MusthInsider

Latest On Automatic Data Processing, Inc (ADP):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-06-14 05:40 EST	Dividend	A dividend of $1.4 has been announced on Apr 3, 2024. It will be paid Jul 1, 2024 with an ex-dividend date of Jun 14, 2024.	Neutral
2024-03-07 04:40 EST	Dividend	A dividend of $1.4 has been announced on Jan 10, 2024. It will be paid Apr 1, 2024 with an ex-dividend date of Mar 7, 2024.	Neutral
2023-12-07 04:40 EST	Dividend	A dividend of $1.4 has been announced on Nov 8, 2023. It will be paid Jan 1, 2024 with an ex-dividend date of Dec 7, 2023.	Neutral
2023-09-07 05:40 EST	Dividend	A dividend of $1.25 has been announced on Aug 3, 2023. It will be paid Oct 1, 2023 with an ex-dividend date of Sep 7, 2023.	Neutral
2023-06-08 05:40 EST	Dividend	A dividend of $1.25 has been announced on Apr 12, 2023. It will be paid Jul 1, 2023 with an ex-dividend date of Jun 8, 2023.	Neutral
2023-05-31 16:16 EST	News	Automatic Data Processing, Inc. (ADP) Presents at TD Cowen 51st Annual TMT Conference (Transcript)	N/A
2023-05-26 22:01 EST	News	Automatic Data Processing: Impeccable Fundamentals With Solid Returns	N/A
2023-05-25 03:16 EST	News	Automatic Data Processing: Solid Company But Overvalued Right Now	N/A
2023-05-22 18:16 EST	News	Automatic Data Processing, Inc. (ADP) Presents at 51st Annual J.P. Morgan Global Technology, Media and Communications Conference (Transcript)	N/A
2023-05-12 20:00 EST	News	UPS leads weekly declines in large-cap industrials	N/A
2023-04-26 14:31 EST	News	Automatic Data Processing Non-GAAP EPS of $2.52 beats by $0.08, revenue of $4.9B beats by $20M	N/A
2023-04-26 14:31 EST	News	Automatic Data Processing, Inc. (ADP) Q3 2023 Earnings Call Transcript	N/A
2023-04-26 14:31 EST	News	Automatic Data Processing, Inc. 2023 Q1 - Results - Earnings Call Presentation	N/A
2023-04-26 14:31 EST	News	Automatic Data Processing slightly increases FY2023 earnings guidance after Q3 beat	N/A
2023-04-25 14:16 EST	News	Automatic Data Processing Q3 2023 Earnings Preview	N/A
2023-04-20 18:16 EST	News	Automatic Data Processing's Resilience And Digital Transformation	N/A
2023-04-12 13:46 EST	News	Automatic Data Processing: An Excellent Company At A Lower Price	N/A
2023-04-03 16:46 EST	News	ADP and Paychex downgraded to Underperform at BofA on slower growth outlook	N/A
2023-03-15 07:16 EST	News	Automatic Data Processing: A Strategy For Long-Term Wealth Creation	N/A
2023-03-12 18:16 EST	News	Automatic Data Processing Should Benefit From Higher Interest Rates And Shares Are Reasonably Valued	N/A
2023-03-09 04:40 EST	Dividend	A dividend of $1.25 has been announced on Jan 11, 2023. It will be paid Apr 1, 2023 with an ex-dividend date of Mar 9, 2023.	Neutral
2023-03-03 03:16 EST	News	Automatic Data Processing: Limited Upside From Here	N/A
2023-02-06 14:16 EST	News	Automatic Data Processing: Buy The Drop On This DGI Giant	N/A
2023-01-27 18:16 EST	News	Automatic Data Processing: Automating Solutions, Sustaining Growth But A Bit Overpriced	N/A
2023-01-25 13:17 EST	News	Automatic Data Processing Non-GAAP EPS of $1.96 beats by $0.02, revenue of $4.39B in-line, affirms FY23 outlook	N/A
2023-01-25 13:16 EST	News	Automatic Data Processing, Inc. 2023 Q2 - Results - Earnings Call Presentation	N/A
2023-01-25 13:15 EST	News	Automatic Data Processing, Inc. (ADP) Q2 2023 Earnings Call Transcript	N/A
2023-01-25 00:16 EST	News	Automatic Data Processing Q2 2023 Earnings Preview	N/A
2023-01-11 19:31 EST	News	Automatic Data Processing declares $1.25 dividend	N/A
2023-01-06 22:01 EST	News	The Fed's Inflation Fight Could Make ADP A Highly Attractive Buy In 2023	N/A
2022-12-23 20:15 EST	News	Automatic Data Processing: Why This Dividend Growth Stock Is Near The Top Of My Watch List	N/A
2022-12-08 04:40 EST	Dividend	A dividend of $1.25 has been announced on Nov 9, 2022. It will be paid Jan 1, 2023 with an ex-dividend date of Dec 8, 2022.	Neutral
2022-11-18 09:47 EST	News	Automatic Data Processing, Inc. (ADP) Management Presents at JP Morgan Ultimate Services Conference (Transcript)	N/A
2022-11-17 16:46 EST	News	Automatic Data Processing, Inc. (ADP) Management Presents at JP Morgan Ultimate Services Conference - (Transcript)	N/A
2022-11-09 19:33 EST	News	Automatic Data Processing raises dividend by 20% to $1.25	N/A
2022-10-27 04:47 EST	News	Automatic Data Processing, Inc. (ADP) Q1 2023 Earnings Call Transcript	N/A
2022-10-26 12:17 EST	News	Automatic Data Processing Non-GAAP EPS of $1.86 beats by $0.07, revenue of $4.2B beats by $40M, raises FY22 outlook	N/A
2022-10-26 12:16 EST	News	ADP names Maria Black as new CEO	N/A
2022-10-25 22:01 EST	News	Automatic Data Processing Q1 2023 Earnings Preview	N/A
2022-10-19 21:31 EST	News	Paychex Or ADP? Picking A Payroll Stalwart	N/A
2022-09-26 15:17 EST	News	Automatic Data Processing: A Better Opportunity Will Likely Present Itself	N/A
2022-09-08 05:40 EST	Dividend	A dividend of $1.04 has been announced on Aug 3, 2022. It will be paid Oct 1, 2022 with an ex-dividend date of Sep 8, 2022.	Neutral
2022-07-30 13:30 EST	News	Automatic Data Processing: A Conservative Long-Term Compounder For Patient Investors	N/A
2022-07-27 15:17 EST	News	Automatic Data Processing beats top an bottom line; provides fiscal 2023 outlook	N/A
2022-07-27 15:17 EST	News	Automatic Data Processing, Inc. 2022 Q4 - Results - Earnings Call Presentation	N/A
2022-07-27 15:15 EST	News	Automatic Data Processing (ADP) CEO, Carlos Rodriguez on Q4 2022 Results - Earnings Call Transcript	N/A
2022-07-26 12:30 EST	News	Automatic Data Processing Q4 2022 Earnings Preview	N/A
2022-06-15 21:32 EST	News	Goldman Is Right, Automatic Data Processing Is An Awesome Dividend Stock	N/A
2022-06-09 05:40 EST	Dividend	A dividend of $1.04 has been announced on Apr 6, 2022. It will be paid Jul 1, 2022 with an ex-dividend date of Jun 9, 2022.	Neutral
2022-05-24 12:47 EST	News	Automatic Data Processing: Conservative Growth Of 13-16% In This Volatile Market	N/A

About Automatic Data Processing, Inc (ADP):

Automatic Data Processing, Inc. provides cloud-based human capital management solutions worldwide. It operates through two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. Its offerings include payroll, benefits administration, talent management, HR management, workforce management, insurance, retirement, and compliance services. The PEO Services segment provides HR outsourcing solutions to small and mid-sized businesses through a co-employment model. This segment offers benefits package, protection and compliance, talent engagement, comprehensive outsourcing, and recruitment process outsourcing services. The company was founded in 1949 and is headquartered in Roseland, New Jersey.

See Advanced Chart

General

Name Automatic Data Processing, Inc
Symbol ADP
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorIndustrials
IndustryStaffing & Employment Services
Full Time Employees 58,000
Last Split Factor1139:1000
Last Split Date2014-10-01
Fiscal Year EndJune
IPO Date1983-04-06
Gic SectorInformation Technology
Gic GroupSoftware & Services
Gic IndustryIT Services
Gic SubIndustryData Processing & Outsourced Services
Web URLhttp://www.adp.com

Valuation

Trailing PE 32.25
Forward PE 29.33
Price/Sales (Trailing 12 Mt.) 5.54
Price/Book (Most Recent Quarter) 13.63
Enterprise Value Revenue 5.56
Enterprise Value EBITDA 21.51

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $5.89
Next Year EPS Estimate $6.49
Next Quarter EPS Estimate $1.71
Profit Margin 17%
Operating Margin 23%
Return on Assets 4%
Return on Equity 44%
Revenue 14.59 billion
Earnings Per Share $5.77
Revenue Per Share $34.03
Gross Profit 6.51 billion
Quarterly Earnings Growth 0.7%

ESG Rating

Rating Date 2019-01-01
ESG Score 19.82
Environment Score 4.57
Social Score 11.57
Governance Score 9.68
Controversy Level 1

Highlights

Market Capitalization 79.62 billion
EBITDA 3.81 billion
PE Ratio 29.99
PEG Ratio 3.67
Analyst Target Price $180.89
Book Value Per Share $13.78

Share Statistics

Shares Outstanding 427.94 million
Shares Float 427.09 million
% Held by Insiders 10%
% Held by Institutions 82.23%
Shares Short 4.69 million
Shares Short Prior Month 4.2 million
Short Ratio 2.33
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 0.74
52 Week High $189.32
52 Week Low $102.51
50 Day Moving Average 173.39
200 Day Moving Average 162.18

Dividends

Forward Annual Dividend Rate $3.72
Forward Annual Dividend Yield 1.98%
Payout Ratio 61%
Dividend Date 2021-04-01
ExDividend Date 2021-03-11
Dividend Per Share $3.66
Dividend Yield 1.96%

Automatic Data Processing, Inc (ADP) Dividend Calendar:

Automatic Data Processing, Inc pays an annual dividend of $3.72 per share, with a dividend yield of 1.96%.
ADP's last dividend payment was made to shareholders on April 1, 2021.
Automatic Data Processing, Inc pays out 61% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount
2024-06-14	2024-07-01	2024-06-14	2024-04-03	$1.4
2024-03-07	2024-04-01	2024-03-08	2024-01-10	$1.4
2023-12-07	2024-01-01	2023-12-08	2023-11-08	$1.4
2023-09-07	2023-10-01	2023-09-08	2023-08-03	$1.25
2023-06-08	2023-07-01	2023-06-09	2023-04-12	$1.25
2023-03-09	2023-04-01	2023-03-10	2023-01-11	$1.25
2022-12-08	2023-01-01	2022-12-09	2022-11-09	$1.25
2022-09-08	2022-10-01	2022-09-09	2022-08-03	$1.04
2022-06-09	2022-07-01	2022-06-10	2022-04-06	$1.04
2022-03-10	2022-04-01	2022-03-11	2022-01-12	$1.04
2021-12-09	2022-01-01	2021-12-10	0000-00-00	$1.04
2021-09-09	2021-10-01	2021-09-10	2021-08-04	$0.93
2021-06-10	2021-07-01	2021-06-11	2021-04-07	$0.93
2021-03-11	2021-04-01	2021-03-12	2021-01-13	$0.93
2020-12-10	2021-01-01	2020-12-11	2020-11-11	$0.93
2020-09-10	2020-10-01	2020-09-11	2020-08-05	$0.91
2020-06-11	2020-07-01	2020-06-12	2020-04-08	$0.91
2020-03-12	2020-04-01	2020-03-13	2020-01-15	$0.91
2019-12-12	2020-01-01	2019-12-13	2019-11-12	$0.91
2019-09-12	2019-10-01	2019-09-13	2019-08-06	$0.79
2019-06-13	2019-07-01	2019-06-14	2019-04-03	$0.79
2019-03-07	2019-04-01	2019-03-08	2019-01-15	$0.79
2018-12-13	2019-01-01	2018-12-14	2018-11-06	$0.79
2018-09-13	2018-10-01	2018-09-14	2018-08-02	$0.69
2018-06-07	2018-07-01	2018-06-08	2018-04-11	$0.69
2018-03-08	2018-04-01	2018-03-09	2018-01-16	$0.63
2017-12-07	2018-01-01	2017-12-08	2017-11-07	$0.63
2017-09-07	2017-10-01	2017-09-08	2017-08-01	$0.57
2017-06-07	2017-07-01	2017-06-09	2017-04-05	$0.57
2017-03-08	2017-04-01	2017-03-10	2017-01-17	$0.57
2016-12-07	2017-01-01	2016-12-09	2016-11-08	$0.57
2016-09-07	2016-10-01	2016-09-09	2016-08-02	$0.53
2016-06-08	2016-07-01	2016-06-10	2016-04-06	$0.53
2016-03-09	2016-04-01	2016-03-11	2016-01-19	$0.53
2015-12-09	2016-01-01	2015-12-11	2015-11-10	$0.53
2015-09-09	2015-10-01	2015-09-11	2015-08-04	$0.49
2015-06-10	2015-07-01	2015-06-12	2015-04-08	$0.49
2015-03-11	2015-04-01	2015-03-13	2015-01-22	$0.49
2014-12-10	2015-01-01	2014-12-12	2014-11-11	$0.49

Automatic Data Processing, Inc (ADP) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-27	$3.7 billion	$1.52	$1.29	18.15%
2020-09-30	2020-10-28	$3.47 billion	$1.41	$0.98	44.44%
2020-06-30	2020-07-29	$3.38 billion	$1.14	$0.96	18.21%
2020-03-31	2020-04-29	$N/A	$1.92	$1.89	1.5%
2019-12-31	2020-01-29	$3.67 billion	$1.52	$1.44	5.21%
2019-09-30	2019-10-30	$3.5 billion	$1.34	$1.33	0.66%
2019-06-30	2019-07-31	$3.5 billion	$1.14	$1.13	0.71%
2019-03-31	2019-05-01	$3.85 billion	$1.77	$1.69	4.96%
2018-12-31	2019-01-30	$3.51 billion	$1.34	$1.18	13.26%
2018-09-30	2018-10-31	$3.32 billion	$1.20	$1.11	8.22%
2018-06-30	2018-08-01	$3.32 billion	$0.92	$0.90	2.61%
2018-03-31	2018-05-02	$3.69 billion	$1.52	$1.44	5.29%
2017-12-31	2018-01-31	$3.24 billion	$0.99	$0.90	10.48%
2017-09-30	2017-11-02	$3.08 billion	$0.91	$0.85	7.21%
2017-06-30	2017-07-27	$3.06 billion	$0.66	$0.67	-0.75%
2017-03-31	2017-05-03	$3.41 billion	$1.31	$1.23	6.53%
2016-12-31	2017-02-01	$2.99 billion	$0.87	$0.81	6.89%
2016-09-30	2016-11-02	$2.92 billion	$0.86	$0.76	13.29%
2016-06-30	2016-07-28	$2.9 billion	$0.69	$0.67	2.97%
2016-03-31	2016-04-28	$3.25 billion	$1.17	$1.18	-0.54%
2015-12-31	2016-02-03	$2.81 billion	$0.72	$0.72	0.45%
2015-09-30	2015-10-28	$2.71 billion	$0.68	$0.65	4.62%
2015-06-30	2015-07-30	$2.69 billion	$0.55	$0.59	-6.78%
2015-03-31	2015-04-30	$3.02 billion	$1.04	$1.02	1.96%
2014-12-31	2015-02-04	$2.65 billion	$0.70	$0.68	2.94%
2014-09-30	2014-10-29	$2.57 billion	$0.62	$0.60	3.33%
2014-06-30	2014-07-31	$3.06 billion	$0.63	$0.63	0%
2014-03-31	2014-04-30	$3.32 billion	$1.06	$1.08	-1.85%
2013-12-31	2014-02-05	$2.98 billion	$0.80	$0.77	3.9%
2013-09-30	2013-10-30	$2.84 billion	$0.68	$0.66	3.03%
2013-06-30	2013-08-01	$2.8 billion	$0.55	$0.57	-3.51%
2013-03-31	2013-05-03	$3.11 billion	$0.99	$0.98	1.02%
2012-12-31	2013-02-05	$2.74 billion	$0.72	$0.71	1.41%
2012-09-30	2012-11-01	$2.64 billion	$0.62	$0.62	0%
2012-06-30	2012-08-01	$2.62 billion	$0.53	$0.53	0%
2012-03-31	2012-05-01	$2.91 billion	$0.92	$0.91	1.1%
2011-12-31	2012-01-25	$2.57 billion	$0.68	$0.68	0%
2011-09-30	2011-10-26	$2.51 billion	$0.61	$0.61	0%
2011-06-30	2011-07-28	$2.51 billion	$0.48	$0.49	-2.04%
2011-03-31	2011-05-02	$2.74 billion	$0.85	$0.85	0%
2010-12-31	2011-01-26	$2.41 billion	$0.62	$0.61	1.64%
2010-09-30	2010-10-27	$2.23 billion	$0.56	$0.53	5.66%
2010-06-30	2010-07-29	$2.19 billion	$0.42	$0.42	0%
2010-03-31	2010-04-27	$2.44 billion	$0.79	$0.78	1.28%
2009-12-31	2010-02-02	$2.2 billion	$0.60	$0.57	5.26%
2009-09-30	2009-11-04	$2.1 billion	$0.56	$0.50	12%
2009-06-30	2009-07-30	$2.1 billion	$0.45	$0.45	0%
2009-03-31	2009-05-05	$2.37 billion	$0.80	$0.80	0%
2008-12-31	2009-02-03	$2.19 billion	$0.59	$0.56	5.36%
2008-09-30	2008-11-03	$2.18 billion	$0.54	$0.50	8%
2008-06-30	2008-07-31	$2.21 billion	$0.42	$0.41	2.44%
2008-03-31	2008-05-01	$2.43 billion	$0.77	$0.75	2.67%
2007-12-31	2008-02-01	$2.15 billion	$0.55	$0.53	3.77%
2007-09-30	2007-10-30	$1.99 billion	$0.45	$0.43	4.65%
2007-06-30	2007-07-31	$2 billion	$0.35	$0.36	-2.78%
2007-03-31	2007-05-01	$2.17 billion	$0.65	$0.63	3.17%
2006-12-31	2007-02-06	$1.87 billion	$0.51	$0.51	0%
2006-09-30	2006-10-31	$1.75 billion	$0.43	$0.43	0%
2006-06-30	2006-08-02	$1.77 billion	$0.44	$0.46	-4.35%
2006-03-31	2006-04-28	$1.87 billion	$0.61	$0.62	-1.61%
2005-12-31	2006-01-25	$1.29 billion	$0.44	$0.45	-2.22%
2005-09-30	2005-10-26	$1.91 billion	$0.35	$0.35	0%
2005-06-30	2005-07-26	$2.17 billion	$0.44	$0.44	0%
2005-03-31	2005-04-21	$2.22 billion	$0.57	$0.57	0%
2004-12-31	2005-01-21	$1.77 billion	$0.42	$0.42	0%
2004-09-30	2004-10-25	$1.83 billion	$0.35	$0.33	6.06%
2004-06-30	2004-07-27	$2.09 billion	$0.36	$0.35	2.86%
2004-03-31	2004-04-22	$2.12 billion	$0.50	$0.50	0%
2003-12-31	2004-01-22	$1.83 billion	$0.38	$0.37	2.7%
2003-09-30	2003-10-17	$1.72 billion	$0.32	$0.29	10.34%
2003-06-30	2003-07-29	$1.91 billion	$0.36	$0.38	-5.26%
2003-03-31	2003-04-17	$1.91 billion	$0.54	$0.52	3.85%
2002-12-31	2003-01-15	$1.68 billion	$0.43	$0.43	0%
2002-09-30	2002-10-17	$1.65 billion	$0.34	$0.34	0%
2002-06-30	2002-07-17	$1.85 billion	$0.46	$0.47	-2.13%
2002-03-31	2002-04-15	$1.87 billion	$0.56	$0.55	1.82%
2001-12-31	2002-01-17	$1.68 billion	$0.42	$0.41	2.44%
2001-09-30	2001-10-17	$1.61 billion	$0.31	$0.32	-3.13%
2001-06-30	2001-08-13	$1.82 billion	$0.40	$0.41	-2.44%
2001-03-31	2001-04-16	$1.85 billion	$0.49	$0.48	2.08%
2000-12-31	2001-01-17	$1.64 billion	$0.36	$0.36	0%
2000-09-30	2000-10-13	$1.54 billion	$0.27	$0.27	0%
2000-06-30	2000-08-14	$1.72 billion	$0.35	$0.35	0%
2000-03-31	2000-04-18	$1.72 billion	$0.42	$0.41	2.44%
1999-12-31	2000-01-18		$0.31	$0.32	-3.13%
1999-09-30	1999-10-14		$0.23	$0.23	0%
1999-06-30	1999-08-10		$0.30	$0.33	-9.09%
1999-03-31	1999-04-15		$0.37	$0.35	5.71%
1998-12-31	1999-01-14		$0.27	$0.28	-3.57%
1998-09-30	1998-10-13		$0.20	$0.20	0%
1998-06-30	1998-08-13		$0.27	$0.27	0%
1998-03-31	1998-04-15		$0.31	$0.32	-3.13%
1997-12-31	1998-01-16		$0.25	$0.25	0%
1997-09-30	1997-10-14		$0.18	$0.19	-5.26%
1997-06-30	1997-08-20		$0.24	$0.24	0%
1997-03-31	1997-04-14		$0.28	$0.29	-3.45%
1996-12-31	1997-01-16		$0.22	$0.22	0%
1996-09-30	1996-10-11		$0.16	$0.17	-5.88%
1996-06-30	1996-08-14		$0.21	$0.21	0%
1996-03-31	1996-04-11		$0.25	$0.25	0%

Automatic Data Processing, Inc (ADP) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Automatic Data Processing, Inc (ADP) Chart:

Automatic Data Processing, Inc (ADP) News:

Below you will find a list of latest news for Automatic Data Processing, Inc (ADP) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Automatic Data Processing, Inc (ADP) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-11-07	180	76.7	CALL	1	4	182.59	TRUE	-0.83	-0.01
2025-11-07	185	71.71	CALL	1	1	195.28	TRUE	-0.89	-0.01
2025-11-07	190	71.5	CALL	0	3	0	TRUE	0	0
2025-11-07	195	0	CALL	0	0	161.09	TRUE	0	0
2025-11-07	200	0	CALL	0	0	119.12	TRUE	0	0
2025-11-07	205	0	CALL	0	0	123.12	TRUE	0	0
2025-11-07	210	0	CALL	0	0	127.5	TRUE	0	0
2025-11-07	215	0	CALL	0	0	95.53	TRUE	0	0
2025-11-07	220	0	CALL	0	0	97.47	TRUE	0	0
2025-11-07	225	0	CALL	0	0	96.07	TRUE	0	0
2025-11-07	230	0	CALL	0	0	83.83	TRUE	0	0
2025-11-07	235	0	CALL	0	0	60.91	TRUE	0	0
2025-11-07	237.5	0	CALL	0	0	57.81	TRUE	0	0
2025-11-07	240	0	CALL	0	0	52.14	TRUE	0	0
2025-11-07	242.5	0	CALL	0	0	35.21	TRUE	0	0
2025-11-07	245	0	CALL	0	0	50.5	TRUE	0	0
2025-11-07	247.5	0	CALL	0	0	45.88	TRUE	0	0
2025-11-07	250	7.7	CALL	0	5	40.62	TRUE	0	0
2025-11-07	252.5	0	CALL	0	0	37.65	TRUE	0	0
2025-11-07	255	3.77	CALL	0	4	28.5	TRUE	0	0
2025-11-07	257.5	2.65	CALL	5	15	25.95	TRUE	0.35	0.15
2025-11-07	260	1.5	CALL	14	86	26.16	FALSE	0	0
2025-11-07	262.5	1.05	CALL	22	44	24.61	FALSE	0.59	1.28
2025-11-07	265	0.22	CALL	32	503	23.23	FALSE	0.04	0.22
2025-11-07	267.5	0.2	CALL	7	715	24.22	FALSE	0.09	0.82
2025-11-07	270	0.1	CALL	17	13	25.63	FALSE	-0.07	-0.41
2025-11-07	272.5	0.27	CALL	0	14	30.27	FALSE	0	0
2025-11-07	275	0.19	CALL	0	22	34.74	FALSE	0	0
2025-11-07	277.5	0.05	CALL	0	40	48.15	FALSE	0	0
2025-11-07	280	0.1	CALL	0	21	70.36	FALSE	0	0
2025-11-07	282.5	0.51	CALL	0	8	42.86	FALSE	0	0
2025-11-07	285	0.57	CALL	0	80	46.61	FALSE	0	0
2025-11-07	287.5	0.12	CALL	0	60	81.77	FALSE	0	0
2025-11-07	290	0.1	CALL	0	122	92.07	FALSE	0	0
2025-11-07	292.5	0.09	CALL	0	11	97.17	FALSE	0	0
2025-11-07	295	0.05	CALL	0	16	102.17	FALSE	0	0
2025-11-07	297.5	1	CALL	0	2	129.82	FALSE	0	0
2025-11-07	300	0.01	CALL	0	80	120.93	FALSE	0	0
2025-11-07	302.5	0.69	CALL	0	1	140.45	FALSE	0	0
2025-11-07	305	0	CALL	0	0	149.73	FALSE	0	0
2025-11-07	310	0.28	CALL	0	4	104.09	FALSE	0	0
2025-11-07	315	0.4	CALL	0	69	134.01	FALSE	0	0
2025-11-07	320	0.4	CALL	0	31	122.06	FALSE	0	0
2025-11-07	325	0	CALL	0	0	188.58	FALSE	0	0
2025-11-07	330	0	CALL	0	0	197.57	FALSE	0	0
2025-11-07	335	0	CALL	0	0	206.32	FALSE	0	0
2025-11-07	340	0	CALL	0	0	214.83	FALSE	0	0
2025-11-07	345	0	CALL	0	0	223.13	FALSE	0	0
2025-11-07	350	0	CALL	0	0	231.23	FALSE	0	0
2025-11-07	355	0	CALL	0	0	239.13	FALSE	0	0
2025-11-07	360	0	CALL	0	0	246.86	FALSE	0	0
2025-11-07	365	0	CALL	0	0	254.41	FALSE	0	0
2025-11-07	370	0	CALL	0	0	261.8	FALSE	0	0
2025-11-07	375	0	CALL	0	0	269.03	FALSE	0	0
2025-11-07	380	0	CALL	0	0	276.11	FALSE	0	0
2025-11-07	385	0	CALL	0	0	283.05	FALSE	0	0
2025-11-07	390	0	CALL	0	0	289.86	FALSE	0	0
2025-11-07	395	0	CALL	0	0	296.54	FALSE	0	0
2025-11-07	180	0	PUT	0	0	186.39	FALSE	0	0
2025-11-07	185	0	PUT	0	0	189.43	FALSE	0	0
2025-11-07	190	0	PUT	0	0	161.82	FALSE	0	0
2025-11-07	195	0	PUT	0	0	167.39	FALSE	0	0
2025-11-07	200	0	PUT	0	0	222.64	FALSE	0	0
2025-11-07	205	0	PUT	0	0	162.51	FALSE	0	0
2025-11-07	210	0	PUT	0	0	190.14	FALSE	0	0
2025-11-07	215	0	PUT	0	0	94.07	FALSE	0	0
2025-11-07	220	0	PUT	0	0	83.9	FALSE	0	0
2025-11-07	225	0.11	PUT	0	12	73.84	FALSE	0	0
2025-11-07	230	0.53	PUT	0	1	74.38	FALSE	0	0
2025-11-07	235	0	PUT	0	0	110.75	FALSE	0	0
2025-11-07	237.5	0	PUT	0	0	102.72	FALSE	0	0
2025-11-07	240	0.1	PUT	2	8	43.95	FALSE	-0.02	-0.17
2025-11-07	242.5	0	PUT	0	0	87.23	FALSE	0	0
2025-11-07	245	0.48	PUT	0	2	50.45	FALSE	0	0
2025-11-07	247.5	0.4	PUT	0	15	55.43	FALSE	0	0
2025-11-07	250	0.37	PUT	5	34	31.96	FALSE	-0.28	-0.43
2025-11-07	252.5	0.54	PUT	8	7	28.7	FALSE	-0.53	-0.5
2025-11-07	255	1.58	PUT	7	79	27.51	FALSE	-0.17	-0.1
2025-11-07	257.5	1.9	PUT	25	18	24.28	FALSE	-1.11	-0.37
2025-11-07	260	3.1	PUT	15	676	23.21	TRUE	-1.65	-0.35
2025-11-07	262.5	3.88	PUT	27	59	23.35	TRUE	-1.77	-0.31
2025-11-07	265	5.82	PUT	8	87	14.17	TRUE	-3.23	-0.36
2025-11-07	267.5	8.43	PUT	16	16	23.46	TRUE	-3.07	-0.27
2025-11-07	270	9.4	PUT	7	23	0	TRUE	-4.53	-0.33
2025-11-07	272.5	12.42	PUT	0	2	0	TRUE	0	0
2025-11-07	275	14.17	PUT	0	1	0	TRUE	0	0
2025-11-07	277.5	4.6	PUT	0	0	55.48	TRUE	0	0
2025-11-07	280	19.67	PUT	1	5	0	TRUE	-2.63	-0.12
2025-11-07	282.5	19.75	PUT	0	0	0	TRUE	0	0
2025-11-07	285	24.36	PUT	0	2	64.33	TRUE	0	0
2025-11-07	287.5	17.5	PUT	0	5	0	TRUE	0	0
2025-11-07	290	31.63	PUT	1	2	90.35	TRUE	-3.67	-0.1
2025-11-07	292.5	34.1	PUT	1	1	94.6	TRUE	-3.63	-0.1
2025-11-07	295	36.82	PUT	0	0	0	TRUE	0	0
2025-11-07	297.5	39.3	PUT	0	0	0	TRUE	0	0
2025-11-07	300	36.45	PUT	0	0	0	TRUE	0	0
2025-11-07	302.5	0	PUT	0	0	0	TRUE	0	0
2025-11-07	305	0	PUT	0	0	0	TRUE	0	0
2025-11-07	310	0	PUT	0	0	0	TRUE	0	0
2025-11-07	315	0	PUT	0	0	0	TRUE	0	0
2025-11-07	320	62.01	PUT	0	0	0	TRUE	0	0
2025-11-07	325	67	PUT	0	0	0	TRUE	0	0
2025-11-07	330	0	PUT	0	0	0	TRUE	0	0
2025-11-07	335	0	PUT	0	0	0	TRUE	0	0
2025-11-07	340	0	PUT	0	0	0	TRUE	0	0
2025-11-07	345	0	PUT	0	0	0	TRUE	0	0
2025-11-07	350	93.95	PUT	0	0	0	TRUE	0	0
2025-11-07	355	0	PUT	0	0	0	TRUE	0	0
2025-11-07	360	0	PUT	0	0	0	TRUE	0	0
2025-11-07	365	0	PUT	0	0	0	TRUE	0	0
2025-11-07	370	0	PUT	0	0	0	TRUE	0	0
2025-11-07	375	0	PUT	0	0	0	TRUE	0	0
2025-11-07	380	0	PUT	0	0	0	TRUE	0	0
2025-11-07	385	0	PUT	0	0	0	TRUE	0	0
2025-11-07	390	0	PUT	0	0	0	TRUE	0	0
2025-11-07	395	0	PUT	0	0	0	TRUE	0	0
2025-11-14	180	0	CALL	0	0	0	TRUE	0	0
2025-11-14	185	0	CALL	0	0	0	TRUE	0	0
2025-11-14	190	0	CALL	0	0	84.8	TRUE	0	0
2025-11-14	195	0	CALL	0	0	96.79	TRUE	0	0
2025-11-14	200	0	CALL	0	0	89.35	TRUE	0	0
2025-11-14	205	0	CALL	0	0	82.04	TRUE	0	0
2025-11-14	210	0	CALL	0	0	74.86	TRUE	0	0
2025-11-14	215	0	CALL	0	0	65.02	TRUE	0	0
2025-11-14	220	0	CALL	0	0	0	TRUE	0	0
2025-11-14	225	0	CALL	0	0	55.98	TRUE	0	0
2025-11-14	230	0	CALL	0	0	35.21	TRUE	0	0
2025-11-14	235	0	CALL	0	0	33.22	TRUE	0	0
2025-11-14	237.5	0	CALL	0	0	39.12	TRUE	0	0
2025-11-14	240	0	CALL	0	0	39.49	TRUE	0	0
2025-11-14	242.5	0	CALL	0	0	33.83	TRUE	0	0
2025-11-14	245	0	CALL	0	0	30.6	TRUE	0	0
2025-11-14	247.5	0	CALL	0	0	32.37	TRUE	0	0
2025-11-14	250	0	CALL	0	0	26.26	TRUE	0	0
2025-11-14	252.5	7.42	CALL	2	1	25.88	TRUE	1.01	0.16
2025-11-14	255	7.8	CALL	5	3	25.01	TRUE	2.99	0.62
2025-11-14	257.5	5.29	CALL	5	21	25.32	TRUE	1.81	0.52
2025-11-14	260	3.8	CALL	12	38	24.1	FALSE	1.4	0.58
2025-11-14	262.5	2.1	CALL	5	23	20.08	FALSE	0.7	0.5
2025-11-14	265	1.8	CALL	18	100	23.21	FALSE	0.22	0.14
2025-11-14	267.5	0.56	CALL	0	22	22.21	FALSE	0	0
2025-11-14	270	0.6	CALL	18	570	21.45	FALSE	0.37	1.61
2025-11-14	272.5	0.23	CALL	0	8	23.54	FALSE	0	0
2025-11-14	275	0.2	CALL	2	83	21.58	FALSE	0.2	0
2025-11-14	277.5	0.42	CALL	0	2	34.69	FALSE	0	0
2025-11-14	280	0.16	CALL	0	25	35.99	FALSE	0	0
2025-11-14	282.5	0.14	CALL	1	4	27.39	FALSE	0.14	0
2025-11-14	285	4.98	CALL	0	7	38	FALSE	0	0
2025-11-14	287.5	0.38	CALL	0	1	60.52	FALSE	0	0
2025-11-14	290	0.07	CALL	0	12	63.79	FALSE	0	0
2025-11-14	292.5	0	CALL	0	0	66.97	FALSE	0	0
2025-11-14	295	0.2	CALL	0	67	70.09	FALSE	0	0
2025-11-14	297.5	1.34	CALL	0	1	73.13	FALSE	0	0
2025-11-14	300	2.85	CALL	0	1	76.12	FALSE	0	0
2025-11-14	302.5	0	CALL	0	0	79.05	FALSE	0	0
2025-11-14	305	0.05	CALL	0	12	81.92	FALSE	0	0
2025-11-14	310	1	CALL	0	6	85.76	FALSE	0	0
2025-11-14	315	0.49	CALL	0	33	92.91	FALSE	0	0
2025-11-14	320	0	CALL	0	0	98.14	FALSE	0	0
2025-11-14	325	0	CALL	0	0	103.21	FALSE	0	0
2025-11-14	330	0	CALL	0	0	108.13	FALSE	0	0
2025-11-14	335	0	CALL	0	0	112.93	FALSE	0	0
2025-11-14	340	0	CALL	0	0	117.59	FALSE	0	0
2025-11-14	345	0	CALL	0	0	122.14	FALSE	0	0
2025-11-14	350	0	CALL	0	0	126.57	FALSE	0	0
2025-11-14	355	0	CALL	0	0	130.9	FALSE	0	0
2025-11-14	360	0	CALL	0	0	135.13	FALSE	0	0
2025-11-14	365	0	CALL	0	0	139.27	FALSE	0	0
2025-11-14	370	0	CALL	0	0	143.32	FALSE	0	0
2025-11-14	375	0	CALL	0	0	147.28	FALSE	0	0
2025-11-14	380	0	CALL	0	0	132.94	FALSE	0	0
2025-11-14	385	0	CALL	0	0	154.97	FALSE	0	0
2025-11-14	390	0	CALL	0	0	158.69	FALSE	0	0
2025-11-14	395	0	CALL	0	0	162.35	FALSE	0	0
2025-11-14	180	0	PUT	0	0	159.38	FALSE	0	0
2025-11-14	185	0	PUT	0	0	149.78	FALSE	0	0
2025-11-14	190	0	PUT	0	0	140.38	FALSE	0	0
2025-11-14	195	0	PUT	0	0	131.14	FALSE	0	0
2025-11-14	200	0	PUT	0	0	122.06	FALSE	0	0
2025-11-14	205	0	PUT	0	0	113.1	FALSE	0	0
2025-11-14	210	0	PUT	0	0	104.26	FALSE	0	0
2025-11-14	215	0	PUT	0	0	95.5	FALSE	0	0
2025-11-14	220	0	PUT	0	0	87.42	FALSE	0	0
2025-11-14	225	0	PUT	0	0	79.29	FALSE	0	0
2025-11-14	230	0	PUT	0	0	71.08	FALSE	0	0
2025-11-14	235	0	PUT	0	0	63.21	FALSE	0	0
2025-11-14	237.5	0	PUT	0	0	59.18	FALSE	0	0
2025-11-14	240	0.35	PUT	0	4	55.51	FALSE	0	0
2025-11-14	242.5	0	PUT	0	0	35.73	FALSE	0	0
2025-11-14	245	0.45	PUT	0	1	29.28	FALSE	0	0
2025-11-14	247.5	0	PUT	0	0	26.83	FALSE	0	0
2025-11-14	250	0.8	PUT	2	6	24.44	FALSE	-0.67	-0.46
2025-11-14	252.5	2	PUT	0	5	24.19	FALSE	0	0
2025-11-14	255	1.85	PUT	4	31	21.24	FALSE	-1.1	-0.37
2025-11-14	257.5	2.55	PUT	0	3	22.07	FALSE	0	0
2025-11-14	260	4.2	PUT	38	68	22.46	TRUE	-1.45	-0.26
2025-11-14	262.5	4.96	PUT	0	17	20.82	TRUE	0	0
2025-11-14	265	8.09	PUT	8	21	20.92	TRUE	8.09	0
2025-11-14	267.5	8.85	PUT	1	12	18.56	TRUE	-2.85	-0.24
2025-11-14	270	10.15	PUT	0	2	18.46	TRUE	0	0
2025-11-14	272.5	13.85	PUT	2	5	25.48	TRUE	-1.51	-0.1
2025-11-14	275	17.29	PUT	7	11	38.22	TRUE	1.54	0.1
2025-11-14	277.5	20.35	PUT	0	0	24.03	TRUE	0	0
2025-11-14	280	20.49	PUT	0	9	0	TRUE	0	0
2025-11-14	282.5	19.6	PUT	0	0	0	TRUE	0	0
2025-11-14	285	21.54	PUT	0	2	26.89	TRUE	0	0
2025-11-14	287.5	25.9	PUT	0	0	0	TRUE	0	0
2025-11-14	290	28.59	PUT	0	0	0	TRUE	0	0
2025-11-14	292.5	31.11	PUT	0	0	0	TRUE	0	0
2025-11-14	295	14.72	PUT	0	0	0	TRUE	0	0
2025-11-14	297.5	0	PUT	0	0	0	TRUE	0	0
2025-11-14	300	19.4	PUT	0	0	0	TRUE	0	0
2025-11-14	302.5	0	PUT	0	0	0	TRUE	0	0
2025-11-14	305	0	PUT	0	0	0	TRUE	0	0
2025-11-14	310	46.55	PUT	0	0	0	TRUE	0	0
2025-11-14	315	0	PUT	0	0	50.36	TRUE	0	0
2025-11-14	320	0	PUT	0	0	0	TRUE	0	0
2025-11-14	325	0	PUT	0	0	65.16	TRUE	0	0
2025-11-14	330	0	PUT	0	0	0	TRUE	0	0
2025-11-14	335	0	PUT	0	0	0	TRUE	0	0
2025-11-14	340	0	PUT	0	0	0	TRUE	0	0
2025-11-14	345	0	PUT	0	0	0	TRUE	0	0
2025-11-14	350	0	PUT	0	0	0	TRUE	0	0
2025-11-14	355	0	PUT	0	0	0	TRUE	0	0
2025-11-14	360	0	PUT	0	0	0	TRUE	0	0
2025-11-14	365	0	PUT	0	0	0	TRUE	0	0
2025-11-14	370	0	PUT	0	0	86.25	TRUE	0	0
2025-11-14	375	0	PUT	0	0	0	TRUE	0	0
2025-11-14	380	0	PUT	0	0	0	TRUE	0	0
2025-11-14	385	0	PUT	0	0	0	TRUE	0	0
2025-11-14	390	0	PUT	0	0	0	TRUE	0	0
2025-11-14	395	0	PUT	0	0	0	TRUE	0	0
2025-11-21	140	0	CALL	0	0	137.67	TRUE	0	0
2025-11-21	145	0	CALL	0	0	0	TRUE	0	0
2025-11-21	150	0	CALL	0	0	90.15	TRUE	0	0
2025-11-21	155	0	CALL	0	0	0	TRUE	0	0
2025-11-21	160	0	CALL	0	0	111.94	TRUE	0	0
2025-11-21	165	100.8	CALL	0	1	81.94	TRUE	0	0
2025-11-21	170	0	CALL	0	0	100.89	TRUE	0	0
2025-11-21	175	0	CALL	0	0	70.07	TRUE	0	0
2025-11-21	180	141.9	CALL	0	0	82.72	TRUE	0	0
2025-11-21	185	0	CALL	0	0	82.43	TRUE	0	0
2025-11-21	190	136.2	CALL	0	1	52.13	TRUE	0	0
2025-11-21	195	131.3	CALL	0	2	54.08	TRUE	0	0
2025-11-21	200	0	CALL	0	0	66.55	TRUE	0	0
2025-11-21	210	0	CALL	0	3	56.63	TRUE	0	0
2025-11-21	220	86.12	CALL	0	7	42.55	TRUE	0	0
2025-11-21	230	85.7	CALL	0	1	32.45	TRUE	0	0
2025-11-21	235	0	CALL	0	0	34.52	TRUE	0	0
2025-11-21	240	69	CALL	0	2	30.74	TRUE	0	0
2025-11-21	245	0	CALL	0	0	28.84	TRUE	0	0
2025-11-21	250	9.2	CALL	0	11	27.28	TRUE	0	0
2025-11-21	255	8.77	CALL	3	5	24.29	TRUE	2.8	0.47
2025-11-21	257.5	4.21	CALL	0	12	23.39	TRUE	0	0
2025-11-21	260	3.7	CALL	2	28	21.7	FALSE	0.25	0.07
2025-11-21	262.5	3.3	CALL	6	14	20.89	FALSE	0.73	0.28
2025-11-21	265	1.6	CALL	42	11	20.48	FALSE	-1	-0.38
2025-11-21	267.5	1.25	CALL	4	26	20.35	FALSE	0.07	0.06
2025-11-21	270	1.35	CALL	19	370	20.41	FALSE	0.45	0.5
2025-11-21	272.5	0.9	CALL	1	11	20.42	FALSE	0.9	0
2025-11-21	275	0.58	CALL	11	34	20.08	FALSE	0.58	0
2025-11-21	277.5	0.2	CALL	15	12	18.48	FALSE	0.2	0
2025-11-21	280	0.2	CALL	38	565	20.43	FALSE	-0.15	-0.43
2025-11-21	282.5	0.56	CALL	0	39	31.31	FALSE	0	0
2025-11-21	285	0.16	CALL	0	30	34.09	FALSE	0	0
2025-11-21	287.5	0.45	CALL	0	25	47.06	FALSE	0	0
2025-11-21	290	2.43	CALL	0	237	35.74	FALSE	0	0
2025-11-21	292.5	0.15	CALL	2	12	28.12	FALSE	0.15	0
2025-11-21	295	0.05	CALL	5	456	25.5	FALSE	0	0
2025-11-21	297.5	1.7	CALL	0	8	42.43	FALSE	0	0
2025-11-21	300	0.04	CALL	0	353	38.02	FALSE	0	0
2025-11-21	302.5	0.26	CALL	0	6	51.15	FALSE	0	0
2025-11-21	305	0.25	CALL	2	75	39.12	FALSE	0.25	0
2025-11-21	310	0.06	CALL	26	330	34.6	FALSE	-0.04	-0.4
2025-11-21	315	0.35	CALL	0	2	55.43	FALSE	0	0
2025-11-21	320	0.1	CALL	0	253	61.85	FALSE	0	0
2025-11-21	325	0	CALL	0	0	68.06	FALSE	0	0
2025-11-21	330	0.2	CALL	0	242	60.78	FALSE	0	0
2025-11-21	340	0.19	CALL	0	165	90.13	FALSE	0	0
2025-11-21	350	1.35	CALL	0	134	97.02	FALSE	0	0
2025-11-21	360	0.05	CALL	0	83	88.13	FALSE	0	0
2025-11-21	370	2.8	CALL	0	9	109.87	FALSE	0	0
2025-11-21	380	2.5	CALL	0	10	115.88	FALSE	0	0
2025-11-21	390	0.1	CALL	0	1	81.84	FALSE	0	0
2025-11-21	400	0.05	CALL	0	1	112.41	FALSE	0	0
2025-11-21	410	0.1	CALL	0	6	87.14	FALSE	0	0
2025-11-21	420	0.05	CALL	0	2	137.75	FALSE	0	0
2025-11-21	430	0	CALL	0	0	122.72	FALSE	0	0
2025-11-21	440	0	CALL	0	0	135.97	FALSE	0	0
2025-11-21	450	0	CALL	0	0	152.26	FALSE	0	0
2025-11-21	140	0.2	PUT	0	8	188.39	FALSE	0	0
2025-11-21	145	0	PUT	0	0	151.67	FALSE	0	0
2025-11-21	150	0	PUT	0	4	170.42	FALSE	0	0
2025-11-21	155	0	PUT	0	1	161.85	FALSE	0	0
2025-11-21	160	0	PUT	0	0	153.52	FALSE	0	0
2025-11-21	165	0.05	PUT	0	5	116.82	FALSE	0	0
2025-11-21	170	0.05	PUT	0	6	81.55	FALSE	0	0
2025-11-21	175	0.06	PUT	0	3	129.84	FALSE	0	0
2025-11-21	180	0.05	PUT	0	75	75.37	FALSE	0	0
2025-11-21	185	0.05	PUT	0	26	73.2	FALSE	0	0
2025-11-21	190	0	PUT	0	1	90.17	FALSE	0	0
2025-11-21	195	0.43	PUT	0	2	100.66	FALSE	0	0
2025-11-21	200	0.25	PUT	0	4	81.06	FALSE	0	0
2025-11-21	210	0.8	PUT	0	5	80.05	FALSE	0	0
2025-11-21	220	0.35	PUT	0	31	66.67	FALSE	0	0
2025-11-21	230	0.25	PUT	0	47	55	FALSE	0	0
2025-11-21	235	0.65	PUT	0	10	35.17	FALSE	0	0
2025-11-21	240	0.79	PUT	0	105	28.46	FALSE	0	0
2025-11-21	245	0.7	PUT	1	15	25.7	FALSE	-0.81	-0.54
2025-11-21	250	1.42	PUT	51	182	21.43	FALSE	-1.03	-0.42
2025-11-21	255	2.47	PUT	1	51	21.35	FALSE	-1.63	-0.4
2025-11-21	257.5	3.69	PUT	16	32	20.57	FALSE	-1.66	-0.31
2025-11-21	260	6.45	PUT	0	172	20.31	TRUE	0	0
2025-11-21	262.5	8.58	PUT	0	117	20.38	TRUE	0	0
2025-11-21	265	7.2	PUT	0	12	20.43	TRUE	0	0
2025-11-21	267.5	10.1	PUT	0	10	18.81	TRUE	0	0
2025-11-21	270	10.55	PUT	4	258	19.94	TRUE	-3.85	-0.27
2025-11-21	272.5	15.24	PUT	0	4	12.77	TRUE	0	0
2025-11-21	275	16.02	PUT	7	11	18.93	TRUE	-2.71	-0.14
2025-11-21	277.5	20.23	PUT	0	3	23.35	TRUE	0	0
2025-11-21	280	20.2	PUT	2	85	24.37	TRUE	-3.65	-0.15
2025-11-21	282.5	12.2	PUT	0	14	24.99	TRUE	0	0
2025-11-21	285	15.2	PUT	0	0	0	TRUE	0	0
2025-11-21	287.5	17.27	PUT	0	2	0	TRUE	0	0
2025-11-21	290	33.98	PUT	0	43	0	TRUE	0	0
2025-11-21	292.5	0	PUT	0	0	26.81	TRUE	0	0
2025-11-21	295	0	PUT	0	0	28.42	TRUE	0	0
2025-11-21	297.5	0	PUT	0	0	30.02	TRUE	0	0
2025-11-21	300	39.05	PUT	0	6	0	TRUE	0	0
2025-11-21	302.5	40.96	PUT	0	0	0	TRUE	0	0
2025-11-21	305	20.9	PUT	0	0	34.67	TRUE	0	0
2025-11-21	310	48.82	PUT	0	0	0	TRUE	0	0
2025-11-21	315	0	PUT	0	0	0	TRUE	0	0
2025-11-21	320	58.39	PUT	0	4	0	TRUE	0	0
2025-11-21	325	63.41	PUT	0	0	0	TRUE	0	0
2025-11-21	330	44.8	PUT	0	0	0	TRUE	0	0
2025-11-21	340	54.8	PUT	0	0	0	TRUE	0	0
2025-11-21	350	58.79	PUT	0	0	59.6	TRUE	0	0
2025-11-21	360	0	PUT	0	0	0	TRUE	0	0
2025-11-21	370	46.1	PUT	0	0	0	TRUE	0	0
2025-11-21	380	0	PUT	0	0	0	TRUE	0	0
2025-11-21	390	0	PUT	0	0	0	TRUE	0	0
2025-11-21	400	0	PUT	0	0	95.22	TRUE	0	0
2025-11-21	410	0	PUT	0	0	0	TRUE	0	0
2025-11-21	420	0	PUT	0	0	0	TRUE	0	0
2025-11-21	430	0	PUT	0	0	0	TRUE	0	0
2025-11-21	440	0	PUT	0	0	0	TRUE	0	0
2025-11-21	450	0	PUT	0	0	0	TRUE	0	0
2025-11-28	180	0	CALL	0	0	79.13	TRUE	0	0
2025-11-28	185	0	CALL	0	0	72.68	TRUE	0	0
2025-11-28	190	0	CALL	0	0	66.37	TRUE	0	0
2025-11-28	195	0	CALL	0	0	63.51	TRUE	0	0
2025-11-28	200	0	CALL	0	0	60.38	TRUE	0	0
2025-11-28	205	0	CALL	0	0	53.63	TRUE	0	0
2025-11-28	210	0	CALL	0	0	52.04	TRUE	0	0
2025-11-28	215	0	CALL	0	0	47.14	TRUE	0	0
2025-11-28	220	0	CALL	0	0	43.57	TRUE	0	0
2025-11-28	225	0	CALL	0	0	39.81	TRUE	0	0
2025-11-28	230	0	CALL	0	0	36.79	TRUE	0	0
2025-11-28	235	0	CALL	0	0	33.34	TRUE	0	0
2025-11-28	240	0	CALL	0	0	30.45	TRUE	0	0
2025-11-28	245	0	CALL	0	0	26.56	TRUE	0	0
2025-11-28	250	0	CALL	0	0	26.18	TRUE	0	0
2025-11-28	255	6.4	CALL	0	5	23.27	TRUE	0	0
2025-11-28	260	5	CALL	2	11	19.83	FALSE	0.5	0.11
2025-11-28	265	2.7	CALL	1	17	18.6	FALSE	0.47	0.21
2025-11-28	270	1.85	CALL	9	9	19.11	FALSE	0.7	0.61
2025-11-28	275	1.6	CALL	0	2	19.44	FALSE	0	0
2025-11-28	280	0.55	CALL	0	14	21.34	FALSE	0	0
2025-11-28	285	0.37	CALL	0	5	34.64	FALSE	0	0
2025-11-28	290	0.3	CALL	0	16	42.28	FALSE	0	0
2025-11-28	295	3.88	CALL	0	1	46.09	FALSE	0	0
2025-11-28	300	0.35	CALL	0	16	49.69	FALSE	0	0
2025-11-28	305	1.85	CALL	0	8	53.47	FALSE	0	0
2025-11-28	310	1.05	CALL	0	2	56.74	FALSE	0	0
2025-11-28	315	0.8	CALL	0	2	60.24	FALSE	0	0
2025-11-28	320	0	CALL	0	0	63.63	FALSE	0	0
2025-11-28	325	0	CALL	0	0	66.92	FALSE	0	0
2025-11-28	330	0	CALL	0	0	61.79	FALSE	0	0
2025-11-28	335	0	CALL	0	0	72.79	FALSE	0	0
2025-11-28	340	0	CALL	0	0	67.48	FALSE	0	0
2025-11-28	345	0	CALL	0	0	78.74	FALSE	0	0
2025-11-28	350	0	CALL	0	0	72.9	FALSE	0	0
2025-11-28	355	0	CALL	0	0	84.4	FALSE	0	0
2025-11-28	360	0	CALL	0	0	87.13	FALSE	0	0
2025-11-28	365	0	CALL	0	0	89.81	FALSE	0	0
2025-11-28	370	0	CALL	0	0	92.42	FALSE	0	0
2025-11-28	375	0	CALL	0	0	94.98	FALSE	0	0
2025-11-28	380	0	CALL	0	0	90.92	FALSE	0	0
2025-11-28	385	0	CALL	0	0	99.94	FALSE	0	0
2025-11-28	390	0	CALL	0	0	102.35	FALSE	0	0
2025-11-28	395	0	CALL	0	0	104.71	FALSE	0	0
2025-11-28	180	0	PUT	0	0	103.02	FALSE	0	0
2025-11-28	185	0	PUT	0	0	96.83	FALSE	0	0
2025-11-28	190	0	PUT	0	0	90.76	FALSE	0	0
2025-11-28	195	0	PUT	0	0	73.59	FALSE	0	0
2025-11-28	200	0	PUT	0	0	75.33	FALSE	0	0
2025-11-28	205	0	PUT	0	0	62.44	FALSE	0	0
2025-11-28	210	0	PUT	0	0	67.88	FALSE	0	0
2025-11-28	215	0	PUT	0	0	62.21	FALSE	0	0
2025-11-28	220	0	PUT	0	0	51.11	FALSE	0	0
2025-11-28	225	0	PUT	0	0	51.69	FALSE	0	0
2025-11-28	230	0.73	PUT	0	1	48.02	FALSE	0	0
2025-11-28	235	0	PUT	0	0	30.57	FALSE	0	0
2025-11-28	240	0	PUT	0	0	26.45	FALSE	0	0
2025-11-28	245	1.57	PUT	0	1	23.29	FALSE	0	0
2025-11-28	250	1.98	PUT	1	52	20.95	FALSE	-1.22	-0.38
2025-11-28	255	4.4	PUT	0	10	21.2	FALSE	0	0
2025-11-28	260	7.12	PUT	0	13	19.87	TRUE	0	0
2025-11-28	265	7.77	PUT	1	13	16.62	TRUE	-0.3	-0.04
2025-11-28	270	11.4	PUT	0	5	16.77	TRUE	0	0
2025-11-28	275	8.1	PUT	0	6	16.15	TRUE	0	0
2025-11-28	280	19.8	PUT	0	1	16.12	TRUE	0	0
2025-11-28	285	20	PUT	0	3	0	TRUE	0	0
2025-11-28	290	19.41	PUT	0	0	22.09	TRUE	0	0
2025-11-28	295	0	PUT	0	0	24.93	TRUE	0	0
2025-11-28	300	0	PUT	0	0	27.69	TRUE	0	0
2025-11-28	305	0	PUT	0	0	30.37	TRUE	0	0
2025-11-28	310	0	PUT	0	0	32.99	TRUE	0	0
2025-11-28	315	0	PUT	0	0	35.55	TRUE	0	0
2025-11-28	320	0	PUT	0	0	38.04	TRUE	0	0
2025-11-28	325	0	PUT	0	0	40.48	TRUE	0	0
2025-11-28	330	0	PUT	0	0	42.87	TRUE	0	0
2025-11-28	335	0	PUT	0	0	45.21	TRUE	0	0
2025-11-28	340	0	PUT	0	0	47.51	TRUE	0	0
2025-11-28	345	0	PUT	0	0	0	TRUE	0	0
2025-11-28	350	0	PUT	0	0	51.98	TRUE	0	0
2025-11-28	355	0	PUT	0	0	54.15	TRUE	0	0
2025-11-28	360	0	PUT	0	0	56.29	TRUE	0	0
2025-11-28	365	0	PUT	0	0	58.4	TRUE	0	0
2025-11-28	370	0	PUT	0	0	60.47	TRUE	0	0
2025-11-28	375	0	PUT	0	0	0	TRUE	0	0
2025-11-28	380	0	PUT	0	0	64.52	TRUE	0	0
2025-11-28	385	0	PUT	0	0	66.5	TRUE	0	0
2025-11-28	390	0	PUT	0	0	0	TRUE	0	0
2025-11-28	395	0	PUT	0	0	70.38	TRUE	0	0
2025-12-05	180	0	CALL	0	0	70.8	TRUE	0	0
2025-12-05	185	0	CALL	0	0	65.99	TRUE	0	0
2025-12-05	190	0	CALL	0	0	63.82	TRUE	0	0
2025-12-05	195	0	CALL	0	0	59.11	TRUE	0	0
2025-12-05	200	0	CALL	0	0	55.23	TRUE	0	0
2025-12-05	205	0	CALL	0	0	50.69	TRUE	0	0
2025-12-05	210	0	CALL	0	0	48.63	TRUE	0	0
2025-12-05	215	0	CALL	0	0	45.16	TRUE	0	0
2025-12-05	220	0	CALL	0	0	41.11	TRUE	0	0
2025-12-05	225	0	CALL	0	0	37.89	TRUE	0	0
2025-12-05	230	0	CALL	0	0	34.81	TRUE	0	0
2025-12-05	235	0	CALL	0	0	32.37	TRUE	0	0
2025-12-05	240	0	CALL	0	0	29.37	TRUE	0	0
2025-12-05	245	0	CALL	0	0	24.67	TRUE	0	0
2025-12-05	250	0	CALL	0	0	24.9	TRUE	0	0
2025-12-05	255	0	CALL	0	0	23.04	TRUE	0	0
2025-12-05	260	8.5	CALL	0	1	21.93	FALSE	0	0
2025-12-05	265	4.64	CALL	1	15	23.06	FALSE	1.24	0.36
2025-12-05	270	1.4	CALL	0	14	21.33	FALSE	0	0
2025-12-05	275	1.75	CALL	0	21	21.43	FALSE	0	0
2025-12-05	280	1.05	CALL	0	41	19.69	FALSE	0	0
2025-12-05	285	1	CALL	0	21	34.28	FALSE	0	0
2025-12-05	290	0.55	CALL	0	6	30.91	FALSE	0	0
2025-12-05	295	0	CALL	0	0	40.46	FALSE	0	0
2025-12-05	300	0	CALL	0	0	43.64	FALSE	0	0
2025-12-05	305	1.3	CALL	0	2	46.96	FALSE	0	0
2025-12-05	310	0	CALL	0	0	49.84	FALSE	0	0
2025-12-05	315	0	CALL	0	0	52.92	FALSE	0	0
2025-12-05	320	0	CALL	0	0	55.91	FALSE	0	0
2025-12-05	325	0	CALL	0	0	58.45	FALSE	0	0
2025-12-05	330	0	CALL	0	0	61.25	FALSE	0	0
2025-12-05	335	0	CALL	0	0	63.97	FALSE	0	0
2025-12-05	340	0	CALL	0	0	66.62	FALSE	0	0
2025-12-05	345	0	CALL	0	0	69.21	FALSE	0	0
2025-12-05	350	0	CALL	0	0	71.73	FALSE	0	0
2025-12-05	355	0	CALL	0	0	74.19	FALSE	0	0
2025-12-05	360	0	CALL	0	0	76.6	FALSE	0	0
2025-12-05	365	0	CALL	0	0	78.95	FALSE	0	0
2025-12-05	370	0	CALL	0	0	81.25	FALSE	0	0
2025-12-05	375	0	CALL	0	0	83.5	FALSE	0	0
2025-12-05	380	0	CALL	0	0	85.71	FALSE	0	0
2025-12-05	385	0	CALL	0	0	87.87	FALSE	0	0
2025-12-05	390	0	CALL	0	0	89.99	FALSE	0	0
2025-12-05	395	0	CALL	0	0	92.07	FALSE	0	0
2025-12-05	180	0	PUT	0	0	90.74	FALSE	0	0
2025-12-05	185	0	PUT	0	0	85.29	FALSE	0	0
2025-12-05	190	0	PUT	0	0	79.95	FALSE	0	0
2025-12-05	195	0	PUT	0	0	74.7	FALSE	0	0
2025-12-05	200	0	PUT	0	0	69.97	FALSE	0	0
2025-12-05	205	0	PUT	0	0	64.87	FALSE	0	0
2025-12-05	210	0	PUT	0	0	60.21	FALSE	0	0
2025-12-05	215	0.67	PUT	0	1	56.27	FALSE	0	0
2025-12-05	220	0	PUT	0	0	51.24	FALSE	0	0
2025-12-05	225	0	PUT	0	0	42.24	FALSE	0	0
2025-12-05	230	0	PUT	0	0	31.03	FALSE	0	0
2025-12-05	235	1.39	PUT	0	2	39.31	FALSE	0	0
2025-12-05	240	1.42	PUT	0	5	24.82	FALSE	0	0
2025-12-05	245	2.41	PUT	0	5	23.91	FALSE	0	0
2025-12-05	250	3.2	PUT	3	4	23.54	FALSE	3.2	0
2025-12-05	255	3.95	PUT	2	4	19.94	FALSE	3.95	0
2025-12-05	260	7.87	PUT	0	18	19.83	TRUE	0	0
2025-12-05	265	9	PUT	1	17	19.32	TRUE	9	0
2025-12-05	270	11.29	PUT	0	5	19.22	TRUE	0	0
2025-12-05	275	15.1	PUT	0	3	18.98	TRUE	0	0
2025-12-05	280	19	PUT	1	6	16.06	TRUE	19	0
2025-12-05	285	25.56	PUT	0	2	0	TRUE	0	0
2025-12-05	290	0	PUT	0	0	20.39	TRUE	0	0
2025-12-05	295	0	PUT	0	0	22.97	TRUE	0	0
2025-12-05	300	0	PUT	0	0	25.48	TRUE	0	0
2025-12-05	305	0	PUT	0	0	27.91	TRUE	0	0
2025-12-05	310	0	PUT	0	0	0	TRUE	0	0
2025-12-05	315	0	PUT	0	0	32.6	TRUE	0	0
2025-12-05	320	0	PUT	0	0	34.87	TRUE	0	0
2025-12-05	325	0	PUT	0	0	37.09	TRUE	0	0
2025-12-05	330	0	PUT	0	0	39.26	TRUE	0	0
2025-12-05	335	0	PUT	0	0	41.39	TRUE	0	0
2025-12-05	340	0	PUT	0	0	43.48	TRUE	0	0
2025-12-05	345	0	PUT	0	0	45.54	TRUE	0	0
2025-12-05	350	0	PUT	0	0	47.55	TRUE	0	0
2025-12-05	355	0	PUT	0	0	49.53	TRUE	0	0
2025-12-05	360	0	PUT	0	0	51.48	TRUE	0	0
2025-12-05	365	0	PUT	0	0	53.4	TRUE	0	0
2025-12-05	370	0	PUT	0	0	55.29	TRUE	0	0
2025-12-05	375	0	PUT	0	0	57.15	TRUE	0	0
2025-12-05	380	0	PUT	0	0	58.98	TRUE	0	0
2025-12-05	385	0	PUT	0	0	60.78	TRUE	0	0
2025-12-05	390	0	PUT	0	0	62.55	TRUE	0	0
2025-12-05	395	0	PUT	0	0	64.31	TRUE	0	0
2025-12-12	180	0	CALL	0	0	65.29	TRUE	0	0
2025-12-12	185	0	CALL	0	0	63.1	TRUE	0	0
2025-12-12	190	0	CALL	0	0	58.66	TRUE	0	0
2025-12-12	195	0	CALL	0	0	53.66	TRUE	0	0
2025-12-12	200	0	CALL	0	0	51.31	TRUE	0	0
2025-12-12	205	0	CALL	0	0	47.66	TRUE	0	0
2025-12-12	210	0	CALL	0	0	44.52	TRUE	0	0
2025-12-12	215	0	CALL	0	0	41.3	TRUE	0	0
2025-12-12	220	0	CALL	0	0	37.99	TRUE	0	0
2025-12-12	225	0	CALL	0	0	33.85	TRUE	0	0
2025-12-12	230	0	CALL	0	0	32.08	TRUE	0	0
2025-12-12	235	0	CALL	0	0	29.22	TRUE	0	0
2025-12-12	240	0	CALL	0	0	26.98	TRUE	0	0
2025-12-12	245	0	CALL	0	0	25.16	TRUE	0	0
2025-12-12	250	0	CALL	0	0	22.49	TRUE	0	0
2025-12-12	255	11.7	CALL	0	1	23.49	TRUE	0	0
2025-12-12	260	5.72	CALL	0	5	20.59	FALSE	0	0
2025-12-12	265	4.9	CALL	1	6	21.54	FALSE	1.24	0.34
2025-12-12	270	2.65	CALL	0	4	18.92	FALSE	0	0
2025-12-12	275	1.8	CALL	20	0	20.16	FALSE	1.8	0
2025-12-12	280	1.78	CALL	0	1	28.63	FALSE	0	0
2025-12-12	285	0	CALL	0	0	31.12	FALSE	0	0
2025-12-12	290	0	CALL	0	0	33.93	FALSE	0	0
2025-12-12	295	0	CALL	0	0	36.74	FALSE	0	0
2025-12-12	300	0	CALL	0	0	39.63	FALSE	0	0
2025-12-12	305	0	CALL	0	0	42.36	FALSE	0	0
2025-12-12	310	0	CALL	0	0	45.25	FALSE	0	0
2025-12-12	315	0	CALL	0	0	47.75	FALSE	0	0
2025-12-12	320	0	CALL	0	0	50.45	FALSE	0	0
2025-12-12	325	0	CALL	0	0	53.06	FALSE	0	0
2025-12-12	330	0	CALL	0	0	55.6	FALSE	0	0
2025-12-12	335	0	CALL	0	0	58.07	FALSE	0	0
2025-12-12	340	0	CALL	0	0	60.13	FALSE	0	0
2025-12-12	345	0	CALL	0	0	62.47	FALSE	0	0
2025-12-12	350	0	CALL	0	0	64.74	FALSE	0	0
2025-12-12	355	0	CALL	0	0	66.97	FALSE	0	0
2025-12-12	360	0	CALL	0	0	69.14	FALSE	0	0
2025-12-12	365	0	CALL	0	0	71.27	FALSE	0	0
2025-12-12	370	0	CALL	0	0	73.34	FALSE	0	0
2025-12-12	375	0	CALL	0	0	75.38	FALSE	0	0
2025-12-12	380	0	CALL	0	0	77.37	FALSE	0	0
2025-12-12	385	0	CALL	0	0	79.32	FALSE	0	0
2025-12-12	390	0	CALL	0	0	81.24	FALSE	0	0
2025-12-12	395	0	CALL	0	0	83.12	FALSE	0	0
2025-12-12	180	0.25	PUT	0	1	82.02	FALSE	0	0
2025-12-12	185	0	PUT	0	0	77.55	FALSE	0	0
2025-12-12	190	0	PUT	0	0	72.7	FALSE	0	0
2025-12-12	195	0	PUT	0	0	67.94	FALSE	0	0
2025-12-12	200	0	PUT	0	0	63.65	FALSE	0	0
2025-12-12	205	0	PUT	0	0	59.39	FALSE	0	0
2025-12-12	210	0	PUT	0	0	55.14	FALSE	0	0
2025-12-12	215	0	PUT	0	0	50.89	FALSE	0	0
2025-12-12	220	0	PUT	0	0	47.53	FALSE	0	0
2025-12-12	225	0	PUT	0	0	40.66	FALSE	0	0
2025-12-12	230	0	PUT	0	0	32.09	FALSE	0	0
2025-12-12	235	0	PUT	0	0	34.88	FALSE	0	0
2025-12-12	240	0	PUT	0	0	25.37	FALSE	0	0
2025-12-12	245	2.7	PUT	0	3	23.37	FALSE	0	0
2025-12-12	250	3.77	PUT	13	2	23.35	FALSE	-0.38	-0.09
2025-12-12	255	4.96	PUT	1	2	21.3	FALSE	-1.04	-0.17
2025-12-12	260	8.95	PUT	0	8	22.08	TRUE	0	0
2025-12-12	265	10.49	PUT	12	1	22.28	TRUE	-1.61	-0.13
2025-12-12	270	0	PUT	0	0	20.49	TRUE	0	0
2025-12-12	275	19.65	PUT	0	2	22.38	TRUE	0	0
2025-12-12	280	20.5	PUT	0	2	21.19	TRUE	0	0
2025-12-12	285	0	PUT	0	0	21.39	TRUE	0	0
2025-12-12	290	0	PUT	0	0	23.38	TRUE	0	0
2025-12-12	295	0	PUT	0	0	25.58	TRUE	0	0
2025-12-12	300	0	PUT	0	0	26.08	TRUE	0	0
2025-12-12	305	0	PUT	0	0	27.43	TRUE	0	0
2025-12-12	310	0	PUT	0	0	29.71	TRUE	0	0
2025-12-12	315	0	PUT	0	0	30.25	TRUE	0	0
2025-12-12	320	0	PUT	0	0	32.34	TRUE	0	0
2025-12-12	325	0	PUT	0	0	34.39	TRUE	0	0
2025-12-12	330	0	PUT	0	0	0	TRUE	0	0
2025-12-12	335	0	PUT	0	0	0	TRUE	0	0
2025-12-12	340	0	PUT	0	0	0	TRUE	0	0
2025-12-12	345	0	PUT	0	0	0	TRUE	0	0
2025-12-12	350	0	PUT	0	0	0	TRUE	0	0
2025-12-12	355	0	PUT	0	0	0	TRUE	0	0
2025-12-12	360	0	PUT	0	0	0	TRUE	0	0
2025-12-12	365	0	PUT	0	0	0	TRUE	0	0
2025-12-12	370	0	PUT	0	0	0	TRUE	0	0
2025-12-12	375	0	PUT	0	0	0	TRUE	0	0
2025-12-12	380	0	PUT	0	0	0	TRUE	0	0
2025-12-12	385	0	PUT	0	0	0	TRUE	0	0
2025-12-12	390	0	PUT	0	0	0	TRUE	0	0
2025-12-12	395	0	PUT	0	0	0	TRUE	0	0
2025-12-19	155	0	CALL	0	0	81.02	TRUE	0	0
2025-12-19	160	0	CALL	0	0	73.48	TRUE	0	0
2025-12-19	165	0	CALL	0	0	71.83	TRUE	0	0
2025-12-19	170	0	CALL	0	0	63.7	TRUE	0	0
2025-12-19	175	0	CALL	0	0	64.7	TRUE	0	0
2025-12-19	180	0	CALL	0	0	60.44	TRUE	0	0
2025-12-19	185	0	CALL	0	0	57.67	TRUE	0	0
2025-12-19	190	74.8	CALL	0	0	52.91	TRUE	0	0
2025-12-19	195	0	CALL	0	0	48.26	TRUE	0	0
2025-12-19	200	104	CALL	0	1	47.33	TRUE	0	0
2025-12-19	210	0	CALL	0	0	41.46	TRUE	0	0
2025-12-19	220	0	CALL	0	0	33.37	TRUE	0	0
2025-12-19	230	0	CALL	0	0	29.47	TRUE	0	0
2025-12-19	240	32.03	CALL	0	3	26.27	TRUE	0	0
2025-12-19	250	14.85	CALL	1	2	25.87	TRUE	3	0.25
2025-12-19	260	7.7	CALL	7	33	19.65	FALSE	3.39	0.79
2025-12-19	270	2.85	CALL	38	96	18.3	FALSE	-0.35	-0.11
2025-12-19	280	1.15	CALL	4	271	18.9	FALSE	0.27	0.31
2025-12-19	290	0.4	CALL	4	81	19.24	FALSE	0.4	0
2025-12-19	300	0.3	CALL	0	324	31.25	FALSE	0	0
2025-12-19	310	0.15	CALL	15	328	23.89	FALSE	-0.1	-0.4
2025-12-19	320	0.16	CALL	0	215	45.15	FALSE	0	0
2025-12-19	330	0.07	CALL	0	178	40.1	FALSE	0	0
2025-12-19	340	0.3	CALL	0	102	43.98	FALSE	0	0
2025-12-19	350	0.6	CALL	0	25	60.11	FALSE	0	0
2025-12-19	360	0.07	CALL	0	27	64.18	FALSE	0	0
2025-12-19	370	0	CALL	0	0	59.06	FALSE	0	0
2025-12-19	380	0	CALL	0	0	60.3	FALSE	0	0
2025-12-19	390	0.05	CALL	0	5	63.52	FALSE	0	0
2025-12-19	400	0	CALL	0	0	69.48	FALSE	0	0
2025-12-19	410	0	CALL	0	0	69.6	FALSE	0	0
2025-12-19	420	0	CALL	0	0	74.95	FALSE	0	0
2025-12-19	155	0.2	PUT	0	8	92.73	FALSE	0	0
2025-12-19	160	0	PUT	0	0	88.5	FALSE	0	0
2025-12-19	165	0	PUT	0	0	88.12	FALSE	0	0
2025-12-19	170	0	PUT	0	0	71.02	FALSE	0	0
2025-12-19	175	0	PUT	0	0	74.68	FALSE	0	0
2025-12-19	180	0	PUT	0	0	71.77	FALSE	0	0
2025-12-19	185	0	PUT	0	0	69.2	FALSE	0	0
2025-12-19	190	0.17	PUT	0	0	61.78	FALSE	0	0
2025-12-19	195	0.24	PUT	0	1	51.25	FALSE	0	0
2025-12-19	200	0.3	PUT	0	0	51.88	FALSE	0	0
2025-12-19	210	0.39	PUT	0	7	45.63	FALSE	0	0
2025-12-19	220	0.7	PUT	0	54	28.73	FALSE	0	0
2025-12-19	230	1.14	PUT	2	12	27.33	FALSE	1.14	0
2025-12-19	240	2.05	PUT	12	65	24.38	FALSE	-0.3	-0.13
2025-12-19	250	3.72	PUT	10	83	21.38	FALSE	-1.28	-0.26
2025-12-19	260	7.8	PUT	60	126	21.09	TRUE	-1.6	-0.17
2025-12-19	270	14.2	PUT	3	235	21.7	TRUE	-2.2	-0.13
2025-12-19	280	21.28	PUT	5	240	17.66	TRUE	-3.35	-0.14
2025-12-19	290	34.4	PUT	0	132	22.7	TRUE	0	0
2025-12-19	300	38.04	PUT	0	41	26.88	TRUE	0	0
2025-12-19	310	30.1	PUT	0	11	26.47	TRUE	0	0
2025-12-19	320	34	PUT	0	0	32.01	TRUE	0	0
2025-12-19	330	21	PUT	0	0	37.08	TRUE	0	0
2025-12-19	340	34.5	PUT	0	0	0	TRUE	0	0
2025-12-19	350	0	PUT	0	0	44.62	TRUE	0	0
2025-12-19	360	0	PUT	0	0	0	TRUE	0	0
2025-12-19	370	0	PUT	0	0	48.14	TRUE	0	0
2025-12-19	380	0	PUT	0	0	0	TRUE	0	0
2025-12-19	390	0	PUT	0	0	0	TRUE	0	0
2025-12-19	400	0	PUT	0	0	0	TRUE	0	0
2025-12-19	410	0	PUT	0	0	0	TRUE	0	0
2025-12-19	420	0	PUT	0	0	63.24	TRUE	0	0
2026-01-16	110	184.65	CALL	0	7	97.15	TRUE	0	0
2026-01-16	115	0	CALL	0	0	96.56	TRUE	0	0
2026-01-16	120	0	CALL	0	0	90.6	TRUE	0	0
2026-01-16	125	182.35	CALL	0	6	85.87	TRUE	0	0
2026-01-16	130	0	CALL	0	0	78.22	TRUE	0	0
2026-01-16	135	0	CALL	0	2	76.01	TRUE	0	0
2026-01-16	140	0	CALL	0	0	74.51	TRUE	0	0
2026-01-16	145	0	CALL	0	1	67.75	TRUE	0	0
2026-01-16	150	0	CALL	0	0	63.82	TRUE	0	0
2026-01-16	155	0	CALL	0	2	66.7	TRUE	0	0
2026-01-16	160	0	CALL	0	0	57.94	TRUE	0	0
2026-01-16	165	0	CALL	0	0	57.15	TRUE	0	0
2026-01-16	170	0	CALL	0	1	55.36	TRUE	0	0
2026-01-16	175	0	CALL	0	38	47.16	TRUE	0	0
2026-01-16	180	116.13	CALL	0	2	48.25	TRUE	0	0
2026-01-16	185	114.2	CALL	0	47	44.25	TRUE	0	0
2026-01-16	190	132.3	CALL	0	0	41.98	TRUE	0	0
2026-01-16	195	0	CALL	0	8	40.57	TRUE	0	0
2026-01-16	200	63.1	CALL	0	46	37.72	TRUE	0	0
2026-01-16	210	102.9	CALL	0	9	32.83	TRUE	0	0
2026-01-16	220	42	CALL	1	4	32.9	TRUE	42	0
2026-01-16	230	61.33	CALL	0	18	25.32	TRUE	0	0
2026-01-16	240	24.15	CALL	1	19	26.1	TRUE	3.25	0.16
2026-01-16	250	15.6	CALL	2	72	21.68	TRUE	2.2	0.16
2026-01-16	260	9.8	CALL	10	139	19.34	FALSE	1.76	0.22
2026-01-16	270	4.9	CALL	58	247	19.12	FALSE	0.4	0.09
2026-01-16	280	2.35	CALL	2	668	18.77	FALSE	0.05	0.02
2026-01-16	290	1.3	CALL	2	231	18.53	FALSE	1.3	0
2026-01-16	300	0.55	CALL	6	537	19.76	FALSE	0.25	0.83
2026-01-16	310	0.25	CALL	6	441	20.18	FALSE	-0.04	-0.14
2026-01-16	320	0.1	CALL	11	1160	20.29	FALSE	-0.13	-0.57
2026-01-16	330	0.25	CALL	0	429	40.18	FALSE	0	0
2026-01-16	340	0.25	CALL	0	345	30.15	FALSE	0	0
2026-01-16	350	0.38	CALL	0	267	41.9	FALSE	0	0
2026-01-16	360	0.25	CALL	0	286	36.08	FALSE	0	0
2026-01-16	370	0.2	CALL	0	119	50.41	FALSE	0	0
2026-01-16	380	0.13	CALL	0	66	38.28	FALSE	0	0
2026-01-16	390	0	CALL	0	1	58.47	FALSE	0	0
2026-01-16	400	0.45	CALL	0	51	61.15	FALSE	0	0
2026-01-16	410	0.31	CALL	0	25	52.41	FALSE	0	0
2026-01-16	420	0	CALL	0	1	66.24	FALSE	0	0
2026-01-16	430	0	CALL	0	0	68.66	FALSE	0	0
2026-01-16	440	0.31	CALL	0	102	70.99	FALSE	0	0
2026-01-16	450	0	CALL	0	0	73.26	FALSE	0	0
2026-01-16	460	0	CALL	0	0	75.45	FALSE	0	0
2026-01-16	110	0.19	PUT	0	8	106.5	FALSE	0	0
2026-01-16	115	0	PUT	0	2	115.96	FALSE	0	0
2026-01-16	120	0.05	PUT	0	7	110.62	FALSE	0	0
2026-01-16	125	0	PUT	0	8	105.51	FALSE	0	0
2026-01-16	130	0	PUT	0	19	100.59	FALSE	0	0
2026-01-16	135	0	PUT	0	0	95.86	FALSE	0	0
2026-01-16	140	0	PUT	0	11	91.77	FALSE	0	0
2026-01-16	145	0.3	PUT	0	2	87.34	FALSE	0	0
2026-01-16	150	0	PUT	0	98	83.06	FALSE	0	0
2026-01-16	155	0.15	PUT	0	3	51.66	FALSE	0	0
2026-01-16	160	0	PUT	0	3	75.26	FALSE	0	0
2026-01-16	165	0.15	PUT	0	5	71.32	FALSE	0	0
2026-01-16	170	0	PUT	0	13	67.85	FALSE	0	0
2026-01-16	175	0	PUT	0	1	64.43	FALSE	0	0
2026-01-16	180	0.3	PUT	0	188	60.75	FALSE	0	0
2026-01-16	185	0.36	PUT	0	10	57.45	FALSE	0	0
2026-01-16	190	0.39	PUT	0	12	54.2	FALSE	0	0
2026-01-16	195	0.5	PUT	0	11	51.25	FALSE	0	0
2026-01-16	200	0.56	PUT	0	57	47.78	FALSE	0	0
2026-01-16	210	0.77	PUT	0	312	40.5	FALSE	0	0
2026-01-16	220	1.16	PUT	0	141	27.54	FALSE	0	0
2026-01-16	230	1.75	PUT	1	51	24.49	FALSE	1.75	0
2026-01-16	240	3.3	PUT	1	113	22.29	FALSE	-0.2	-0.06
2026-01-16	250	5.7	PUT	8	348	21.89	FALSE	-0.7	-0.11
2026-01-16	260	9.05	PUT	23	305	19.62	TRUE	-1.85	-0.17
2026-01-16	270	17.5	PUT	0	610	21.09	TRUE	0	0
2026-01-16	280	22.2	PUT	2	465	18.23	TRUE	-2.7	-0.11
2026-01-16	290	31.65	PUT	9	204	21.13	TRUE	-2.09	-0.06
2026-01-16	300	41.3	PUT	1	248	23.68	TRUE	-1.5	-0.04
2026-01-16	310	47.86	PUT	0	121	24.78	TRUE	0	0
2026-01-16	320	54.9	PUT	0	41	29.37	TRUE	0	0
2026-01-16	330	28.5	PUT	0	0	28.95	TRUE	0	0
2026-01-16	340	45.41	PUT	0	0	0	TRUE	0	0
2026-01-16	350	56.98	PUT	0	0	0	TRUE	0	0
2026-01-16	360	0	PUT	0	0	37.79	TRUE	0	0
2026-01-16	370	0	PUT	0	0	40.55	TRUE	0	0
2026-01-16	380	0	PUT	0	0	0	TRUE	0	0
2026-01-16	390	0	PUT	0	0	0	TRUE	0	0
2026-01-16	400	0	PUT	0	0	0	TRUE	0	0
2026-01-16	410	0	PUT	0	0	0	TRUE	0	0
2026-01-16	420	0	PUT	0	0	0	TRUE	0	0
2026-01-16	430	0	PUT	0	0	0	TRUE	0	0
2026-01-16	440	0	PUT	0	0	0	TRUE	0	0
2026-01-16	450	0	PUT	0	0	0	TRUE	0	0
2026-01-16	460	0	PUT	0	0	0	TRUE	0	0
2026-02-20	155	0	CALL	0	0	54.57	TRUE	0	0
2026-02-20	160	0	CALL	0	0	51.3	TRUE	0	0
2026-02-20	165	0	CALL	0	0	48.62	TRUE	0	0
2026-02-20	170	0	CALL	0	0	43.97	TRUE	0	0
2026-02-20	175	0	CALL	0	0	42.92	TRUE	0	0
2026-02-20	180	89.4	CALL	0	4	40.37	TRUE	0	0
2026-02-20	185	0	CALL	0	0	40.88	TRUE	0	0
2026-02-20	190	0	CALL	0	0	36.14	TRUE	0	0
2026-02-20	195	95.2	CALL	0	1	36.87	TRUE	0	0
2026-02-20	200	0	CALL	0	0	35.6	TRUE	0	0
2026-02-20	210	0	CALL	0	0	30.58	TRUE	0	0
2026-02-20	220	0	CALL	0	0	28.44	TRUE	0	0
2026-02-20	230	64.9	CALL	0	1	26.06	TRUE	0	0
2026-02-20	240	24.16	CALL	0	2	25.6	TRUE	0	0
2026-02-20	250	16.55	CALL	0	16	23.79	TRUE	0	0
2026-02-20	260	12.7	CALL	8	6	22.41	FALSE	1.7	0.15
2026-02-20	270	8.1	CALL	2	32	21.57	FALSE	0.4	0.05
2026-02-20	280	4.8	CALL	12	57	20.89	FALSE	-0.03	-0.01
2026-02-20	290	3.05	CALL	2	31	19.69	FALSE	0.85	0.39
2026-02-20	300	2	CALL	5	110	22.27	FALSE	0.75	0.6
2026-02-20	310	0.93	CALL	0	77	20.26	FALSE	0	0
2026-02-20	320	0.43	CALL	2	82	20.74	FALSE	0.43	0
2026-02-20	330	1.36	CALL	0	33	25.7	FALSE	0	0
2026-02-20	340	0.89	CALL	0	73	36.05	FALSE	0	0
2026-02-20	350	0.61	CALL	0	59	37.31	FALSE	0	0
2026-02-20	360	2.35	CALL	0	3	41.02	FALSE	0	0
2026-02-20	370	1.9	CALL	0	2	43.53	FALSE	0	0
2026-02-20	380	0.5	CALL	0	6	37.17	FALSE	0	0
2026-02-20	390	0	CALL	0	0	40.83	FALSE	0	0
2026-02-20	400	0	CALL	0	0	50.2	FALSE	0	0
2026-02-20	410	0	CALL	0	0	44.77	FALSE	0	0
2026-02-20	420	0	CALL	0	0	54.39	FALSE	0	0
2026-02-20	430	0	CALL	0	0	56.38	FALSE	0	0
2026-02-20	440	0	CALL	0	0	58.3	FALSE	0	0
2026-02-20	450	0	CALL	0	0	60.16	FALSE	0	0
2026-02-20	460	0	CALL	0	0	54.85	FALSE	0	0
2026-02-20	155	0	PUT	0	0	54.52	FALSE	0	0
2026-02-20	160	0	PUT	0	0	54.5	FALSE	0	0
2026-02-20	165	0	PUT	0	0	55.44	FALSE	0	0
2026-02-20	170	0	PUT	0	0	48.71	FALSE	0	0
2026-02-20	175	0	PUT	0	0	48.13	FALSE	0	0
2026-02-20	180	1.01	PUT	0	1	45.64	FALSE	0	0
2026-02-20	185	1.06	PUT	0	2	48.13	FALSE	0	0
2026-02-20	190	0.5	PUT	0	45	45.65	FALSE	0	0
2026-02-20	195	1.15	PUT	0	1	43.18	FALSE	0	0
2026-02-20	200	1.25	PUT	0	5	41.12	FALSE	0	0
2026-02-20	210	1.5	PUT	0	5	28.86	FALSE	0	0
2026-02-20	220	2	PUT	0	10	28.89	FALSE	0	0
2026-02-20	230	3.52	PUT	0	59	25.24	FALSE	0	0
2026-02-20	240	5	PUT	13	201	23.42	FALSE	-0.1	-0.02
2026-02-20	250	7.7	PUT	6	524	22.1	FALSE	-1.2	-0.13
2026-02-20	260	11.2	PUT	5	134	20.24	TRUE	-1.5	-0.12
2026-02-20	270	16.55	PUT	2	605	19.29	TRUE	-2.43	-0.13
2026-02-20	280	19.94	PUT	0	77	21.06	TRUE	0	0
2026-02-20	290	34.34	PUT	0	46	19.66	TRUE	0	0
2026-02-20	300	22.73	PUT	0	20	21.97	TRUE	0	0
2026-02-20	310	23.6	PUT	0	5	23.33	TRUE	0	0
2026-02-20	320	30.8	PUT	0	0	25.89	TRUE	0	0
2026-02-20	330	0	PUT	0	0	28.11	TRUE	0	0
2026-02-20	340	0	PUT	0	0	29.97	TRUE	0	0
2026-02-20	350	0	PUT	0	0	0	TRUE	0	0
2026-02-20	360	0	PUT	0	0	0	TRUE	0	0
2026-02-20	370	0	PUT	0	0	0	TRUE	0	0
2026-02-20	380	0	PUT	0	0	0	TRUE	0	0
2026-02-20	390	0	PUT	0	0	0	TRUE	0	0
2026-02-20	400	0	PUT	0	0	0	TRUE	0	0
2026-02-20	410	0	PUT	0	0	0	TRUE	0	0
2026-02-20	420	0	PUT	0	0	0	TRUE	0	0
2026-02-20	430	0	PUT	0	0	0	TRUE	0	0
2026-02-20	440	0	PUT	0	0	0	TRUE	0	0
2026-02-20	450	0	PUT	0	0	0	TRUE	0	0
2026-02-20	460	0	PUT	0	0	56.92	TRUE	0	0
2026-03-20	140	0	CALL	0	0	56.98	TRUE	0	0
2026-03-20	145	0	CALL	0	0	57.59	TRUE	0	0
2026-03-20	150	146.6	CALL	0	0	53.92	TRUE	0	0
2026-03-20	155	0	CALL	0	0	52.8	TRUE	0	0
2026-03-20	160	0	CALL	0	0	50.79	TRUE	0	0
2026-03-20	165	0	CALL	0	1	48.1	TRUE	0	0
2026-03-20	170	0	CALL	0	0	44.12	TRUE	0	0
2026-03-20	175	0	CALL	0	0	41.91	TRUE	0	0
2026-03-20	180	0	CALL	0	0	40.32	TRUE	0	0
2026-03-20	185	0	CALL	0	0	38.09	TRUE	0	0
2026-03-20	190	0	CALL	0	0	36.41	TRUE	0	0
2026-03-20	195	0	CALL	0	0	35.81	TRUE	0	0
2026-03-20	200	129.1	CALL	0	1	32.86	TRUE	0	0
2026-03-20	210	0	CALL	0	0	30.03	TRUE	0	0
2026-03-20	220	100.7	CALL	0	7	27.5	TRUE	0	0
2026-03-20	230	0	CALL	0	0	25.65	TRUE	0	0
2026-03-20	240	55.9	CALL	0	4	24.68	TRUE	0	0
2026-03-20	250	47.2	CALL	0	9	23.19	TRUE	0	0
2026-03-20	260	14.3	CALL	12	26	22.34	FALSE	1.06	0.08
2026-03-20	270	9	CALL	17	26	20.54	FALSE	0.4	0.05
2026-03-20	280	6	CALL	7	23	20.7	FALSE	0	0
2026-03-20	290	3.04	CALL	0	80	20.51	FALSE	0	0
2026-03-20	300	2.4	CALL	1	86	20.88	FALSE	0.7	0.41
2026-03-20	310	1.2	CALL	7	157	19.99	FALSE	1.2	0
2026-03-20	320	0.73	CALL	2	111	20.35	FALSE	-1	-0.58
2026-03-20	330	0.42	CALL	2	162	20.52	FALSE	0.42	0
2026-03-20	340	0.5	CALL	0	72	32.56	FALSE	0	0
2026-03-20	350	0.5	CALL	0	10	32.96	FALSE	0	0
2026-03-20	360	1.12	CALL	0	56	29.22	FALSE	0	0
2026-03-20	370	2.45	CALL	0	577	38.91	FALSE	0	0
2026-03-20	380	1.15	CALL	0	9	34.46	FALSE	0	0
2026-03-20	390	0.35	CALL	0	11	34.85	FALSE	0	0
2026-03-20	400	0.85	CALL	0	4	44.66	FALSE	0	0
2026-03-20	410	0.9	CALL	0	3	46.56	FALSE	0	0
2026-03-20	420	0	CALL	0	0	41.49	FALSE	0	0
2026-03-20	430	0	CALL	0	0	50.17	FALSE	0	0
2026-03-20	440	0.03	CALL	0	1	51.88	FALSE	0	0
2026-03-20	450	0.88	CALL	0	1	53.54	FALSE	0	0
2026-03-20	460	0.05	CALL	0	1	47.65	FALSE	0	0
2026-03-20	140	0.3	PUT	0	1	69.17	FALSE	0	0
2026-03-20	145	0.35	PUT	0	1	66.18	FALSE	0	0
2026-03-20	150	1.47	PUT	0	23	62.96	FALSE	0	0
2026-03-20	155	0.45	PUT	0	2	60.13	FALSE	0	0
2026-03-20	160	0.45	PUT	0	2	57.37	FALSE	0	0
2026-03-20	165	0.55	PUT	0	1	54.92	FALSE	0	0
2026-03-20	170	0	PUT	0	0	51.76	FALSE	0	0
2026-03-20	175	1.25	PUT	0	14	49.64	FALSE	0	0
2026-03-20	180	0.98	PUT	0	7	47.29	FALSE	0	0
2026-03-20	185	0	PUT	0	0	41.87	FALSE	0	0
2026-03-20	190	1.09	PUT	0	6	41.23	FALSE	0	0
2026-03-20	195	1.35	PUT	0	1	34.74	FALSE	0	0
2026-03-20	200	1.35	PUT	0	4	33.32	FALSE	0	0
2026-03-20	210	1.8	PUT	0	5	30.19	FALSE	0	0
2026-03-20	220	2.5	PUT	0	23	27.37	FALSE	0	0
2026-03-20	230	4.8	PUT	0	30	24.06	FALSE	0	0
2026-03-20	240	6.3	PUT	15	46	23.63	FALSE	-0.9	-0.13
2026-03-20	250	9.3	PUT	13	54	22.63	FALSE	-1.1	-0.11
2026-03-20	260	14.1	PUT	1	139	20.99	TRUE	-0.1	-0.01
2026-03-20	270	18.3	PUT	3	158	20.39	TRUE	18.3	0
2026-03-20	280	28.8	PUT	0	92	21.02	TRUE	0	0
2026-03-20	290	35.75	PUT	0	59	20.74	TRUE	0	0
2026-03-20	300	38.6	PUT	0	27	20.16	TRUE	0	0
2026-03-20	310	24.9	PUT	0	117	22.6	TRUE	0	0
2026-03-20	320	31.6	PUT	0	18	23.55	TRUE	0	0
2026-03-20	330	31.8	PUT	0	0	0	TRUE	0	0
2026-03-20	340	0	PUT	0	0	28.12	TRUE	0	0
2026-03-20	350	58.85	PUT	0	0	0	TRUE	0	0
2026-03-20	360	52.03	PUT	0	0	0	TRUE	0	0
2026-03-20	370	0	PUT	0	0	0	TRUE	0	0
2026-03-20	380	0	PUT	0	0	0	TRUE	0	0
2026-03-20	390	0	PUT	0	0	36.82	TRUE	0	0
2026-03-20	400	0	PUT	0	0	0	TRUE	0	0
2026-03-20	410	0	PUT	0	0	40.79	TRUE	0	0
2026-03-20	420	0	PUT	0	0	0	TRUE	0	0
2026-03-20	430	0	PUT	0	0	44.56	TRUE	0	0
2026-03-20	440	0	PUT	0	0	0	TRUE	0	0
2026-03-20	450	0	PUT	0	0	0	TRUE	0	0
2026-03-20	460	0	PUT	0	0	0	TRUE	0	0
2026-05-15	140	0	CALL	0	0	49.41	TRUE	0	0
2026-05-15	145	0	CALL	0	0	47.38	TRUE	0	0
2026-05-15	150	0	CALL	0	0	46.08	TRUE	0	0
2026-05-15	155	0	CALL	0	0	44.02	TRUE	0	0
2026-05-15	160	0	CALL	0	0	42.6	TRUE	0	0
2026-05-15	165	0	CALL	0	0	40.55	TRUE	0	0
2026-05-15	170	0	CALL	0	0	37.69	TRUE	0	0
2026-05-15	175	0	CALL	0	0	37.74	TRUE	0	0
2026-05-15	180	0	CALL	0	0	35.91	TRUE	0	0
2026-05-15	185	0	CALL	0	0	33.43	TRUE	0	0
2026-05-15	190	0	CALL	0	0	32.43	TRUE	0	0
2026-05-15	195	0	CALL	0	0	31.48	TRUE	0	0
2026-05-15	200	0	CALL	0	0	30.55	TRUE	0	0
2026-05-15	210	0	CALL	0	0	28.94	TRUE	0	0
2026-05-15	220	0	CALL	0	0	27.77	TRUE	0	0
2026-05-15	230	0	CALL	0	0	26.42	TRUE	0	0
2026-05-15	240	0	CALL	0	0	25.12	TRUE	0	0
2026-05-15	250	24	CALL	4	7	24.85	TRUE	2.15	0.1
2026-05-15	260	0	CALL	0	0	23.38	FALSE	0	0
2026-05-15	270	0	CALL	0	0	22.49	FALSE	0	0
2026-05-15	280	8.07	CALL	0	1	22.47	FALSE	0	0
2026-05-15	290	6.6	CALL	7	8	21.98	FALSE	1.1	0.2
2026-05-15	300	3.3	CALL	0	49	21.16	FALSE	0	0
2026-05-15	310	0	CALL	0	0	21.07	FALSE	0	0
2026-05-15	320	2	CALL	0	22	21.99	FALSE	0	0
2026-05-15	330	4.33	CALL	0	9	23.55	FALSE	0	0
2026-05-15	340	3.6	CALL	0	4	28.41	FALSE	0	0
2026-05-15	350	0	CALL	0	0	29.84	FALSE	0	0
2026-05-15	360	0	CALL	0	0	31.4	FALSE	0	0
2026-05-15	370	0	CALL	0	0	27.29	FALSE	0	0
2026-05-15	380	0.44	CALL	0	1	34.46	FALSE	0	0
2026-05-15	390	0	CALL	0	0	30.48	FALSE	0	0
2026-05-15	400	0	CALL	0	0	35.91	FALSE	0	0
2026-05-15	410	0	CALL	0	0	34.59	FALSE	0	0
2026-05-15	420	0	CALL	0	0	40.65	FALSE	0	0
2026-05-15	430	0	CALL	0	0	42.14	FALSE	0	0
2026-05-15	140	0	PUT	0	0	57.84	FALSE	0	0
2026-05-15	145	0	PUT	0	0	47.33	FALSE	0	0
2026-05-15	150	0	PUT	0	0	48.4	FALSE	0	0
2026-05-15	155	0	PUT	0	0	45.04	FALSE	0	0
2026-05-15	160	0	PUT	0	0	42.09	FALSE	0	0
2026-05-15	165	0	PUT	0	0	40.44	FALSE	0	0
2026-05-15	170	0	PUT	0	0	40.08	FALSE	0	0
2026-05-15	175	1.41	PUT	0	13	36.34	FALSE	0	0
2026-05-15	180	1.17	PUT	0	4	40.71	FALSE	0	0
2026-05-15	185	0	PUT	0	0	38.37	FALSE	0	0
2026-05-15	190	0	PUT	0	0	29.79	FALSE	0	0
2026-05-15	195	1.35	PUT	0	7	30.36	FALSE	0	0
2026-05-15	200	2.08	PUT	0	4	30.01	FALSE	0	0
2026-05-15	210	2.8	PUT	0	2	27.44	FALSE	0	0
2026-05-15	220	3.4	PUT	0	4	25.56	FALSE	0	0
2026-05-15	230	6	PUT	0	35	25.36	FALSE	0	0
2026-05-15	240	8.5	PUT	0	86	24.15	FALSE	0	0
2026-05-15	250	13.5	PUT	0	17	23.32	FALSE	0	0
2026-05-15	260	17.75	PUT	0	119	22.71	TRUE	0	0
2026-05-15	270	23.25	PUT	0	23	21.88	TRUE	0	0
2026-05-15	280	16.33	PUT	0	3	21.04	TRUE	0	0
2026-05-15	290	0	PUT	0	0	20.85	TRUE	0	0
2026-05-15	300	24.1	PUT	0	2	20.08	TRUE	0	0
2026-05-15	310	27.2	PUT	0	1	20.51	TRUE	0	0
2026-05-15	320	0	PUT	0	0	20.55	TRUE	0	0
2026-05-15	330	0	PUT	0	0	22.32	TRUE	0	0
2026-05-15	340	0	PUT	0	0	0	TRUE	0	0
2026-05-15	350	0	PUT	0	0	25.12	TRUE	0	0
2026-05-15	360	0	PUT	0	0	0	TRUE	0	0
2026-05-15	370	0	PUT	0	0	0	TRUE	0	0
2026-05-15	380	0	PUT	0	0	0	TRUE	0	0
2026-05-15	390	0	PUT	0	0	0	TRUE	0	0
2026-05-15	400	0	PUT	0	0	0	TRUE	0	0
2026-05-15	410	0	PUT	0	0	0	TRUE	0	0
2026-05-15	420	0	PUT	0	0	0	TRUE	0	0
2026-05-15	430	0	PUT	0	0	0	TRUE	0	0
2026-06-18	140	0	CALL	0	0	44.89	TRUE	0	0
2026-06-18	145	0	CALL	0	0	43.39	TRUE	0	0
2026-06-18	150	0	CALL	0	0	44.08	TRUE	0	0
2026-06-18	155	0	CALL	0	0	40.57	TRUE	0	0
2026-06-18	160	100.5	CALL	2	0	37.11	TRUE	100.5	0
2026-06-18	165	0	CALL	0	0	38.31	TRUE	0	0
2026-06-18	170	0	CALL	0	0	36.81	TRUE	0	0
2026-06-18	175	0	CALL	0	0	36.32	TRUE	0	0
2026-06-18	180	0	CALL	0	0	35.44	TRUE	0	0
2026-06-18	185	0	CALL	0	0	34.09	TRUE	0	0
2026-06-18	190	110.9	CALL	0	14	32.85	TRUE	0	0
2026-06-18	195	0	CALL	0	0	31.09	TRUE	0	0
2026-06-18	200	70	CALL	0	24	30.16	TRUE	0	0
2026-06-18	210	0	CALL	0	0	28.51	TRUE	0	0
2026-06-18	220	0	CALL	0	0	27.37	TRUE	0	0
2026-06-18	230	0	CALL	0	0	26.18	TRUE	0	0
2026-06-18	240	50.94	CALL	0	2	25.13	TRUE	0	0
2026-06-18	250	30.54	CALL	0	90	24.18	TRUE	0	0
2026-06-18	260	21.1	CALL	0	13	23.4	FALSE	0	0
2026-06-18	270	15.63	CALL	0	6	22.59	FALSE	0	0
2026-06-18	280	13.53	CALL	0	7	22.1	FALSE	0	0
2026-06-18	290	7.9	CALL	1	29	22.03	FALSE	7.9	0
2026-06-18	300	5.5	CALL	0	102	21.18	FALSE	0	0
2026-06-18	310	4.5	CALL	1	207	22.66	FALSE	0.7	0.18
2026-06-18	320	2.3	CALL	0	240	21.17	FALSE	0	0
2026-06-18	330	1.8	CALL	3	276	21.27	FALSE	1.8	0
2026-06-18	340	3	CALL	0	119	23.15	FALSE	0	0
2026-06-18	350	4	CALL	0	44	24.42	FALSE	0	0
2026-06-18	360	1.44	CALL	0	195	29.29	FALSE	0	0
2026-06-18	370	1.71	CALL	0	13	30.78	FALSE	0	0
2026-06-18	380	4	CALL	0	106	32.17	FALSE	0	0
2026-06-18	390	0	CALL	0	0	33.46	FALSE	0	0
2026-06-18	400	0.5	CALL	0	10	34.84	FALSE	0	0
2026-06-18	410	0.98	CALL	0	21	36.33	FALSE	0	0
2026-06-18	420	0.83	CALL	0	1	37.58	FALSE	0	0
2026-06-18	430	0	CALL	0	0	38.96	FALSE	0	0
2026-06-18	440	0	CALL	0	0	40.3	FALSE	0	0
2026-06-18	450	0.82	CALL	0	1	35.69	FALSE	0	0
2026-06-18	460	0.77	CALL	0	1	42.65	FALSE	0	0
2026-06-18	470	0.2	CALL	0	4	37.61	FALSE	0	0
2026-06-18	140	0.5	PUT	1	1	39.77	FALSE	0.1	0.25
2026-06-18	145	0.5	PUT	0	20	37.47	FALSE	0	0
2026-06-18	150	0.55	PUT	0	26	36.4	FALSE	0	0
2026-06-18	155	0	PUT	0	9	35.25	FALSE	0	0
2026-06-18	160	0	PUT	0	0	41.07	FALSE	0	0
2026-06-18	165	0	PUT	0	0	38.41	FALSE	0	0
2026-06-18	170	0	PUT	0	0	37.05	FALSE	0	0
2026-06-18	175	0	PUT	0	0	39.85	FALSE	0	0
2026-06-18	180	1.25	PUT	0	2	28.51	FALSE	0	0
2026-06-18	185	1.75	PUT	0	3	31.21	FALSE	0	0
2026-06-18	190	2	PUT	0	4	29.66	FALSE	0	0
2026-06-18	195	2.25	PUT	0	13	28.69	FALSE	0	0
2026-06-18	200	2.75	PUT	0	10	28.29	FALSE	0	0
2026-06-18	210	2.09	PUT	0	1	26.94	FALSE	0	0
2026-06-18	220	4.96	PUT	0	29	25.7	FALSE	0	0
2026-06-18	230	4.49	PUT	0	76	25.58	FALSE	0	0
2026-06-18	240	0	PUT	0	7	24.16	FALSE	0	0
2026-06-18	250	13.2	PUT	0	26	23.65	FALSE	0	0
2026-06-18	260	18.65	PUT	0	38	22.28	TRUE	0	0
2026-06-18	270	13.3	PUT	0	167	21.99	TRUE	0	0
2026-06-18	280	31.63	PUT	0	291	21.57	TRUE	0	0
2026-06-18	290	21.8	PUT	0	276	21.41	TRUE	0	0
2026-06-18	300	41.35	PUT	0	237	20.58	TRUE	0	0
2026-06-18	310	18.97	PUT	0	228	20.45	TRUE	0	0
2026-06-18	320	53.9	PUT	0	80	20.94	TRUE	0	0
2026-06-18	330	25.8	PUT	0	27	23.25	TRUE	0	0
2026-06-18	340	0	PUT	0	0	21.98	TRUE	0	0
2026-06-18	350	0	PUT	0	0	0	TRUE	0	0
2026-06-18	360	0	PUT	0	0	0	TRUE	0	0
2026-06-18	370	0	PUT	0	0	0	TRUE	0	0
2026-06-18	380	0	PUT	0	0	0	TRUE	0	0
2026-06-18	390	77.37	PUT	0	0	0	TRUE	0	0
2026-06-18	400	0	PUT	0	0	0	TRUE	0	0
2026-06-18	410	0	PUT	0	0	0	TRUE	0	0
2026-06-18	420	0	PUT	0	0	0	TRUE	0	0
2026-06-18	430	0	PUT	0	0	0	TRUE	0	0
2026-06-18	440	0	PUT	0	0	0	TRUE	0	0
2026-06-18	450	0	PUT	0	0	0	TRUE	0	0
2026-06-18	460	0	PUT	0	0	0	TRUE	0	0
2026-06-18	470	0	PUT	0	0	0	TRUE	0	0
2026-09-18	140	0	CALL	0	0	41.84	TRUE	0	0
2026-09-18	145	0	CALL	0	0	40.17	TRUE	0	0
2026-09-18	150	0	CALL	0	0	39.41	TRUE	0	0
2026-09-18	155	0	CALL	0	0	38.11	TRUE	0	0
2026-09-18	160	0	CALL	0	0	36.78	TRUE	0	0
2026-09-18	165	0	CALL	0	0	33.94	TRUE	0	0
2026-09-18	170	0	CALL	0	0	34.83	TRUE	0	0
2026-09-18	175	0	CALL	0	0	34.11	TRUE	0	0
2026-09-18	180	0	CALL	0	0	32.6	TRUE	0	0
2026-09-18	185	113.18	CALL	0	47	31.72	TRUE	0	0
2026-09-18	190	75.4	CALL	0	57	30.4	TRUE	0	0
2026-09-18	195	0	CALL	0	0	29.6	TRUE	0	0
2026-09-18	200	0	CALL	0	0	29.6	TRUE	0	0
2026-09-18	210	106.33	CALL	0	2	27.53	TRUE	0	0
2026-09-18	220	97.9	CALL	0	7	26.92	TRUE	0	0
2026-09-18	230	61.2	CALL	0	1	25.61	TRUE	0	0
2026-09-18	240	0	CALL	0	0	24.88	TRUE	0	0
2026-09-18	250	31	CALL	0	1	24.08	TRUE	0	0
2026-09-18	260	23.5	CALL	1	2	23.71	FALSE	2.05	0.1
2026-09-18	270	19	CALL	4	6	23.45	FALSE	19	0
2026-09-18	280	14.72	CALL	0	4	21.96	FALSE	0	0
2026-09-18	290	11.3	CALL	0	15	21.87	FALSE	0	0
2026-09-18	300	7.6	CALL	5	202	20.72	FALSE	0.3	0.04
2026-09-18	310	5.4	CALL	6	167	20.22	FALSE	5.4	0
2026-09-18	320	5.51	CALL	0	34	20.88	FALSE	0	0
2026-09-18	330	4.34	CALL	0	30	20.98	FALSE	0	0
2026-09-18	340	5.7	CALL	0	233	21.51	FALSE	0	0
2026-09-18	350	2	CALL	0	7	21.7	FALSE	0	0
2026-09-18	360	2.75	CALL	0	2	22.48	FALSE	0	0
2026-09-18	370	3.34	CALL	0	14	28.9	FALSE	0	0
2026-09-18	380	4.16	CALL	0	5	28.67	FALSE	0	0
2026-09-18	390	1.05	CALL	0	22	29.85	FALSE	0	0
2026-09-18	400	0.45	CALL	0	6	24.66	FALSE	0	0
2026-09-18	410	2.15	CALL	0	21	32.12	FALSE	0	0
2026-09-18	420	0	CALL	0	0	33.24	FALSE	0	0
2026-09-18	430	0	CALL	0	0	34.31	FALSE	0	0
2026-09-18	440	0	CALL	0	0	35.33	FALSE	0	0
2026-09-18	450	0	CALL	0	0	36.45	FALSE	0	0
2026-09-18	460	0	CALL	0	0	37.39	FALSE	0	0
2026-09-18	470	0	CALL	0	0	38.59	FALSE	0	0
2026-09-18	140	0	PUT	0	0	48.01	FALSE	0	0
2026-09-18	145	0	PUT	0	0	46.13	FALSE	0	0
2026-09-18	150	0	PUT	0	0	44.64	FALSE	0	0
2026-09-18	155	0	PUT	0	0	35.92	FALSE	0	0
2026-09-18	160	0	PUT	0	0	34.97	FALSE	0	0
2026-09-18	165	0	PUT	0	0	33.35	FALSE	0	0
2026-09-18	170	0	PUT	0	0	32.51	FALSE	0	0
2026-09-18	175	1.65	PUT	0	10	30.29	FALSE	0	0
2026-09-18	180	2.5	PUT	0	3	29.16	FALSE	0	0
2026-09-18	185	1.96	PUT	0	1	29.41	FALSE	0	0
2026-09-18	190	2.4	PUT	0	7	28.39	FALSE	0	0
2026-09-18	195	0	PUT	0	0	27.9	FALSE	0	0
2026-09-18	200	0	PUT	0	0	28.37	FALSE	0	0
2026-09-18	210	3.7	PUT	0	4	26.65	FALSE	0	0
2026-09-18	220	5.44	PUT	0	25	26.06	FALSE	0	0
2026-09-18	230	8.47	PUT	0	36	25.15	FALSE	0	0
2026-09-18	240	12.4	PUT	0	135	23.88	FALSE	0	0
2026-09-18	250	16.2	PUT	1	113	23.26	FALSE	-0.95	-0.06
2026-09-18	260	13.6	PUT	0	119	22.83	TRUE	0	0
2026-09-18	270	20.96	PUT	0	6	22.6	TRUE	0	0
2026-09-18	280	17	PUT	0	67	22.04	TRUE	0	0
2026-09-18	290	35.94	PUT	0	26	20.94	TRUE	0	0
2026-09-18	300	42.44	PUT	0	72	21	TRUE	0	0
2026-09-18	310	22.1	PUT	0	3	20.85	TRUE	0	0
2026-09-18	320	0	PUT	0	0	20.82	TRUE	0	0
2026-09-18	330	0	PUT	0	0	19.86	TRUE	0	0
2026-09-18	340	42.29	PUT	0	0	0	TRUE	0	0
2026-09-18	350	0	PUT	0	0	0	TRUE	0	0
2026-09-18	360	0	PUT	0	0	0	TRUE	0	0
2026-09-18	370	0	PUT	0	0	0	TRUE	0	0
2026-09-18	380	0	PUT	0	0	0	TRUE	0	0
2026-09-18	390	0	PUT	0	0	0	TRUE	0	0
2026-09-18	400	0	PUT	0	0	0	TRUE	0	0
2026-09-18	410	0	PUT	0	0	0	TRUE	0	0
2026-09-18	420	0	PUT	0	0	0	TRUE	0	0
2026-09-18	430	0	PUT	0	0	0	TRUE	0	0
2026-09-18	440	0	PUT	0	0	0	TRUE	0	0
2026-09-18	450	0	PUT	0	0	0	TRUE	0	0
2026-09-18	460	0	PUT	0	0	0	TRUE	0	0
2026-09-18	470	0	PUT	0	0	0	TRUE	0	0
2026-12-18	140	0	CALL	0	0	38.63	TRUE	0	0
2026-12-18	145	0	CALL	0	0	38.37	TRUE	0	0
2026-12-18	150	0	CALL	0	0	36.14	TRUE	0	0
2026-12-18	155	0	CALL	0	0	35.68	TRUE	0	0
2026-12-18	160	0	CALL	0	0	35.07	TRUE	0	0
2026-12-18	165	0	CALL	0	0	33.65	TRUE	0	0
2026-12-18	170	0	CALL	0	0	31.57	TRUE	0	0
2026-12-18	175	0	CALL	0	0	32.03	TRUE	0	0
2026-12-18	180	0	CALL	0	0	31.1	TRUE	0	0
2026-12-18	185	0	CALL	0	0	30.62	TRUE	0	0
2026-12-18	190	0	CALL	0	0	30.02	TRUE	0	0
2026-12-18	195	0	CALL	0	0	28.89	TRUE	0	0
2026-12-18	200	0	CALL	0	0	28.53	TRUE	0	0
2026-12-18	210	0	CALL	0	0	27.46	TRUE	0	0
2026-12-18	220	0	CALL	0	0	26.61	TRUE	0	0
2026-12-18	230	0	CALL	0	0	25.88	TRUE	0	0
2026-12-18	240	0	CALL	0	0	24.94	TRUE	0	0
2026-12-18	250	0	CALL	0	0	24.28	TRUE	0	0
2026-12-18	260	0	CALL	0	0	23.6	FALSE	0	0
2026-12-18	270	0	CALL	0	0	22.96	FALSE	0	0
2026-12-18	280	0	CALL	0	0	22.54	FALSE	0	0
2026-12-18	290	12.76	CALL	0	4	22.17	FALSE	0	0
2026-12-18	300	0	CALL	0	0	21.78	FALSE	0	0
2026-12-18	310	7.71	CALL	0	0	21.23	FALSE	0	0
2026-12-18	320	0	CALL	0	0	20.45	FALSE	0	0
2026-12-18	330	0	CALL	0	0	20.22	FALSE	0	0
2026-12-18	340	0	CALL	0	0	19.86	FALSE	0	0
2026-12-18	350	0	CALL	0	0	24.26	FALSE	0	0
2026-12-18	360	0	CALL	0	0	21.99	FALSE	0	0
2026-12-18	370	0	CALL	0	0	21.49	FALSE	0	0
2026-12-18	380	0	CALL	0	0	22	FALSE	0	0
2026-12-18	390	0	CALL	0	0	26.86	FALSE	0	0
2026-12-18	400	0	CALL	0	0	27.65	FALSE	0	0
2026-12-18	410	0	CALL	0	0	28.58	FALSE	0	0
2026-12-18	420	0	CALL	0	0	29.58	FALSE	0	0
2026-12-18	140	0	PUT	0	0	42.87	FALSE	0	0
2026-12-18	145	0	PUT	0	0	40.86	FALSE	0	0
2026-12-18	150	0	PUT	0	0	39.55	FALSE	0	0
2026-12-18	155	0	PUT	0	0	32.34	FALSE	0	0
2026-12-18	160	0	PUT	0	0	31.46	FALSE	0	0
2026-12-18	165	0	PUT	0	0	30.52	FALSE	0	0
2026-12-18	170	0	PUT	0	0	29.7	FALSE	0	0
2026-12-18	175	0	PUT	0	0	28.1	FALSE	0	0
2026-12-18	180	0	PUT	0	0	29.38	FALSE	0	0
2026-12-18	185	0	PUT	0	0	28.95	FALSE	0	0
2026-12-18	190	0	PUT	0	0	28.21	FALSE	0	0
2026-12-18	195	0	PUT	0	0	27.48	FALSE	0	0
2026-12-18	200	0	PUT	0	0	26.67	FALSE	0	0
2026-12-18	210	0	PUT	0	0	26.34	FALSE	0	0
2026-12-18	220	0	PUT	0	0	25.42	FALSE	0	0
2026-12-18	230	10.8	PUT	0	4	24.62	FALSE	0	0
2026-12-18	240	0	PUT	0	0	23.85	FALSE	0	0
2026-12-18	250	16.57	PUT	0	1	23.56	FALSE	0	0
2026-12-18	260	0	PUT	0	0	23.16	TRUE	0	0
2026-12-18	270	0	PUT	0	0	22.42	TRUE	0	0
2026-12-18	280	0	PUT	0	0	21.55	TRUE	0	0
2026-12-18	290	0	PUT	0	0	21.01	TRUE	0	0
2026-12-18	300	0	PUT	0	0	20.28	TRUE	0	0
2026-12-18	310	0	PUT	0	0	19.95	TRUE	0	0
2026-12-18	320	0	PUT	0	0	19.49	TRUE	0	0
2026-12-18	330	0	PUT	0	0	19.4	TRUE	0	0
2026-12-18	340	0	PUT	0	0	19.6	TRUE	0	0
2026-12-18	350	0	PUT	0	0	0	TRUE	0	0
2026-12-18	360	0	PUT	0	0	0	TRUE	0	0
2026-12-18	370	0	PUT	0	0	0	TRUE	0	0
2026-12-18	380	0	PUT	0	0	0	TRUE	0	0
2026-12-18	390	0	PUT	0	0	0	TRUE	0	0
2026-12-18	400	0	PUT	0	0	0	TRUE	0	0
2026-12-18	410	0	PUT	0	0	0	TRUE	0	0
2026-12-18	420	0	PUT	0	0	0	TRUE	0	0
2027-01-15	140	144.5	CALL	0	7	37.47	TRUE	0	0
2027-01-15	145	0	CALL	0	2	37.2	TRUE	0	0
2027-01-15	150	147	CALL	0	11	35.02	TRUE	0	0
2027-01-15	155	172	CALL	0	4	34.55	TRUE	0	0
2027-01-15	160	138.84	CALL	0	3	32.76	TRUE	0	0
2027-01-15	165	0	CALL	0	0	33.22	TRUE	0	0
2027-01-15	170	0	CALL	0	0	32.4	TRUE	0	0
2027-01-15	175	0	CALL	0	0	32.08	TRUE	0	0
2027-01-15	180	0	CALL	0	38	30.57	TRUE	0	0
2027-01-15	185	105.5	CALL	0	20	28.98	TRUE	0	0
2027-01-15	190	117.25	CALL	0	3	29.88	TRUE	0	0
2027-01-15	195	130.63	CALL	0	1	29.14	TRUE	0	0
2027-01-15	200	102	CALL	0	30	28.7	TRUE	0	0
2027-01-15	210	0	CALL	0	1	27.85	TRUE	0	0
2027-01-15	220	51	CALL	0	20	26.46	TRUE	0	0
2027-01-15	230	46	CALL	1	19	26.34	TRUE	2	0.05
2027-01-15	240	36	CALL	0	12	24.72	TRUE	0	0
2027-01-15	250	31.91	CALL	0	18	24.38	TRUE	0	0
2027-01-15	260	27.3	CALL	4	25	23.5	FALSE	1.2	0.05
2027-01-15	270	22.5	CALL	0	65	23.37	FALSE	0	0
2027-01-15	280	19.42	CALL	0	92	22.11	FALSE	0	0
2027-01-15	290	15.34	CALL	0	28	21.87	FALSE	0	0
2027-01-15	300	25.55	CALL	0	88	21.02	FALSE	0	0
2027-01-15	310	10.2	CALL	0	115	20.65	FALSE	0	0
2027-01-15	320	8.02	CALL	0	246	20.35	FALSE	0	0
2027-01-15	330	7.08	CALL	0	191	19.87	FALSE	0	0
2027-01-15	340	8.5	CALL	0	104	19.59	FALSE	0	0
2027-01-15	350	3.1	CALL	0	222	23.28	FALSE	0	0
2027-01-15	360	2.7	CALL	0	316	20.69	FALSE	0	0
2027-01-15	370	5.1	CALL	0	108	21.49	FALSE	0	0
2027-01-15	380	1.85	CALL	0	62	22.07	FALSE	0	0
2027-01-15	390	8.9	CALL	0	7	22.57	FALSE	0	0
2027-01-15	400	5	CALL	0	5	27.32	FALSE	0	0
2027-01-15	410	2.9	CALL	0	7	28.25	FALSE	0	0
2027-01-15	420	0	CALL	0	3	29.12	FALSE	0	0
2027-01-15	430	0	CALL	0	2	29.95	FALSE	0	0
2027-01-15	440	0	CALL	0	5	30.96	FALSE	0	0
2027-01-15	450	0.64	CALL	0	2	31.93	FALSE	0	0
2027-01-15	460	0	CALL	0	1	32.53	FALSE	0	0
2027-01-15	470	0	CALL	0	0	33.44	FALSE	0	0
2027-01-15	480	0	CALL	0	0	34.32	FALSE	0	0
2027-01-15	140	1.52	PUT	0	1	33.59	FALSE	0	0
2027-01-15	145	0	PUT	0	0	34.46	FALSE	0	0
2027-01-15	150	0	PUT	0	4	30.51	FALSE	0	0
2027-01-15	155	1.8	PUT	0	2	32.39	FALSE	0	0
2027-01-15	160	1.88	PUT	0	3	31.53	FALSE	0	0
2027-01-15	165	1.82	PUT	0	3	30.69	FALSE	0	0
2027-01-15	170	2.5	PUT	0	51	30.29	FALSE	0	0
2027-01-15	175	1.87	PUT	0	3	29.25	FALSE	0	0
2027-01-15	180	2.94	PUT	0	14	28.6	FALSE	0	0
2027-01-15	185	2.4	PUT	0	5	29.36	FALSE	0	0
2027-01-15	190	3.2	PUT	0	15	27.16	FALSE	0	0
2027-01-15	195	3.8	PUT	0	2	27.54	FALSE	0	0
2027-01-15	200	5.7	PUT	0	50	27.1	FALSE	0	0
2027-01-15	210	5.65	PUT	0	50	26.33	FALSE	0	0
2027-01-15	220	10.03	PUT	0	22	25.66	FALSE	0	0
2027-01-15	230	11.8	PUT	0	21	24.9	FALSE	0	0
2027-01-15	240	13.93	PUT	0	8	24.19	FALSE	0	0
2027-01-15	250	18.8	PUT	0	220	23.85	FALSE	0	0
2027-01-15	260	24	PUT	4	51	22.99	TRUE	-0.6	-0.02
2027-01-15	270	27.6	PUT	0	222	22.73	TRUE	0	0
2027-01-15	280	24.5	PUT	0	49	21.69	TRUE	0	0
2027-01-15	290	37.3	PUT	0	57	20.99	TRUE	0	0
2027-01-15	300	49	PUT	0	221	21.15	TRUE	0	0
2027-01-15	310	52.6	PUT	0	37	19.83	TRUE	0	0
2027-01-15	320	34	PUT	0	3	19.5	TRUE	0	0
2027-01-15	330	52	PUT	0	13	19.03	TRUE	0	0
2027-01-15	340	59.03	PUT	0	25	19.24	TRUE	0	0
2027-01-15	350	83.93	PUT	0	1	0	TRUE	0	0
2027-01-15	360	0	PUT	0	0	0	TRUE	0	0
2027-01-15	370	0	PUT	0	0	0	TRUE	0	0
2027-01-15	380	0	PUT	0	0	0	TRUE	0	0
2027-01-15	390	0	PUT	0	0	0	TRUE	0	0
2027-01-15	400	0	PUT	0	0	0	TRUE	0	0
2027-01-15	410	0	PUT	0	0	0	TRUE	0	0
2027-01-15	420	0	PUT	0	0	0	TRUE	0	0
2027-01-15	430	0	PUT	0	0	0	TRUE	0	0
2027-01-15	440	0	PUT	0	0	0	TRUE	0	0
2027-01-15	450	0	PUT	0	0	0	TRUE	0	0
2027-01-15	460	0	PUT	0	0	0	TRUE	0	0
2027-01-15	470	0	PUT	0	0	0	TRUE	0	0
2027-01-15	480	0	PUT	0	0	0	TRUE	0	0
2028-01-21	140	0	CALL	0	0	32.8	TRUE	0	0
2028-01-21	145	115.27	CALL	0	1	32.53	TRUE	0	0
2028-01-21	150	0	CALL	0	0	31.64	TRUE	0	0
2028-01-21	155	0	CALL	0	0	31.18	TRUE	0	0
2028-01-21	160	0	CALL	0	0	30.62	TRUE	0	0
2028-01-21	165	121.27	CALL	0	1	30.38	TRUE	0	0
2028-01-21	170	100	CALL	0	1	30.05	TRUE	0	0
2028-01-21	175	0	CALL	0	0	29.61	TRUE	0	0
2028-01-21	180	0	CALL	0	0	29.41	TRUE	0	0
2028-01-21	185	115	CALL	0	1	28.83	TRUE	0	0
2028-01-21	190	0	CALL	0	0	28.49	TRUE	0	0
2028-01-21	195	0	CALL	0	0	28.33	TRUE	0	0
2028-01-21	200	0	CALL	0	0	27.83	TRUE	0	0
2028-01-21	210	68.2	CALL	0	1	27.13	TRUE	0	0
2028-01-21	220	58.7	CALL	0	11	26.4	TRUE	0	0
2028-01-21	230	52.5	CALL	0	20	25.95	TRUE	0	0
2028-01-21	240	50.9	CALL	0	6	25.39	TRUE	0	0
2028-01-21	250	45	CALL	0	17	24.69	TRUE	0	0
2028-01-21	260	39.05	CALL	0	7	24.27	FALSE	0	0
2028-01-21	270	50.2	CALL	0	68	23.61	FALSE	0	0
2028-01-21	280	48.1	CALL	0	1	23.38	FALSE	0	0
2028-01-21	290	25.8	CALL	0	3	22.91	FALSE	0	0
2028-01-21	300	21.79	CALL	1	15	22.73	FALSE	21.79	0
2028-01-21	310	29.01	CALL	0	85	22.31	FALSE	0	0
2028-01-21	320	16.7	CALL	0	3	21.77	FALSE	0	0
2028-01-21	330	0	CALL	0	0	22.1	FALSE	0	0
2028-01-21	340	18.5	CALL	0	1	21.21	FALSE	0	0
2028-01-21	350	16	CALL	0	74	20.43	FALSE	0	0
2028-01-21	360	0	CALL	0	0	20.58	FALSE	0	0
2028-01-21	370	0	CALL	0	0	20.16	FALSE	0	0
2028-01-21	380	0	CALL	0	0	20.06	FALSE	0	0
2028-01-21	390	8.32	CALL	0	1	20.31	FALSE	0	0
2028-01-21	400	0	CALL	0	0	19.96	FALSE	0	0
2028-01-21	410	0	CALL	0	0	20.04	FALSE	0	0
2028-01-21	420	0	CALL	0	0	23.68	FALSE	0	0
2028-01-21	430	0	CALL	0	0	24.5	FALSE	0	0
2028-01-21	140	0	PUT	0	0	33.26	FALSE	0	0
2028-01-21	145	0	PUT	0	0	32.59	FALSE	0	0
2028-01-21	150	0	PUT	0	0	31.79	FALSE	0	0
2028-01-21	155	0	PUT	0	0	30.78	FALSE	0	0
2028-01-21	160	4.5	PUT	0	3	29.51	FALSE	0	0
2028-01-21	165	0	PUT	0	0	29.09	FALSE	0	0
2028-01-21	170	5.99	PUT	0	25	28.61	FALSE	0	0
2028-01-21	175	6.92	PUT	0	1	28.9	FALSE	0	0
2028-01-21	180	4.8	PUT	0	2	28.77	FALSE	0	0
2028-01-21	185	6.35	PUT	0	6	26.96	FALSE	0	0
2028-01-21	190	7.1	PUT	0	1	26.68	FALSE	0	0
2028-01-21	195	9.52	PUT	0	5	26.66	FALSE	0	0
2028-01-21	200	11	PUT	0	14	26.38	FALSE	0	0
2028-01-21	210	13.4	PUT	0	3	26.3	FALSE	0	0
2028-01-21	220	16.97	PUT	0	40	25.7	FALSE	0	0
2028-01-21	230	20.02	PUT	0	2	24.87	FALSE	0	0
2028-01-21	240	16	PUT	0	1	24.33	FALSE	0	0
2028-01-21	250	0	PUT	0	0	23.88	FALSE	0	0
2028-01-21	260	30.75	PUT	0	3	23.15	TRUE	0	0
2028-01-21	270	35.2	PUT	0	6	22.65	TRUE	0	0
2028-01-21	280	43	PUT	0	21	22.05	TRUE	0	0
2028-01-21	290	0	PUT	0	0	22.12	TRUE	0	0
2028-01-21	300	39.22	PUT	0	9	21.55	TRUE	0	0
2028-01-21	310	0	PUT	0	0	21.42	TRUE	0	0
2028-01-21	320	0	PUT	0	0	20.46	TRUE	0	0
2028-01-21	330	0	PUT	0	0	20.15	TRUE	0	0
2028-01-21	340	0	PUT	0	0	19.58	TRUE	0	0
2028-01-21	350	0	PUT	0	0	19.27	TRUE	0	0
2028-01-21	360	79.1	PUT	0	28	18.92	TRUE	0	0
2028-01-21	370	0	PUT	0	0	0	TRUE	0	0
2028-01-21	380	0	PUT	0	0	0	TRUE	0	0
2028-01-21	390	0	PUT	0	0	0	TRUE	0	0
2028-01-21	400	0	PUT	0	0	0	TRUE	0	0
2028-01-21	410	0	PUT	0	0	0	TRUE	0	0
2028-01-21	420	0	PUT	0	0	0	TRUE	0	0
2028-01-21	430	0	PUT	0	0	0	TRUE	0	0

Latest ADP Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	115	$204.65
Jun 13, 2022 7:59 PM EST	7	$204.65
Jun 13, 2022 7:59 PM EST	4	$204.69
Jun 13, 2022 7:59 PM EST	200	$204.73
Jun 13, 2022 7:59 PM EST	47	$204.68

Automatic Data Processing, Inc (ADP) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/8670/000122520820009453/0001225208-20-009453-index.htm
2020-03-06	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/8670/000000000020002035/0000000000-20-002035-index.htm
2020-03-25	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/8670/000000000020002623/0000000000-20-002623-index.htm
2019-01-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/8670/000000867019000003/0000008670-19-000003-index.htm
2019-01-31	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/8670/000000867019000005/0000008670-19-000005-index.htm
2019-05-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/8670/000000867019000009/0000008670-19-000009-index.htm
2019-05-03	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/8670/000000867019000013/0000008670-19-000013-index.htm
2019-07-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/8670/000000867019000017/0000008670-19-000017-index.htm
2019-08-09	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/8670/000000867019000021/0000008670-19-000021-index.htm
2019-10-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/8670/000000867019000023/0000008670-19-000023-index.htm
2019-11-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/8670/000000867019000027/0000008670-19-000027-index.htm
2020-01-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/8670/000000867020000004/0000008670-20-000004-index.htm
2020-01-31	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/8670/000000867020000007/0000008670-20-000007-index.htm
2020-03-19	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/8670/000000867020000010/0000008670-20-000010-index.htm
2020-03-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/8670/000000867020000012/0000008670-20-000012-index.htm
2020-04-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/8670/000000867020000015/0000008670-20-000015-index.htm
2020-05-01	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/8670/000000867020000020/0000008670-20-000020-index.htm
2020-07-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/8670/000000867020000025/0000008670-20-000025-index.htm
2020-08-05	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/8670/000000867020000032/0000008670-20-000032-index.htm
2020-10-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/8670/000000867020000036/0000008670-20-000036-index.htm
2020-10-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/8670/000000867020000038/0000008670-20-000038-index.htm
2019-02-04	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/8670/000021545719003283/0000215457-19-003283-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/8670/000083423720004660/0000834237-20-004660-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/8670/000093247119004648/0000932471-19-004648-index.htm
2020-08-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/8670/000095010320015728/0000950103-20-015728-index.htm
2019-03-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/8670/000095014219000484/0000950142-19-000484-index.htm
2019-05-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/8670/000095014219001090/0000950142-19-001090-index.htm
2019-06-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/8670/000095014219001326/0000950142-19-001326-index.htm
2019-11-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/8670/000095014219002300/0000950142-19-002300-index.htm
2020-02-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/8670/000095014220000633/0000950142-20-000633-index.htm
2020-03-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/8670/000095014220000822/0000950142-20-000822-index.htm
2020-04-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/8670/000095014220001058/0000950142-20-001058-index.htm
2020-06-04	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/8670/000095014220001499/0000950142-20-001499-index.htm
2020-06-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/8670/000095014220001549/0000950142-20-001549-index.htm
2020-08-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/8670/000095014220001905/0000950142-20-001905-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/8670/000110465920018047/0001104659-20-018047-index.htm
2020-08-11	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/8670/000119312520215730/0001193125-20-215730-index.htm
2020-08-11	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/8670/000119312520216453/0001193125-20-216453-index.htm
2020-08-13	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/8670/000119312520217862/0001193125-20-217862-index.htm
2019-09-26	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/8670/000120677419003299/0001206774-19-003299-index.htm
2019-09-26	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/8670/000120677419003300/0001206774-19-003300-index.htm
2020-09-24	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/8670/000120677420002764/0001206774-20-002764-index.htm
2020-09-24	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/8670/000120677420002765/0001206774-20-002765-index.htm
2019-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/8670/000122520819000652/0001225208-19-000652-index.htm
2019-01-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/8670/000122520819000789/0001225208-19-000789-index.htm
2019-01-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/8670/000122520819001105/0001225208-19-001105-index.htm
2019-01-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/8670/000122520819001106/0001225208-19-001106-index.htm
2019-01-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/8670/000122520819001107/0001225208-19-001107-index.htm
2019-01-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/8670/000122520819001108/0001225208-19-001108-index.htm
2019-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/8670/000122520819001727/0001225208-19-001727-index.htm
2019-02-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/8670/000122520819001836/0001225208-19-001836-index.htm
2019-02-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/8670/000122520819001837/0001225208-19-001837-index.htm
2019-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/8670/000122520819002222/0001225208-19-002222-index.htm
2019-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/8670/000122520819002523/0001225208-19-002523-index.htm
2019-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/8670/000122520819002524/0001225208-19-002524-index.htm
2019-02-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/8670/000122520819002672/0001225208-19-002672-index.htm
2019-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/8670/000122520819005383/0001225208-19-005383-index.htm
2019-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/8670/000122520819005417/0001225208-19-005417-index.htm
2019-04-16	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/8670/000122520819006778/0001225208-19-006778-index.htm
2019-04-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/8670/000122520819006820/0001225208-19-006820-index.htm
2019-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/8670/000122520819007144/0001225208-19-007144-index.htm
2019-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/8670/000122520819007145/0001225208-19-007145-index.htm
2019-05-22	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/8670/000122520819008401/0001225208-19-008401-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/8670/000122520819009003/0001225208-19-009003-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/8670/000122520819009602/0001225208-19-009602-index.htm
2019-07-01	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/8670/000122520819009603/0001225208-19-009603-index.htm
2019-07-01	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/8670/000122520819009604/0001225208-19-009604-index.htm
2019-07-01	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/8670/000122520819009605/0001225208-19-009605-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/8670/000122520819009982/0001225208-19-009982-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/8670/000122520819009983/0001225208-19-009983-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/8670/000122520819009984/0001225208-19-009984-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/8670/000122520819009985/0001225208-19-009985-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/8670/000122520819009986/0001225208-19-009986-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/8670/000122520819009987/0001225208-19-009987-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/8670/000122520819010070/0001225208-19-010070-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/8670/000122520819010816/0001225208-19-010816-index.htm
2019-08-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/8670/000122520819011068/0001225208-19-011068-index.htm
2019-08-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/8670/000122520819011069/0001225208-19-011069-index.htm
2019-08-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/8670/000122520819011070/0001225208-19-011070-index.htm
2019-08-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/8670/000122520819011071/0001225208-19-011071-index.htm
2019-08-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/8670/000122520819011072/0001225208-19-011072-index.htm
2019-08-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/8670/000122520819011073/0001225208-19-011073-index.htm
2019-08-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/8670/000122520819011074/0001225208-19-011074-index.htm
2019-08-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/8670/000122520819011075/0001225208-19-011075-index.htm
2019-08-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/8670/000122520819011076/0001225208-19-011076-index.htm
2019-08-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/8670/000122520819011077/0001225208-19-011077-index.htm
2019-08-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/8670/000122520819011078/0001225208-19-011078-index.htm
2019-08-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/8670/000122520819011079/0001225208-19-011079-index.htm
2019-08-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/8670/000122520819011080/0001225208-19-011080-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/8670/000122520819012132/0001225208-19-012132-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/8670/000122520819012133/0001225208-19-012133-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/8670/000122520819012134/0001225208-19-012134-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/8670/000122520819012135/0001225208-19-012135-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/8670/000122520819012136/0001225208-19-012136-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/8670/000122520819012137/0001225208-19-012137-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/8670/000122520819012138/0001225208-19-012138-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/8670/000122520819012139/0001225208-19-012139-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/8670/000122520819012140/0001225208-19-012140-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/8670/000122520819012141/0001225208-19-012141-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/8670/000122520819012142/0001225208-19-012142-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/8670/000122520819012143/0001225208-19-012143-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/8670/000122520819012144/0001225208-19-012144-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/8670/000122520819012145/0001225208-19-012145-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/8670/000122520819012146/0001225208-19-012146-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/8670/000122520819012147/0001225208-19-012147-index.htm
2019-09-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/8670/000122520819012376/0001225208-19-012376-index.htm
2019-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/8670/000122520819012559/0001225208-19-012559-index.htm
2019-11-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/8670/000122520819014478/0001225208-19-014478-index.htm
2019-11-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/8670/000122520819014479/0001225208-19-014479-index.htm
2019-11-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/8670/000122520819014480/0001225208-19-014480-index.htm
2019-11-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/8670/000122520819014481/0001225208-19-014481-index.htm
2019-11-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/8670/000122520819014482/0001225208-19-014482-index.htm
2019-11-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/8670/000122520819014483/0001225208-19-014483-index.htm
2019-11-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/8670/000122520819014484/0001225208-19-014484-index.htm
2019-11-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/8670/000122520819014485/0001225208-19-014485-index.htm
2019-11-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/8670/000122520819014486/0001225208-19-014486-index.htm
2019-11-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/8670/000122520819014487/0001225208-19-014487-index.htm
2019-11-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/8670/000122520819014572/0001225208-19-014572-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/8670/000122520820000129/0001225208-20-000129-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/8670/000122520820000130/0001225208-20-000130-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/8670/000122520820000131/0001225208-20-000131-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/8670/000122520820000132/0001225208-20-000132-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/8670/000122520820000133/0001225208-20-000133-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/8670/000122520820000134/0001225208-20-000134-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/8670/000122520820000135/0001225208-20-000135-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/8670/000122520820000152/0001225208-20-000152-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/8670/000122520820000418/0001225208-20-000418-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/8670/000122520820000419/0001225208-20-000419-index.htm
2020-01-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/8670/000122520820000839/0001225208-20-000839-index.htm
2020-01-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/8670/000122520820000935/0001225208-20-000935-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/8670/000122520820001445/0001225208-20-001445-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/8670/000122520820001671/0001225208-20-001671-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/8670/000122520820001791/0001225208-20-001791-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/8670/000122520820001792/0001225208-20-001792-index.htm
2020-03-02	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/8670/000122520820003916/0001225208-20-003916-index.htm
2020-03-02	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/8670/000122520820003917/0001225208-20-003917-index.htm
2020-04-08	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/8670/000122520820006267/0001225208-20-006267-index.htm
2020-04-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/8670/000122520820006426/0001225208-20-006426-index.htm
2020-04-16	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/8670/000122520820006481/0001225208-20-006481-index.htm
2020-04-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/8670/000122520820006482/0001225208-20-006482-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/8670/000122520820008657/0001225208-20-008657-index.htm
2020-07-02	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/8670/000122520820009426/0001225208-20-009426-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/8670/000122520820009447/0001225208-20-009447-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/8670/000122520820009448/0001225208-20-009448-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/8670/000122520820009449/0001225208-20-009449-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/8670/000122520820009450/0001225208-20-009450-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/8670/000122520820009451/0001225208-20-009451-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/8670/000122520820009452/0001225208-20-009452-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/8670/000122520820009453/0001225208-20-009453-index.htm
2020-07-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/8670/000122520820009720/0001225208-20-009720-index.htm
2020-08-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/8670/000122520820010129/0001225208-20-010129-index.htm
2020-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/8670/000122520820010401/0001225208-20-010401-index.htm
2020-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/8670/000122520820010402/0001225208-20-010402-index.htm
2020-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/8670/000122520820010403/0001225208-20-010403-index.htm
2020-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/8670/000122520820010406/0001225208-20-010406-index.htm
2020-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/8670/000122520820010407/0001225208-20-010407-index.htm
2020-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/8670/000122520820010408/0001225208-20-010408-index.htm
2020-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/8670/000122520820010409/0001225208-20-010409-index.htm
2020-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/8670/000122520820010410/0001225208-20-010410-index.htm
2020-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/8670/000122520820010411/0001225208-20-010411-index.htm
2020-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/8670/000122520820010413/0001225208-20-010413-index.htm
2020-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/8670/000122520820010414/0001225208-20-010414-index.htm
2020-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/8670/000122520820010415/0001225208-20-010415-index.htm
2020-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/8670/000122520820010427/0001225208-20-010427-index.htm
2020-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/8670/000122520820010428/0001225208-20-010428-index.htm
2020-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/8670/000122520820010429/0001225208-20-010429-index.htm
2020-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/8670/000122520820010431/0001225208-20-010431-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/8670/000122520820011254/0001225208-20-011254-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/8670/000122520820011255/0001225208-20-011255-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/8670/000122520820011256/0001225208-20-011256-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/8670/000122520820011257/0001225208-20-011257-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/8670/000122520820011258/0001225208-20-011258-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/8670/000122520820011259/0001225208-20-011259-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/8670/000122520820011260/0001225208-20-011260-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/8670/000122520820011261/0001225208-20-011261-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/8670/000122520820011262/0001225208-20-011262-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/8670/000122520820011263/0001225208-20-011263-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/8670/000122520820011264/0001225208-20-011264-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/8670/000122520820011265/0001225208-20-011265-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/8670/000122520820011266/0001225208-20-011266-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/8670/000122520820011267/0001225208-20-011267-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/8670/000122520820011268/0001225208-20-011268-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/8670/000122520820011269/0001225208-20-011269-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/8670/000122520820011270/0001225208-20-011270-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/8670/000122520820011271/0001225208-20-011271-index.htm
2020-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/8670/000122520820011393/0001225208-20-011393-index.htm
2020-09-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/8670/000122520820011474/0001225208-20-011474-index.htm
2020-10-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/8670/000122520820012420/0001225208-20-012420-index.htm
2020-10-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/8670/000122520820012421/0001225208-20-012421-index.htm
2020-10-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/8670/000122520820012422/0001225208-20-012422-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/8670/000122520820012943/0001225208-20-012943-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/8670/000122520820012944/0001225208-20-012944-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/8670/000122520820012945/0001225208-20-012945-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/8670/000122520820012995/0001225208-20-012995-index.htm
2019-01-25	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/8670/000166339919000004/0001663399-19-000004-index.htm

Automatic Data Processing, Inc (ADP) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Automatic Data Processing, Inc (ADP). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 10%
Institutional Ownership: 8223%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-09-03	Brock Albinson	Corp. VP	Buy	1,828.00	90.63	165,671.64	10,058.71	https://www.sec.gov/Archives/edgar/data/8670/000122520819012132/0001225208-19-012132-index.htm
2020-09-10	Carlos A Rodriguez	President & CEO	Buy	11,634.00	107.35	1,248,909.90	103,274.55	https://www.sec.gov/Archives/edgar/data/8670/000122520820011474/0001225208-20-011474-index.htm
2019-09-03	Brock Albinson	Corp. VP	Sell	206.00	169.11	34,835.63	10,983.71	https://www.sec.gov/Archives/edgar/data/8670/000122520819012132/0001225208-19-012132-index.htm
2020-09-08	Carlos A Rodriguez	President & CEO	Sell	6,310.00	137.32	866,501.82	109,973.55	https://www.sec.gov/Archives/edgar/data/8670/000122520820011393/0001225208-20-011393-index.htm
2020-09-01	Brock Albinson	Corp. VP	Buy	1,828.00	90.63	165,671.64	11,021.34	https://www.sec.gov/Archives/edgar/data/8670/000122520820011271/0001225208-20-011271-index.htm
2019-11-12	SANDRA S WIJNBERG	Director	Buy	1,983.00			11,037.00	https://www.sec.gov/Archives/edgar/data/8670/000122520819014486/0001225208-19-014486-index.htm
2019-09-03	Brock Albinson	Corp. VP	Sell	200.00	169.13	33,826.40	11,189.71	https://www.sec.gov/Archives/edgar/data/8670/000122520819012132/0001225208-19-012132-index.htm
2019-01-09	Carlos A Rodriguez	President & CEO	Sell	7,513.00	131.67	989,229.20	112,478.05	https://www.sec.gov/Archives/edgar/data/8670/000122520819000789/0001225208-19-000789-index.htm
2019-02-14	Carlos A Rodriguez	President & CEO	Sell	18,708.00	149.48	2,796,471.84	112,478.05	https://www.sec.gov/Archives/edgar/data/8670/000122520819002672/0001225208-19-002672-index.htm
2020-09-09	Carlos A Rodriguez	President & CEO	Sell	20,984.00	135.90	2,851,620.68	112,949.55	https://www.sec.gov/Archives/edgar/data/8670/000122520820011393/0001225208-20-011393-index.htm
2019-09-03	Brock Albinson	Corp. VP	Sell	180.00	169.20	30,456.00	11,389.71	https://www.sec.gov/Archives/edgar/data/8670/000122520819012132/0001225208-19-012132-index.htm
2020-11-02	Carlos A Rodriguez	President & CEO	Sell	9,937.00	160.20	1,591,877.59	113,940.55	https://www.sec.gov/Archives/edgar/data/8670/000122520820012945/0001225208-20-012945-index.htm
2019-11-14	Carlos A Rodriguez	President & CEO	Sell	17,727.00	168.79	2,992,051.70	115,482.51	https://www.sec.gov/Archives/edgar/data/8670/000122520819014572/0001225208-19-014572-index.htm
2019-09-03	Brock Albinson	Corp. VP	Sell	142.00	169.24	24,031.94	11,569.71	https://www.sec.gov/Archives/edgar/data/8670/000122520819012132/0001225208-19-012132-index.htm
2020-09-08	Carlos A Rodriguez	President & CEO	Sell	5,708.00	135.66	774,341.57	116,283.55	https://www.sec.gov/Archives/edgar/data/8670/000122520820011393/0001225208-20-011393-index.htm
2019-09-10	Carlos A Rodriguez	President & CEO	Sell	9,941.00	164.06	1,630,930.40	116,419.51	https://www.sec.gov/Archives/edgar/data/8670/000122520819012376/0001225208-19-012376-index.htm
2019-09-03	Brock Albinson	Corp. VP	Buy	1,653.00	75.10	124,140.30	11,711.71	https://www.sec.gov/Archives/edgar/data/8670/000122520819012132/0001225208-19-012132-index.htm
2019-01-09	Carlos A Rodriguez	President & CEO	Sell	2,800.00	130.61	365,719.20	119,991.05	https://www.sec.gov/Archives/edgar/data/8670/000122520819000789/0001225208-19-000789-index.htm
2019-11-13	Carlos A Rodriguez	President & CEO	Sell	20,910.00	169.07	3,535,170.06	121,260.51	https://www.sec.gov/Archives/edgar/data/8670/000122520819014572/0001225208-19-014572-index.htm
2019-09-11	Carlos A Rodriguez	President & CEO	Sell	15,419.00	162.18	2,500,622.58	122,412.51	https://www.sec.gov/Archives/edgar/data/8670/000122520819012376/0001225208-19-012376-index.htm
2019-01-08	Carlos A Rodriguez	President & CEO	Sell	7,490.00	131.09	981,849.12	122,791.05	https://www.sec.gov/Archives/edgar/data/8670/000122520819000789/0001225208-19-000789-index.htm
2020-06-04	NAZZIC S KEENE	Director	Buy	1,223.00			1,238.00	https://www.sec.gov/Archives/edgar/data/8670/000122520820008657/0001225208-20-008657-index.htm
2020-11-02	Carlos A Rodriguez	President & CEO	Sell	2,700.00	159.23	429,918.30	123,877.55	https://www.sec.gov/Archives/edgar/data/8670/000122520820012945/0001225208-20-012945-index.htm
2019-11-12	William J Ready	Director	Buy	1,863.00			12,393.00	https://www.sec.gov/Archives/edgar/data/8670/000122520819014485/0001225208-19-014485-index.htm
2019-09-10	Carlos A Rodriguez	President & CEO	Sell	5,427.00	162.09	879,673.28	126,360.51	https://www.sec.gov/Archives/edgar/data/8670/000122520819012376/0001225208-19-012376-index.htm
2020-11-02	Carlos A Rodriguez	President & CEO	Sell	2,000.00	161.88	323,768.00	126,577.55	https://www.sec.gov/Archives/edgar/data/8670/000122520820012945/0001225208-20-012945-index.htm
2020-11-02	Carlos A Rodriguez	President & CEO	Buy	36,937.00	107.35	3,965,186.95	128,577.55	https://www.sec.gov/Archives/edgar/data/8670/000122520820012945/0001225208-20-012945-index.htm
2019-01-08	Carlos A Rodriguez	President & CEO	Sell	6,988.00	132.00	922,429.98	130,281.05	https://www.sec.gov/Archives/edgar/data/8670/000122520819000789/0001225208-19-000789-index.htm
2019-01-22	John Ayala	Corp. VP	Sell	3,121.00	133.98	418,154.70	13,093.28	https://www.sec.gov/Archives/edgar/data/8670/000122520819001106/0001225208-19-001106-index.htm
2019-02-13	John Ayala	Corp. VP	Sell	6,428.00	150.39	966,713.35	13,093.28	https://www.sec.gov/Archives/edgar/data/8670/000122520819002523/0001225208-19-002523-index.htm
2019-09-03	John Ayala	Corp. VP	Sell	5,629.00	167.97	945,503.13	13,094.31	https://www.sec.gov/Archives/edgar/data/8670/000122520819012133/0001225208-19-012133-index.htm
2020-01-17	John Ayala	Corp. VP	Sell	6,484.00	176.03	1,141,378.52	13,094.31	https://www.sec.gov/Archives/edgar/data/8670/000122520820000935/0001225208-20-000935-index.htm
2019-02-14	Carlos A Rodriguez	President & CEO	Sell	17,656.00	148.59	2,623,575.66	131,186.05	https://www.sec.gov/Archives/edgar/data/8670/000122520819002672/0001225208-19-002672-index.htm
2019-09-10	Carlos A Rodriguez	President & CEO	Sell	550.00	165.47	91,006.30	131,787.51	https://www.sec.gov/Archives/edgar/data/8670/000122520819012376/0001225208-19-012376-index.htm
2019-09-10	Carlos A Rodriguez	President & CEO	Sell	100.00	166.21	16,620.70	132,337.51	https://www.sec.gov/Archives/edgar/data/8670/000122520819012376/0001225208-19-012376-index.htm
2019-11-14	Carlos A Rodriguez	President & CEO	Sell	11,689.00	170.25	1,990,028.87	133,209.51	https://www.sec.gov/Archives/edgar/data/8670/000122520819014572/0001225208-19-014572-index.htm
2020-09-09	Carlos A Rodriguez	President & CEO	Sell	8,636.00	136.80	1,181,361.62	133,933.55	https://www.sec.gov/Archives/edgar/data/8670/000122520820011393/0001225208-20-011393-index.htm
2020-01-02	Dermot J O'Brien	Corp. VP	Sell	1,180.00	169.89	200,473.74	13,473.51	https://www.sec.gov/Archives/edgar/data/8670/000122520820000133/0001225208-20-000133-index.htm
2019-11-12	Peter Bisson	Director	Buy	1,953.00			13,497.00	https://www.sec.gov/Archives/edgar/data/8670/000122520819014479/0001225208-19-014479-index.htm
2020-09-02	Dermot J O'Brien	Corp. VP	Sell	8,312.00	138.18	1,148,552.16	13,546.85	https://www.sec.gov/Archives/edgar/data/8670/000122520820011259/0001225208-20-011259-index.htm
2019-09-12	Carlos A Rodriguez	President & CEO	Sell	12,811.00	161.74	2,072,025.52	135,644.51	https://www.sec.gov/Archives/edgar/data/8670/000122520819012559/0001225208-19-012559-index.htm
2019-09-11	Carlos A Rodriguez	President & CEO	Sell	7,888.00	163.04	1,286,020.08	137,831.51	https://www.sec.gov/Archives/edgar/data/8670/000122520819012376/0001225208-19-012376-index.htm
2019-11-13	Carlos A Rodriguez	President & CEO	Sell	2,728.00	167.21	456,137.97	142,170.51	https://www.sec.gov/Archives/edgar/data/8670/000122520819014572/0001225208-19-014572-index.htm
2020-09-09	Carlos A Rodriguez	President & CEO	Sell	1,300.00	138.38	179,899.20	142,569.55	https://www.sec.gov/Archives/edgar/data/8670/000122520820011393/0001225208-20-011393-index.htm
2020-09-09	Carlos A Rodriguez	President & CEO	Buy	52,229.00	90.63	4,733,514.27	143,869.55	https://www.sec.gov/Archives/edgar/data/8670/000122520820011393/0001225208-20-011393-index.htm
2019-11-13	Carlos A Rodriguez	President & CEO	Buy	48,571.00	107.35	5,214,096.85	144,898.51	https://www.sec.gov/Archives/edgar/data/8670/000122520819014572/0001225208-19-014572-index.htm
2019-11-14	Carlos A Rodriguez	President & CEO	Buy	48,571.00	107.35	5,214,096.85	144,898.51	https://www.sec.gov/Archives/edgar/data/8670/000122520819014572/0001225208-19-014572-index.htm
2019-09-11	Carlos A Rodriguez	President & CEO	Buy	49,392.00	75.10	3,709,339.20	145,719.51	https://www.sec.gov/Archives/edgar/data/8670/000122520819012376/0001225208-19-012376-index.htm
2020-01-02	Dermot J O'Brien	Corp. VP	Sell	240.00	170.73	40,975.92	14,653.51	https://www.sec.gov/Archives/edgar/data/8670/000122520820000133/0001225208-20-000133-index.htm
2019-09-12	Carlos A Rodriguez	President & CEO	Sell	100.00	162.27	16,227.00	148,455.51	https://www.sec.gov/Archives/edgar/data/8670/000122520819012559/0001225208-19-012559-index.htm
2019-09-12	Carlos A Rodriguez	President & CEO	Buy	52,228.00	90.63	4,733,423.64	148,555.51	https://www.sec.gov/Archives/edgar/data/8670/000122520819012559/0001225208-19-012559-index.htm
2019-02-14	Carlos A Rodriguez	President & CEO	Buy	36,364.00	86.61	3,149,486.04	148,842.05	https://www.sec.gov/Archives/edgar/data/8670/000122520819002672/0001225208-19-002672-index.htm
2020-01-02	Dermot J O'Brien	Corp. VP	Sell	80.00	171.40	13,712.00	14,893.51	https://www.sec.gov/Archives/edgar/data/8670/000122520820000133/0001225208-20-000133-index.htm
2019-07-03	Dermot J O'Brien	Corp. VP	Sell	1,771.00	162.04	286,979.92	14,896.22	https://www.sec.gov/Archives/edgar/data/8670/000122520819010070/0001225208-19-010070-index.htm
2019-09-03	Dermot J O'Brien	Corp. VP	Sell	6,294.00	167.87	1,056,586.37	14,896.51	https://www.sec.gov/Archives/edgar/data/8670/000122520819012141/0001225208-19-012141-index.htm
2020-08-05	Carlos A Rodriguez	President & CEO	Buy	57,679.04			149,319.55	https://www.sec.gov/Archives/edgar/data/8670/000122520820010415/0001225208-20-010415-index.htm
2019-02-08	Maria Black	Corp. VP	Sell	1,614.00	146.61	236,628.54	16,076.73	https://www.sec.gov/Archives/edgar/data/8670/000122520819002222/0001225208-19-002222-index.htm
2019-01-22	John Ayala	Corp. VP	Buy	3,121.00	86.61	270,309.81	16,214.28	https://www.sec.gov/Archives/edgar/data/8670/000122520819001106/0001225208-19-001106-index.htm
2019-08-06	Carlos A Rodriguez	President & CEO	Buy	71,154.38			167,481.51	https://www.sec.gov/Archives/edgar/data/8670/000122520819011078/0001225208-19-011078-index.htm
2020-01-03	Thomas J Perrotti	Corp. VP	Sell	8,326.00	169.55	1,411,648.32	17,087.76	https://www.sec.gov/Archives/edgar/data/8670/000122520820000419/0001225208-20-000419-index.htm
2019-09-03	Maria Black	Corp. VP	Sell	4,432.00	167.96	744,385.42	17,351.82	https://www.sec.gov/Archives/edgar/data/8670/000122520819012134/0001225208-19-012134-index.htm
2019-01-22	Dermot J O'Brien	Corp. VP	Sell	3,803.00	134.04	509,765.53	17,538.14	https://www.sec.gov/Archives/edgar/data/8670/000122520819001107/0001225208-19-001107-index.htm
2019-02-08	Maria Black	Corp. VP	Buy	1,895.00	86.61	164,125.95	17,690.73	https://www.sec.gov/Archives/edgar/data/8670/000122520819002222/0001225208-19-002222-index.htm
2020-02-04	Deborah L Dyson	Corp. VP	Sell	3,250.00	176.67	574,177.50	18,303.74	https://www.sec.gov/Archives/edgar/data/8670/000122520820001671/0001225208-20-001671-index.htm
2019-09-03	John Ayala	Corp. VP	Sell	4,340.00	167.96	728,963.76	18,723.31	https://www.sec.gov/Archives/edgar/data/8670/000122520819012133/0001225208-19-012133-index.htm
2019-01-03	Thomas J Perrotti	Corp. VP	Sell	7,162.00	126.86	908,578.48	18,880.33	https://www.sec.gov/Archives/edgar/data/8670/000122520819000652/0001225208-19-000652-index.htm
2019-01-22	Thomas J Perrotti	Corp. VP	Sell	1,314.00	133.99	176,062.86	19,087.33	https://www.sec.gov/Archives/edgar/data/8670/000122520819001108/0001225208-19-001108-index.htm
2019-02-13	John Ayala	Corp. VP	Buy	6,428.00	107.35	690,045.80	19,521.28	https://www.sec.gov/Archives/edgar/data/8670/000122520819002523/0001225208-19-002523-index.htm
2020-01-17	John Ayala	Corp. VP	Buy	6,484.00	146.75	951,527.00	19,578.31	https://www.sec.gov/Archives/edgar/data/8670/000122520820000935/0001225208-20-000935-index.htm
2019-01-22	Thomas J Perrotti	Corp. VP	Buy	1,521.00	86.61	131,733.81	20,401.33	https://www.sec.gov/Archives/edgar/data/8670/000122520819001108/0001225208-19-001108-index.htm
2019-09-03	Dermot J O'Brien	Corp. VP	Sell	6,292.00	167.98	1,056,923.87	21,190.51	https://www.sec.gov/Archives/edgar/data/8670/000122520819012141/0001225208-19-012141-index.htm
2019-01-22	Dermot J O'Brien	Corp. VP	Buy	3,803.00	86.61	329,377.83	21,341.14	https://www.sec.gov/Archives/edgar/data/8670/000122520819001107/0001225208-19-001107-index.htm
2020-01-03	Deborah L Dyson	Corp. VP	Sell	3,250.00	168.06	546,195.00	21,553.74	https://www.sec.gov/Archives/edgar/data/8670/000122520820000418/0001225208-20-000418-index.htm
2019-09-03	Maria Black	Corp. VP	Sell	3,582.00	167.91	601,450.04	21,783.82	https://www.sec.gov/Archives/edgar/data/8670/000122520819012134/0001225208-19-012134-index.htm
2020-09-02	Dermot J O'Brien	Corp. VP	Sell	7,714.00	140.00	1,079,960.00	21,858.85	https://www.sec.gov/Archives/edgar/data/8670/000122520820011259/0001225208-20-011259-index.htm
2019-03-15	Stuart Sackman	Corp. VP	Sell	1,478.00	155.13	229,283.62	22,644.02	https://www.sec.gov/Archives/edgar/data/8670/000122520819005383/0001225208-19-005383-index.htm
2019-09-03	Stuart Sackman	Corp. VP	Sell	6,756.00	167.90	1,134,339.16	22,644.31	https://www.sec.gov/Archives/edgar/data/8670/000122520819012145/0001225208-19-012145-index.htm
2020-09-02	Stuart Sackman	Corp. VP	Sell	7,103.00	138.18	981,492.54	22,644.85	https://www.sec.gov/Archives/edgar/data/8670/000122520820011256/0001225208-20-011256-index.htm
2019-02-05	Douglas W Politi	Insider	Sell	6,035.00	145.01	875,129.32	22,793.92	https://www.sec.gov/Archives/edgar/data/8670/000122520819001836/0001225208-19-001836-index.htm
2019-03-15	Douglas W Politi	Insider	Sell	4,196.00	155.13	650,929.68	22,793.92	https://www.sec.gov/Archives/edgar/data/8670/000122520819005417/0001225208-19-005417-index.htm
2019-09-03	John Ayala	Corp. VP	Sell	3,909.00	167.95	656,516.55	23,063.31	https://www.sec.gov/Archives/edgar/data/8670/000122520819012133/0001225208-19-012133-index.htm
2020-01-02	Douglas W Politi	Corp. VP	Sell	11,377.00	169.91	1,933,111.58	23,119.02	https://www.sec.gov/Archives/edgar/data/8670/000122520820000134/0001225208-20-000134-index.htm
2020-08-05	Deborah L Dyson	Corp. VP	Buy	5,935.04			23,504.78	https://www.sec.gov/Archives/edgar/data/8670/000122520820010411/0001225208-20-010411-index.htm
2020-09-02	Joseph DeSilva	Corp VP	Sell	268.00	138.18	37,032.24	2,404.94	https://www.sec.gov/Archives/edgar/data/8670/000122520820011266/0001225208-20-011266-index.htm
2020-11-02	Joseph DeSilva	Corp VP	Sell	450.00	160.00	72,000.00	2,404.94	https://www.sec.gov/Archives/edgar/data/8670/000122520820012944/0001225208-20-012944-index.htm
2020-01-02	Donald Weinstein	Corporate VP	Sell	1,600.00	169.89	271,825.60	24,109.58	https://www.sec.gov/Archives/edgar/data/8670/000122520820000135/0001225208-20-000135-index.htm
2020-02-06	Donald Weinstein	Corporate VP	Sell	2,468.00	180.00	444,240.00	24,109.58	https://www.sec.gov/Archives/edgar/data/8670/000122520820001792/0001225208-20-001792-index.htm
2019-03-15	Stuart Sackman	Corp. VP	Buy	1,478.00	43.53	64,337.34	24,122.02	https://www.sec.gov/Archives/edgar/data/8670/000122520819005383/0001225208-19-005383-index.htm
2019-02-13	Donald Weinstein	Corporate VP	Sell	1,706.00	150.39	256,567.05	24,514.40	https://www.sec.gov/Archives/edgar/data/8670/000122520819002524/0001225208-19-002524-index.htm
2019-04-23	Donald Weinstein	Corporate VP	Sell	943.00	165.02	155,613.86	24,514.40	https://www.sec.gov/Archives/edgar/data/8670/000122520819007145/0001225208-19-007145-index.htm
2020-11-03	Joseph DeSilva	Corp VP	Buy	64.00	107.35	6,870.40	2,468.94	https://www.sec.gov/Archives/edgar/data/8670/000122520820012995/0001225208-20-012995-index.htm
2019-09-03	Maria Black	Corp. VP	Sell	2,845.00	167.90	477,669.81	25,365.82	https://www.sec.gov/Archives/edgar/data/8670/000122520819012134/0001225208-19-012134-index.htm
2019-01-03	Thomas J Perrotti	Corp. VP	Buy	8,095.00	90.63	733,649.85	25,410.33	https://www.sec.gov/Archives/edgar/data/8670/000122520819000652/0001225208-19-000652-index.htm
2020-01-03	Thomas J Perrotti	Corp. VP	Sell	4,176.00	170.11	710,362.66	25,413.76	https://www.sec.gov/Archives/edgar/data/8670/000122520820000419/0001225208-20-000419-index.htm
2019-04-23	Donald Weinstein	Corporate VP	Sell	534.00	165.01	88,115.34	25,457.40	https://www.sec.gov/Archives/edgar/data/8670/000122520819007145/0001225208-19-007145-index.htm
2020-01-02	Donald Weinstein	Corporate VP	Sell	400.00	170.86	68,342.00	25,709.58	https://www.sec.gov/Archives/edgar/data/8670/000122520820000135/0001225208-20-000135-index.htm
2019-04-23	Donald Weinstein	Corporate VP	Sell	229.00	165.00	37,785.00	25,991.40	https://www.sec.gov/Archives/edgar/data/8670/000122520819007145/0001225208-19-007145-index.htm
2019-01-03	Thomas J Perrotti	Corp. VP	Sell	1,328.00	128.84	171,099.52	26,042.33	https://www.sec.gov/Archives/edgar/data/8670/000122520819000652/0001225208-19-000652-index.htm
2019-09-03	Donald Weinstein	Corporate VP	Sell	443.00	167.54	74,219.33	26,109.58	https://www.sec.gov/Archives/edgar/data/8670/000122520819012146/0001225208-19-012146-index.htm
2019-02-13	Donald Weinstein	Corporate VP	Buy	1,706.00	69.72	118,937.20	26,220.40	https://www.sec.gov/Archives/edgar/data/8670/000122520819002524/0001225208-19-002524-index.htm
2019-04-23	Donald Weinstein	Corporate VP	Buy	1,706.00	69.72	118,937.20	26,220.40	https://www.sec.gov/Archives/edgar/data/8670/000122520819007145/0001225208-19-007145-index.htm
2020-06-30	John Ayala	Corp. VP	Buy	13,432.00			26,526.31	https://www.sec.gov/Archives/edgar/data/8670/000122520820009447/0001225208-20-009447-index.htm
2020-09-02	John Ayala	Corp. VP	Sell	6,901.00	138.18	953,580.18	26,526.85	https://www.sec.gov/Archives/edgar/data/8670/000122520820011270/0001225208-20-011270-index.htm
2019-09-03	Donald Weinstein	Corporate VP	Sell	32.00	168.96	5,406.72	26,552.58	https://www.sec.gov/Archives/edgar/data/8670/000122520819012146/0001225208-19-012146-index.htm
2020-02-06	Donald Weinstein	Corporate VP	Buy	2,468.00	86.61	213,753.48	26,577.58	https://www.sec.gov/Archives/edgar/data/8670/000122520820001792/0001225208-20-001792-index.htm
2020-09-01	Joseph DeSilva	Corp VP	Sell	559.00	138.79	77,583.61	2,672.94	https://www.sec.gov/Archives/edgar/data/8670/000122520820011266/0001225208-20-011266-index.htm
2019-09-03	John Ayala	Corp. VP	Sell	3,273.00	167.88	549,461.42	26,972.31	https://www.sec.gov/Archives/edgar/data/8670/000122520819012133/0001225208-19-012133-index.htm
2019-03-15	Douglas W Politi	Insider	Buy	4,196.00	86.61	363,415.56	26,989.92	https://www.sec.gov/Archives/edgar/data/8670/000122520819005417/0001225208-19-005417-index.htm
2019-08-06	Deborah L Dyson	Corp. VP	Buy	4,703.48			27,040.74	https://www.sec.gov/Archives/edgar/data/8670/000122520819011072/0001225208-19-011072-index.htm
2019-01-03	Thomas J Perrotti	Corp. VP	Sell	1,296.00	127.63	165,409.78	27,370.33	https://www.sec.gov/Archives/edgar/data/8670/000122520819000652/0001225208-19-000652-index.htm
2019-09-03	Dermot J O'Brien	Corp. VP	Sell	5,828.00	167.96	978,859.22	27,482.51	https://www.sec.gov/Archives/edgar/data/8670/000122520819012141/0001225208-19-012141-index.htm
2019-11-12	Francine S Katsoudas	Director	Buy	1,863.00			2,753.00	https://www.sec.gov/Archives/edgar/data/8670/000122520819014487/0001225208-19-014487-index.htm
2020-08-05	Dermot J O'Brien	Corp. VP	Buy	14,249.34			27,795.85	https://www.sec.gov/Archives/edgar/data/8670/000122520820010402/0001225208-20-010402-index.htm
2019-01-03	Thomas J Perrotti	Corp. VP	Buy	2,735.00	75.10	205,398.50	28,145.33	https://www.sec.gov/Archives/edgar/data/8670/000122520819000652/0001225208-19-000652-index.htm
2019-09-03	Maria Black	Corp. VP	Sell	1,982.00	167.81	332,595.46	28,210.82	https://www.sec.gov/Archives/edgar/data/8670/000122520819012134/0001225208-19-012134-index.htm
2019-09-03	John Ayala	Corp. VP	Buy	6,429.00	107.35	690,153.15	28,436.31	https://www.sec.gov/Archives/edgar/data/8670/000122520819012133/0001225208-19-012133-index.htm
2020-11-02	Joseph DeSilva	Corp VP	Buy	450.00	107.35	48,307.50	2,854.94	https://www.sec.gov/Archives/edgar/data/8670/000122520820012944/0001225208-20-012944-index.htm
2019-01-03	Thomas J Perrotti	Corp. VP	Sell	1,000.00	128.57	128,567.00	28,666.33	https://www.sec.gov/Archives/edgar/data/8670/000122520819000652/0001225208-19-000652-index.htm
2019-08-06	Dermot J O'Brien	Corp. VP	Buy	13,835.29			28,731.51	https://www.sec.gov/Archives/edgar/data/8670/000122520819011075/0001225208-19-011075-index.htm
2019-02-05	Douglas W Politi	Insider	Buy	4,835.00	69.72	337,081.70	28,828.92	https://www.sec.gov/Archives/edgar/data/8670/000122520819001836/0001225208-19-001836-index.htm
2019-11-12	RICHARD T CLARK	Director	Buy	1,953.00			28,885.86	https://www.sec.gov/Archives/edgar/data/8670/000122520819014480/0001225208-19-014480-index.htm
2019-09-03	Maria Black	Corp. VP	Buy	3,786.00	90.63	343,125.18	29,156.82	https://www.sec.gov/Archives/edgar/data/8670/000122520819012134/0001225208-19-012134-index.htm
2019-09-03	Stuart Sackman	Corp. VP	Sell	1,000.00	168.80	168,800.00	29,400.31	https://www.sec.gov/Archives/edgar/data/8670/000122520819012145/0001225208-19-012145-index.htm
2020-09-02	Dermot J O'Brien	Corp. VP	Buy	7,714.00	107.35	828,097.90	29,572.85	https://www.sec.gov/Archives/edgar/data/8670/000122520820011259/0001225208-20-011259-index.htm
2020-09-02	Dermot J O'Brien	Corp. VP	Sell	6,529.00	140.00	914,060.00	29,572.85	https://www.sec.gov/Archives/edgar/data/8670/000122520820011259/0001225208-20-011259-index.htm
2019-09-03	Thomas J Perrotti	Corp. VP	Sell	5,671.00	168.07	953,096.62	29,589.76	https://www.sec.gov/Archives/edgar/data/8670/000122520819012142/0001225208-19-012142-index.htm
2019-08-06	John Ayala	Corp. VP	Buy	16,568.03			29,661.31	https://www.sec.gov/Archives/edgar/data/8670/000122520819011069/0001225208-19-011069-index.htm
2019-01-03	Thomas J Perrotti	Corp. VP	Buy	1,521.00	86.61	131,733.81	29,666.33	https://www.sec.gov/Archives/edgar/data/8670/000122520819000652/0001225208-19-000652-index.htm
2019-09-03	Dermot J O'Brien	Corp. VP	Buy	7,714.00	107.35	828,097.90	29,702.51	https://www.sec.gov/Archives/edgar/data/8670/000122520819012141/0001225208-19-012141-index.htm
2020-08-05	Douglas W Politi	Corp. VP	Buy	6,726.82			29,909.38	https://www.sec.gov/Archives/edgar/data/8670/000122520820010414/0001225208-20-010414-index.htm
2019-08-06	Donald Weinstein	Corporate VP	Buy	5,533.18			30,047.58	https://www.sec.gov/Archives/edgar/data/8670/000122520819011080/0001225208-19-011080-index.htm
2019-09-03	Maria Black	Corp. VP	Sell	700.00	168.71	118,097.00	30,192.82	https://www.sec.gov/Archives/edgar/data/8670/000122520819012134/0001225208-19-012134-index.htm
2019-09-03	John Ayala	Corp. VP	Sell	3,077.00	167.87	516,526.76	30,245.31	https://www.sec.gov/Archives/edgar/data/8670/000122520819012133/0001225208-19-012133-index.htm
2020-06-30	Maria Black	Corp. VP	Buy	13,432.00			30,860.82	https://www.sec.gov/Archives/edgar/data/8670/000122520820009448/0001225208-20-009448-index.htm
2019-09-03	Maria Black	Corp. VP	Sell	500.00	168.83	84,414.00	30,892.82	https://www.sec.gov/Archives/edgar/data/8670/000122520819012134/0001225208-19-012134-index.htm
2020-09-02	Maria Black	Corp. VP	Sell	7,040.00	138.18	972,787.20	30,934.36	https://www.sec.gov/Archives/edgar/data/8670/000122520820011269/0001225208-20-011269-index.htm
2019-08-06	Douglas W Politi	Insider	Buy	8,300.61			31,151.46	https://www.sec.gov/Archives/edgar/data/8670/000122520819011077/0001225208-19-011077-index.htm
2019-09-03	Maria Black	Corp. VP	Sell	300.00	168.91	50,673.00	31,392.82	https://www.sec.gov/Archives/edgar/data/8670/000122520819012134/0001225208-19-012134-index.htm
2020-08-05	Joseph DeSilva	Corp VP	Buy	1,626.70			3,142.94	https://www.sec.gov/Archives/edgar/data/8670/000122520820010427/0001225208-20-010427-index.htm
2019-08-06	Maria Black	Corp. VP	Buy	15,460.02			31,615.82	https://www.sec.gov/Archives/edgar/data/8670/000122520819011070/0001225208-19-011070-index.htm
2019-09-03	Maria Black	Corp. VP	Sell	200.00	169.06	33,812.00	31,692.82	https://www.sec.gov/Archives/edgar/data/8670/000122520819012134/0001225208-19-012134-index.htm
2019-09-03	Maria Black	Corp. VP	Buy	2,736.00	75.10	205,473.60	31,892.82	https://www.sec.gov/Archives/edgar/data/8670/000122520819012134/0001225208-19-012134-index.htm
2019-09-03	John Ayala	Corp. VP	Buy	4,309.00	90.63	390,524.67	32,745.31	https://www.sec.gov/Archives/edgar/data/8670/000122520819012133/0001225208-19-012133-index.htm
2019-09-03	Dermot J O'Brien	Corp. VP	Sell	4,017.00	167.96	674,691.30	33,310.51	https://www.sec.gov/Archives/edgar/data/8670/000122520819012141/0001225208-19-012141-index.htm
2019-09-03	John Ayala	Corp. VP	Sell	800.00	168.68	134,946.40	33,322.31	https://www.sec.gov/Archives/edgar/data/8670/000122520819012133/0001225208-19-012133-index.htm
2020-09-02	John Ayala	Corp. VP	Sell	6,428.00	140.00	899,920.00	33,427.85	https://www.sec.gov/Archives/edgar/data/8670/000122520820011270/0001225208-20-011270-index.htm
2019-09-03	John Ayala	Corp. VP	Sell	800.00	168.85	135,079.20	34,122.31	https://www.sec.gov/Archives/edgar/data/8670/000122520819012133/0001225208-19-012133-index.htm
2020-01-02	Douglas W Politi	Corp. VP	Sell	9,609.00	169.90	1,632,578.71	34,496.02	https://www.sec.gov/Archives/edgar/data/8670/000122520820000134/0001225208-20-000134-index.htm
2020-08-05	Stuart Sackman	Corp. VP	Buy	11,874.54			34,518.85	https://www.sec.gov/Archives/edgar/data/8670/000122520820010403/0001225208-20-010403-index.htm
2019-09-03	John Ayala	Corp. VP	Sell	500.00	168.80	84,399.00	34,922.31	https://www.sec.gov/Archives/edgar/data/8670/000122520819012133/0001225208-19-012133-index.htm
2019-08-06	Thomas J Perrotti	Corp. VP	Buy	16,013.43			35,100.76	https://www.sec.gov/Archives/edgar/data/8670/000122520819011076/0001225208-19-011076-index.htm
2019-09-03	Thomas J Perrotti	Corp. VP	Sell	4,088.00	167.30	683,901.96	35,260.76	https://www.sec.gov/Archives/edgar/data/8670/000122520819012142/0001225208-19-012142-index.htm
2019-09-03	John Ayala	Corp. VP	Sell	400.00	168.87	67,547.20	35,422.31	https://www.sec.gov/Archives/edgar/data/8670/000122520819012133/0001225208-19-012133-index.htm
2019-09-03	John Ayala	Corp. VP	Sell	400.00	168.92	67,566.00	35,822.31	https://www.sec.gov/Archives/edgar/data/8670/000122520819012133/0001225208-19-012133-index.htm
2020-09-02	Dermot J O'Brien	Corp. VP	Buy	6,529.00	90.63	591,723.27	36,101.85	https://www.sec.gov/Archives/edgar/data/8670/000122520820011259/0001225208-20-011259-index.htm
2019-09-03	John Ayala	Corp. VP	Buy	3,477.00	75.10	261,122.70	36,222.31	https://www.sec.gov/Archives/edgar/data/8670/000122520819012133/0001225208-19-012133-index.htm
2019-09-03	Dermot J O'Brien	Corp. VP	Buy	6,528.00	90.63	591,632.64	36,230.51	https://www.sec.gov/Archives/edgar/data/8670/000122520819012141/0001225208-19-012141-index.htm
2019-08-06	Stuart Sackman	Corp. VP	Buy	13,835.29			36,479.31	https://www.sec.gov/Archives/edgar/data/8670/000122520819011079/0001225208-19-011079-index.htm
2020-01-02	Brock Albinson	Corp. VP	Sell	1,481.00	169.85	251,547.85	3,704.71	https://www.sec.gov/Archives/edgar/data/8670/000122520820000130/0001225208-20-000130-index.htm
2019-09-03	Dermot J O'Brien	Corp. VP	Sell	1,320.00	168.60	222,554.64	37,327.51	https://www.sec.gov/Archives/edgar/data/8670/000122520819012141/0001225208-19-012141-index.htm
2019-01-22	Brock Albinson	Corp. VP	Sell	385.00	133.99	51,586.15	3,754.93	https://www.sec.gov/Archives/edgar/data/8670/000122520819001105/0001225208-19-001105-index.htm
2020-06-30	Donald Weinstein	Corporate VP	Buy	13,432.00			37,541.58	https://www.sec.gov/Archives/edgar/data/8670/000122520820009449/0001225208-20-009449-index.htm
2020-09-02	Donald Weinstein	Corporate VP	Sell	2,500.00	140.00	350,000.00	37,735.04	https://www.sec.gov/Archives/edgar/data/8670/000122520820011255/0001225208-20-011255-index.htm
2020-09-01	Joseph DeSilva	Corp VP	Buy	644.00	90.63	58,365.72	3,786.94	https://www.sec.gov/Archives/edgar/data/8670/000122520820011266/0001225208-20-011266-index.htm
2020-08-05	John Ayala	Corp. VP	Buy	11,874.54			38,400.85	https://www.sec.gov/Archives/edgar/data/8670/000122520820010407/0001225208-20-010407-index.htm
2020-09-01	John Ayala	Corp. VP	Sell	4,309.00	138.79	598,046.11	38,400.85	https://www.sec.gov/Archives/edgar/data/8670/000122520820011270/0001225208-20-011270-index.htm
2019-09-03	Dermot J O'Brien	Corp. VP	Sell	800.00	168.92	135,135.20	38,647.51	https://www.sec.gov/Archives/edgar/data/8670/000122520819012141/0001225208-19-012141-index.htm
2019-09-03	Thomas J Perrotti	Corp. VP	Sell	2,790.00	167.88	468,390.78	39,348.76	https://www.sec.gov/Archives/edgar/data/8670/000122520819012142/0001225208-19-012142-index.htm
2019-09-03	Dermot J O'Brien	Corp. VP	Sell	700.00	168.92	118,241.90	39,447.51	https://www.sec.gov/Archives/edgar/data/8670/000122520819012141/0001225208-19-012141-index.htm
2020-09-02	John Ayala	Corp. VP	Buy	6,428.00	107.35	690,045.80	39,855.85	https://www.sec.gov/Archives/edgar/data/8670/000122520820011270/0001225208-20-011270-index.htm
2020-01-02	Michael C Eberhard	Corporate Vice President	Sell	11,334.00	170.14	1,928,389.43	40,001.31	https://www.sec.gov/Archives/edgar/data/8670/000122520820000132/0001225208-20-000132-index.htm
2020-02-06	Michael C Eberhard	Corporate Vice President	Sell	13,563.00	180.00	2,441,340.00	40,001.31	https://www.sec.gov/Archives/edgar/data/8670/000122520820001791/0001225208-20-001791-index.htm
2019-09-03	Dermot J O'Brien	Corp. VP	Sell	400.00	168.94	67,575.20	40,147.51	https://www.sec.gov/Archives/edgar/data/8670/000122520819012141/0001225208-19-012141-index.htm
2019-09-03	Thomas J Perrotti	Corp. VP	Buy	12,857.00	107.35	1,380,198.95	40,443.76	https://www.sec.gov/Archives/edgar/data/8670/000122520819012142/0001225208-19-012142-index.htm
2019-09-03	Dermot J O'Brien	Corp. VP	Sell	100.00	169.28	16,928.00	40,547.51	https://www.sec.gov/Archives/edgar/data/8670/000122520819012141/0001225208-19-012141-index.htm
2019-09-03	Dermot J O'Brien	Corp. VP	Buy	4,417.00	75.10	331,716.70	40,647.51	https://www.sec.gov/Archives/edgar/data/8670/000122520819012141/0001225208-19-012141-index.htm
2020-01-02	Douglas W Politi	Corp. VP	Buy	13,677.00	75.10	1,027,142.70	40,890.46	https://www.sec.gov/Archives/edgar/data/8670/000122520820000134/0001225208-20-000134-index.htm
2019-01-22	Brock Albinson	Corp. VP	Buy	385.00	86.61	33,344.85	4,139.93	https://www.sec.gov/Archives/edgar/data/8670/000122520819001105/0001225208-19-001105-index.htm
2019-09-03	Thomas J Perrotti	Corp. VP	Sell	1,763.00	167.79	295,817.30	42,138.76	https://www.sec.gov/Archives/edgar/data/8670/000122520819012142/0001225208-19-012142-index.htm
2020-09-01	John Ayala	Corp. VP	Buy	4,309.00	90.63	390,524.67	42,709.85	https://www.sec.gov/Archives/edgar/data/8670/000122520820011270/0001225208-20-011270-index.htm
2020-08-05	Maria Black	Corp. VP	Buy	11,874.54			42,808.36	https://www.sec.gov/Archives/edgar/data/8670/000122520820010408/0001225208-20-010408-index.htm
2019-08-06	Michael C Eberhard	Corporate Vice President	Buy	7,194.19			43,390.31	https://www.sec.gov/Archives/edgar/data/8670/000122520819011073/0001225208-19-011073-index.htm
2020-08-05	Donald Weinstein	Corporate VP	Buy	6,331.47			43,873.04	https://www.sec.gov/Archives/edgar/data/8670/000122520820010431/0001225208-20-010431-index.htm
2019-09-03	Thomas J Perrotti	Corp. VP	Sell	1,062.00	167.69	178,087.84	43,901.76	https://www.sec.gov/Archives/edgar/data/8670/000122520819012142/0001225208-19-012142-index.htm
2020-01-02	Douglas W Politi	Corp. VP	Sell	3,414.00	169.89	579,997.63	44,105.02	https://www.sec.gov/Archives/edgar/data/8670/000122520820000134/0001225208-20-000134-index.htm
2019-09-03	Thomas J Perrotti	Corp. VP	Buy	4,047.00	90.63	366,779.61	44,490.76	https://www.sec.gov/Archives/edgar/data/8670/000122520819012142/0001225208-19-012142-index.htm
2019-09-03	Thomas J Perrotti	Corp. VP	Sell	842.00	167.67	141,175.61	44,963.76	https://www.sec.gov/Archives/edgar/data/8670/000122520819012142/0001225208-19-012142-index.htm
2020-08-05	Michael C Eberhard	Corporate Vice President	Buy	5,144.26			45,145.57	https://www.sec.gov/Archives/edgar/data/8670/000122520820010413/0001225208-20-010413-index.htm
2019-09-03	Michael A Bonarti	Corporate Vice President	Sell	6,311.00	168.00	1,060,216.45	45,217.04	https://www.sec.gov/Archives/edgar/data/8670/000122520819012135/0001225208-19-012135-index.htm
2020-01-02	Michael A Bonarti	Corporate Vice President	Sell	3,607.00	169.89	612,778.80	45,217.04	https://www.sec.gov/Archives/edgar/data/8670/000122520820000131/0001225208-20-000131-index.htm
2019-09-03	Thomas J Perrotti	Corp. VP	Sell	700.00	169.15	118,404.30	45,805.76	https://www.sec.gov/Archives/edgar/data/8670/000122520819012142/0001225208-19-012142-index.htm
2020-08-05	SREENIVASA KUTAM	Corp VP	Buy	1,626.70			4,622.70	https://www.sec.gov/Archives/edgar/data/8670/000122520820010428/0001225208-20-010428-index.htm
2019-09-03	Thomas J Perrotti	Corp. VP	Sell	300.00	168.93	50,677.80	46,505.76	https://www.sec.gov/Archives/edgar/data/8670/000122520819012142/0001225208-19-012142-index.htm
2019-09-03	Thomas J Perrotti	Corp. VP	Sell	200.00	169.13	33,826.40	46,805.76	https://www.sec.gov/Archives/edgar/data/8670/000122520819012142/0001225208-19-012142-index.htm
2019-09-03	Thomas J Perrotti	Corp. VP	Sell	120.00	169.20	20,303.40	47,005.76	https://www.sec.gov/Archives/edgar/data/8670/000122520819012142/0001225208-19-012142-index.htm
2019-09-03	Thomas J Perrotti	Corp. VP	Sell	101.00	169.17	17,086.07	47,125.76	https://www.sec.gov/Archives/edgar/data/8670/000122520819012142/0001225208-19-012142-index.htm
2019-09-03	Thomas J Perrotti	Corp. VP	Buy	2,736.00	75.10	205,473.60	47,226.76	https://www.sec.gov/Archives/edgar/data/8670/000122520819012142/0001225208-19-012142-index.htm
2020-01-02	Douglas W Politi	Corp. VP	Sell	1,800.00	170.79	307,423.80	47,519.02	https://www.sec.gov/Archives/edgar/data/8670/000122520820000134/0001225208-20-000134-index.htm
2019-11-12	ROBERT GLENN HUBBARD	Director	Buy	1,863.00			48,589.40	https://www.sec.gov/Archives/edgar/data/8670/000122520819014481/0001225208-19-014481-index.htm
2020-09-02	Brock Albinson	Corp. VP	Sell	1,170.00	138.18	161,670.60	4,875.34	https://www.sec.gov/Archives/edgar/data/8670/000122520820011271/0001225208-20-011271-index.htm
2020-10-09	Brock Albinson	Corp. VP	Sell	1,833.00	150.00	274,950.00	4,875.34	https://www.sec.gov/Archives/edgar/data/8670/000122520820012420/0001225208-20-012420-index.htm
2020-01-02	Michael A Bonarti	Corporate Vice President	Sell	610.00	170.80	104,188.61	48,824.04	https://www.sec.gov/Archives/edgar/data/8670/000122520820000131/0001225208-20-000131-index.htm
2020-01-02	Douglas W Politi	Corp. VP	Sell	1,698.00	169.89	288,476.62	49,319.02	https://www.sec.gov/Archives/edgar/data/8670/000122520820000134/0001225208-20-000134-index.htm
2020-01-02	Michael A Bonarti	Corporate Vice President	Sell	200.00	171.62	34,324.00	49,434.04	https://www.sec.gov/Archives/edgar/data/8670/000122520820000131/0001225208-20-000131-index.htm
2020-01-02	Michael A Bonarti	Corporate Vice President	Buy	4,417.00	75.10	331,716.70	49,634.04	https://www.sec.gov/Archives/edgar/data/8670/000122520820000131/0001225208-20-000131-index.htm
2019-09-03	Brock Albinson	Corp. VP	Sell	1,729.00	167.74	290,015.54	5,028.71	https://www.sec.gov/Archives/edgar/data/8670/000122520819012132/0001225208-19-012132-index.htm
2019-02-05	Jan Siegmund	Corporate Vice President	Sell	36,403.00	145.02	5,279,308.67	50,322.68	https://www.sec.gov/Archives/edgar/data/8670/000122520819001837/0001225208-19-001837-index.htm
2019-04-23	Jan Siegmund	Corporate Vice President	Sell	27,272.00	165.00	4,499,880.00	50,322.68	https://www.sec.gov/Archives/edgar/data/8670/000122520819007144/0001225208-19-007144-index.htm
2020-01-02	Douglas W Politi	Corp. VP	Sell	1,442.00	170.67	246,100.37	51,017.02	https://www.sec.gov/Archives/edgar/data/8670/000122520820000134/0001225208-20-000134-index.htm
2020-01-02	Michael C Eberhard	Corporate Vice President	Sell	7,976.00	169.91	1,355,178.23	51,335.31	https://www.sec.gov/Archives/edgar/data/8670/000122520820000132/0001225208-20-000132-index.htm
2019-09-03	Michael A Bonarti	Corporate Vice President	Sell	5,739.00	167.02	958,504.82	51,528.04	https://www.sec.gov/Archives/edgar/data/8670/000122520819012135/0001225208-19-012135-index.htm
2020-07-10	Brian L. Michaud	Corp VP	Sell	250.00	145.00	36,250.00	5,161.55	https://www.sec.gov/Archives/edgar/data/8670/000122520820009720/0001225208-20-009720-index.htm
2020-01-02	Brock Albinson	Corp. VP	Sell	1,114.00	169.91	189,284.20	5,185.71	https://www.sec.gov/Archives/edgar/data/8670/000122520820000130/0001225208-20-000130-index.htm
2020-06-30	Michael A Bonarti	Corporate Vice President	Buy	6,716.00			51,933.04	https://www.sec.gov/Archives/edgar/data/8670/000122520820009450/0001225208-20-009450-index.htm
2020-01-02	Douglas W Politi	Corp. VP	Sell	700.00	171.51	120,056.30	52,459.02	https://www.sec.gov/Archives/edgar/data/8670/000122520820000134/0001225208-20-000134-index.htm
2020-01-02	Michael C Eberhard	Corporate Vice President	Buy	12,482.00	86.61	1,081,066.02	52,483.31	https://www.sec.gov/Archives/edgar/data/8670/000122520820000132/0001225208-20-000132-index.htm
2020-01-02	Douglas W Politi	Corp. VP	Buy	11,751.00	90.63	1,064,993.13	52,641.46	https://www.sec.gov/Archives/edgar/data/8670/000122520820000134/0001225208-20-000134-index.htm
2019-11-12	SCOTT F POWERS	Director	Buy	1,953.00			5,274.00	https://www.sec.gov/Archives/edgar/data/8670/000122520819014484/0001225208-19-014484-index.htm
2020-01-02	Douglas W Politi	Corp. VP	Sell	536.00	170.80	91,550.41	53,159.02	https://www.sec.gov/Archives/edgar/data/8670/000122520820000134/0001225208-20-000134-index.htm
2020-02-06	Michael C Eberhard	Corporate Vice President	Buy	13,563.00	75.10	1,018,581.30	53,564.31	https://www.sec.gov/Archives/edgar/data/8670/000122520820001791/0001225208-20-001791-index.htm
2020-01-02	Douglas W Politi	Corp. VP	Sell	500.00	171.57	85,782.50	53,695.02	https://www.sec.gov/Archives/edgar/data/8670/000122520820000134/0001225208-20-000134-index.htm
2020-04-13	Brian L. Michaud	Corp VP	Sell	250.00	140.23	35,057.50	5,411.55	https://www.sec.gov/Archives/edgar/data/8670/000122520820006426/0001225208-20-006426-index.htm
2020-01-02	Douglas W Politi	Corp. VP	Sell	400.00	170.94	68,375.20	54,195.02	https://www.sec.gov/Archives/edgar/data/8670/000122520820000134/0001225208-20-000134-index.htm
2020-01-02	Douglas W Politi	Corp. VP	Sell	200.00	171.61	34,321.00	54,595.02	https://www.sec.gov/Archives/edgar/data/8670/000122520820000134/0001225208-20-000134-index.htm
2020-01-02	Douglas W Politi	Corp. VP	Buy	2,098.00	86.61	181,707.78	54,739.46	https://www.sec.gov/Archives/edgar/data/8670/000122520820000134/0001225208-20-000134-index.htm
2019-11-12	JOHN P III JONES	Director	Buy	3,065.00			54,806.69	https://www.sec.gov/Archives/edgar/data/8670/000122520819014482/0001225208-19-014482-index.htm
2019-08-06	Michael A Bonarti	Corporate Vice President	Buy	14,942.90			55,927.04	https://www.sec.gov/Archives/edgar/data/8670/000122520819011071/0001225208-19-011071-index.htm
2020-11-02	Michael A Bonarti	Corporate Vice President	Sell	28,203.00	160.00	4,512,480.00	56,062.37	https://www.sec.gov/Archives/edgar/data/8670/000122520820012943/0001225208-20-012943-index.htm
2019-09-03	Michael A Bonarti	Corporate Vice President	Sell	3,832.00	167.95	643,584.40	57,267.04	https://www.sec.gov/Archives/edgar/data/8670/000122520819012135/0001225208-19-012135-index.htm
2019-11-12	THOMAS J LYNCH	Director	Buy	1,863.00			5,794.00	https://www.sec.gov/Archives/edgar/data/8670/000122520819014483/0001225208-19-014483-index.htm
2020-01-02	Michael C Eberhard	Corporate Vice President	Sell	1,298.00	170.76	221,639.99	59,311.31	https://www.sec.gov/Archives/edgar/data/8670/000122520820000132/0001225208-20-000132-index.htm
2020-10-09	Michael A Bonarti	Corporate Vice President	Sell	674.00	150.00	101,100.00	59,517.37	https://www.sec.gov/Archives/edgar/data/8670/000122520820012421/0001225208-20-012421-index.htm
2020-09-01	Brock Albinson	Corp. VP	Sell	1,928.00	138.79	267,587.12	6,045.34	https://www.sec.gov/Archives/edgar/data/8670/000122520820011271/0001225208-20-011271-index.htm
2020-01-02	Michael C Eberhard	Corporate Vice President	Sell	1,148.00	171.33	196,682.25	60,609.31	https://www.sec.gov/Archives/edgar/data/8670/000122520820000132/0001225208-20-000132-index.htm
2019-09-03	Michael A Bonarti	Corporate Vice President	Sell	3,272.00	167.87	549,267.37	61,099.04	https://www.sec.gov/Archives/edgar/data/8670/000122520819012135/0001225208-19-012135-index.htm
2020-10-09	Brian L. Michaud	Corp VP	Sell	250.00	148.00	37,000.00	6,111.76	https://www.sec.gov/Archives/edgar/data/8670/000122520820012422/0001225208-20-012422-index.htm
2020-01-02	Michael C Eberhard	Corporate Vice President	Sell	395.00	171.60	67,781.21	61,757.31	https://www.sec.gov/Archives/edgar/data/8670/000122520820000132/0001225208-20-000132-index.htm
2020-01-02	Michael C Eberhard	Corporate Vice President	Buy	9,669.00	69.72	674,093.67	62,152.31	https://www.sec.gov/Archives/edgar/data/8670/000122520820000132/0001225208-20-000132-index.htm
2019-09-03	Michael A Bonarti	Corporate Vice President	Buy	13,250.00	75.10	995,075.00	62,699.04	https://www.sec.gov/Archives/edgar/data/8670/000122520819012135/0001225208-19-012135-index.htm
2020-01-02	Brock Albinson	Corp. VP	Sell	351.00	170.89	59,982.04	6,299.71	https://www.sec.gov/Archives/edgar/data/8670/000122520820000130/0001225208-20-000130-index.htm
2019-09-03	Michael A Bonarti	Corporate Vice President	Sell	1,200.00	168.98	202,778.40	64,371.04	https://www.sec.gov/Archives/edgar/data/8670/000122520819012135/0001225208-19-012135-index.htm
2019-09-03	Michael A Bonarti	Corporate Vice President	Sell	400.00	168.86	67,544.80	65,571.04	https://www.sec.gov/Archives/edgar/data/8670/000122520819012135/0001225208-19-012135-index.htm
2019-09-03	Michael A Bonarti	Corporate Vice President	Sell	400.00	168.98	67,592.00	65,971.04	https://www.sec.gov/Archives/edgar/data/8670/000122520819012135/0001225208-19-012135-index.htm
2019-09-03	Michael A Bonarti	Corporate Vice President	Buy	3,672.00	86.61	318,031.92	66,371.04	https://www.sec.gov/Archives/edgar/data/8670/000122520819012135/0001225208-19-012135-index.htm
2020-01-02	Brock Albinson	Corp. VP	Sell	210.00	171.01	35,911.47	6,650.71	https://www.sec.gov/Archives/edgar/data/8670/000122520820000130/0001225208-20-000130-index.htm
2020-08-05	Michael A Bonarti	Corporate Vice President	Buy	15,041.33			66,974.37	https://www.sec.gov/Archives/edgar/data/8670/000122520820010409/0001225208-20-010409-index.htm
2020-10-09	Brock Albinson	Corp. VP	Buy	1,833.00	146.75	268,992.75	6,708.34	https://www.sec.gov/Archives/edgar/data/8670/000122520820012420/0001225208-20-012420-index.htm
2019-04-15	Kathleen A Winters	Corp. VP	Buy	6,720.00			6,720.00	https://www.sec.gov/Archives/edgar/data/8670/000122520819006820/0001225208-19-006820-index.htm
2019-09-03	Brock Albinson	Corp. VP	Sell	1,622.00	167.74	272,072.66	6,757.71	https://www.sec.gov/Archives/edgar/data/8670/000122520819012132/0001225208-19-012132-index.htm
2020-01-02	Brock Albinson	Corp. VP	Buy	1,832.00	146.75	268,846.00	6,860.71	https://www.sec.gov/Archives/edgar/data/8670/000122520820000130/0001225208-20-000130-index.htm
2020-08-05	Brian L. Michaud	Corp VP	Buy	1,717.21			6,878.76	https://www.sec.gov/Archives/edgar/data/8670/000122520820010429/0001225208-20-010429-index.htm
2020-01-15	Don McGuire	Corp VP	Sell	326.00	172.07	56,094.82	6,916.50	https://www.sec.gov/Archives/edgar/data/8670/000122520820000839/0001225208-20-000839-index.htm
2020-09-02	Laura G Brown	Corp. VP	Sell	282.00	140.00	39,480.00	7,115.46	https://www.sec.gov/Archives/edgar/data/8670/000122520820011267/0001225208-20-011267-index.htm
2020-08-05	Brock Albinson	Corp. VP	Buy	3,560.63			7,265.34	https://www.sec.gov/Archives/edgar/data/8670/000122520820010406/0001225208-20-010406-index.htm
2019-08-06	Brock Albinson	Corp. VP	Buy	3,873.78			7,628.71	https://www.sec.gov/Archives/edgar/data/8670/000122520819011068/0001225208-19-011068-index.htm
2019-04-23	Jan Siegmund	Corporate Vice President	Buy	27,272.00	86.61	2,362,027.92	77,594.68	https://www.sec.gov/Archives/edgar/data/8670/000122520819007144/0001225208-19-007144-index.htm
2020-09-01	Brock Albinson	Corp. VP	Sell	1,828.00	138.79	253,708.12	7,973.34	https://www.sec.gov/Archives/edgar/data/8670/000122520820011271/0001225208-20-011271-index.htm
2020-08-05	Laura G Brown	Corp. VP	Buy	1,717.21			7,986.46	https://www.sec.gov/Archives/edgar/data/8670/000122520820010410/0001225208-20-010410-index.htm
2020-09-02	Don McGuire	Corp VP	Sell	209.00	138.18	28,879.62	8,012.68	https://www.sec.gov/Archives/edgar/data/8670/000122520820011261/0001225208-20-011261-index.htm
2019-09-03	Brock Albinson	Corp. VP	Buy	1,929.00	107.35	207,078.15	8,230.71	https://www.sec.gov/Archives/edgar/data/8670/000122520819012132/0001225208-19-012132-index.htm
2019-09-03	Brock Albinson	Corp. VP	Sell	1,473.00	167.70	247,017.68	8,379.71	https://www.sec.gov/Archives/edgar/data/8670/000122520819012132/0001225208-19-012132-index.htm
2020-11-02	Michael A Bonarti	Corporate Vice President	Sell	3,455.00	159.44	550,865.20	84,265.37	https://www.sec.gov/Archives/edgar/data/8670/000122520820012943/0001225208-20-012943-index.htm
2019-08-06	Don McGuire	Corp VP	Buy	2,846.33			8,523.50	https://www.sec.gov/Archives/edgar/data/8670/000122520819011074/0001225208-19-011074-index.htm
2019-02-05	Jan Siegmund	Corporate Vice President	Buy	36,403.00	69.72	2,537,907.95	86,725.68	https://www.sec.gov/Archives/edgar/data/8670/000122520819001837/0001225208-19-001837-index.htm
2020-11-02	Michael A Bonarti	Corporate Vice President	Buy	28,203.00	90.63	2,556,037.89	87,720.37	https://www.sec.gov/Archives/edgar/data/8670/000122520820012943/0001225208-20-012943-index.htm
2019-06-06	Francine S Katsoudas	Director	Buy	890.00			890.00	https://www.sec.gov/Archives/edgar/data/8670/000122520819009003/0001225208-19-009003-index.htm
2020-09-08	Carlos A Rodriguez	President & CEO	Sell	18,333.00	136.36	2,499,942.88	91,640.55	https://www.sec.gov/Archives/edgar/data/8670/000122520820011393/0001225208-20-011393-index.htm
2020-09-09	Carlos A Rodriguez	President & CEO	Sell	21,309.00	137.71	2,934,419.77	91,640.55	https://www.sec.gov/Archives/edgar/data/8670/000122520820011393/0001225208-20-011393-index.htm
2020-09-10	Carlos A Rodriguez	President & CEO	Sell	6,613.00	135.55	896,359.09	91,640.55	https://www.sec.gov/Archives/edgar/data/8670/000122520820011474/0001225208-20-011474-index.htm
2020-11-02	Carlos A Rodriguez	President & CEO	Sell	22,300.00	161.10	3,592,596.90	91,640.55	https://www.sec.gov/Archives/edgar/data/8670/000122520820012945/0001225208-20-012945-index.htm
2020-09-01	Brock Albinson	Corp. VP	Buy	1,928.00	107.35	206,970.80	9,193.34	https://www.sec.gov/Archives/edgar/data/8670/000122520820011271/0001225208-20-011271-index.htm
2020-08-05	Don McGuire	Corp VP	Buy	2,373.18			9,289.68	https://www.sec.gov/Archives/edgar/data/8670/000122520820010401/0001225208-20-010401-index.htm
2019-09-10	Carlos A Rodriguez	President & CEO	Sell	20,092.00	163.41	3,283,173.44	96,327.51	https://www.sec.gov/Archives/edgar/data/8670/000122520819012376/0001225208-19-012376-index.htm
2019-09-11	Carlos A Rodriguez	President & CEO	Sell	26,085.00	161.01	4,199,867.60	96,327.51	https://www.sec.gov/Archives/edgar/data/8670/000122520819012376/0001225208-19-012376-index.htm
2019-09-12	Carlos A Rodriguez	President & CEO	Sell	39,317.00	160.65	6,316,315.37	96,327.51	https://www.sec.gov/Archives/edgar/data/8670/000122520819012559/0001225208-19-012559-index.htm
2019-11-13	Carlos A Rodriguez	President & CEO	Sell	24,933.00	168.18	4,193,306.74	96,327.51	https://www.sec.gov/Archives/edgar/data/8670/000122520819014572/0001225208-19-014572-index.htm
2019-11-14	Carlos A Rodriguez	President & CEO	Sell	19,155.00	169.54	3,247,481.24	96,327.51	https://www.sec.gov/Archives/edgar/data/8670/000122520819014572/0001225208-19-014572-index.htm
2020-09-10	Carlos A Rodriguez	President & CEO	Sell	5,021.00	136.32	684,472.76	98,253.55	https://www.sec.gov/Archives/edgar/data/8670/000122520820011474/0001225208-20-011474-index.htm
2019-09-03	Brock Albinson	Corp. VP	Sell	1,131.00	167.67	189,631.38	9,852.71	https://www.sec.gov/Archives/edgar/data/8670/000122520819012132/0001225208-19-012132-index.htm

Automatic Data Processing, Inc

(NASDAQ:ADP)