1120.69TRUE8.610
2025-08-013109.5PUT0 120.36TRUE00
2025-08-0131510.18PUT0 1018.64TRUE00
2025-08-013200PUT0 017.1TRUE00
2025-08-0132523.88PUT1 124.26TRUE-2.47-0.09
2025-08-0133028.67PUT1 026.62TRUE28.670
2025-08-013350PUT0 030.7TRUE00
2025-08-013400PUT0 033.67TRUE00
2025-08-013450PUT0 036.52TRUE00
2025-08-013500PUT0 039.28TRUE00
2025-08-013550PUT0 041.95TRUE00
2025-08-013600PUT0 044.54TRUE00
2025-08-013650PUT0 047.06TRUE00
2025-08-013700PUT0 049.5TRUE00
2025-08-013750PUT0 051.89TRUE00
2025-08-013800PUT0 054.22TRUE00
2025-08-013850PUT0 056.5TRUE00
2025-08-013900PUT0 058.73TRUE00
2025-08-013950PUT0 060.91TRUE00
2025-08-082300CALL0 054.68TRUE00
2025-08-082350CALL0 051.86TRUE00
2025-08-082400CALL0 049.02TRUE00
2025-08-082450CALL0 046.49TRUE00
2025-08-082500CALL0 044.18TRUE00
2025-08-082550CALL0 040.03TRUE00
2025-08-082600CALL0 038.68TRUE00
2025-08-082650CALL0 036.05TRUE00
2025-08-082700CALL0 033.73TRUE00
2025-08-082750CALL0 031.59TRUE00
2025-08-082800CALL0 029.34TRUE00
2025-08-082850CALL0 027.56TRUE00
2025-08-082900CALL0 026.15TRUE00
2025-08-082950CALL0 024.89TRUE00
2025-08-083000CALL0 023.87TRUE00
2025-08-083050CALL0 022.92FALSE00
2025-08-083105.92CALL1 020.75FALSE5.920
2025-08-083154.18CALL1 020.52FALSE4.180
2025-08-083200CALL0 020.85FALSE00
2025-08-083250CALL0 020.69FALSE00
2025-08-083300CALL0 021.83FALSE00
2025-08-083350CALL0 023.52FALSE00
2025-08-083400CALL0 025.2FALSE00
2025-08-083450CALL0 027.24FALSE00
2025-08-083500CALL0 029.16FALSE00
2025-08-083550CALL0 031.15FALSE00
2025-08-083600CALL0 033.05FALSE00
2025-08-083650CALL0 035.06FALSE00
2025-08-083700CALL0 036.84FALSE00
2025-08-082300PUT0 052.89FALSE00
2025-08-082350PUT0 049.78FALSE00
2025-08-082400PUT0 046.68FALSE00
2025-08-082450PUT0 043.78FALSE00
2025-08-082500PUT0 040.88FALSE00
2025-08-082550PUT0 037.95FALSE00
2025-08-082600PUT0 035.3FALSE00
2025-08-082650PUT0 032.57FALSE00
2025-08-082700PUT0 029.75FALSE00
2025-08-082750PUT0 027.4FALSE00
2025-08-082800PUT0 026.37FALSE00
2025-08-082850PUT0 024.5FALSE00
2025-08-082900PUT0 023.41FALSE00
2025-08-082950PUT0 022.5FALSE00
2025-08-083007.56PUT1 022.53FALSE7.560
2025-08-083059.8PUT1 021.96TRUE9.80
2025-08-083100PUT0 019.43TRUE00
2025-08-083150PUT0 018.71TRUE00
2025-08-083200PUT0 017.63TRUE00
2025-08-083250PUT0 015.74TRUE00
2025-08-083300PUT0 025.93TRUE00
2025-08-083350PUT0 028.42TRUE00
2025-08-083400PUT0 031.16TRUE00
2025-08-083450PUT0 033.8TRUE00
2025-08-083500PUT0 036.34TRUE00
2025-08-083550PUT0 038.81TRUE00
2025-08-083600PUT0 041.2TRUE00
2025-08-083650PUT0 043.52TRUE00
2025-08-083700PUT0 045.79TRUE00
2025-08-151400CALL0 0119.49TRUE00
2025-08-151450CALL0 0108.61TRUE00
2025-08-151500CALL0 0103.82TRUE00
2025-08-151550CALL0 099.18TRUE00
2025-08-151600CALL0 0102.05TRUE00
2025-08-151650CALL0 096.85TRUE00
2025-08-151700CALL0 087.61TRUE00
2025-08-151750CALL0 089.37TRUE00
2025-08-151800CALL0 081.45TRUE00
2025-08-151850CALL0 078.7TRUE00
2025-08-151900CALL0 075.94TRUE00
2025-08-151950CALL0 072.06TRUE00
2025-08-152000CALL0 070.38TRUE00
2025-08-152100CALL0 063.42TRUE00
2025-08-152200CALL0 057.15TRUE00
2025-08-152300CALL0 152.87TRUE00
2025-08-152400CALL0 046.35TRUE00
2025-08-152500CALL0 243.3TRUE00
2025-08-152600CALL0 137.17TRUE00
2025-08-152700CALL0 132.15TRUE00
2025-08-152800CALL0 3828.55TRUE00
2025-08-1529017.1CALL0 4625.49TRUE00
2025-08-1530011.4CALL16 7422.79TRUE1.70.18
2025-08-153106.8CALL79 17421.16FALSE1.90.39
2025-08-153203.29CALL37 101520FALSE1.140.53
2025-08-153301.19CALL14 56718.46FALSE0.290.32
2025-08-153400.35CALL0 22518.99FALSE00
2025-08-153500.05CALL1 28921.33FALSE-0.2-0.8
2025-08-153601.3CALL0 6827.97FALSE00
2025-08-153700.6CALL0 3331.24FALSE00
2025-08-153800CALL0 634.3FALSE00
2025-08-153900CALL0 637.43FALSE00
2025-08-154000CALL0 140.44FALSE00
2025-08-154100CALL0 047.16FALSE00
2025-08-154200CALL0 1046.1FALSE00
2025-08-154300CALL0 052.93FALSE00
2025-08-154400CALL0 051.37FALSE00
2025-08-151400.2PUT0 7104.9FALSE00
2025-08-151450PUT0 0100.59FALSE00
2025-08-151500PUT0 196.42FALSE00
2025-08-151550PUT0 092.39FALSE00
2025-08-151600PUT0 088.48FALSE00
2025-08-151650PUT0 085.19FALSE00
2025-08-151700PUT0 088.19FALSE00
2025-08-151750PUT0 077.88FALSE00
2025-08-151800PUT0 2074.37FALSE00
2025-08-151850PUT0 071.38FALSE00
2025-08-151900PUT0 068.02FALSE00
2025-08-151950PUT0 065.13FALSE00
2025-08-152000PUT0 061.91FALSE00
2025-08-152100PUT0 3357.28FALSE00
2025-08-152200PUT0 3051.69FALSE00
2025-08-152300.6PUT0 3445.45FALSE00
2025-08-152400PUT0 1140.1FALSE00
2025-08-152501PUT0 935.55FALSE00
2025-08-152601.5PUT0 1733.07FALSE00
2025-08-152702.25PUT0 16328.23FALSE00
2025-08-152804.03PUT1 16824.88FALSE0.30.08
2025-08-152905.9PUT8 27221.86FALSE-0.3-0.05
2025-08-153008PUT5 57120.3FALSE-1.3-0.14
2025-08-1531014.75PUT0 26318.87TRUE00
2025-08-1532019.4PUT10 56716.25TRUE-2.6-0.12
2025-08-1533015.3PUT0 123.27TRUE00
2025-08-1534030.7PUT0 029.22TRUE00
2025-08-153500PUT0 031.4TRUE00
2025-08-1536051.87PUT0 038.17TRUE00
2025-08-153700PUT0 042.9TRUE00
2025-08-153800PUT0 043.79TRUE00
2025-08-153900PUT0 050.87TRUE00
2025-08-154000PUT0 050.5TRUE00
2025-08-154100PUT0 041.38TRUE00
2025-08-154200PUT0 061.05TRUE00
2025-08-154300PUT0 058.96TRUE00
2025-08-154400PUT0 068.16TRUE00
2025-09-191400CALL0 096.06TRUE00
2025-09-191450CALL0 088.06TRUE00
2025-09-191500CALL0 084.12TRUE00
2025-09-191550CALL0 081.39TRUE00
2025-09-191600CALL0 080.64TRUE00
2025-09-191650CALL0 079.17TRUE00
2025-09-191700CALL0 073.82TRUE00
2025-09-191750CALL0 069.44TRUE00
2025-09-191800CALL0 068.95TRUE00
2025-09-191850CALL0 064.8TRUE00
2025-09-191900CALL0 061.92TRUE00
2025-09-191950CALL0 060.17TRUE00
2025-09-19200117CALL0 157.35TRUE00
2025-09-19210107CALL0 252.48TRUE00
2025-09-1922090.36CALL0 449.56TRUE00
2025-09-1923086.5CALL0 144.66TRUE00
2025-09-192400CALL0 140.64TRUE00
2025-09-1925068.1CALL0 336.1TRUE00
2025-09-192600CALL0 831.96TRUE00
2025-09-1927060CALL0 2529.19TRUE00
2025-09-1928028CALL4 8326.91TRUE280
2025-09-1929021.9CALL6 10523.85TRUE21.90
2025-09-1930013.9CALL87 29721.58TRUE0.30.02
2025-09-193109.09CALL26 28719.81FALSE2.390.36
2025-09-193205.1CALL10 37418.69FALSE1.30.34
2025-09-193302.42CALL2 24417.5FALSE0.490.25
2025-09-193401CALL0 67817.55FALSE00
2025-09-193500.45CALL36 9916.73FALSE0.450
2025-09-193600.47CALL0 52219.58FALSE00
2025-09-193700CALL0 3023.93FALSE00
2025-09-193800.65CALL0 3426.3FALSE00
2025-09-193900CALL0 1128.53FALSE00
2025-09-194000CALL0 031.61FALSE00
2025-09-194100CALL0 433.05FALSE00
2025-09-194200CALL0 035.19FALSE00
2025-09-194300CALL0 037.24FALSE00
2025-09-194400CALL0 039.23FALSE00
2025-09-194500CALL0 441.16FALSE00
2025-09-191400.15PUT2 265.68FALSE0.150
2025-09-191450PUT0 077.36FALSE00
2025-09-191500PUT0 074.59FALSE00
2025-09-191550PUT0 072.69FALSE00
2025-09-191600PUT0 070FALSE00
2025-09-191650PUT0 065.93FALSE00
2025-09-191700PUT0 064.47FALSE00
2025-09-191750PUT0 060.64FALSE00
2025-09-191800PUT0 357.92FALSE00
2025-09-191850PUT0 455.59FALSE00
2025-09-191900PUT0 152.99FALSE00
2025-09-191950PUT0 051.83FALSE00
2025-09-192000.48PUT0 548.51FALSE00
2025-09-192100PUT0 544.38FALSE00
2025-09-192200PUT0 340.07FALSE00
2025-09-192300PUT0 1736.2FALSE00
2025-09-192401.15PUT1 4832.28FALSE1.150
2025-09-192501.4PUT0 7630.56FALSE00
2025-09-192602.1PUT2 5427.41FALSE-0.35-0.14
2025-09-192703.16PUT1 59025.81FALSE0.210.07
2025-09-192804.35PUT2 11323.37FALSE-0.85-0.16
2025-09-192906.3PUT263 41921.36FALSE-1.4-0.18
2025-09-193009.7PUT115 25620.31FALSE9.70
2025-09-1931014.6PUT33 30819.64TRUE-0.57-0.04
2025-09-1932023.19PUT0 26117.56TRUE00
2025-09-1933022.8PUT0 1915.41TRUE00
2025-09-1934024.95PUT0 121.04TRUE00
2025-09-193500PUT0 024.68TRUE00
2025-09-193600PUT0 029.26TRUE00
2025-09-193700PUT0 033.7TRUE00
2025-09-193800PUT0 037.65TRUE00
2025-09-193900PUT0 040.76TRUE00
2025-09-194000PUT0 043.33TRUE00
2025-09-194100PUT0 043.98TRUE00
2025-09-194200PUT0 049.34TRUE00
2025-09-194300PUT0 049.24TRUE00
2025-09-194400PUT0 054.57TRUE00
2025-09-194500PUT0 053.07TRUE00
2025-10-171650CALL0 065.24TRUE00
2025-10-171700CALL0 064.81TRUE00
2025-10-171750CALL0 060.11TRUE00
2025-10-171800CALL0 060.29TRUE00
2025-10-171850CALL0 057.57TRUE00
2025-10-171900CALL0 054.27TRUE00
2025-10-171950CALL0 052.31TRUE00
2025-10-172000CALL0 048.21TRUE00
2025-10-172100CALL0 044.52TRUE00
2025-10-172200CALL0 042.26TRUE00
2025-10-172300CALL0 037.52TRUE00
2025-10-1724087.5CALL0 3134.65TRUE00
2025-10-1725066.2CALL0 331.5TRUE00
2025-10-1726068.5CALL0 128.65TRUE00
2025-10-1727035.5CALL1 126.65TRUE35.50
2025-10-1728051.9CALL0 224.3TRUE00
2025-10-1729041.6CALL0 1322.64TRUE00
2025-10-1730019CALL0 721.1TRUE00
2025-10-173108.77CALL1 5319.87FALSE0.070.01
2025-10-173205.02CALL1 26518.94FALSE-0.28-0.05
2025-10-173303.1CALL11 6418.95FALSE0.450.17
2025-10-173401.6CALL8 9516.16FALSE1.60
2025-10-173500.9CALL1 8916.56FALSE00
2025-10-173600.8CALL0 4020.58FALSE00
2025-10-173702.3CALL0 120.71FALSE00
2025-10-173800.88CALL0 122.63FALSE00
2025-10-173900CALL0 024.57FALSE00
2025-10-174000CALL0 026.57FALSE00
2025-10-174100CALL0 028.5FALSE00
2025-10-174200CALL0 031.08FALSE00
2025-10-171650PUT0 057.37FALSE00
2025-10-171700PUT0 059.78FALSE00
2025-10-171750PUT0 052.78FALSE00
2025-10-171800PUT0 050.71FALSE00
2025-10-171850PUT0 048.67FALSE00
2025-10-171900PUT0 046.66FALSE00
2025-10-171950PUT0 044.68FALSE00
2025-10-172000PUT0 042.95FALSE00
2025-10-172100PUT0 039.09FALSE00
2025-10-172200PUT0 035.66FALSE00
2025-10-172301.05PUT0 133.89FALSE00
2025-10-172402.1PUT0 331.56FALSE00
2025-10-172502.66PUT0 227.52FALSE00
2025-10-172602.35PUT0 125.82FALSE00
2025-10-172704.5PUT6 325.86FALSE4.50
2025-10-172806.4PUT0 3522.67FALSE00
2025-10-172908.4PUT0 4921.4FALSE00
2025-10-1730012.8PUT0 3120.08FALSE00
2025-10-1731012.1PUT0 25819.28TRUE00
2025-10-1732018.8PUT0 518.13TRUE00
2025-10-1733019PUT0 816.29TRUE00
2025-10-1734021.2PUT0 015.15TRUE00
2025-10-1735030.2PUT0 022.79TRUE00
2025-10-173600PUT0 028TRUE00
2025-10-173700PUT0 030.75TRUE00
2025-10-173800PUT0 032.68TRUE00
2025-10-173900PUT0 035.41TRUE00
2025-10-174000PUT0 038.02TRUE00
2025-10-174100PUT0 040.53TRUE00
2025-10-174200PUT0 042.96TRUE00
2025-11-211400CALL0 072.92TRUE00
2025-11-211450CALL0 069.56TRUE00
2025-11-211500CALL0 067.44TRUE00
2025-11-211550CALL0 064.62TRUE00
2025-11-211600CALL0 060.8TRUE00
2025-11-211650CALL0 060.2TRUE00
2025-11-211700CALL0 055.22TRUE00
2025-11-211750CALL0 054.03TRUE00
2025-11-21180141.9CALL0 052.15TRUE00
2025-11-211850CALL0 050.57TRUE00
2025-11-21190136.2CALL0 149.49TRUE00
2025-11-21195131.3CALL0 246.82TRUE00
2025-11-212000CALL0 044.71TRUE00
2025-11-212100CALL0 341.49TRUE00
2025-11-21220107.5CALL0 838.03TRUE00
2025-11-2123085.7CALL0 136.26TRUE00
2025-11-2124076.6CALL0 133.77TRUE00
2025-11-2125079.4CALL0 131.38TRUE00
2025-11-2126047.1CALL0 1128.65TRUE00
2025-11-212700CALL0 027TRUE00
2025-11-212800CALL0 525.91TRUE00
2025-11-2129042.5CALL0 523.68TRUE00
2025-11-2130020CALL6 722.42TRUE1.40.08
2025-11-2131013.2CALL4 4319.69FALSE1.60.14
2025-11-213207.9CALL0 13620.27FALSE00
2025-11-213306.4CALL2 13819.47FALSE1.60.33
2025-11-213403CALL18 8719.29FALSE0.40.15
2025-11-213501.85CALL27 10817.18FALSE1.850
2025-11-213600.85CALL0 6318.54FALSE00
2025-11-213702.8CALL0 918.93FALSE00
2025-11-213802.5CALL0 1020.25FALSE00
2025-11-213900CALL0 022.26FALSE00
2025-11-214000CALL0 023.79FALSE00
2025-11-214100CALL0 024.91FALSE00
2025-11-214200CALL0 026.38FALSE00
2025-11-214300CALL0 027.94FALSE00
2025-11-214400CALL0 029.45FALSE00
2025-11-214500CALL0 030.91FALSE00
2025-11-211400PUT0 062.51FALSE00
2025-11-211450PUT0 060.29FALSE00
2025-11-211500PUT0 458.12FALSE00
2025-11-211550PUT0 152.83FALSE00
2025-11-211600PUT0 058.01FALSE00
2025-11-211650PUT0 051.67FALSE00
2025-11-211700PUT0 153.63FALSE00
2025-11-211750PUT0 245.48FALSE00
2025-11-211800.65PUT0 245.89FALSE00
2025-11-211850PUT0 1142.22FALSE00
2025-11-211900PUT0 140.72FALSE00
2025-11-211950PUT0 140.41FALSE00
2025-11-212000PUT0 138.82FALSE00
2025-11-212101.2PUT0 435FALSE00
2025-11-212201.7PUT0 830.55FALSE00
2025-11-212301.75PUT0 628.59FALSE00
2025-11-212402.55PUT0 5630.14FALSE00
2025-11-212503.2PUT0 3227.04FALSE00
2025-11-212604.2PUT1 2626.48FALSE-0.3-0.07
2025-11-212704.8PUT0 5823.93FALSE00
2025-11-212807.4PUT4 13323.42FALSE-0.7-0.09
2025-11-2129010.11PUT13 13922.37FALSE-0.69-0.06
2025-11-2130015.3PUT0 18420.98FALSE00
2025-11-2131016.3PUT0 4819.85TRUE00
2025-11-2132021PUT0 4019.17TRUE00
2025-11-2133018.8PUT0 9018.17TRUE00
2025-11-2134025PUT0 1015.48TRUE00
2025-11-213500PUT0 021.27TRUE00
2025-11-213600PUT0 018.7TRUE00
2025-11-2137046.1PUT0 027.06TRUE00
2025-11-213800PUT0 029.63TRUE00
2025-11-213900PUT0 032.08TRUE00
2025-11-214000PUT0 034.43TRUE00
2025-11-214100PUT0 036.69TRUE00
2025-11-214200PUT0 038.87TRUE00
2025-11-214300PUT0 039.93TRUE00
2025-11-214400PUT0 041.95TRUE00
2025-11-214500PUT0 043.91TRUE00
2025-12-191550CALL0 057.17TRUE00
2025-12-191600CALL0 056.35TRUE00
2025-12-191650CALL0 055.68TRUE00
2025-12-191700CALL0 051.99TRUE00
2025-12-191750CALL0 050.15TRUE00
2025-12-191800CALL0 048.33TRUE00
2025-12-191850CALL0 047.54TRUE00
2025-12-191900CALL0 045.45TRUE00
2025-12-191950CALL0 044.32TRUE00
2025-12-192000CALL0 041.84TRUE00
2025-12-192100CALL0 039.65TRUE00
2025-12-192200CALL0 036.05TRUE00
2025-12-192300CALL0 034.61TRUE00
2025-12-1924089.4CALL0 231.72TRUE00
2025-12-1925080.3CALL0 129.93TRUE00
2025-12-192600CALL0 028.02TRUE00
2025-12-1927062.3CALL0 026.19TRUE00
2025-12-192800CALL0 025.38TRUE00
2025-12-192900CALL0 023.27TRUE00
2025-12-1930018CALL1 1022.47TRUE180
2025-12-1931014CALL4 620.62FALSE0.60.04
2025-12-193208.7CALL0 119.85FALSE00
2025-12-193309.1CALL0 619.17FALSE00
2025-12-193405.7CALL0 717.77FALSE00
2025-12-193502.46CALL1 416.98FALSE2.460
2025-12-193601.55CALL1 517.08FALSE0.20.15
2025-12-193700CALL0 017.61FALSE00
2025-12-193800CALL0 018.78FALSE00
2025-12-193900CALL0 018.27FALSE00
2025-12-194000CALL0 019.82FALSE00
2025-12-194100CALL0 022.74FALSE00
2025-12-194200CALL0 024.23FALSE00
2025-12-191550PUT0 050.95FALSE00
2025-12-191600PUT0 049.84FALSE00
2025-12-191650PUT0 047.26FALSE00
2025-12-191700PUT0 046.15FALSE00
2025-12-191750PUT0 043.72FALSE00
2025-12-191800PUT0 042.21FALSE00
2025-12-191850PUT0 041.26FALSE00
2025-12-191900PUT0 039.01FALSE00
2025-12-191950PUT0 037.53FALSE00
2025-12-192000PUT0 036.05FALSE00
2025-12-192100PUT0 034.05FALSE00
2025-12-192201.8PUT0 431.35FALSE00
2025-12-192301.55PUT0 229.73FALSE00
2025-12-192402.95PUT0 527.87FALSE00
2025-12-192503.36PUT0 1026.54FALSE00
2025-12-192602.95PUT0 1025.27FALSE00
2025-12-192706.6PUT4 2124.8FALSE-0.46-0.07
2025-12-192806.9PUT0 3223.32FALSE00
2025-12-192909.75PUT0 122.12FALSE00
2025-12-1930013.48PUT0 320.49FALSE00
2025-12-1931020.75PUT0 819.67TRUE00
2025-12-1932026.7PUT0 918.4TRUE00
2025-12-1933021PUT0 617.86TRUE00
2025-12-1934034.5PUT0 215.63TRUE00
2025-12-193500PUT0 021.36TRUE00
2025-12-193600PUT0 023.66TRUE00
2025-12-193700PUT0 025.24TRUE00
2025-12-193800PUT0 028.9TRUE00
2025-12-193900PUT0 029.91TRUE00
2025-12-194000PUT0 033.21TRUE00
2025-12-194100PUT0 033.92TRUE00
2025-12-194200PUT0 037.7TRUE00
2026-01-16110216.5CALL0 578.29TRUE00
2026-01-161150CALL0 075.08TRUE00
2026-01-161200CALL0 372.01TRUE00
2026-01-161250CALL0 569.46TRUE00
2026-01-161300CALL0 064.99TRUE00
2026-01-161350CALL0 264.92TRUE00
2026-01-161400CALL0 061.85TRUE00
2026-01-161450CALL0 159.22TRUE00
2026-01-161500CALL0 058.58TRUE00
2026-01-161550CALL0 256.91TRUE00
2026-01-161600CALL0 054.42TRUE00
2026-01-161650CALL0 052.79TRUE00
2026-01-161700CALL0 150.39TRUE00
2026-01-161750CALL0 3848.79TRUE00
2026-01-161800CALL0 6347.41TRUE00
2026-01-161850CALL0 7045.14TRUE00
2026-01-16190132.3CALL0 043.97TRUE00
2026-01-161950CALL0 841.56TRUE00
2026-01-16200112.33CALL0 4640.76TRUE00
2026-01-16210102.9CALL0 1237.4TRUE00
2026-01-16220109.36CALL0 535.31TRUE00
2026-01-162300CALL0 1632.74TRUE00
2026-01-1624089.9CALL0 1130.52TRUE00
2026-01-1625075.9CALL0 6028.69TRUE00
2026-01-1626075.2CALL0 12727.55TRUE00
2026-01-1627042.8CALL2 9623.67TRUE42.80
2026-01-1628037.98CALL0 66424.14TRUE00
2026-01-1629025.53CALL0 15322.38TRUE00
2026-01-1630019.2CALL4 29621.26TRUE19.20
2026-01-1631016.68CALL13 27520.25FALSE16.680
2026-01-1632010CALL0 30419.05FALSE00
2026-01-163306.6CALL0 37618.25FALSE00
2026-01-163405.34CALL2 34117.85FALSE1.230.3
2026-01-163503.3CALL3 28017.24FALSE0.60.22
2026-01-163601.5CALL0 7716.03FALSE00
2026-01-163701.35CALL1 11617.14FALSE1.350
2026-01-163801.85CALL0 7717.07FALSE00
2026-01-163900CALL0 119.09FALSE00
2026-01-164001.8CALL0 5220.32FALSE00
2026-01-164100.5CALL0 3619.72FALSE00
2026-01-164200CALL0 121.05FALSE00
2026-01-164300CALL0 022.33FALSE00
2026-01-164400CALL0 14723.58FALSE00
2026-01-164500CALL0 024.78FALSE00
2026-01-164600CALL0 025.94FALSE00
2026-01-161100PUT0 1168.01FALSE00
2026-01-161150PUT0 265.27FALSE00
2026-01-161200PUT0 1262.64FALSE00
2026-01-161250PUT0 860.45FALSE00
2026-01-161300PUT0 1958.03FALSE00
2026-01-161350PUT0 055.99FALSE00
2026-01-161400PUT0 1154.01FALSE00
2026-01-161450PUT0 451.82FALSE00
2026-01-161500PUT0 9849.97FALSE00
2026-01-161550PUT0 148.15FALSE00
2026-01-161600PUT0 346.38FALSE00
2026-01-161650PUT0 544.65FALSE00
2026-01-161700PUT0 1343.16FALSE00
2026-01-161750PUT0 141.49FALSE00
2026-01-161800.75PUT0 19334.57FALSE00
2026-01-161850PUT0 1238.58FALSE00
2026-01-161900PUT0 1338.91FALSE00
2026-01-161950PUT0 1135.71FALSE00
2026-01-162001.35PUT0 6834.57FALSE00
2026-01-162101.68PUT0 44932.54FALSE00
2026-01-162201.96PUT0 14230.8FALSE00
2026-01-162300PUT0 5229.24FALSE00
2026-01-162403.7PUT0 8027.59FALSE00
2026-01-162504.64PUT0 40726.45FALSE00
2026-01-162605PUT0 26225.59FALSE00
2026-01-162707.4PUT0 43424.47FALSE00
2026-01-162809.9PUT0 34323.08FALSE00
2026-01-1629013PUT0 18821.62FALSE00
2026-01-1630015.7PUT0 17320.13FALSE00
2026-01-1631018.6PUT0 14818.87TRUE00
2026-01-1632027PUT0 6918.46TRUE00
2026-01-1633021.01PUT0 6017.29TRUE00
2026-01-1634024.9PUT0 7316.25TRUE00
2026-01-1635033.42PUT0 1320.02TRUE00
2026-01-163600PUT0 022.37TRUE00
2026-01-163700PUT0 023.88TRUE00
2026-01-163800PUT0 026.14TRUE00
2026-01-163900PUT0 028.3TRUE00
2026-01-164000PUT0 030.37TRUE00
2026-01-164100PUT0 026.74TRUE00
2026-01-164200PUT0 034.3TRUE00
2026-01-164300PUT0 037.5TRUE00
2026-01-164400PUT0 039.33TRUE00
2026-01-164500PUT0 041.11TRUE00
2026-01-164600PUT0 042.84TRUE00
2026-02-201550CALL0 050.35TRUE00
2026-02-201600CALL0 049.15TRUE00
2026-02-201650CALL0 048.41TRUE00
2026-02-201700CALL0 045.64TRUE00
2026-02-201750CALL0 043.91TRUE00
2026-02-201800CALL0 043.74TRUE00
2026-02-201850CALL0 041.36TRUE00
2026-02-201900CALL0 040.83TRUE00
2026-02-201950CALL0 038.34TRUE00
2026-02-202000CALL0 038.08TRUE00
2026-02-202100CALL0 035.31TRUE00
2026-02-202200CALL0 033.2TRUE00
2026-02-202300CALL0 031.63TRUE00
2026-02-202400CALL0 029.87TRUE00
2026-02-202500CALL0 028.19TRUE00
2026-02-202600CALL0 027.35TRUE00
2026-02-202700CALL0 025.79TRUE00
2026-02-202800CALL0 024.92TRUE00
2026-02-202900CALL0 023.65TRUE00
2026-02-2030022.1CALL1 022.52TRUE22.10
2026-02-2031017CALL3 021.73FALSE170
2026-02-203200CALL0 020.58FALSE00
2026-02-203300CALL0 019.64FALSE00
2026-02-203400CALL0 019.11FALSE00
2026-02-203500CALL0 018.63FALSE00
2026-02-203600CALL0 017.34FALSE00
2026-02-203700CALL0 017.37FALSE00
2026-02-203800CALL0 017.3FALSE00
2026-02-203900CALL0 017.97FALSE00
2026-02-204000CALL0 017.76FALSE00
2026-02-204100CALL0 018.11FALSE00
2026-02-204200CALL0 019.34FALSE00
2026-02-204300CALL0 020.53FALSE00
2026-02-204400CALL0 023.2FALSE00
2026-02-204500CALL0 024.22FALSE00
2026-02-204600CALL0 026.79FALSE00
2026-02-201550PUT0 045.06FALSE00
2026-02-201600PUT0 043.4FALSE00
2026-02-201650PUT0 042.53FALSE00
2026-02-201700PUT0 040.37FALSE00
2026-02-201750PUT0 041.03FALSE00
2026-02-201800.9PUT0 135.89FALSE00
2026-02-201851PUT0 134.63FALSE00
2026-02-201900PUT0 033.53FALSE00
2026-02-201950PUT0 033.54FALSE00
2026-02-202001.31PUT0 332.32FALSE00
2026-02-202101.6PUT0 230.82FALSE00
2026-02-202202PUT0 329.93FALSE00
2026-02-202303.2PUT2 129.06FALSE0.50.19
2026-02-202404PUT0 1127.53FALSE00
2026-02-202500PUT0 025.67FALSE00
2026-02-202600PUT0 024.96FALSE00
2026-02-202700PUT0 023.59FALSE00
2026-02-2028011PUT32 023.46FALSE0.20.02
2026-02-202900PUT0 021.75FALSE00
2026-02-203000PUT0 020.84FALSE00
2026-02-203100PUT0 019.83TRUE00
2026-02-2032024.8PUT0 118.99TRUE00
2026-02-203300PUT0 018.29TRUE00
2026-02-203400PUT0 017.67TRUE00
2026-02-203500PUT0 016.97TRUE00
2026-02-203600PUT0 016.39TRUE00
2026-02-203700PUT0 023.53TRUE00
2026-02-203800PUT0 025.06TRUE00
2026-02-203900PUT0 028.18TRUE00
2026-02-204000PUT0 029.75TRUE00
2026-02-204100PUT0 031.89TRUE00
2026-02-204200PUT0 033.74TRUE00
2026-02-204300PUT0 035.53TRUE00
2026-02-204400PUT0 037.26TRUE00
2026-02-204500PUT0 038.95TRUE00
2026-02-204600PUT0 040.58TRUE00
2026-03-201400CALL0 054.19TRUE00
2026-03-201450CALL0 051.47TRUE00
2026-03-201500CALL0 349.12TRUE00
2026-03-201550CALL0 049.31TRUE00
2026-03-201600CALL0 046.24TRUE00
2026-03-201650CALL0 145.75TRUE00
2026-03-201700CALL0 043.78TRUE00
2026-03-201750CALL0 042.29TRUE00
2026-03-201800CALL0 041.21TRUE00
2026-03-201850CALL0 040.46TRUE00
2026-03-201900CALL0 038.57TRUE00
2026-03-201950CALL0 038.08TRUE00
2026-03-20200129.1CALL0 136.54TRUE00
2026-03-202100CALL0 034.78TRUE00
2026-03-20220100.7CALL0 732.32TRUE00
2026-03-202300CALL0 030.56TRUE00
2026-03-202400CALL0 029.24TRUE00
2026-03-202500CALL0 227.68TRUE00
2026-03-202600CALL0 026.46TRUE00
2026-03-202700CALL0 025.17TRUE00
2026-03-202800CALL0 124.16TRUE00
2026-03-202900CALL0 123.08TRUE00
2026-03-203000CALL0 421.79TRUE00
2026-03-2031017.7CALL1 121.24FALSE17.70
2026-03-2032013.7CALL1 620.53FALSE13.70
2026-03-2033013.9CALL0 5619.62FALSE00
2026-03-2034021.5CALL0 1619.02FALSE00
2026-03-203500CALL0 818.41FALSE00
2026-03-203605.4CALL0 2918.02FALSE00
2026-03-203706.1CALL0 57717.09FALSE00
2026-03-203802.5CALL0 516.74FALSE00
2026-03-203901.47CALL0 317.31FALSE00
2026-03-204000.99CALL0 418.04FALSE00
2026-03-204100.9CALL0 318.86FALSE00
2026-03-204200CALL0 019.78FALSE00
2026-03-204300CALL0 020.48FALSE00
2026-03-204400CALL0 121.61FALSE00
2026-03-204500.88CALL0 123.35FALSE00
2026-03-204600.78CALL0 123.9FALSE00
2026-03-201400PUT0 045.6FALSE00
2026-03-201450PUT0 046.86FALSE00
2026-03-201501.13PUT0 2544.97FALSE00
2026-03-201551.14PUT0 142.73FALSE00
2026-03-201600PUT0 043.13FALSE00
2026-03-201650PUT0 041.66FALSE00
2026-03-201700PUT0 040.21FALSE00
2026-03-201750PUT0 136.98FALSE00
2026-03-201800PUT0 335.68FALSE00
2026-03-201850PUT0 034.39FALSE00
2026-03-201900PUT0 033.24FALSE00
2026-03-201950PUT0 033.48FALSE00
2026-03-202001.82PUT0 229.83FALSE00
2026-03-202102.02PUT0 429.65FALSE00
2026-03-202202.6PUT0 329.32FALSE00
2026-03-202303.44PUT0 1227.5FALSE00
2026-03-202403.83PUT0 227.13FALSE00
2026-03-202505PUT0 1326.07FALSE00
2026-03-202606.1PUT0 2124.51FALSE00
2026-03-202708.46PUT0 1123.45FALSE00
2026-03-2028011.7PUT0 5922.49FALSE00
2026-03-2029012.78PUT0 2921.83FALSE00
2026-03-2030020PUT0 1521.03FALSE00
2026-03-2031024.5PUT0 11620.18TRUE00
2026-03-2032025.1PUT0 2019.3TRUE00
2026-03-2033023.8PUT0 118.45TRUE00
2026-03-203400PUT0 017.48TRUE00
2026-03-203500PUT0 016.65TRUE00
2026-03-203600PUT0 015.97TRUE00
2026-03-203700PUT0 021.95TRUE00
2026-03-203800PUT0 024.41TRUE00
2026-03-203900PUT0 026.19TRUE00
2026-03-204000PUT0 028.91TRUE00
2026-03-204100PUT0 030.75TRUE00
2026-03-204200PUT0 032.54TRUE00
2026-03-204300PUT0 034.26TRUE00
2026-03-204400PUT0 035.93TRUE00
2026-03-204500PUT0 037.55TRUE00
2026-03-204600PUT0 039.13TRUE00
2026-06-181400CALL0 046.92TRUE00
2026-06-181450CALL0 046.93TRUE00
2026-06-181500CALL0 044.48TRUE00
2026-06-181550CALL0 043.21TRUE00
2026-06-181600CALL0 042.94TRUE00
2026-06-181650CALL0 040.64TRUE00
2026-06-181700CALL0 040.24TRUE00
2026-06-181750CALL0 039.71TRUE00
2026-06-181800CALL0 037.54TRUE00
2026-06-181850CALL0 036.95TRUE00
2026-06-181900CALL0 036.27TRUE00
2026-06-181950CALL0 035.53TRUE00
2026-06-182000CALL0 1033.5TRUE00
2026-06-182100CALL0 031TRUE00
2026-06-182200CALL0 030.15TRUE00
2026-06-182300CALL0 028.79TRUE00
2026-06-182400CALL0 227.04TRUE00
2026-06-1825062.5CALL0 2025.97TRUE00
2026-06-1826055.25CALL1 422.6TRUE1.620.03
2026-06-1827066.32CALL0 324.16TRUE00
2026-06-182800CALL0 323.38TRUE00
2026-06-182900CALL0 2322.8TRUE00
2026-06-183000CALL0 9521.82TRUE00
2026-06-1831029.8CALL0 17221.53FALSE00
2026-06-1832019.28CALL21 20121.1FALSE-4.74-0.2
2026-06-1833019.15CALL0 25420.13FALSE00
2026-06-1834011.3CALL0 8220.26FALSE00
2026-06-183509.28CALL7 5019.07FALSE9.280
2026-06-183606.5CALL0 18918.86FALSE00
2026-06-183700CALL0 118.29FALSE00
2026-06-183807CALL0 10718.04FALSE00
2026-06-183900CALL0 018.07FALSE00
2026-06-184000CALL0 617.82FALSE00
2026-06-184100CALL0 117.74FALSE00
2026-06-184200CALL0 018.32FALSE00
2026-06-184300CALL0 018.83FALSE00
2026-06-184400CALL0 019.5FALSE00
2026-06-184500.82CALL1 120.06FALSE0.820
2026-06-184600.77CALL1 120.77FALSE0.770
2026-06-184700CALL0 021.7FALSE00
2026-06-181400PUT0 041.72FALSE00
2026-06-181450PUT0 1936.54FALSE00
2026-06-181500PUT0 1833.2FALSE00
2026-06-181550PUT0 935.06FALSE00
2026-06-181600PUT0 036.37FALSE00
2026-06-181650PUT0 035.32FALSE00
2026-06-181700PUT0 036.98FALSE00
2026-06-181750PUT0 035.65FALSE00
2026-06-181801.5PUT0 132.15FALSE00
2026-06-181851.72PUT0 131.31FALSE00
2026-06-181900PUT0 230.94FALSE00
2026-06-181950PUT0 230.36FALSE00
2026-06-182002.51PUT0 429.79FALSE00
2026-06-182100PUT0 027.75FALSE00
2026-06-182200PUT0 1527.11FALSE00
2026-06-182300PUT0 6227.17FALSE00
2026-06-182400PUT0 725.5FALSE00
2026-06-182507.82PUT1 2325.91FALSE-0.38-0.05
2026-06-182607.8PUT0 2123.98FALSE00
2026-06-1827011.85PUT0 15623.38FALSE00
2026-06-1828014.96PUT1 28822.29FALSE-0.4-0.03
2026-06-1829013.7PUT0 28021.81FALSE00
2026-06-1830021.1PUT0 23020.92FALSE00
2026-06-1831026.7PUT0 22420.59TRUE00
2026-06-1832028.1PUT0 9019.91TRUE00
2026-06-1833025.8PUT0 2719.39TRUE00
2026-06-183400PUT0 018.95TRUE00
2026-06-183500PUT0 018.28TRUE00
2026-06-183600PUT0 017.95TRUE00
2026-06-183700PUT0 021.87TRUE00
2026-06-183800PUT0 023.04TRUE00
2026-06-1839077.37PUT0 024.86TRUE00
2026-06-184000PUT0 026.61TRUE00
2026-06-184100PUT0 028.28TRUE00
2026-06-184200PUT0 029.7TRUE00
2026-06-184300PUT0 031.26TRUE00
2026-06-184400PUT0 032.96TRUE00
2026-06-184500PUT0 035.35TRUE00
2026-06-184600PUT0 035.84TRUE00
2026-06-184700PUT0 038.2TRUE00
2026-09-181550CALL0 040.05TRUE00
2026-09-181600CALL0 039.62TRUE00
2026-09-181650CALL0 038.31TRUE00
2026-09-181700CALL0 037.73TRUE00
2026-09-181750CALL0 037.08TRUE00
2026-09-181800CALL0 035.34TRUE00
2026-09-181850CALL0 035TRUE00
2026-09-181900CALL0 034.22TRUE00
2026-09-181950CALL0 033.4TRUE00
2026-09-182000CALL0 031.41TRUE00
2026-09-18210106.33CALL0 230.2TRUE00
2026-09-1822097.9CALL0 728.45TRUE00
2026-09-182300CALL0 027.42TRUE00
2026-09-182400CALL0 027.18TRUE00
2026-09-182500CALL0 026.08TRUE00
2026-09-182600CALL0 025.27TRUE00
2026-09-182700CALL0 024.64TRUE00
2026-09-182800CALL0 023.51TRUE00
2026-09-182900CALL0 023.07TRUE00
2026-09-183000CALL0 022.31TRUE00
2026-09-1831026.4CALL1 021.79FALSE26.40
2026-09-183200CALL0 021.21FALSE00
2026-09-183300CALL0 020.79FALSE00
2026-09-1834018.2CALL0 120.34FALSE00
2026-09-183500CALL0 019.53FALSE00
2026-09-1836021.9CALL0 119.16FALSE00
2026-09-183700CALL0 019.2FALSE00
2026-09-183808CALL0 418.52FALSE00
2026-09-183900CALL0 019.02FALSE00
2026-09-184007.8CALL0 517.58FALSE00
2026-09-184100CALL0 017.29FALSE00
2026-09-184200CALL0 019.04FALSE00
2026-09-184300CALL0 017.19FALSE00
2026-09-184400CALL0 017.61FALSE00
2026-09-184500CALL0 018.07FALSE00
2026-09-184600CALL0 018.54FALSE00
2026-09-184700CALL0 020.92FALSE00
2026-09-181550PUT0 040.69FALSE00
2026-09-181600PUT0 033.54FALSE00
2026-09-181650PUT0 032.54FALSE00
2026-09-181700PUT0 031.42FALSE00
2026-09-181751.65PUT0 1030.54FALSE00
2026-09-181801.89PUT0 129.75FALSE00
2026-09-181851.96PUT0 131.7FALSE00
2026-09-181902.16PUT0 030.19FALSE00
2026-09-181950PUT0 028.72FALSE00
2026-09-182000PUT0 027.96FALSE00
2026-09-182103.7PUT0 426.91FALSE00
2026-09-182200PUT0 027.6FALSE00
2026-09-182300PUT0 025.69FALSE00
2026-09-182400PUT0 025.08FALSE00
2026-09-182500PUT0 024.3FALSE00
2026-09-182600PUT0 023.95FALSE00
2026-09-1827011PUT0 123.01FALSE00
2026-09-182800PUT0 022.86FALSE00
2026-09-182900PUT0 022.04FALSE00
2026-09-183000PUT0 021.4FALSE00
2026-09-183100PUT0 020.82TRUE00
2026-09-183200PUT0 020.34TRUE00
2026-09-183300PUT0 019.81TRUE00
2026-09-183400PUT0 019.39TRUE00
2026-09-183500PUT0 018.9TRUE00
2026-09-183600PUT0 018.23TRUE00
2026-09-183700PUT0 016.91TRUE00
2026-09-183800PUT0 021.18TRUE00
2026-09-183900PUT0 022.84TRUE00
2026-09-184000PUT0 024.43TRUE00
2026-09-184100PUT0 025.97TRUE00
2026-09-184200PUT0 027.45TRUE00
2026-09-184300PUT0 029.68TRUE00
2026-09-184400PUT0 031.08TRUE00
2026-09-184500PUT0 031.6TRUE00
2026-09-184600PUT0 032.9TRUE00
2026-09-184700PUT0 034.17TRUE00
2027-01-15140161.6CALL0 840.12TRUE00
2027-01-151450CALL0 239.53TRUE00
2027-01-15150164.41CALL0 337.42TRUE00
2027-01-15155172CALL0 436.94TRUE00
2027-01-151600CALL0 335.65TRUE00
2027-01-151650CALL0 035.05TRUE00
2027-01-151700CALL0 034.39TRUE00
2027-01-151750CALL0 033.67TRUE00
2027-01-151800CALL0 3832.91TRUE00
2027-01-151850CALL0 2132.11TRUE00
2027-01-151900CALL0 531.29TRUE00
2027-01-15195130.63CALL0 130.72TRUE00
2027-01-152000CALL0 329.92TRUE00
2027-01-152100CALL0 128.81TRUE00
2027-01-15220110.05CALL0 728.13TRUE00
2027-01-15230101.85CALL0 1427.14TRUE00
2027-01-152400CALL0 326.22TRUE00
2027-01-152500CALL0 125.6TRUE00
2027-01-1526085.7CALL0 2124.41TRUE00
2027-01-1527061.45CALL0 6323.93TRUE00
2027-01-152800CALL0 223.41TRUE00
2027-01-1529048.03CALL0 722.78TRUE00
2027-01-1530038.1CALL19 7522.23TRUE38.10
2027-01-1531030.5CALL0 3621.44FALSE00
2027-01-1532033CALL0 17821.2FALSE00
2027-01-1533035.7CALL0 12020.5FALSE00
2027-01-1534018.7CALL0 22120.46FALSE00
2027-01-1535030CALL0 16020FALSE00
2027-01-1536017.09CALL0 32319.61FALSE00
2027-01-1537022.85CALL0 8118.82FALSE00
2027-01-153808.07CALL1 5318.31FALSE8.070
2027-01-153908.9CALL0 718.66FALSE00
2027-01-154000CALL0 417.72FALSE00
2027-01-154100CALL0 1118.98FALSE00
2027-01-154200CALL0 317.08FALSE00
2027-01-154300CALL0 216.94FALSE00
2027-01-154400CALL0 516.73FALSE00
2027-01-154502.5CALL0 416.9FALSE00
2027-01-154600CALL0 117.21FALSE00
2027-01-154700CALL0 017.58FALSE00
2027-01-154800CALL0 018.05FALSE00
2027-01-151400PUT0 035.13FALSE00
2027-01-151450PUT0 034.01FALSE00
2027-01-151500PUT0 433.16FALSE00
2027-01-151551.69PUT0 132.18FALSE00
2027-01-151601.9PUT1 133.06FALSE-0.6-0.24
2027-01-151652.17PUT1 432.64FALSE-0.34-0.14
2027-01-151703.05PUT0 2332.4FALSE00
2027-01-151750PUT0 229.99FALSE00
2027-01-151802.93PUT1 1530.87FALSE-0.07-0.02
2027-01-151852.78PUT0 129.14FALSE00
2027-01-151903.83PUT1 1630.33FALSE0.230.06
2027-01-151953.8PUT0 128.26FALSE00
2027-01-152004PUT0 3128.02FALSE00
2027-01-152105.65PUT0 2327.38FALSE00
2027-01-152200PUT0 627.09FALSE00
2027-01-152300PUT0 1625.83FALSE00
2027-01-152400PUT0 725.54FALSE00
2027-01-1525012PUT0 12724.96FALSE00
2027-01-152600PUT0 124.03FALSE00
2027-01-152700PUT0 1123.32FALSE00
2027-01-1528019.5PUT0 3022.73FALSE00
2027-01-1529020.1PUT0 2722.22FALSE00
2027-01-1530028.24PUT0 21621.76FALSE00
2027-01-1531025.5PUT0 4520.89TRUE00
2027-01-1532034PUT0 320.52TRUE00
2027-01-153300PUT0 1320TRUE00
2027-01-153400PUT0 2119.72TRUE00
2027-01-153500PUT0 119.07TRUE00
2027-01-153600PUT0 018.63TRUE00
2027-01-153700PUT0 017.91TRUE00
2027-01-153800PUT0 016.86TRUE00
2027-01-153900PUT0 022.04TRUE00
2027-01-154000PUT0 023.53TRUE00
2027-01-154100PUT0 024.97TRUE00
2027-01-154200PUT0 026.36TRUE00
2027-01-154300PUT0 027.7TRUE00
2027-01-154400PUT0 029TRUE00
2027-01-154500PUT0 030.26TRUE00
2027-01-154600PUT0 031.48TRUE00
2027-01-154700PUT0 032.67TRUE00
2027-01-154800PUT0 033.83TRUE00

Latest ADP Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST115$204.65
Jun 13, 2022 7:59 PM EST7$204.65
Jun 13, 2022 7:59 PM EST4$204.69
Jun 13, 2022 7:59 PM EST200$204.73
Jun 13, 2022 7:59 PM EST47$204.68

Automatic Data Processing, Inc (ADP) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/8670/000122520820009453/0001225208-20-009453-index.htm
2020-03-06UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/8670/000000000020002035/0000000000-20-002035-index.htm
2020-03-25UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/8670/000000000020002623/0000000000-20-002623-index.htm
2019-01-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/8670/000000867019000003/0000008670-19-000003-index.htm
2019-01-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/8670/000000867019000005/0000008670-19-000005-index.htm
2019-05-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/8670/000000867019000009/0000008670-19-000009-index.htm
2019-05-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/8670/000000867019000013/0000008670-19-000013-index.htm
2019-07-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/8670/000000867019000017/0000008670-19-000017-index.htm
2019-08-0910-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/8670/000000867019000021/0000008670-19-000021-index.htm
2019-10-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/8670/000000867019000023/0000008670-19-000023-index.htm
2019-11-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/8670/000000867019000027/0000008670-19-000027-index.htm
2020-01-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/8670/000000867020000004/0000008670-20-000004-index.htm
2020-01-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/8670/000000867020000007/0000008670-20-000007-index.htm
2020-03-19CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/8670/000000867020000010/0000008670-20-000010-index.htm
2020-03-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/8670/000000867020000012/0000008670-20-000012-index.htm
2020-04-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/8670/000000867020000015/0000008670-20-000015-index.htm
2020-05-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/8670/000000867020000020/0000008670-20-000020-index.htm
2020-07-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/8670/000000867020000025/0000008670-20-000025-index.htm
2020-08-0510-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/8670/000000867020000032/0000008670-20-000032-index.htm
2020-10-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/8670/000000867020000036/0000008670-20-000036-index.htm
2020-10-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/8670/000000867020000038/0000008670-20-000038-index.htm
2019-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/8670/000021545719003283/0000215457-19-003283-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/8670/000083423720004660/0000834237-20-004660-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/8670/000093247119004648/0000932471-19-004648-index.htm
2020-08-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/8670/000095010320015728/0000950103-20-015728-index.htm
2019-03-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/8670/000095014219000484/0000950142-19-000484-index.htm
2019-05-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/8670/000095014219001090/0000950142-19-001090-index.htm
2019-06-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/8670/000095014219001326/0000950142-19-001326-index.htm
2019-11-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/8670/000095014219002300/0000950142-19-002300-index.htm
2020-02-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/8670/000095014220000633/0000950142-20-000633-index.htm
2020-03-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/8670/000095014220000822/0000950142-20-000822-index.htm
2020-04-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/8670/000095014220001058/0000950142-20-001058-index.htm
2020-06-048-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/8670/000095014220001499/0000950142-20-001499-index.htm
2020-06-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/8670/000095014220001549/0000950142-20-001549-index.htm
2020-08-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/8670/000095014220001905/0000950142-20-001905-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/8670/000110465920018047/0001104659-20-018047-index.htm
2020-08-11424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/8670/000119312520215730/0001193125-20-215730-index.htm
2020-08-11FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/8670/000119312520216453/0001193125-20-216453-index.htm
2020-08-13424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/8670/000119312520217862/0001193125-20-217862-index.htm
2019-09-26DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/8670/000120677419003299/0001206774-19-003299-index.htm
2019-09-26DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/8670/000120677419003300/0001206774-19-003300-index.htm
2020-09-24DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/8670/000120677420002764/0001206774-20-002764-index.htm
2020-09-24DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/8670/000120677420002765/0001206774-20-002765-index.htm
2019-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/8670/000122520819000652/0001225208-19-000652-index.htm
2019-01-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/8670/000122520819000789/0001225208-19-000789-index.htm
2019-01-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/8670/000122520819001105/0001225208-19-001105-index.htm
2019-01-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/8670/000122520819001106/0001225208-19-001106-index.htm
2019-01-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/8670/000122520819001107/0001225208-19-001107-index.htm
2019-01-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/8670/000122520819001108/0001225208-19-001108-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/8670/000122520819001727/0001225208-19-001727-index.htm
2019-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/8670/000122520819001836/0001225208-19-001836-index.htm
2019-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/8670/000122520819001837/0001225208-19-001837-index.htm
2019-02-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/8670/000122520819002222/0001225208-19-002222-index.htm
2019-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/8670/000122520819002523/0001225208-19-002523-index.htm
2019-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/8670/000122520819002524/0001225208-19-002524-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/8670/000122520819002672/0001225208-19-002672-index.htm
2019-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/8670/000122520819005383/0001225208-19-005383-index.htm
2019-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/8670/000122520819005417/0001225208-19-005417-index.htm
2019-04-163Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/8670/000122520819006778/0001225208-19-006778-index.htm
2019-04-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/8670/000122520819006820/0001225208-19-006820-index.htm
2019-04-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/8670/000122520819007144/0001225208-19-007144-index.htm
2019-04-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/8670/000122520819007145/0001225208-19-007145-index.htm
2019-05-223Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/8670/000122520819008401/0001225208-19-008401-index.htm
2019-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/8670/000122520819009003/0001225208-19-009003-index.htm
2019-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/8670/000122520819009602/0001225208-19-009602-index.htm
2019-07-015Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/8670/000122520819009603/0001225208-19-009603-index.htm
2019-07-015Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/8670/000122520819009604/0001225208-19-009604-index.htm
2019-07-015Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/8670/000122520819009605/0001225208-19-009605-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/8670/000122520819009982/0001225208-19-009982-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/8670/000122520819009983/0001225208-19-009983-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/8670/000122520819009984/0001225208-19-009984-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/8670/000122520819009985/0001225208-19-009985-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/8670/000122520819009986/0001225208-19-009986-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/8670/000122520819009987/0001225208-19-009987-index.htm
2019-07-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/8670/000122520819010070/0001225208-19-010070-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/8670/000122520819010816/0001225208-19-010816-index.htm
2019-08-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/8670/000122520819011068/0001225208-19-011068-index.htm
2019-08-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/8670/000122520819011069/0001225208-19-011069-index.htm
2019-08-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/8670/000122520819011070/0001225208-19-011070-index.htm
2019-08-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/8670/000122520819011071/0001225208-19-011071-index.htm
2019-08-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/8670/000122520819011072/0001225208-19-011072-index.htm
2019-08-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/8670/000122520819011073/0001225208-19-011073-index.htm
2019-08-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/8670/000122520819011074/0001225208-19-011074-index.htm
2019-08-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/8670/000122520819011075/0001225208-19-011075-index.htm
2019-08-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/8670/000122520819011076/0001225208-19-011076-index.htm
2019-08-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/8670/000122520819011077/0001225208-19-011077-index.htm
2019-08-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/8670/000122520819011078/0001225208-19-011078-index.htm
2019-08-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/8670/000122520819011079/0001225208-19-011079-index.htm
2019-08-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/8670/000122520819011080/0001225208-19-011080-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/8670/000122520819012132/0001225208-19-012132-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/8670/000122520819012133/0001225208-19-012133-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/8670/000122520819012134/0001225208-19-012134-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/8670/000122520819012135/0001225208-19-012135-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/8670/000122520819012136/0001225208-19-012136-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/8670/000122520819012137/0001225208-19-012137-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/8670/000122520819012138/0001225208-19-012138-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/8670/000122520819012139/0001225208-19-012139-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/8670/000122520819012140/0001225208-19-012140-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/8670/000122520819012141/0001225208-19-012141-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/8670/000122520819012142/0001225208-19-012142-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/8670/000122520819012143/0001225208-19-012143-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/8670/000122520819012144/0001225208-19-012144-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/8670/000122520819012145/0001225208-19-012145-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/8670/000122520819012146/0001225208-19-012146-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/8670/000122520819012147/0001225208-19-012147-index.htm
2019-09-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/8670/000122520819012376/0001225208-19-012376-index.htm
2019-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/8670/000122520819012559/0001225208-19-012559-index.htm
2019-11-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/8670/000122520819014478/0001225208-19-014478-index.htm
2019-11-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/8670/000122520819014479/0001225208-19-014479-index.htm
2019-11-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/8670/000122520819014480/0001225208-19-014480-index.htm
2019-11-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/8670/000122520819014481/0001225208-19-014481-index.htm
2019-11-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/8670/000122520819014482/0001225208-19-014482-index.htm
2019-11-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/8670/000122520819014483/0001225208-19-014483-index.htm
2019-11-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/8670/000122520819014484/0001225208-19-014484-index.htm
2019-11-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/8670/000122520819014485/0001225208-19-014485-index.htm
2019-11-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/8670/000122520819014486/0001225208-19-014486-index.htm
2019-11-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/8670/000122520819014487/0001225208-19-014487-index.htm
2019-11-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/8670/000122520819014572/0001225208-19-014572-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/8670/000122520820000129/0001225208-20-000129-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/8670/000122520820000130/0001225208-20-000130-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/8670/000122520820000131/0001225208-20-000131-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/8670/000122520820000132/0001225208-20-000132-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/8670/000122520820000133/0001225208-20-000133-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/8670/000122520820000134/0001225208-20-000134-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/8670/000122520820000135/0001225208-20-000135-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/8670/000122520820000152/0001225208-20-000152-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/8670/000122520820000418/0001225208-20-000418-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/8670/000122520820000419/0001225208-20-000419-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/8670/000122520820000839/0001225208-20-000839-index.htm
2020-01-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/8670/000122520820000935/0001225208-20-000935-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/8670/000122520820001445/0001225208-20-001445-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/8670/000122520820001671/0001225208-20-001671-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/8670/000122520820001791/0001225208-20-001791-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/8670/000122520820001792/0001225208-20-001792-index.htm
2020-03-023Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/8670/000122520820003916/0001225208-20-003916-index.htm
2020-03-023Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/8670/000122520820003917/0001225208-20-003917-index.htm
2020-04-083Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/8670/000122520820006267/0001225208-20-006267-index.htm
2020-04-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/8670/000122520820006426/0001225208-20-006426-index.htm
2020-04-163Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/8670/000122520820006481/0001225208-20-006481-index.htm
2020-04-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/8670/000122520820006482/0001225208-20-006482-index.htm
2020-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/8670/000122520820008657/0001225208-20-008657-index.htm
2020-07-025Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/8670/000122520820009426/0001225208-20-009426-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/8670/000122520820009447/0001225208-20-009447-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/8670/000122520820009448/0001225208-20-009448-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/8670/000122520820009449/0001225208-20-009449-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/8670/000122520820009450/0001225208-20-009450-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/8670/000122520820009451/0001225208-20-009451-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/8670/000122520820009452/0001225208-20-009452-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/8670/000122520820009453/0001225208-20-009453-index.htm
2020-07-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/8670/000122520820009720/0001225208-20-009720-index.htm
2020-08-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/8670/000122520820010129/0001225208-20-010129-index.htm
2020-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/8670/000122520820010401/0001225208-20-010401-index.htm
2020-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/8670/000122520820010402/0001225208-20-010402-index.htm
2020-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/8670/000122520820010403/0001225208-20-010403-index.htm
2020-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/8670/000122520820010406/0001225208-20-010406-index.htm
2020-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/8670/000122520820010407/0001225208-20-010407-index.htm
2020-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/8670/000122520820010408/0001225208-20-010408-index.htm
2020-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/8670/000122520820010409/0001225208-20-010409-index.htm
2020-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/8670/000122520820010410/0001225208-20-010410-index.htm
2020-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/8670/000122520820010411/0001225208-20-010411-index.htm
2020-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/8670/000122520820010413/0001225208-20-010413-index.htm
2020-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/8670/000122520820010414/0001225208-20-010414-index.htm
2020-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/8670/000122520820010415/0001225208-20-010415-index.htm
2020-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/8670/000122520820010427/0001225208-20-010427-index.htm
2020-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/8670/000122520820010428/0001225208-20-010428-index.htm
2020-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/8670/000122520820010429/0001225208-20-010429-index.htm
2020-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/8670/000122520820010431/0001225208-20-010431-index.htm
2020-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/8670/000122520820011254/0001225208-20-011254-index.htm
2020-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/8670/000122520820011255/0001225208-20-011255-index.htm
2020-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/8670/000122520820011256/0001225208-20-011256-index.htm
2020-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/8670/000122520820011257/0001225208-20-011257-index.htm
2020-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/8670/000122520820011258/0001225208-20-011258-index.htm
2020-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/8670/000122520820011259/0001225208-20-011259-index.htm
2020-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/8670/000122520820011260/0001225208-20-011260-index.htm
2020-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/8670/000122520820011261/0001225208-20-011261-index.htm
2020-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/8670/000122520820011262/0001225208-20-011262-index.htm
2020-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/8670/000122520820011263/0001225208-20-011263-index.htm
2020-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/8670/000122520820011264/0001225208-20-011264-index.htm
2020-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/8670/000122520820011265/0001225208-20-011265-index.htm
2020-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/8670/000122520820011266/0001225208-20-011266-index.htm
2020-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/8670/000122520820011267/0001225208-20-011267-index.htm
2020-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/8670/000122520820011268/0001225208-20-011268-index.htm
2020-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/8670/000122520820011269/0001225208-20-011269-index.htm
2020-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/8670/000122520820011270/0001225208-20-011270-index.htm
2020-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/8670/000122520820011271/0001225208-20-011271-index.htm
2020-09-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/8670/000122520820011393/0001225208-20-011393-index.htm
2020-09-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/8670/000122520820011474/0001225208-20-011474-index.htm
2020-10-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/8670/000122520820012420/0001225208-20-012420-index.htm
2020-10-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/8670/000122520820012421/0001225208-20-012421-index.htm
2020-10-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/8670/000122520820012422/0001225208-20-012422-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/8670/000122520820012943/0001225208-20-012943-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/8670/000122520820012944/0001225208-20-012944-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/8670/000122520820012945/0001225208-20-012945-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/8670/000122520820012995/0001225208-20-012995-index.htm
2019-01-253Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/8670/000166339919000004/0001663399-19-000004-index.htm

Automatic Data Processing, Inc (ADP) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Automatic Data Processing, Inc (ADP). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 10%
Institutional Ownership: 8223%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-09-03Brock AlbinsonCorp. VPBuy1,828.0090.63165,671.6410,058.71https://www.sec.gov/Archives/edgar/data/8670/000122520819012132/0001225208-19-012132-index.htm
2020-09-10Carlos A RodriguezPresident & CEOBuy11,634.00107.351,248,909.90103,274.55https://www.sec.gov/Archives/edgar/data/8670/000122520820011474/0001225208-20-011474-index.htm
2019-09-03Brock AlbinsonCorp. VPSell206.00169.1134,835.6310,983.71https://www.sec.gov/Archives/edgar/data/8670/000122520819012132/0001225208-19-012132-index.htm
2020-09-08Carlos A RodriguezPresident & CEOSell6,310.00137.32866,501.82109,973.55https://www.sec.gov/Archives/edgar/data/8670/000122520820011393/0001225208-20-011393-index.htm
2020-09-01Brock AlbinsonCorp. VPBuy1,828.0090.63165,671.6411,021.34https://www.sec.gov/Archives/edgar/data/8670/000122520820011271/0001225208-20-011271-index.htm
2019-11-12SANDRA S WIJNBERGDirectorBuy1,983.0011,037.00https://www.sec.gov/Archives/edgar/data/8670/000122520819014486/0001225208-19-014486-index.htm
2019-09-03Brock AlbinsonCorp. VPSell200.00169.1333,826.4011,189.71https://www.sec.gov/Archives/edgar/data/8670/000122520819012132/0001225208-19-012132-index.htm
2019-01-09Carlos A RodriguezPresident & CEOSell7,513.00131.67989,229.20112,478.05https://www.sec.gov/Archives/edgar/data/8670/000122520819000789/0001225208-19-000789-index.htm
2019-02-14Carlos A RodriguezPresident & CEOSell18,708.00149.482,796,471.84112,478.05https://www.sec.gov/Archives/edgar/data/8670/000122520819002672/0001225208-19-002672-index.htm
2020-09-09Carlos A RodriguezPresident & CEOSell20,984.00135.902,851,620.68112,949.55https://www.sec.gov/Archives/edgar/data/8670/000122520820011393/0001225208-20-011393-index.htm
2019-09-03Brock AlbinsonCorp. VPSell180.00169.2030,456.0011,389.71https://www.sec.gov/Archives/edgar/data/8670/000122520819012132/0001225208-19-012132-index.htm
2020-11-02Carlos A RodriguezPresident & CEOSell9,937.00160.201,591,877.59113,940.55https://www.sec.gov/Archives/edgar/data/8670/000122520820012945/0001225208-20-012945-index.htm
2019-11-14Carlos A RodriguezPresident & CEOSell17,727.00168.792,992,051.70115,482.51https://www.sec.gov/Archives/edgar/data/8670/000122520819014572/0001225208-19-014572-index.htm
2019-09-03Brock AlbinsonCorp. VPSell142.00169.2424,031.9411,569.71https://www.sec.gov/Archives/edgar/data/8670/000122520819012132/0001225208-19-012132-index.htm
2020-09-08Carlos A RodriguezPresident & CEOSell5,708.00135.66774,341.57116,283.55https://www.sec.gov/Archives/edgar/data/8670/000122520820011393/0001225208-20-011393-index.htm
2019-09-10Carlos A RodriguezPresident & CEOSell9,941.00164.061,630,930.40116,419.51https://www.sec.gov/Archives/edgar/data/8670/000122520819012376/0001225208-19-012376-index.htm
2019-09-03Brock AlbinsonCorp. VPBuy1,653.0075.10124,140.3011,711.71https://www.sec.gov/Archives/edgar/data/8670/000122520819012132/0001225208-19-012132-index.htm
2019-01-09Carlos A RodriguezPresident & CEOSell2,800.00130.61365,719.20119,991.05https://www.sec.gov/Archives/edgar/data/8670/000122520819000789/0001225208-19-000789-index.htm
2019-11-13Carlos A RodriguezPresident & CEOSell20,910.00169.073,535,170.06121,260.51https://www.sec.gov/Archives/edgar/data/8670/000122520819014572/0001225208-19-014572-index.htm
2019-09-11Carlos A RodriguezPresident & CEOSell15,419.00162.182,500,622.58122,412.51https://www.sec.gov/Archives/edgar/data/8670/000122520819012376/0001225208-19-012376-index.htm
2019-01-08Carlos A RodriguezPresident & CEOSell7,490.00131.09981,849.12122,791.05https://www.sec.gov/Archives/edgar/data/8670/000122520819000789/0001225208-19-000789-index.htm
2020-06-04NAZZIC S KEENEDirectorBuy1,223.001,238.00https://www.sec.gov/Archives/edgar/data/8670/000122520820008657/0001225208-20-008657-index.htm
2020-11-02Carlos A RodriguezPresident & CEOSell2,700.00159.23429,918.30123,877.55https://www.sec.gov/Archives/edgar/data/8670/000122520820012945/0001225208-20-012945-index.htm
2019-11-12William J ReadyDirectorBuy1,863.0012,393.00https://www.sec.gov/Archives/edgar/data/8670/000122520819014485/0001225208-19-014485-index.htm
2019-09-10Carlos A RodriguezPresident & CEOSell5,427.00162.09879,673.28126,360.51https://www.sec.gov/Archives/edgar/data/8670/000122520819012376/0001225208-19-012376-index.htm
2020-11-02Carlos A RodriguezPresident & CEOSell2,000.00161.88323,768.00126,577.55https://www.sec.gov/Archives/edgar/data/8670/000122520820012945/0001225208-20-012945-index.htm
2020-11-02Carlos A RodriguezPresident & CEOBuy36,937.00107.353,965,186.95128,577.55https://www.sec.gov/Archives/edgar/data/8670/000122520820012945/0001225208-20-012945-index.htm
2019-01-08Carlos A RodriguezPresident & CEOSell6,988.00132.00922,429.98130,281.05https://www.sec.gov/Archives/edgar/data/8670/000122520819000789/0001225208-19-000789-index.htm
2019-01-22John AyalaCorp. VPSell3,121.00133.98418,154.7013,093.28https://www.sec.gov/Archives/edgar/data/8670/000122520819001106/0001225208-19-001106-index.htm
2019-02-13John AyalaCorp. VPSell6,428.00150.39966,713.3513,093.28https://www.sec.gov/Archives/edgar/data/8670/000122520819002523/0001225208-19-002523-index.htm
2019-09-03John AyalaCorp. VPSell5,629.00167.97945,503.1313,094.31https://www.sec.gov/Archives/edgar/data/8670/000122520819012133/0001225208-19-012133-index.htm
2020-01-17John AyalaCorp. VPSell6,484.00176.031,141,378.5213,094.31https://www.sec.gov/Archives/edgar/data/8670/000122520820000935/0001225208-20-000935-index.htm
2019-02-14Carlos A RodriguezPresident & CEOSell17,656.00148.592,623,575.66131,186.05https://www.sec.gov/Archives/edgar/data/8670/000122520819002672/0001225208-19-002672-index.htm
2019-09-10Carlos A RodriguezPresident & CEOSell550.00165.4791,006.30131,787.51https://www.sec.gov/Archives/edgar/data/8670/000122520819012376/0001225208-19-012376-index.htm
2019-09-10Carlos A RodriguezPresident & CEOSell100.00166.2116,620.70132,337.51https://www.sec.gov/Archives/edgar/data/8670/000122520819012376/0001225208-19-012376-index.htm
2019-11-14Carlos A RodriguezPresident & CEOSell11,689.00170.251,990,028.87133,209.51https://www.sec.gov/Archives/edgar/data/8670/000122520819014572/0001225208-19-014572-index.htm
2020-09-09Carlos A RodriguezPresident & CEOSell8,636.00136.801,181,361.62133,933.55https://www.sec.gov/Archives/edgar/data/8670/000122520820011393/0001225208-20-011393-index.htm
2020-01-02Dermot J O'BrienCorp. VPSell1,180.00169.89200,473.7413,473.51https://www.sec.gov/Archives/edgar/data/8670/000122520820000133/0001225208-20-000133-index.htm
2019-11-12Peter BissonDirectorBuy1,953.0013,497.00https://www.sec.gov/Archives/edgar/data/8670/000122520819014479/0001225208-19-014479-index.htm
2020-09-02Dermot J O'BrienCorp. VPSell8,312.00138.181,148,552.1613,546.85https://www.sec.gov/Archives/edgar/data/8670/000122520820011259/0001225208-20-011259-index.htm
2019-09-12Carlos A RodriguezPresident & CEOSell12,811.00161.742,072,025.52135,644.51https://www.sec.gov/Archives/edgar/data/8670/000122520819012559/0001225208-19-012559-index.htm
2019-09-11Carlos A RodriguezPresident & CEOSell7,888.00163.041,286,020.08137,831.51https://www.sec.gov/Archives/edgar/data/8670/000122520819012376/0001225208-19-012376-index.htm
2019-11-13Carlos A RodriguezPresident & CEOSell2,728.00167.21456,137.97142,170.51https://www.sec.gov/Archives/edgar/data/8670/000122520819014572/0001225208-19-014572-index.htm
2020-09-09Carlos A RodriguezPresident & CEOSell1,300.00138.38179,899.20142,569.55https://www.sec.gov/Archives/edgar/data/8670/000122520820011393/0001225208-20-011393-index.htm
2020-09-09Carlos A RodriguezPresident & CEOBuy52,229.0090.634,733,514.27143,869.55https://www.sec.gov/Archives/edgar/data/8670/000122520820011393/0001225208-20-011393-index.htm
2019-11-13Carlos A RodriguezPresident & CEOBuy48,571.00107.355,214,096.85144,898.51https://www.sec.gov/Archives/edgar/data/8670/000122520819014572/0001225208-19-014572-index.htm
2019-11-14Carlos A RodriguezPresident & CEOBuy48,571.00107.355,214,096.85144,898.51https://www.sec.gov/Archives/edgar/data/8670/000122520819014572/0001225208-19-014572-index.htm
2019-09-11Carlos A RodriguezPresident & CEOBuy49,392.0075.103,709,339.20145,719.51https://www.sec.gov/Archives/edgar/data/8670/000122520819012376/0001225208-19-012376-index.htm
2020-01-02Dermot J O'BrienCorp. VPSell240.00170.7340,975.9214,653.51https://www.sec.gov/Archives/edgar/data/8670/000122520820000133/0001225208-20-000133-index.htm
2019-09-12Carlos A RodriguezPresident & CEOSell100.00162.2716,227.00148,455.51https://www.sec.gov/Archives/edgar/data/8670/000122520819012559/0001225208-19-012559-index.htm
2019-09-12Carlos A RodriguezPresident & CEOBuy52,228.0090.634,733,423.64148,555.51https://www.sec.gov/Archives/edgar/data/8670/000122520819012559/0001225208-19-012559-index.htm
2019-02-14Carlos A RodriguezPresident & CEOBuy36,364.0086.613,149,486.04148,842.05https://www.sec.gov/Archives/edgar/data/8670/000122520819002672/0001225208-19-002672-index.htm
2020-01-02Dermot J O'BrienCorp. VPSell80.00171.4013,712.0014,893.51https://www.sec.gov/Archives/edgar/data/8670/000122520820000133/0001225208-20-000133-index.htm
2019-07-03Dermot J O'BrienCorp. VPSell1,771.00162.04286,979.9214,896.22https://www.sec.gov/Archives/edgar/data/8670/000122520819010070/0001225208-19-010070-index.htm
2019-09-03Dermot J O'BrienCorp. VPSell6,294.00167.871,056,586.3714,896.51https://www.sec.gov/Archives/edgar/data/8670/000122520819012141/0001225208-19-012141-index.htm
2020-08-05Carlos A RodriguezPresident & CEOBuy57,679.04149,319.55https://www.sec.gov/Archives/edgar/data/8670/000122520820010415/0001225208-20-010415-index.htm
2019-02-08Maria BlackCorp. VPSell1,614.00146.61236,628.5416,076.73https://www.sec.gov/Archives/edgar/data/8670/000122520819002222/0001225208-19-002222-index.htm
2019-01-22John AyalaCorp. VPBuy3,121.0086.61270,309.8116,214.28https://www.sec.gov/Archives/edgar/data/8670/000122520819001106/0001225208-19-001106-index.htm
2019-08-06Carlos A RodriguezPresident & CEOBuy71,154.38167,481.51https://www.sec.gov/Archives/edgar/data/8670/000122520819011078/0001225208-19-011078-index.htm
2020-01-03Thomas J PerrottiCorp. VPSell8,326.00169.551,411,648.3217,087.76https://www.sec.gov/Archives/edgar/data/8670/000122520820000419/0001225208-20-000419-index.htm
2019-09-03Maria BlackCorp. VPSell4,432.00167.96744,385.4217,351.82https://www.sec.gov/Archives/edgar/data/8670/000122520819012134/0001225208-19-012134-index.htm
2019-01-22Dermot J O'BrienCorp. VPSell3,803.00134.04509,765.5317,538.14https://www.sec.gov/Archives/edgar/data/8670/000122520819001107/0001225208-19-001107-index.htm
2019-02-08Maria BlackCorp. VPBuy1,895.0086.61164,125.9517,690.73https://www.sec.gov/Archives/edgar/data/8670/000122520819002222/0001225208-19-002222-index.htm
2020-02-04Deborah L DysonCorp. VPSell3,250.00176.67574,177.5018,303.74https://www.sec.gov/Archives/edgar/data/8670/000122520820001671/0001225208-20-001671-index.htm
2019-09-03John AyalaCorp. VPSell4,340.00167.96728,963.7618,723.31https://www.sec.gov/Archives/edgar/data/8670/000122520819012133/0001225208-19-012133-index.htm
2019-01-03Thomas J PerrottiCorp. VPSell7,162.00126.86908,578.4818,880.33https://www.sec.gov/Archives/edgar/data/8670/000122520819000652/0001225208-19-000652-index.htm
2019-01-22Thomas J PerrottiCorp. VPSell1,314.00133.99176,062.8619,087.33https://www.sec.gov/Archives/edgar/data/8670/000122520819001108/0001225208-19-001108-index.htm
2019-02-13John AyalaCorp. VPBuy6,428.00107.35690,045.8019,521.28https://www.sec.gov/Archives/edgar/data/8670/000122520819002523/0001225208-19-002523-index.htm
2020-01-17John AyalaCorp. VPBuy6,484.00146.75951,527.0019,578.31https://www.sec.gov/Archives/edgar/data/8670/000122520820000935/0001225208-20-000935-index.htm
2019-01-22Thomas J PerrottiCorp. VPBuy1,521.0086.61131,733.8120,401.33https://www.sec.gov/Archives/edgar/data/8670/000122520819001108/0001225208-19-001108-index.htm
2019-09-03Dermot J O'BrienCorp. VPSell6,292.00167.981,056,923.8721,190.51https://www.sec.gov/Archives/edgar/data/8670/000122520819012141/0001225208-19-012141-index.htm
2019-01-22Dermot J O'BrienCorp. VPBuy3,803.0086.61329,377.8321,341.14https://www.sec.gov/Archives/edgar/data/8670/000122520819001107/0001225208-19-001107-index.htm
2020-01-03Deborah L DysonCorp. VPSell3,250.00168.06546,195.0021,553.74https://www.sec.gov/Archives/edgar/data/8670/000122520820000418/0001225208-20-000418-index.htm
2019-09-03Maria BlackCorp. VPSell3,582.00167.91601,450.0421,783.82https://www.sec.gov/Archives/edgar/data/8670/000122520819012134/0001225208-19-012134-index.htm
2020-09-02Dermot J O'BrienCorp. VPSell7,714.00140.001,079,960.0021,858.85https://www.sec.gov/Archives/edgar/data/8670/000122520820011259/0001225208-20-011259-index.htm
2019-03-15Stuart SackmanCorp. VPSell1,478.00155.13229,283.6222,644.02https://www.sec.gov/Archives/edgar/data/8670/000122520819005383/0001225208-19-005383-index.htm
2019-09-03Stuart SackmanCorp. VPSell6,756.00167.901,134,339.1622,644.31https://www.sec.gov/Archives/edgar/data/8670/000122520819012145/0001225208-19-012145-index.htm
2020-09-02Stuart SackmanCorp. VPSell7,103.00138.18981,492.5422,644.85https://www.sec.gov/Archives/edgar/data/8670/000122520820011256/0001225208-20-011256-index.htm
2019-02-05Douglas W PolitiInsiderSell6,035.00145.01875,129.3222,793.92https://www.sec.gov/Archives/edgar/data/8670/000122520819001836/0001225208-19-001836-index.htm
2019-03-15Douglas W PolitiInsiderSell4,196.00155.13650,929.6822,793.92https://www.sec.gov/Archives/edgar/data/8670/000122520819005417/0001225208-19-005417-index.htm
2019-09-03John AyalaCorp. VPSell3,909.00167.95656,516.5523,063.31https://www.sec.gov/Archives/edgar/data/8670/000122520819012133/0001225208-19-012133-index.htm
2020-01-02Douglas W PolitiCorp. VPSell11,377.00169.911,933,111.5823,119.02https://www.sec.gov/Archives/edgar/data/8670/000122520820000134/0001225208-20-000134-index.htm
2020-08-05Deborah L DysonCorp. VPBuy5,935.0423,504.78https://www.sec.gov/Archives/edgar/data/8670/000122520820010411/0001225208-20-010411-index.htm
2020-09-02Joseph DeSilvaCorp VPSell268.00138.1837,032.242,404.94https://www.sec.gov/Archives/edgar/data/8670/000122520820011266/0001225208-20-011266-index.htm
2020-11-02Joseph DeSilvaCorp VPSell450.00160.0072,000.002,404.94https://www.sec.gov/Archives/edgar/data/8670/000122520820012944/0001225208-20-012944-index.htm
2020-01-02Donald WeinsteinCorporate VPSell1,600.00169.89271,825.6024,109.58https://www.sec.gov/Archives/edgar/data/8670/000122520820000135/0001225208-20-000135-index.htm
2020-02-06Donald WeinsteinCorporate VPSell2,468.00180.00444,240.0024,109.58https://www.sec.gov/Archives/edgar/data/8670/000122520820001792/0001225208-20-001792-index.htm
2019-03-15Stuart SackmanCorp. VPBuy1,478.0043.5364,337.3424,122.02https://www.sec.gov/Archives/edgar/data/8670/000122520819005383/0001225208-19-005383-index.htm
2019-02-13Donald WeinsteinCorporate VPSell1,706.00150.39256,567.0524,514.40https://www.sec.gov/Archives/edgar/data/8670/000122520819002524/0001225208-19-002524-index.htm
2019-04-23Donald WeinsteinCorporate VPSell943.00165.02155,613.8624,514.40https://www.sec.gov/Archives/edgar/data/8670/000122520819007145/0001225208-19-007145-index.htm
2020-11-03Joseph DeSilvaCorp VPBuy64.00107.356,870.402,468.94https://www.sec.gov/Archives/edgar/data/8670/000122520820012995/0001225208-20-012995-index.htm
2019-09-03Maria BlackCorp. VPSell2,845.00167.90477,669.8125,365.82https://www.sec.gov/Archives/edgar/data/8670/000122520819012134/0001225208-19-012134-index.htm
2019-01-03Thomas J PerrottiCorp. VPBuy8,095.0090.63733,649.8525,410.33https://www.sec.gov/Archives/edgar/data/8670/000122520819000652/0001225208-19-000652-index.htm
2020-01-03Thomas J PerrottiCorp. VPSell4,176.00170.11710,362.6625,413.76https://www.sec.gov/Archives/edgar/data/8670/000122520820000419/0001225208-20-000419-index.htm
2019-04-23Donald WeinsteinCorporate VPSell534.00165.0188,115.3425,457.40https://www.sec.gov/Archives/edgar/data/8670/000122520819007145/0001225208-19-007145-index.htm
2020-01-02Donald WeinsteinCorporate VPSell400.00170.8668,342.0025,709.58https://www.sec.gov/Archives/edgar/data/8670/000122520820000135/0001225208-20-000135-index.htm
2019-04-23Donald WeinsteinCorporate VPSell229.00165.0037,785.0025,991.40https://www.sec.gov/Archives/edgar/data/8670/000122520819007145/0001225208-19-007145-index.htm
2019-01-03Thomas J PerrottiCorp. VPSell1,328.00128.84171,099.5226,042.33https://www.sec.gov/Archives/edgar/data/8670/000122520819000652/0001225208-19-000652-index.htm
2019-09-03Donald WeinsteinCorporate VPSell443.00167.5474,219.3326,109.58https://www.sec.gov/Archives/edgar/data/8670/000122520819012146/0001225208-19-012146-index.htm
2019-02-13Donald WeinsteinCorporate VPBuy1,706.0069.72118,937.2026,220.40https://www.sec.gov/Archives/edgar/data/8670/000122520819002524/0001225208-19-002524-index.htm
2019-04-23Donald WeinsteinCorporate VPBuy1,706.0069.72118,937.2026,220.40https://www.sec.gov/Archives/edgar/data/8670/000122520819007145/0001225208-19-007145-index.htm
2020-06-30John AyalaCorp. VPBuy13,432.0026,526.31https://www.sec.gov/Archives/edgar/data/8670/000122520820009447/0001225208-20-009447-index.htm
2020-09-02John AyalaCorp. VPSell6,901.00138.18953,580.1826,526.85https://www.sec.gov/Archives/edgar/data/8670/000122520820011270/0001225208-20-011270-index.htm
2019-09-03Donald WeinsteinCorporate VPSell32.00168.965,406.7226,552.58https://www.sec.gov/Archives/edgar/data/8670/000122520819012146/0001225208-19-012146-index.htm
2020-02-06Donald WeinsteinCorporate VPBuy2,468.0086.61213,753.4826,577.58https://www.sec.gov/Archives/edgar/data/8670/000122520820001792/0001225208-20-001792-index.htm
2020-09-01Joseph DeSilvaCorp VPSell559.00138.7977,583.612,672.94https://www.sec.gov/Archives/edgar/data/8670/000122520820011266/0001225208-20-011266-index.htm
2019-09-03John AyalaCorp. VPSell3,273.00167.88549,461.4226,972.31https://www.sec.gov/Archives/edgar/data/8670/000122520819012133/0001225208-19-012133-index.htm
2019-03-15Douglas W PolitiInsiderBuy4,196.0086.61363,415.5626,989.92https://www.sec.gov/Archives/edgar/data/8670/000122520819005417/0001225208-19-005417-index.htm
2019-08-06Deborah L DysonCorp. VPBuy4,703.4827,040.74https://www.sec.gov/Archives/edgar/data/8670/000122520819011072/0001225208-19-011072-index.htm
2019-01-03Thomas J PerrottiCorp. VPSell1,296.00127.63165,409.7827,370.33https://www.sec.gov/Archives/edgar/data/8670/000122520819000652/0001225208-19-000652-index.htm
2019-09-03Dermot J O'BrienCorp. VPSell5,828.00167.96978,859.2227,482.51https://www.sec.gov/Archives/edgar/data/8670/000122520819012141/0001225208-19-012141-index.htm
2019-11-12Francine S KatsoudasDirectorBuy1,863.002,753.00https://www.sec.gov/Archives/edgar/data/8670/000122520819014487/0001225208-19-014487-index.htm
2020-08-05Dermot J O'BrienCorp. VPBuy14,249.3427,795.85https://www.sec.gov/Archives/edgar/data/8670/000122520820010402/0001225208-20-010402-index.htm
2019-01-03Thomas J PerrottiCorp. VPBuy2,735.0075.10205,398.5028,145.33https://www.sec.gov/Archives/edgar/data/8670/000122520819000652/0001225208-19-000652-index.htm
2019-09-03Maria BlackCorp. VPSell1,982.00167.81332,595.4628,210.82https://www.sec.gov/Archives/edgar/data/8670/000122520819012134/0001225208-19-012134-index.htm
2019-09-03John AyalaCorp. VPBuy6,429.00107.35690,153.1528,436.31https://www.sec.gov/Archives/edgar/data/8670/000122520819012133/0001225208-19-012133-index.htm
2020-11-02Joseph DeSilvaCorp VPBuy450.00107.3548,307.502,854.94https://www.sec.gov/Archives/edgar/data/8670/000122520820012944/0001225208-20-012944-index.htm
2019-01-03Thomas J PerrottiCorp. VPSell1,000.00128.57128,567.0028,666.33https://www.sec.gov/Archives/edgar/data/8670/000122520819000652/0001225208-19-000652-index.htm
2019-08-06Dermot J O'BrienCorp. VPBuy13,835.2928,731.51https://www.sec.gov/Archives/edgar/data/8670/000122520819011075/0001225208-19-011075-index.htm
2019-02-05Douglas W PolitiInsiderBuy4,835.0069.72337,081.7028,828.92https://www.sec.gov/Archives/edgar/data/8670/000122520819001836/0001225208-19-001836-index.htm
2019-11-12RICHARD T CLARKDirectorBuy1,953.0028,885.86https://www.sec.gov/Archives/edgar/data/8670/000122520819014480/0001225208-19-014480-index.htm
2019-09-03Maria BlackCorp. VPBuy3,786.0090.63343,125.1829,156.82https://www.sec.gov/Archives/edgar/data/8670/000122520819012134/0001225208-19-012134-index.htm
2019-09-03Stuart SackmanCorp. VPSell1,000.00168.80168,800.0029,400.31https://www.sec.gov/Archives/edgar/data/8670/000122520819012145/0001225208-19-012145-index.htm
2020-09-02Dermot J O'BrienCorp. VPBuy7,714.00107.35828,097.9029,572.85https://www.sec.gov/Archives/edgar/data/8670/000122520820011259/0001225208-20-011259-index.htm
2020-09-02Dermot J O'BrienCorp. VPSell6,529.00140.00914,060.0029,572.85https://www.sec.gov/Archives/edgar/data/8670/000122520820011259/0001225208-20-011259-index.htm
2019-09-03Thomas J PerrottiCorp. VPSell5,671.00168.07953,096.6229,589.76https://www.sec.gov/Archives/edgar/data/8670/000122520819012142/0001225208-19-012142-index.htm
2019-08-06John AyalaCorp. VPBuy16,568.0329,661.31https://www.sec.gov/Archives/edgar/data/8670/000122520819011069/0001225208-19-011069-index.htm
2019-01-03Thomas J PerrottiCorp. VPBuy1,521.0086.61131,733.8129,666.33https://www.sec.gov/Archives/edgar/data/8670/000122520819000652/0001225208-19-000652-index.htm
2019-09-03Dermot J O'BrienCorp. VPBuy7,714.00107.35828,097.9029,702.51https://www.sec.gov/Archives/edgar/data/8670/000122520819012141/0001225208-19-012141-index.htm
2020-08-05Douglas W PolitiCorp. VPBuy6,726.8229,909.38https://www.sec.gov/Archives/edgar/data/8670/000122520820010414/0001225208-20-010414-index.htm
2019-08-06Donald WeinsteinCorporate VPBuy5,533.1830,047.58https://www.sec.gov/Archives/edgar/data/8670/000122520819011080/0001225208-19-011080-index.htm
2019-09-03Maria BlackCorp. VPSell700.00168.71118,097.0030,192.82https://www.sec.gov/Archives/edgar/data/8670/000122520819012134/0001225208-19-012134-index.htm
2019-09-03John AyalaCorp. VPSell3,077.00167.87516,526.7630,245.31https://www.sec.gov/Archives/edgar/data/8670/000122520819012133/0001225208-19-012133-index.htm
2020-06-30Maria BlackCorp. VPBuy13,432.0030,860.82https://www.sec.gov/Archives/edgar/data/8670/000122520820009448/0001225208-20-009448-index.htm
2019-09-03Maria BlackCorp. VPSell500.00168.8384,414.0030,892.82https://www.sec.gov/Archives/edgar/data/8670/000122520819012134/0001225208-19-012134-index.htm
2020-09-02Maria BlackCorp. VPSell7,040.00138.18972,787.2030,934.36https://www.sec.gov/Archives/edgar/data/8670/000122520820011269/0001225208-20-011269-index.htm
2019-08-06Douglas W PolitiInsiderBuy8,300.6131,151.46https://www.sec.gov/Archives/edgar/data/8670/000122520819011077/0001225208-19-011077-index.htm
2019-09-03Maria BlackCorp. VPSell300.00168.9150,673.0031,392.82https://www.sec.gov/Archives/edgar/data/8670/000122520819012134/0001225208-19-012134-index.htm
2020-08-05Joseph DeSilvaCorp VPBuy1,626.703,142.94https://www.sec.gov/Archives/edgar/data/8670/000122520820010427/0001225208-20-010427-index.htm
2019-08-06Maria BlackCorp. VPBuy15,460.0231,615.82https://www.sec.gov/Archives/edgar/data/8670/000122520819011070/0001225208-19-011070-index.htm
2019-09-03Maria BlackCorp. VPSell200.00169.0633,812.0031,692.82https://www.sec.gov/Archives/edgar/data/8670/000122520819012134/0001225208-19-012134-index.htm
2019-09-03Maria BlackCorp. VPBuy2,736.0075.10205,473.6031,892.82https://www.sec.gov/Archives/edgar/data/8670/000122520819012134/0001225208-19-012134-index.htm
2019-09-03John AyalaCorp. VPBuy4,309.0090.63390,524.6732,745.31https://www.sec.gov/Archives/edgar/data/8670/000122520819012133/0001225208-19-012133-index.htm
2019-09-03Dermot J O'BrienCorp. VPSell4,017.00167.96674,691.3033,310.51https://www.sec.gov/Archives/edgar/data/8670/000122520819012141/0001225208-19-012141-index.htm
2019-09-03John AyalaCorp. VPSell800.00168.68134,946.4033,322.31https://www.sec.gov/Archives/edgar/data/8670/000122520819012133/0001225208-19-012133-index.htm
2020-09-02John AyalaCorp. VPSell6,428.00140.00899,920.0033,427.85https://www.sec.gov/Archives/edgar/data/8670/000122520820011270/0001225208-20-011270-index.htm
2019-09-03John AyalaCorp. VPSell800.00168.85135,079.2034,122.31https://www.sec.gov/Archives/edgar/data/8670/000122520819012133/0001225208-19-012133-index.htm
2020-01-02Douglas W PolitiCorp. VPSell9,609.00169.901,632,578.7134,496.02https://www.sec.gov/Archives/edgar/data/8670/000122520820000134/0001225208-20-000134-index.htm
2020-08-05Stuart SackmanCorp. VPBuy11,874.5434,518.85https://www.sec.gov/Archives/edgar/data/8670/000122520820010403/0001225208-20-010403-index.htm
2019-09-03John AyalaCorp. VPSell500.00168.8084,399.0034,922.31https://www.sec.gov/Archives/edgar/data/8670/000122520819012133/0001225208-19-012133-index.htm
2019-08-06Thomas J PerrottiCorp. VPBuy16,013.4335,100.76https://www.sec.gov/Archives/edgar/data/8670/000122520819011076/0001225208-19-011076-index.htm
2019-09-03Thomas J PerrottiCorp. VPSell4,088.00167.30683,901.9635,260.76https://www.sec.gov/Archives/edgar/data/8670/000122520819012142/0001225208-19-012142-index.htm
2019-09-03John AyalaCorp. VPSell400.00168.8767,547.2035,422.31https://www.sec.gov/Archives/edgar/data/8670/000122520819012133/0001225208-19-012133-index.htm
2019-09-03John AyalaCorp. VPSell400.00168.9267,566.0035,822.31https://www.sec.gov/Archives/edgar/data/8670/000122520819012133/0001225208-19-012133-index.htm
2020-09-02Dermot J O'BrienCorp. VPBuy6,529.0090.63591,723.2736,101.85https://www.sec.gov/Archives/edgar/data/8670/000122520820011259/0001225208-20-011259-index.htm
2019-09-03John AyalaCorp. VPBuy3,477.0075.10261,122.7036,222.31https://www.sec.gov/Archives/edgar/data/8670/000122520819012133/0001225208-19-012133-index.htm
2019-09-03Dermot J O'BrienCorp. VPBuy6,528.0090.63591,632.6436,230.51https://www.sec.gov/Archives/edgar/data/8670/000122520819012141/0001225208-19-012141-index.htm
2019-08-06Stuart SackmanCorp. VPBuy13,835.2936,479.31https://www.sec.gov/Archives/edgar/data/8670/000122520819011079/0001225208-19-011079-index.htm
2020-01-02Brock AlbinsonCorp. VPSell1,481.00169.85251,547.853,704.71https://www.sec.gov/Archives/edgar/data/8670/000122520820000130/0001225208-20-000130-index.htm
2019-09-03Dermot J O'BrienCorp. VPSell1,320.00168.60222,554.6437,327.51https://www.sec.gov/Archives/edgar/data/8670/000122520819012141/0001225208-19-012141-index.htm
2019-01-22Brock AlbinsonCorp. VPSell385.00133.9951,586.153,754.93https://www.sec.gov/Archives/edgar/data/8670/000122520819001105/0001225208-19-001105-index.htm
2020-06-30Donald WeinsteinCorporate VPBuy13,432.0037,541.58https://www.sec.gov/Archives/edgar/data/8670/000122520820009449/0001225208-20-009449-index.htm
2020-09-02Donald WeinsteinCorporate VPSell2,500.00140.00350,000.0037,735.04https://www.sec.gov/Archives/edgar/data/8670/000122520820011255/0001225208-20-011255-index.htm
2020-09-01Joseph DeSilvaCorp VPBuy644.0090.6358,365.723,786.94https://www.sec.gov/Archives/edgar/data/8670/000122520820011266/0001225208-20-011266-index.htm
2020-08-05John AyalaCorp. VPBuy11,874.5438,400.85https://www.sec.gov/Archives/edgar/data/8670/000122520820010407/0001225208-20-010407-index.htm
2020-09-01John AyalaCorp. VPSell4,309.00138.79598,046.1138,400.85https://www.sec.gov/Archives/edgar/data/8670/000122520820011270/0001225208-20-011270-index.htm
2019-09-03Dermot J O'BrienCorp. VPSell800.00168.92135,135.2038,647.51https://www.sec.gov/Archives/edgar/data/8670/000122520819012141/0001225208-19-012141-index.htm
2019-09-03Thomas J PerrottiCorp. VPSell2,790.00167.88468,390.7839,348.76https://www.sec.gov/Archives/edgar/data/8670/000122520819012142/0001225208-19-012142-index.htm
2019-09-03Dermot J O'BrienCorp. VPSell700.00168.92118,241.9039,447.51https://www.sec.gov/Archives/edgar/data/8670/000122520819012141/0001225208-19-012141-index.htm
2020-09-02John AyalaCorp. VPBuy6,428.00107.35690,045.8039,855.85https://www.sec.gov/Archives/edgar/data/8670/000122520820011270/0001225208-20-011270-index.htm
2020-01-02Michael C EberhardCorporate Vice PresidentSell11,334.00170.141,928,389.4340,001.31https://www.sec.gov/Archives/edgar/data/8670/000122520820000132/0001225208-20-000132-index.htm
2020-02-06Michael C EberhardCorporate Vice PresidentSell13,563.00180.002,441,340.0040,001.31https://www.sec.gov/Archives/edgar/data/8670/000122520820001791/0001225208-20-001791-index.htm
2019-09-03Dermot J O'BrienCorp. VPSell400.00168.9467,575.2040,147.51https://www.sec.gov/Archives/edgar/data/8670/000122520819012141/0001225208-19-012141-index.htm
2019-09-03Thomas J PerrottiCorp. VPBuy12,857.00107.351,380,198.9540,443.76https://www.sec.gov/Archives/edgar/data/8670/000122520819012142/0001225208-19-012142-index.htm
2019-09-03Dermot J O'BrienCorp. VPSell100.00169.2816,928.0040,547.51https://www.sec.gov/Archives/edgar/data/8670/000122520819012141/0001225208-19-012141-index.htm
2019-09-03Dermot J O'BrienCorp. VPBuy4,417.0075.10331,716.7040,647.51https://www.sec.gov/Archives/edgar/data/8670/000122520819012141/0001225208-19-012141-index.htm
2020-01-02Douglas W PolitiCorp. VPBuy13,677.0075.101,027,142.7040,890.46https://www.sec.gov/Archives/edgar/data/8670/000122520820000134/0001225208-20-000134-index.htm
2019-01-22Brock AlbinsonCorp. VPBuy385.0086.6133,344.854,139.93https://www.sec.gov/Archives/edgar/data/8670/000122520819001105/0001225208-19-001105-index.htm
2019-09-03Thomas J PerrottiCorp. VPSell1,763.00167.79295,817.3042,138.76https://www.sec.gov/Archives/edgar/data/8670/000122520819012142/0001225208-19-012142-index.htm
2020-09-01John AyalaCorp. VPBuy4,309.0090.63390,524.6742,709.85https://www.sec.gov/Archives/edgar/data/8670/000122520820011270/0001225208-20-011270-index.htm
2020-08-05Maria BlackCorp. VPBuy11,874.5442,808.36https://www.sec.gov/Archives/edgar/data/8670/000122520820010408/0001225208-20-010408-index.htm
2019-08-06Michael C EberhardCorporate Vice PresidentBuy7,194.1943,390.31https://www.sec.gov/Archives/edgar/data/8670/000122520819011073/0001225208-19-011073-index.htm
2020-08-05Donald WeinsteinCorporate VPBuy6,331.4743,873.04https://www.sec.gov/Archives/edgar/data/8670/000122520820010431/0001225208-20-010431-index.htm
2019-09-03Thomas J PerrottiCorp. VPSell1,062.00167.69178,087.8443,901.76https://www.sec.gov/Archives/edgar/data/8670/000122520819012142/0001225208-19-012142-index.htm
2020-01-02Douglas W PolitiCorp. VPSell3,414.00169.89579,997.6344,105.02https://www.sec.gov/Archives/edgar/data/8670/000122520820000134/0001225208-20-000134-index.htm
2019-09-03Thomas J PerrottiCorp. VPBuy4,047.0090.63366,779.6144,490.76https://www.sec.gov/Archives/edgar/data/8670/000122520819012142/0001225208-19-012142-index.htm
2019-09-03Thomas J PerrottiCorp. VPSell842.00167.67141,175.6144,963.76https://www.sec.gov/Archives/edgar/data/8670/000122520819012142/0001225208-19-012142-index.htm
2020-08-05Michael C EberhardCorporate Vice PresidentBuy5,144.2645,145.57https://www.sec.gov/Archives/edgar/data/8670/000122520820010413/0001225208-20-010413-index.htm
2019-09-03Michael A BonartiCorporate Vice PresidentSell6,311.00168.001,060,216.4545,217.04https://www.sec.gov/Archives/edgar/data/8670/000122520819012135/0001225208-19-012135-index.htm
2020-01-02Michael A BonartiCorporate Vice PresidentSell3,607.00169.89612,778.8045,217.04https://www.sec.gov/Archives/edgar/data/8670/000122520820000131/0001225208-20-000131-index.htm
2019-09-03Thomas J PerrottiCorp. VPSell700.00169.15118,404.3045,805.76https://www.sec.gov/Archives/edgar/data/8670/000122520819012142/0001225208-19-012142-index.htm
2020-08-05SREENIVASA KUTAMCorp VPBuy1,626.704,622.70https://www.sec.gov/Archives/edgar/data/8670/000122520820010428/0001225208-20-010428-index.htm
2019-09-03Thomas J PerrottiCorp. VPSell300.00168.9350,677.8046,505.76https://www.sec.gov/Archives/edgar/data/8670/000122520819012142/0001225208-19-012142-index.htm
2019-09-03Thomas J PerrottiCorp. VPSell200.00169.1333,826.4046,805.76https://www.sec.gov/Archives/edgar/data/8670/000122520819012142/0001225208-19-012142-index.htm
2019-09-03Thomas J PerrottiCorp. VPSell120.00169.2020,303.4047,005.76https://www.sec.gov/Archives/edgar/data/8670/000122520819012142/0001225208-19-012142-index.htm
2019-09-03Thomas J PerrottiCorp. VPSell101.00169.1717,086.0747,125.76https://www.sec.gov/Archives/edgar/data/8670/000122520819012142/0001225208-19-012142-index.htm
2019-09-03Thomas J PerrottiCorp. VPBuy2,736.0075.10205,473.6047,226.76https://www.sec.gov/Archives/edgar/data/8670/000122520819012142/0001225208-19-012142-index.htm
2020-01-02Douglas W PolitiCorp. VPSell1,800.00170.79307,423.8047,519.02https://www.sec.gov/Archives/edgar/data/8670/000122520820000134/0001225208-20-000134-index.htm
2019-11-12ROBERT GLENN HUBBARDDirectorBuy1,863.0048,589.40https://www.sec.gov/Archives/edgar/data/8670/000122520819014481/0001225208-19-014481-index.htm
2020-09-02Brock AlbinsonCorp. VPSell1,170.00138.18161,670.604,875.34https://www.sec.gov/Archives/edgar/data/8670/000122520820011271/0001225208-20-011271-index.htm
2020-10-09Brock AlbinsonCorp. VPSell1,833.00150.00274,950.004,875.34https://www.sec.gov/Archives/edgar/data/8670/000122520820012420/0001225208-20-012420-index.htm
2020-01-02Michael A BonartiCorporate Vice PresidentSell610.00170.80104,188.6148,824.04https://www.sec.gov/Archives/edgar/data/8670/000122520820000131/0001225208-20-000131-index.htm
2020-01-02Douglas W PolitiCorp. VPSell1,698.00169.89288,476.6249,319.02https://www.sec.gov/Archives/edgar/data/8670/000122520820000134/0001225208-20-000134-index.htm
2020-01-02Michael A BonartiCorporate Vice PresidentSell200.00171.6234,324.0049,434.04https://www.sec.gov/Archives/edgar/data/8670/000122520820000131/0001225208-20-000131-index.htm
2020-01-02Michael A BonartiCorporate Vice PresidentBuy4,417.0075.10331,716.7049,634.04https://www.sec.gov/Archives/edgar/data/8670/000122520820000131/0001225208-20-000131-index.htm
2019-09-03Brock AlbinsonCorp. VPSell1,729.00167.74290,015.545,028.71https://www.sec.gov/Archives/edgar/data/8670/000122520819012132/0001225208-19-012132-index.htm
2019-02-05Jan SiegmundCorporate Vice PresidentSell36,403.00145.025,279,308.6750,322.68https://www.sec.gov/Archives/edgar/data/8670/000122520819001837/0001225208-19-001837-index.htm
2019-04-23Jan SiegmundCorporate Vice PresidentSell27,272.00165.004,499,880.0050,322.68https://www.sec.gov/Archives/edgar/data/8670/000122520819007144/0001225208-19-007144-index.htm
2020-01-02Douglas W PolitiCorp. VPSell1,442.00170.67246,100.3751,017.02https://www.sec.gov/Archives/edgar/data/8670/000122520820000134/0001225208-20-000134-index.htm
2020-01-02Michael C EberhardCorporate Vice PresidentSell7,976.00169.911,355,178.2351,335.31https://www.sec.gov/Archives/edgar/data/8670/000122520820000132/0001225208-20-000132-index.htm
2019-09-03Michael A BonartiCorporate Vice PresidentSell5,739.00167.02958,504.8251,528.04https://www.sec.gov/Archives/edgar/data/8670/000122520819012135/0001225208-19-012135-index.htm
2020-07-10Brian L. MichaudCorp VPSell250.00145.0036,250.005,161.55https://www.sec.gov/Archives/edgar/data/8670/000122520820009720/0001225208-20-009720-index.htm
2020-01-02Brock AlbinsonCorp. VPSell1,114.00169.91189,284.205,185.71https://www.sec.gov/Archives/edgar/data/8670/000122520820000130/0001225208-20-000130-index.htm
2020-06-30Michael A BonartiCorporate Vice PresidentBuy6,716.0051,933.04https://www.sec.gov/Archives/edgar/data/8670/000122520820009450/0001225208-20-009450-index.htm
2020-01-02Douglas W PolitiCorp. VPSell700.00171.51120,056.3052,459.02https://www.sec.gov/Archives/edgar/data/8670/000122520820000134/0001225208-20-000134-index.htm
2020-01-02Michael C EberhardCorporate Vice PresidentBuy12,482.0086.611,081,066.0252,483.31https://www.sec.gov/Archives/edgar/data/8670/000122520820000132/0001225208-20-000132-index.htm
2020-01-02Douglas W PolitiCorp. VPBuy11,751.0090.631,064,993.1352,641.46https://www.sec.gov/Archives/edgar/data/8670/000122520820000134/0001225208-20-000134-index.htm
2019-11-12SCOTT F POWERSDirectorBuy1,953.005,274.00https://www.sec.gov/Archives/edgar/data/8670/000122520819014484/0001225208-19-014484-index.htm
2020-01-02Douglas W PolitiCorp. VPSell536.00170.8091,550.4153,159.02https://www.sec.gov/Archives/edgar/data/8670/000122520820000134/0001225208-20-000134-index.htm
2020-02-06Michael C EberhardCorporate Vice PresidentBuy13,563.0075.101,018,581.3053,564.31https://www.sec.gov/Archives/edgar/data/8670/000122520820001791/0001225208-20-001791-index.htm
2020-01-02Douglas W PolitiCorp. VPSell500.00171.5785,782.5053,695.02https://www.sec.gov/Archives/edgar/data/8670/000122520820000134/0001225208-20-000134-index.htm
2020-04-13Brian L. MichaudCorp VPSell250.00140.2335,057.505,411.55https://www.sec.gov/Archives/edgar/data/8670/000122520820006426/0001225208-20-006426-index.htm
2020-01-02Douglas W PolitiCorp. VPSell400.00170.9468,375.2054,195.02https://www.sec.gov/Archives/edgar/data/8670/000122520820000134/0001225208-20-000134-index.htm
2020-01-02Douglas W PolitiCorp. VPSell200.00171.6134,321.0054,595.02https://www.sec.gov/Archives/edgar/data/8670/000122520820000134/0001225208-20-000134-index.htm
2020-01-02Douglas W PolitiCorp. VPBuy2,098.0086.61181,707.7854,739.46https://www.sec.gov/Archives/edgar/data/8670/000122520820000134/0001225208-20-000134-index.htm
2019-11-12JOHN P III JONESDirectorBuy3,065.0054,806.69https://www.sec.gov/Archives/edgar/data/8670/000122520819014482/0001225208-19-014482-index.htm
2019-08-06Michael A BonartiCorporate Vice PresidentBuy14,942.9055,927.04https://www.sec.gov/Archives/edgar/data/8670/000122520819011071/0001225208-19-011071-index.htm
2020-11-02Michael A BonartiCorporate Vice PresidentSell28,203.00160.004,512,480.0056,062.37https://www.sec.gov/Archives/edgar/data/8670/000122520820012943/0001225208-20-012943-index.htm
2019-09-03Michael A BonartiCorporate Vice PresidentSell3,832.00167.95643,584.4057,267.04https://www.sec.gov/Archives/edgar/data/8670/000122520819012135/0001225208-19-012135-index.htm
2019-11-12THOMAS J LYNCHDirectorBuy1,863.005,794.00https://www.sec.gov/Archives/edgar/data/8670/000122520819014483/0001225208-19-014483-index.htm
2020-01-02Michael C EberhardCorporate Vice PresidentSell1,298.00170.76221,639.9959,311.31https://www.sec.gov/Archives/edgar/data/8670/000122520820000132/0001225208-20-000132-index.htm
2020-10-09Michael A BonartiCorporate Vice PresidentSell674.00150.00101,100.0059,517.37https://www.sec.gov/Archives/edgar/data/8670/000122520820012421/0001225208-20-012421-index.htm
2020-09-01Brock AlbinsonCorp. VPSell1,928.00138.79267,587.126,045.34https://www.sec.gov/Archives/edgar/data/8670/000122520820011271/0001225208-20-011271-index.htm
2020-01-02Michael C EberhardCorporate Vice PresidentSell1,148.00171.33196,682.2560,609.31https://www.sec.gov/Archives/edgar/data/8670/000122520820000132/0001225208-20-000132-index.htm
2019-09-03Michael A BonartiCorporate Vice PresidentSell3,272.00167.87549,267.3761,099.04https://www.sec.gov/Archives/edgar/data/8670/000122520819012135/0001225208-19-012135-index.htm
2020-10-09Brian L. MichaudCorp VPSell250.00148.0037,000.006,111.76https://www.sec.gov/Archives/edgar/data/8670/000122520820012422/0001225208-20-012422-index.htm
2020-01-02Michael C EberhardCorporate Vice PresidentSell395.00171.6067,781.2161,757.31https://www.sec.gov/Archives/edgar/data/8670/000122520820000132/0001225208-20-000132-index.htm
2020-01-02Michael C EberhardCorporate Vice PresidentBuy9,669.0069.72674,093.6762,152.31https://www.sec.gov/Archives/edgar/data/8670/000122520820000132/0001225208-20-000132-index.htm
2019-09-03Michael A BonartiCorporate Vice PresidentBuy13,250.0075.10995,075.0062,699.04https://www.sec.gov/Archives/edgar/data/8670/000122520819012135/0001225208-19-012135-index.htm
2020-01-02Brock AlbinsonCorp. VPSell351.00170.8959,982.046,299.71https://www.sec.gov/Archives/edgar/data/8670/000122520820000130/0001225208-20-000130-index.htm
2019-09-03Michael A BonartiCorporate Vice PresidentSell1,200.00168.98202,778.4064,371.04https://www.sec.gov/Archives/edgar/data/8670/000122520819012135/0001225208-19-012135-index.htm
2019-09-03Michael A BonartiCorporate Vice PresidentSell400.00168.8667,544.8065,571.04https://www.sec.gov/Archives/edgar/data/8670/000122520819012135/0001225208-19-012135-index.htm
2019-09-03Michael A BonartiCorporate Vice PresidentSell400.00168.9867,592.0065,971.04https://www.sec.gov/Archives/edgar/data/8670/000122520819012135/0001225208-19-012135-index.htm
2019-09-03Michael A BonartiCorporate Vice PresidentBuy3,672.0086.61318,031.9266,371.04https://www.sec.gov/Archives/edgar/data/8670/000122520819012135/0001225208-19-012135-index.htm
2020-01-02Brock AlbinsonCorp. VPSell210.00171.0135,911.476,650.71https://www.sec.gov/Archives/edgar/data/8670/000122520820000130/0001225208-20-000130-index.htm
2020-08-05Michael A BonartiCorporate Vice PresidentBuy15,041.3366,974.37https://www.sec.gov/Archives/edgar/data/8670/000122520820010409/0001225208-20-010409-index.htm
2020-10-09Brock AlbinsonCorp. VPBuy1,833.00146.75268,992.756,708.34https://www.sec.gov/Archives/edgar/data/8670/000122520820012420/0001225208-20-012420-index.htm
2019-04-15Kathleen A WintersCorp. VPBuy6,720.006,720.00https://www.sec.gov/Archives/edgar/data/8670/000122520819006820/0001225208-19-006820-index.htm
2019-09-03Brock AlbinsonCorp. VPSell1,622.00167.74272,072.666,757.71https://www.sec.gov/Archives/edgar/data/8670/000122520819012132/0001225208-19-012132-index.htm
2020-01-02Brock AlbinsonCorp. VPBuy1,832.00146.75268,846.006,860.71https://www.sec.gov/Archives/edgar/data/8670/000122520820000130/0001225208-20-000130-index.htm
2020-08-05Brian L. MichaudCorp VPBuy1,717.216,878.76https://www.sec.gov/Archives/edgar/data/8670/000122520820010429/0001225208-20-010429-index.htm
2020-01-15Don McGuireCorp VPSell326.00172.0756,094.826,916.50https://www.sec.gov/Archives/edgar/data/8670/000122520820000839/0001225208-20-000839-index.htm
2020-09-02Laura G BrownCorp. VPSell282.00140.0039,480.007,115.46https://www.sec.gov/Archives/edgar/data/8670/000122520820011267/0001225208-20-011267-index.htm
2020-08-05Brock AlbinsonCorp. VPBuy3,560.637,265.34https://www.sec.gov/Archives/edgar/data/8670/000122520820010406/0001225208-20-010406-index.htm
2019-08-06Brock AlbinsonCorp. VPBuy3,873.787,628.71https://www.sec.gov/Archives/edgar/data/8670/000122520819011068/0001225208-19-011068-index.htm
2019-04-23Jan SiegmundCorporate Vice PresidentBuy27,272.0086.612,362,027.9277,594.68https://www.sec.gov/Archives/edgar/data/8670/000122520819007144/0001225208-19-007144-index.htm
2020-09-01Brock AlbinsonCorp. VPSell1,828.00138.79253,708.127,973.34https://www.sec.gov/Archives/edgar/data/8670/000122520820011271/0001225208-20-011271-index.htm
2020-08-05Laura G BrownCorp. VPBuy1,717.217,986.46https://www.sec.gov/Archives/edgar/data/8670/000122520820010410/0001225208-20-010410-index.htm
2020-09-02Don McGuireCorp VPSell209.00138.1828,879.628,012.68https://www.sec.gov/Archives/edgar/data/8670/000122520820011261/0001225208-20-011261-index.htm
2019-09-03Brock AlbinsonCorp. VPBuy1,929.00107.35207,078.158,230.71https://www.sec.gov/Archives/edgar/data/8670/000122520819012132/0001225208-19-012132-index.htm
2019-09-03Brock AlbinsonCorp. VPSell1,473.00167.70247,017.688,379.71https://www.sec.gov/Archives/edgar/data/8670/000122520819012132/0001225208-19-012132-index.htm
2020-11-02Michael A BonartiCorporate Vice PresidentSell3,455.00159.44550,865.2084,265.37https://www.sec.gov/Archives/edgar/data/8670/000122520820012943/0001225208-20-012943-index.htm
2019-08-06Don McGuireCorp VPBuy2,846.338,523.50https://www.sec.gov/Archives/edgar/data/8670/000122520819011074/0001225208-19-011074-index.htm
2019-02-05Jan SiegmundCorporate Vice PresidentBuy36,403.0069.722,537,907.9586,725.68https://www.sec.gov/Archives/edgar/data/8670/000122520819001837/0001225208-19-001837-index.htm
2020-11-02Michael A BonartiCorporate Vice PresidentBuy28,203.0090.632,556,037.8987,720.37https://www.sec.gov/Archives/edgar/data/8670/000122520820012943/0001225208-20-012943-index.htm
2019-06-06Francine S KatsoudasDirectorBuy890.00890.00https://www.sec.gov/Archives/edgar/data/8670/000122520819009003/0001225208-19-009003-index.htm
2020-09-08Carlos A RodriguezPresident & CEOSell18,333.00136.362,499,942.8891,640.55https://www.sec.gov/Archives/edgar/data/8670/000122520820011393/0001225208-20-011393-index.htm
2020-09-09Carlos A RodriguezPresident & CEOSell21,309.00137.712,934,419.7791,640.55https://www.sec.gov/Archives/edgar/data/8670/000122520820011393/0001225208-20-011393-index.htm
2020-09-10Carlos A RodriguezPresident & CEOSell6,613.00135.55896,359.0991,640.55https://www.sec.gov/Archives/edgar/data/8670/000122520820011474/0001225208-20-011474-index.htm
2020-11-02Carlos A RodriguezPresident & CEOSell22,300.00161.103,592,596.9091,640.55https://www.sec.gov/Archives/edgar/data/8670/000122520820012945/0001225208-20-012945-index.htm
2020-09-01Brock AlbinsonCorp. VPBuy1,928.00107.35206,970.809,193.34https://www.sec.gov/Archives/edgar/data/8670/000122520820011271/0001225208-20-011271-index.htm
2020-08-05Don McGuireCorp VPBuy2,373.189,289.68https://www.sec.gov/Archives/edgar/data/8670/000122520820010401/0001225208-20-010401-index.htm
2019-09-10Carlos A RodriguezPresident & CEOSell20,092.00163.413,283,173.4496,327.51https://www.sec.gov/Archives/edgar/data/8670/000122520819012376/0001225208-19-012376-index.htm
2019-09-11Carlos A RodriguezPresident & CEOSell26,085.00161.014,199,867.6096,327.51https://www.sec.gov/Archives/edgar/data/8670/000122520819012376/0001225208-19-012376-index.htm
2019-09-12Carlos A RodriguezPresident & CEOSell39,317.00160.656,316,315.3796,327.51https://www.sec.gov/Archives/edgar/data/8670/000122520819012559/0001225208-19-012559-index.htm
2019-11-13Carlos A RodriguezPresident & CEOSell24,933.00168.184,193,306.7496,327.51https://www.sec.gov/Archives/edgar/data/8670/000122520819014572/0001225208-19-014572-index.htm
2019-11-14Carlos A RodriguezPresident & CEOSell19,155.00169.543,247,481.2496,327.51https://www.sec.gov/Archives/edgar/data/8670/000122520819014572/0001225208-19-014572-index.htm
2020-09-10Carlos A RodriguezPresident & CEOSell5,021.00136.32684,472.7698,253.55https://www.sec.gov/Archives/edgar/data/8670/000122520820011474/0001225208-20-011474-index.htm
2019-09-03Brock AlbinsonCorp. VPSell1,131.00167.67189,631.389,852.71https://www.sec.gov/Archives/edgar/data/8670/000122520819012132/0001225208-19-012132-index.htm