Latest On Air Products and Chemicals, Inc (APD):
| Date/Time | Type | Description | Signal | Details |
|---|---|---|---|---|
| 2024-07-01 05:40 EST | Dividend | A dividend of $1.77 has been announced on May 17, 2024. It will be paid Aug 12, 2024 with an ex-dividend date of Jul 1, 2024. | Neutral |  |
| 2024-03-28 05:40 EST | Dividend | A dividend of $1.77 has been announced on Jan 25, 2024. It will be paid May 13, 2024 with an ex-dividend date of Mar 28, 2024. | Neutral | |
| 2023-12-29 04:41 EST | Dividend | A dividend of $1.75 has been announced on Nov 15, 2023. It will be paid Feb 12, 2024 with an ex-dividend date of Dec 29, 2023. | Neutral | |
| 2023-09-29 05:40 EST | Dividend | A dividend of $1.75 has been announced on Jul 21, 2023. It will be paid Nov 13, 2023 with an ex-dividend date of Sep 29, 2023. | Neutral | |
| 2023-06-30 05:41 EST | Dividend | A dividend of $1.75 has been announced on May 18, 2023. It will be paid Aug 14, 2023 with an ex-dividend date of Jun 30, 2023. | Neutral | |
| 2023-05-31 16:50 EST | News | Air Products and Chemicals: Growth Has A Price | N/A | |
| 2023-05-25 17:49 EST | News | Air Products to buy Uzbekistan gas-to-syngas plant for $1B | N/A | |
| 2023-05-18 17:01 EST | News | Air Products extends Ghasemi's term as Chairman, President and CEO | N/A | |
| 2023-05-18 17:01 EST | News | Air Products and Chemicals declares $1.75 dividend | N/A | |
| 2023-05-10 12:46 EST | News | Air Products And Chemicals' Q1 Earnings Uncovers Investment Opportunities | N/A | |
| 2023-05-09 23:59 EST | News | Air Products and Chemicals, Inc. (APD) Q2 2023 Earnings Call Transcript | N/A | |
| 2023-05-09 23:59 EST | News | Air Products slips despite Q2 beat, as analysts see higher than forecast capex | N/A | |
| 2023-05-09 09:30 EST | News | Air Products and Chemicals beats Q2 top and bottom line estimates; initiates Q3 and raises FY23 outlook | N/A | |
| 2023-05-08 20:59 EST | News | Air Products and Chemicals Q2 2023 Earnings Preview | N/A | |
| 2023-05-08 20:59 EST | News | Air Products wins new contract for electric-driven LNG project in China | N/A | |
| 2023-05-08 20:58 EST | News | Air Products to build two new carbon monoxide plants in Texas | N/A | |
| 2023-05-01 19:12 EST | News | Air Products' technology, equipment selected for Sempra's Port Arthur LNG project | N/A | |
| 2023-04-28 16:43 EST | News | Air Products and Chemicals Is A Great Deal Right Now | N/A | |
| 2023-04-26 14:59 EST | News | Air Products to build commercial hydrogen refueling station in Alberta, Canada | N/A | |
| 2023-04-15 11:14 EST | News | Air Products and Chemicals: Ride The Hydrogen Wave With This Dividend Aristocrat | N/A | |
| 2023-03-31 05:40 EST | Dividend | A dividend of $1.75 has been announced on Jan 26, 2023. It will be paid May 8, 2023 with an ex-dividend date of Mar 31, 2023. | Neutral | |
| 2023-03-28 03:04 EST | News | Air Products nabs $130M+ in NASA contracts for supplying liquid hydrogen | N/A | |
| 2023-03-26 20:49 EST | News | Air Products And Chemicals: Too Many Tailwinds | N/A | |
| 2023-03-24 06:47 EST | News | Air Products confirms exit from Indonesia coal gasification projects | N/A | |
| 2023-03-09 13:04 EST | News | Air Products and Chemicals: Time To Buy | N/A | |
| 2023-03-06 10:47 EST | News | Air Products issues inaugural green bonds with $600M and €700M debt offerings | N/A | |
| 2023-02-15 07:57 EST | News | Air Products And Chemicals: Short-Term Pain But Long-Term Gain | N/A | |
| 2023-02-03 18:16 EST | News | Air Products and Chemicals: Continue To Avoid The Stock | N/A | |
| 2023-02-03 05:01 EST | News | Air Products plunges as worries mount over project cost overruns | N/A | |
| 2023-02-02 15:17 EST | News | Air Products and Chemicals Non-GAAP EPS of $2.64 misses by $0.06, revenue of $3.17B misses by $100M | N/A | |
| 2023-02-02 15:16 EST | News | Air Products and Chemicals, Inc. 2023 Q1 - Results - Earnings Call Presentation | N/A | |
| 2023-02-02 15:16 EST | News | Air Products slumps after disappointing quarterly results | N/A | |
| 2023-02-02 15:14 EST | News | Air Products and Chemicals, Inc. (APD) Q1 2023 Earnings Call Transcript | N/A | |
| 2023-02-01 13:43 EST | News | Air Products and Chemicals Q1 2023 Earnings Preview | N/A | |
| 2023-01-26 17:43 EST | News | Air Products and Chemicals raises dividend by 8% to $1.75 | N/A | |
| 2023-01-20 15:14 EST | News | Air Products-led JV reaches financial close for $12B Saudi power project | N/A | |
| 2022-12-30 04:41 EST | Dividend | A dividend of $1.62 has been announced on Nov 22, 2022. It will be paid Feb 13, 2023 with an ex-dividend date of Dec 30, 2022. | Neutral | |
| 2022-12-16 17:46 EST | News | The Hydrogen Revolution Is Nigh And Could Take Air Products Investors To A 2023 High | N/A | |
| 2022-12-10 23:21 EST | News | Air Products and Chemicals Is Up Big, What To Do Now | N/A | |
| 2022-12-08 21:42 EST | News | Air Products, AES to build $4B 'mega-scale' green hydrogen plant in Texas | N/A | |
| 2022-11-12 00:58 EST | News | Air Products: Solid Q4 Results | N/A | |
| 2022-11-09 02:13 EST | News | Air Products bags government funding for hydrogen energy complex in Alberta | N/A | |
| 2022-11-03 23:10 EST | News | Air Products and Chemicals Non-GAAP EPS of $2.89 beats by $0.13, revenue of $3.57B beats by $340M | N/A | |
| 2022-11-03 23:09 EST | News | Air Products on the rise after pointing to 9%-12% earnings growth for 2023 | N/A | |
| 2022-11-03 23:08 EST | News | Air Products and Chemicals, Inc. (APD) Q4 2022 Earnings Call Transcript | N/A | |
| 2022-11-02 13:23 EST | News | Air Products and Chemicals Q4 2022 Earnings Preview | N/A | |
| 2022-10-13 23:33 EST | News | Air Products, Linde lift higher after Seaport upgrades | N/A | |
| 2022-10-12 16:52 EST | News | Air Products: Long-Term Tailwinds Outweigh Risks From Europe And Inflation | N/A | |
| 2022-10-06 23:03 EST | News | Air Products to spend $500M for New York green hydrogen plant | N/A | |
| 2022-09-30 13:34 EST | News | Air Products and Chemicals Is A No-Brainer Bear Market Buy | N/A | |
About Air Products and Chemicals, Inc (APD):
Air Products and Chemicals, Inc. provides atmospheric gases, process and specialty gases, equipment, and services worldwide. The company produces atmospheric gases, including oxygen, nitrogen, argon, and rare gases; process gases, such as hydrogen, helium, carbon dioxide, carbon monoxide, syngas, and specialty gases; and equipment for the production or processing of gases comprising air separation units and non-cryogenic generators for customers in various industries, including refining, chemical, gasification, metals, manufacturing, food and beverage, electronics, magnetic resonance imaging, energy production and refining, and metals. It also designs and manufactures equipment for air separation, hydrocarbon recovery and purification, natural gas liquefaction, and liquid helium and liquid hydrogen transport and storage. Air Products and Chemicals, Inc. was founded in 1940 and is headquartered in Allentown, Pennsylvania.
General
- Name Air Products and Chemicals, Inc
- Symbol APD
- Type Common Stock
- Exchange NYSE
- Currency USD
- Country USA
- SectorBasic Materials
- IndustryChemicals
- Full Time Employees 19,000
- Last Split Factor1081:1000
- Last Split Date2016-10-03
- Fiscal Year EndSeptember
- IPO Date1987-01-01
- Gic SectorMaterials
- Gic GroupMaterials
- Gic IndustryChemicals
- Gic SubIndustryIndustrial Gases
- Web URLhttp://www.airproducts.com
View More
Valuation
- Trailing PE 31.61
- Forward PE 29.67
- Price/Sales (Trailing 12 Mt.) 6.71
- Price/Book (Most Recent Quarter) 4.72
- Enterprise Value Revenue 6.87
- Enterprise Value EBITDA 16.45
View More
Financials
- Most Recent Quarter 2020-12-31
- Current Year EPS Estimate $9.07
- Next Year EPS Estimate $10.44
- Next Quarter EPS Estimate $2.27
- Profit Margin 21%
- Operating Margin 25%
- Return on Assets 6%
- Return on Equity 15%
- Revenue 8.98 billion
- Earnings Per Share $8.51
- Revenue Per Share $40.56
- Gross Profit 3 billion
- Quarterly Earnings Growth 5.3%
View More
ESG Rating
Highlights
- Market Capitalization 59.53 billion
- EBITDA 3.46 billion
- PE Ratio 24.11
- PEG Ratio 1.84
- Analyst Target Price $300.86
- Book Value Per Share $57.32
View More
Share Statistics
- Shares Outstanding 221.28 million
- Shares Float 220.44 million
- % Held by Insiders 28%
- % Held by Institutions 88.1%
- Shares Short 1.78 million
- Shares Short Prior Month 1.45 million
- Short Ratio 1.2
- Short % of Float 1%
- Short % of Shares Outstanding 1%
View More
Technicals
- Beta 0.8
- 52 Week High $326.27
- 52 Week Low $170.18
- 50 Day Moving Average 264.49
- 200 Day Moving Average 279.96
View More
Dividends
- Forward Annual Dividend Rate $6
- Forward Annual Dividend Yield 2.22%
- Payout Ratio 66%
- Dividend Date 2021-05-10
- ExDividend Date 2021-03-31
- Dividend Per Share $5.36
- Dividend Yield 2.5%
View More
Air Products and Chemicals, Inc (APD) Dividend Calendar:
Air Products and Chemicals, Inc pays an annual dividend of $6 per share, with a dividend yield of 2.5%.
APD's last dividend payment was made to shareholders on May 10, 2021.
Air Products and Chemicals, Inc pays out 66% of its earnings out as a dividend.
| Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
|---|
Air Products and Chemicals, Inc (APD) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
| Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
|---|---|---|---|---|---|
| 2020-12-31 | 2021-02-04 | $2.38 billion | $2.12 | $2.20 | -3.47% |
| 2020-09-30 | 2020-11-11 | $2.32 billion | $2.19 | $2.21 | -0.69% |
| 2020-06-30 | 2020-07-23 | $2.07 billion | $2.01 | $1.98 | 1.63% |
| 2020-03-31 | 2020-04-23 | $2.22 billion | $2.04 | $2.06 | -1.05% |
| 2019-12-31 | 2020-01-24 | $2.25 billion | $2.14 | $2.08 | 3.04% |
| 2019-09-30 | 2019-11-07 | $2.28 billion | $2.27 | $2.29 | -0.91% |
| 2019-06-30 | 2019-07-25 | $2.22 billion | $2.17 | $2.13 | 1.75% |
| 2019-03-31 | 2019-04-24 | $2.19 billion | $1.92 | $1.87 | 2.56% |
| 2018-12-31 | 2019-01-25 | $2.22 billion | $1.86 | $1.87 | -0.59% |
| 2018-09-30 | 2018-11-06 | $2.3 billion | $2.00 | $1.99 | 0.38% |
| 2018-06-30 | 2018-07-26 | $2.26 billion | $1.95 | $1.84 | 6.01% |
| 2018-03-31 | 2018-04-26 | $2.16 billion | $1.71 | $1.68 | 1.71% |
| 2017-12-31 | 2018-01-26 | $2.22 billion | $1.73 | $1.66 | 4.01% |
| 2017-09-30 | 2017-10-26 | $2.2 billion | $1.76 | $1.68 | 4.97% |
| 2017-06-30 | 2017-08-01 | $2.12 billion | $1.65 | $1.59 | 3.51% |
| 2017-03-31 | 2017-04-27 | $1.98 billion | $1.43 | $1.38 | 3.84% |
| 2016-12-31 | 2017-01-27 | $1.88 billion | $1.47 | $1.48 | -0.4% |
| 2016-09-30 | 2016-10-27 | $1.95 billion | $2.01 | $1.98 | 1.65% |
| 2016-06-30 | 2016-07-28 | $1.91 billion | $1.92 | $1.90 | 0.79% |
| 2016-03-31 | 2016-04-28 | $1.78 billion | $1.82 | $1.81 | 0.81% |
| 2015-12-31 | 2016-01-29 | $1.87 billion | $1.78 | $1.71 | 4.28% |
| 2015-09-30 | 2015-10-29 | $2.45 billion | $1.82 | $1.80 | 1.11% |
| 2015-06-30 | 2015-07-30 | $2.47 billion | $1.65 | $1.58 | 4.43% |
| 2015-03-31 | 2015-04-30 | $2.41 billion | $1.55 | $1.55 | 0% |
| 2014-12-31 | 2015-01-29 | $2.56 billion | $1.55 | $1.49 | 4.03% |
| 2014-09-30 | 2014-10-30 | $2.68 billion | $1.66 | $1.61 | 3.11% |
| 2014-06-30 | 2014-07-23 | $2.63 billion | $1.46 | $1.45 | 0.69% |
| 2014-03-31 | 2014-04-23 | $2.58 billion | $1.32 | $1.35 | -2.22% |
| 2013-12-31 | 2014-01-28 | $2.55 billion | $1.34 | $1.33 | 0.75% |
| 2013-09-30 | 2013-10-29 | $2.59 billion | $1.47 | $1.47 | 0% |
| 2013-06-30 | 2013-07-23 | $2.55 billion | $1.36 | $1.36 | 0% |
| 2013-03-31 | 2013-04-23 | $2.48 billion | $1.37 | $1.37 | 0% |
| 2012-12-31 | 2013-01-23 | $2.56 billion | $1.30 | $1.29 | 0.78% |
| 2012-09-30 | 2012-10-19 | $2.61 billion | $1.42 | $1.43 | -0.7% |
| 2012-06-30 | 2012-07-24 | $2.34 billion | $1.41 | $1.41 | 0% |
| 2012-03-31 | 2012-04-24 | $2.34 billion | $1.31 | $1.32 | -0.76% |
| 2011-12-31 | 2012-01-24 | $2.32 billion | $1.36 | $1.36 | 0% |
| 2011-09-30 | 2011-10-21 | $2.51 billion | $1.51 | $1.51 | 0% |
| 2011-06-30 | 2011-07-22 | $2.47 billion | $1.46 | $1.46 | 0% |
| 2011-03-31 | 2011-04-21 | $2.4 billion | $1.41 | $1.39 | 1.44% |
| 2010-12-31 | 2011-01-21 | $2.29 billion | $1.35 | $1.34 | 0.75% |
| 2010-09-30 | 2010-10-21 | $2.35 billion | $1.35 | $1.32 | 2.27% |
| 2010-06-30 | 2010-07-22 | $2.25 billion | $1.28 | $1.26 | 1.59% |
| 2010-03-31 | 2010-04-22 | $2.25 billion | $1.23 | $1.20 | 2.5% |
| 2009-12-31 | 2010-01-22 | $2.17 billion | $1.16 | $1.14 | 1.75% |
| 2009-09-30 | 2009-10-21 | $2.13 billion | $1.15 | $1.12 | 2.68% |
| 2009-06-30 | 2009-07-22 | $1.98 billion | $1.05 | $0.98 | 7.14% |
| 2009-03-31 | 2009-04-22 | $1.96 billion | $0.89 | $0.82 | 8.54% |
| 2008-12-31 | 2009-01-21 | $2.2 billion | $0.97 | $0.97 | 0% |
| 2008-09-30 | 2008-10-22 | $2.71 billion | $1.26 | $1.25 | 0.8% |
| 2008-06-30 | 2008-07-23 | $2.75 billion | $1.32 | $1.31 | 0.76% |
| 2008-03-31 | 2008-04-23 | $2.54 billion | $1.23 | $1.20 | 2.5% |
| 2007-12-31 | 2008-01-23 | $2.41 billion | $1.16 | $1.13 | 2.65% |
| 2007-09-30 | 2007-10-24 | $3.06 billion | $1.17 | $1.14 | 2.63% |
| 2007-06-30 | 2007-07-25 | $2.42 billion | $1.16 | $1.06 | 9.43% |
| 2007-03-31 | 2007-04-25 | $2.3 billion | $1.02 | $1.01 | 0.99% |
| 2006-12-31 | 2007-01-24 | $2.27 billion | $1.03 | $0.93 | 10.75% |
| 2006-09-30 | 2006-10-25 | $2.36 billion | $0.94 | $0.92 | 2.17% |
| 2006-06-30 | 2006-07-26 | $2.25 billion | $0.92 | $0.91 | 1.1% |
| 2006-03-31 | 2006-04-26 | $2.23 billion | $0.89 | $0.87 | 2.3% |
| 2005-12-31 | 2006-01-25 | $2.02 billion | $0.80 | $0.78 | 2.56% |
| 2005-09-30 | 2005-10-26 | $1.99 billion | $0.79 | $0.77 | 2.6% |
| 2005-06-30 | 2005-07-27 | $1.78 billion | $0.82 | $0.81 | 1.23% |
| 2005-03-31 | 2005-04-27 | $2 billion | $0.75 | $0.76 | -1.32% |
| 2004-12-31 | 2005-01-26 | $1.99 billion | $0.72 | $0.68 | 5.88% |
| 2004-09-30 | 2004-10-27 | $1.98 billion | $0.73 | $0.73 | 0% |
| 2004-06-30 | 2004-07-28 | $1.89 billion | $0.71 | $0.67 | 5.97% |
| 2004-03-31 | 2004-04-28 | $1.86 billion | $0.62 | $0.61 | 1.64% |
| 2003-12-31 | 2004-01-21 | $1.68 billion | $0.58 | $0.56 | 3.57% |
| 2003-09-30 | 2003-10-28 | $1.64 billion | $0.58 | $0.59 | -1.69% |
| 2003-06-30 | 2003-07-28 | $1.63 billion | $0.55 | $0.55 | 0% |
| 2003-03-31 | 2003-04-24 | $1.58 billion | $0.51 | $0.53 | -3.77% |
| 2002-12-31 | 2003-01-22 | $1.45 billion | $0.58 | $0.59 | -1.69% |
| 2002-09-30 | 2002-10-24 | $1.4 billion | $0.65 | $0.64 | 1.56% |
| 2002-06-30 | 2002-07-23 | $1.37 billion | $0.63 | $0.60 | 5% |
| 2002-03-31 | 2002-04-23 | $1.31 billion | $0.56 | $0.54 | 3.7% |
| 2001-12-31 | 2002-01-22 | $1.32 billion | $0.52 | $0.54 | -3.7% |
| 2001-09-30 | 2001-10-22 | $1.4 billion | $0.60 | $0.53 | 13.21% |
| 2001-06-30 | 2001-07-20 | $1.45 billion | $0.60 | $0.60 | 0% |
| 2001-03-31 | 2001-04-23 | $1.53 billion | $0.54 | $0.52 | 3.85% |
| 2000-12-31 | 2001-01-22 | $1.48 billion | $0.62 | $0.61 | 1.64% |
| 2000-09-30 | 2000-10-19 | $1.45 billion | $0.64 | $0.49 | 30.61% |
| 2000-06-30 | 2000-07-20 | $1.41 billion | $0.64 | $0.61 | 4.92% |
| 2000-03-31 | 2000-04-24 | $1.35 billion | $0.62 | $0.56 | 10.71% |
| 1999-12-31 | 2000-01-21 | $0.56 | $0.52 | 7.69% | |
| 1999-09-30 | 1999-10-19 | $0.54 | $0.52 | 3.85% | |
| 1999-06-30 | 1999-07-23 | $0.48 | $0.49 | -2.04% | |
| 1999-03-31 | 1999-04-22 | $0.54 | $0.53 | 1.89% | |
| 1998-12-31 | 1999-01-22 | $0.55 | $0.56 | -1.79% | |
| 1998-09-30 | 1998-10-22 | $0.59 | $0.53 | 11.32% | |
| 1998-06-30 | 1998-07-23 | $0.57 | $0.55 | 3.64% | |
| 1998-03-31 | 1998-04-22 | $0.55 | $0.53 | 3.77% | |
| 1997-12-31 | 1998-01-22 | $0.53 | $0.52 | 1.92% | |
| 1997-09-30 | 1997-10-23 | $0.49 | $0.49 | 0% | |
| 1997-06-30 | 1997-07-24 | $0.53 | $0.50 | 6% | |
| 1997-03-31 | 1997-04-22 | $0.48 | $0.47 | 2.13% | |
| 1996-12-31 | 1997-01-23 | $0.46 | $0.43 | 6.98% | |
| 1996-09-30 | 1996-10-23 | $0.43 | $0.42 | 2.38% | |
| 1996-06-30 | 1996-07-23 | $0.44 | $0.43 | 2.33% | |
| 1996-03-31 | 1996-04-23 | $0.43 | $0.42 | 2.38% |
Air Products and Chemicals, Inc (APD) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
| Date |
|---|
| Research Development |
| Income Before Tax |
| Selling General Administrative |
| Gross Profit |
| Ebit |
| Operating Income |
| Income Tax Expense |
| Total Revenue |
| Cost of Revenue |
| Total Other Income Expense Net |
| Net Income From Continuing Operations |
| Net Income Applicable to Common Shares |
Cash Flow:
| Date |
|---|
| Investments |
| Change to Liabilities |
| Total Cash Flow from Investing Activities |
| Net Borrowings |
| Total Cash Flow from Financial Activities |
| Change to Operating Activities |
| Change in Cash |
| Total Cash from Operating Activities |
| Depreciation |
| Other Cash Flow from Investing Activities |
| Change to Inventory |
| Change to Account Receivables |
| Other Cash Flow from Financing Activities |
| Change to Net Income |
| Capital Expenditures |
Balance Sheet:
| Date |
|---|
| Total Liabailities |
| Total Stockholder Equity |
| Other Current Liabilities |
| Total Assets |
| Common Stock |
| Other Current Assets |
| Retained Earnings |
| Other Liabilities |
| Other Assets |
| Cash |
| Total Current Liabilities |
| Other Stockholder Equity |
| Property, Plant & Equipment |
| Total Current Assets |
| Long Term Investments |
| Net Tangible Assets |
| Short Term Investments |
| Long Term Debt |
| Inventory |
| Accounts Payable |
Air Products and Chemicals, Inc (APD) Chart:
Air Products and Chemicals, Inc (APD) News:
Below you will find a list of latest news for Air Products and Chemicals, Inc (APD) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
Air Products and Chemicals, Inc (APD) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
| Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-15 | 175 | 0 | CALL | 0 | 0 | 272.27 | TRUE | 0 | 0 |
| 2026-05-15 | 180 | 0 | CALL | 0 | 0 | 259.55 | TRUE | 0 | 0 |
| 2026-05-15 | 185 | 0 | CALL | 0 | 0 | 247.15 | TRUE | 0 | 0 |
| 2026-05-15 | 190 | 0 | CALL | 0 | 0 | 209.21 | TRUE | 0 | 0 |
| 2026-05-15 | 195 | 0 | CALL | 0 | 0 | 216.53 | TRUE | 0 | 0 |
| 2026-05-15 | 200 | 0 | CALL | 0 | 0 | 187.84 | TRUE | 0 | 0 |
| 2026-05-15 | 210 | 0 | CALL | 0 | 0 | 203.41 | TRUE | 0 | 0 |
| 2026-05-15 | 220 | 0 | CALL | 0 | 1 | 172.62 | TRUE | 0 | 0 |
| 2026-05-15 | 230 | 0 | CALL | 0 | 15 | 151.48 | TRUE | 0 | 0 |
| 2026-05-15 | 240 | 0 | CALL | 0 | 15 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 250 | 0 | CALL | 0 | 1 | 83.52 | TRUE | 0 | 0 |
| 2026-05-15 | 260 | 0 | CALL | 0 | 1 | 96.78 | TRUE | 0 | 0 |
| 2026-05-15 | 270 | 22.6 | CALL | 0 | 21 | 76.84 | TRUE | 0 | 0 |
| 2026-05-15 | 280 | 24.07 | CALL | 12 | 26 | 59.1 | TRUE | -0.61 | -0.02 |
| 2026-05-15 | 290 | 13.45 | CALL | 5 | 453 | 0 | TRUE | 13.45 | 0 |
| 2026-05-15 | 300 | 5.05 | CALL | 5 | 478 | 26.37 | TRUE | -1.67 | -0.25 |
| 2026-05-15 | 310 | 1.05 | CALL | 8 | 1108 | 29.76 | FALSE | -0.55 | -0.34 |
| 2026-05-15 | 320 | 0.46 | CALL | 1 | 714 | 42.1 | FALSE | 0.01 | 0.02 |
| 2026-05-15 | 330 | 0.15 | CALL | 0 | 448 | 49.44 | FALSE | 0 | 0 |
| 2026-05-15 | 340 | 0.2 | CALL | 0 | 72 | 77.9 | FALSE | 0 | 0 |
| 2026-05-15 | 350 | 0 | CALL | 0 | 33 | 87.41 | FALSE | 0 | 0 |
| 2026-05-15 | 360 | 0 | CALL | 0 | 100 | 124.6 | FALSE | 0 | 0 |
| 2026-05-15 | 370 | 0 | CALL | 0 | 0 | 139.56 | FALSE | 0 | 0 |
| 2026-05-15 | 380 | 0 | CALL | 0 | 0 | 153.77 | FALSE | 0 | 0 |
| 2026-05-15 | 390 | 0 | CALL | 0 | 0 | 167.33 | FALSE | 0 | 0 |
| 2026-05-15 | 400 | 0 | CALL | 0 | 0 | 180.31 | FALSE | 0 | 0 |
| 2026-05-15 | 410 | 0.1 | CALL | 0 | 6 | 192.77 | FALSE | 0 | 0 |
| 2026-05-15 | 420 | 0.1 | CALL | 0 | 4 | 204.75 | FALSE | 0 | 0 |
| 2026-05-15 | 430 | 0.1 | CALL | 0 | 1 | 216.3 | FALSE | 0 | 0 |
| 2026-05-15 | 175 | 0 | PUT | 0 | 0 | 337.73 | FALSE | 0 | 0 |
| 2026-05-15 | 180 | 0 | PUT | 0 | 0 | 326.99 | FALSE | 0 | 0 |
| 2026-05-15 | 185 | 0 | PUT | 0 | 0 | 312.14 | FALSE | 0 | 0 |
| 2026-05-15 | 190 | 0 | PUT | 0 | 0 | 297.65 | FALSE | 0 | 0 |
| 2026-05-15 | 195 | 0 | PUT | 0 | 0 | 283.49 | FALSE | 0 | 0 |
| 2026-05-15 | 200 | 0 | PUT | 0 | 1 | 269.63 | FALSE | 0 | 0 |
| 2026-05-15 | 210 | 0 | PUT | 0 | 1 | 242.77 | FALSE | 0 | 0 |
| 2026-05-15 | 220 | 0 | PUT | 0 | 3 | 216.91 | FALSE | 0 | 0 |
| 2026-05-15 | 230 | 0.35 | PUT | 0 | 451 | 157.82 | FALSE | 0 | 0 |
| 2026-05-15 | 240 | 0 | PUT | 0 | 13 | 136.89 | FALSE | 0 | 0 |
| 2026-05-15 | 250 | 0.05 | PUT | 0 | 66 | 107.01 | FALSE | 0 | 0 |
| 2026-05-15 | 260 | 0.05 | PUT | 5 | 406 | 71.38 | FALSE | 0 | 0 |
| 2026-05-15 | 270 | 0.05 | PUT | 1 | 95 | 55.8 | FALSE | -0.15 | -0.75 |
| 2026-05-15 | 280 | 0.65 | PUT | 0 | 202 | 42.74 | FALSE | 0 | 0 |
| 2026-05-15 | 290 | 0.25 | PUT | 3 | 349 | 33.3 | FALSE | -0.5 | -0.67 |
| 2026-05-15 | 300 | 2 | PUT | 1 | 438 | 32.26 | FALSE | -0.1 | -0.05 |
| 2026-05-15 | 310 | 7.55 | PUT | 2 | 21 | 31.31 | TRUE | 7.55 | 0 |
| 2026-05-15 | 320 | 17.85 | PUT | 2 | 0 | 59.61 | TRUE | 17.85 | 0 |
| 2026-05-15 | 330 | 27.95 | PUT | 1 | 0 | 0 | TRUE | 27.95 | 0 |
| 2026-05-15 | 340 | 0 | PUT | 0 | 0 | 72.98 | TRUE | 0 | 0 |
| 2026-05-15 | 350 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 360 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 370 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 380 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 390 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 400 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 410 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 420 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 430 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 135 | 0 | CALL | 0 | 0 | 133.23 | TRUE | 0 | 0 |
| 2026-06-18 | 140 | 0 | CALL | 0 | 0 | 126.34 | TRUE | 0 | 0 |
| 2026-06-18 | 145 | 0 | CALL | 0 | 0 | 120.94 | TRUE | 0 | 0 |
| 2026-06-18 | 150 | 0 | CALL | 0 | 0 | 116.9 | TRUE | 0 | 0 |
| 2026-06-18 | 155 | 0 | CALL | 0 | 0 | 112.92 | TRUE | 0 | 0 |
| 2026-06-18 | 160 | 0 | CALL | 0 | 0 | 110.97 | TRUE | 0 | 0 |
| 2026-06-18 | 165 | 0 | CALL | 0 | 0 | 102.14 | TRUE | 0 | 0 |
| 2026-06-18 | 170 | 0 | CALL | 0 | 3 | 100.41 | TRUE | 0 | 0 |
| 2026-06-18 | 175 | 0 | CALL | 0 | 0 | 96.7 | TRUE | 0 | 0 |
| 2026-06-18 | 180 | 0 | CALL | 0 | 0 | 92.21 | TRUE | 0 | 0 |
| 2026-06-18 | 185 | 0 | CALL | 0 | 0 | 89.41 | TRUE | 0 | 0 |
| 2026-06-18 | 190 | 0 | CALL | 0 | 3 | 87.93 | TRUE | 0 | 0 |
| 2026-06-18 | 195 | 0 | CALL | 0 | 0 | 83.63 | TRUE | 0 | 0 |
| 2026-06-18 | 200 | 0 | CALL | 0 | 27 | 79.41 | TRUE | 0 | 0 |
| 2026-06-18 | 210 | 0 | CALL | 0 | 3 | 70.04 | TRUE | 0 | 0 |
| 2026-06-18 | 220 | 0 | CALL | 0 | 3 | 61.69 | TRUE | 0 | 0 |
| 2026-06-18 | 230 | 67.6 | CALL | 0 | 12 | 55.32 | TRUE | 0 | 0 |
| 2026-06-18 | 240 | 0 | CALL | 0 | 27 | 51.17 | TRUE | 0 | 0 |
| 2026-06-18 | 250 | 0 | CALL | 0 | 38 | 44.56 | TRUE | 0 | 0 |
| 2026-06-18 | 260 | 0 | CALL | 0 | 37 | 36.95 | TRUE | 0 | 0 |
| 2026-06-18 | 270 | 27.3 | CALL | 0 | 84 | 32.1 | TRUE | 0 | 0 |
| 2026-06-18 | 280 | 23.93 | CALL | 10 | 167 | 30.76 | TRUE | 23.93 | 0 |
| 2026-06-18 | 290 | 18.4 | CALL | 1 | 336 | 26.35 | TRUE | -0.83 | -0.04 |
| 2026-06-18 | 300 | 11.45 | CALL | 11 | 878 | 24.39 | TRUE | -1.52 | -0.12 |
| 2026-06-18 | 310 | 6.7 | CALL | 6 | 1534 | 25.63 | FALSE | -1 | -0.13 |
| 2026-06-18 | 320 | 4.05 | CALL | 6 | 1194 | 25.53 | FALSE | -0.38 | -0.09 |
| 2026-06-18 | 330 | 2.05 | CALL | 3 | 1663 | 25.33 | FALSE | -0.25 | -0.11 |
| 2026-06-18 | 340 | 0.9 | CALL | 22 | 873 | 24.85 | FALSE | -0.28 | -0.24 |
| 2026-06-18 | 350 | 0.45 | CALL | 11 | 559 | 25.58 | FALSE | -0.12 | -0.21 |
| 2026-06-18 | 360 | 0.4 | CALL | 0 | 93 | 31.98 | FALSE | 0 | 0 |
| 2026-06-18 | 370 | 0 | CALL | 0 | 18 | 40.16 | FALSE | 0 | 0 |
| 2026-06-18 | 380 | 0 | CALL | 0 | 7 | 44.04 | FALSE | 0 | 0 |
| 2026-06-18 | 390 | 0 | CALL | 0 | 2 | 47.71 | FALSE | 0 | 0 |
| 2026-06-18 | 400 | 0 | CALL | 0 | 2 | 49.2 | FALSE | 0 | 0 |
| 2026-06-18 | 410 | 0 | CALL | 0 | 13 | 53.99 | FALSE | 0 | 0 |
| 2026-06-18 | 420 | 0 | CALL | 0 | 31 | 48.75 | FALSE | 0 | 0 |
| 2026-06-18 | 430 | 0 | CALL | 0 | 2 | 61.45 | FALSE | 0 | 0 |
| 2026-06-18 | 440 | 0 | CALL | 0 | 20 | 64.62 | FALSE | 0 | 0 |
| 2026-06-18 | 450 | 0 | CALL | 0 | 0 | 67.7 | FALSE | 0 | 0 |
| 2026-06-18 | 460 | 0 | CALL | 0 | 0 | 70.67 | FALSE | 0 | 0 |
| 2026-06-18 | 470 | 0.14 | CALL | 0 | 25 | 73.55 | FALSE | 0 | 0 |
| 2026-06-18 | 135 | 0 | PUT | 0 | 17 | 137.37 | FALSE | 0 | 0 |
| 2026-06-18 | 140 | 0 | PUT | 0 | 2 | 131.82 | FALSE | 0 | 0 |
| 2026-06-18 | 145 | 0 | PUT | 0 | 4 | 126.46 | FALSE | 0 | 0 |
| 2026-06-18 | 150 | 0 | PUT | 0 | 12 | 121.28 | FALSE | 0 | 0 |
| 2026-06-18 | 155 | 0 | PUT | 0 | 5 | 116.26 | FALSE | 0 | 0 |
| 2026-06-18 | 160 | 0 | PUT | 0 | 19 | 111.87 | FALSE | 0 | 0 |
| 2026-06-18 | 165 | 0 | PUT | 0 | 13 | 107.14 | FALSE | 0 | 0 |
| 2026-06-18 | 170 | 0 | PUT | 0 | 21 | 102.55 | FALSE | 0 | 0 |
| 2026-06-18 | 175 | 0 | PUT | 0 | 130 | 98.08 | FALSE | 0 | 0 |
| 2026-06-18 | 180 | 0 | PUT | 0 | 19 | 93.72 | FALSE | 0 | 0 |
| 2026-06-18 | 185 | 0 | PUT | 0 | 12 | 89.86 | FALSE | 0 | 0 |
| 2026-06-18 | 190 | 0 | PUT | 0 | 8 | 71.15 | FALSE | 0 | 0 |
| 2026-06-18 | 195 | 0.1 | PUT | 2 | 51 | 56.74 | FALSE | 0.1 | 0 |
| 2026-06-18 | 200 | 0 | PUT | 0 | 27 | 64.24 | FALSE | 0 | 0 |
| 2026-06-18 | 210 | 0 | PUT | 0 | 60 | 60.35 | FALSE | 0 | 0 |
| 2026-06-18 | 220 | 0.28 | PUT | 0 | 75 | 63.12 | FALSE | 0 | 0 |
| 2026-06-18 | 230 | 0 | PUT | 0 | 66 | 44.61 | FALSE | 0 | 0 |
| 2026-06-18 | 240 | 0.38 | PUT | 0 | 406 | 38.7 | FALSE | 0 | 0 |
| 2026-06-18 | 250 | 0.5 | PUT | 4 | 145 | 35.14 | FALSE | 0.5 | 0 |
| 2026-06-18 | 260 | 1.02 | PUT | 0 | 103 | 28.92 | FALSE | 0 | 0 |
| 2026-06-18 | 270 | 1.3 | PUT | 1 | 241 | 29.36 | FALSE | 0 | 0 |
| 2026-06-18 | 280 | 2.4 | PUT | 8 | 290 | 27.58 | FALSE | 0.08 | 0.03 |
| 2026-06-18 | 290 | 4.1 | PUT | 7 | 378 | 25.22 | FALSE | 0.1 | 0.03 |
| 2026-06-18 | 300 | 7.95 | PUT | 15 | 233 | 25.63 | FALSE | 0.83 | 0.12 |
| 2026-06-18 | 310 | 11.87 | PUT | 0 | 40 | 24.25 | TRUE | 0 | 0 |
| 2026-06-18 | 320 | 19.73 | PUT | 1 | 3 | 24.48 | TRUE | -1.27 | -0.06 |
| 2026-06-18 | 330 | 0 | PUT | 0 | 0 | 21.92 | TRUE | 0 | 0 |
| 2026-06-18 | 340 | 0 | PUT | 0 | 0 | 22.13 | TRUE | 0 | 0 |
| 2026-06-18 | 350 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 360 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 370 | 0 | PUT | 0 | 0 | 31.03 | TRUE | 0 | 0 |
| 2026-06-18 | 380 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 390 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 400 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 410 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 420 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 430 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 440 | 0 | PUT | 0 | 0 | 53.92 | TRUE | 0 | 0 |
| 2026-06-18 | 450 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 460 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 470 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 135 | 0 | CALL | 0 | 0 | 74.54 | TRUE | 0 | 0 |
| 2026-09-18 | 140 | 0 | CALL | 0 | 0 | 72.38 | TRUE | 0 | 0 |
| 2026-09-18 | 145 | 0 | CALL | 0 | 0 | 69.69 | TRUE | 0 | 0 |
| 2026-09-18 | 150 | 0 | CALL | 0 | 0 | 66.02 | TRUE | 0 | 0 |
| 2026-09-18 | 155 | 0 | CALL | 0 | 0 | 64.51 | TRUE | 0 | 0 |
| 2026-09-18 | 160 | 0 | CALL | 0 | 1 | 62.46 | TRUE | 0 | 0 |
| 2026-09-18 | 165 | 0 | CALL | 0 | 0 | 58.66 | TRUE | 0 | 0 |
| 2026-09-18 | 170 | 0 | CALL | 0 | 0 | 57.16 | TRUE | 0 | 0 |
| 2026-09-18 | 175 | 0 | CALL | 0 | 0 | 54.82 | TRUE | 0 | 0 |
| 2026-09-18 | 180 | 0 | CALL | 0 | 0 | 52.52 | TRUE | 0 | 0 |
| 2026-09-18 | 185 | 0 | CALL | 0 | 0 | 50.63 | TRUE | 0 | 0 |
| 2026-09-18 | 190 | 0 | CALL | 0 | 0 | 49.07 | TRUE | 0 | 0 |
| 2026-09-18 | 195 | 0 | CALL | 0 | 0 | 46.52 | TRUE | 0 | 0 |
| 2026-09-18 | 200 | 0 | CALL | 0 | 3 | 44.95 | TRUE | 0 | 0 |
| 2026-09-18 | 210 | 0 | CALL | 0 | 0 | 42.98 | TRUE | 0 | 0 |
| 2026-09-18 | 220 | 0 | CALL | 0 | 1 | 39.92 | TRUE | 0 | 0 |
| 2026-09-18 | 230 | 0 | CALL | 0 | 3 | 36.5 | TRUE | 0 | 0 |
| 2026-09-18 | 240 | 0 | CALL | 0 | 1 | 34.92 | TRUE | 0 | 0 |
| 2026-09-18 | 250 | 0 | CALL | 0 | 15 | 33 | TRUE | 0 | 0 |
| 2026-09-18 | 260 | 0 | CALL | 0 | 12 | 30.55 | TRUE | 0 | 0 |
| 2026-09-18 | 270 | 40.25 | CALL | 0 | 56 | 29.38 | TRUE | 0 | 0 |
| 2026-09-18 | 280 | 0 | CALL | 0 | 104 | 28.62 | TRUE | 0 | 0 |
| 2026-09-18 | 290 | 26.4 | CALL | 2 | 51 | 25.9 | TRUE | -0.04 | -0 |
| 2026-09-18 | 300 | 20.49 | CALL | 4 | 112 | 27.66 | TRUE | -1.71 | -0.08 |
| 2026-09-18 | 310 | 15.5 | CALL | 3 | 167 | 26.98 | FALSE | -2.2 | -0.12 |
| 2026-09-18 | 320 | 13.04 | CALL | 0 | 211 | 26.62 | FALSE | 0 | 0 |
| 2026-09-18 | 330 | 9.1 | CALL | 7 | 388 | 25.5 | FALSE | -1.88 | -0.17 |
| 2026-09-18 | 340 | 7.4 | CALL | 0 | 154 | 24.82 | FALSE | 0 | 0 |
| 2026-09-18 | 350 | 5.4 | CALL | 0 | 207 | 24.52 | FALSE | 0 | 0 |
| 2026-09-18 | 360 | 2.15 | CALL | 0 | 615 | 25.57 | FALSE | 0 | 0 |
| 2026-09-18 | 370 | 2.69 | CALL | 0 | 10 | 26.77 | FALSE | 0 | 0 |
| 2026-09-18 | 380 | 1.6 | CALL | 0 | 5 | 27.9 | FALSE | 0 | 0 |
| 2026-09-18 | 390 | 1.15 | CALL | 0 | 2 | 28.9 | FALSE | 0 | 0 |
| 2026-09-18 | 400 | 1.52 | CALL | 0 | 25 | 26.67 | FALSE | 0 | 0 |
| 2026-09-18 | 410 | 0.95 | CALL | 0 | 2 | 29.09 | FALSE | 0 | 0 |
| 2026-09-18 | 420 | 0.85 | CALL | 0 | 2 | 33.47 | FALSE | 0 | 0 |
| 2026-09-18 | 430 | 0 | CALL | 0 | 0 | 35.1 | FALSE | 0 | 0 |
| 2026-09-18 | 440 | 0 | CALL | 0 | 3 | 32.12 | FALSE | 0 | 0 |
| 2026-09-18 | 135 | 0.35 | PUT | 0 | 8 | 62.1 | FALSE | 0 | 0 |
| 2026-09-18 | 140 | 0 | PUT | 0 | 15 | 62.19 | FALSE | 0 | 0 |
| 2026-09-18 | 145 | 0 | PUT | 0 | 2 | 59.63 | FALSE | 0 | 0 |
| 2026-09-18 | 150 | 0 | PUT | 0 | 4 | 57.15 | FALSE | 0 | 0 |
| 2026-09-18 | 155 | 0 | PUT | 0 | 2 | 55.18 | FALSE | 0 | 0 |
| 2026-09-18 | 160 | 0 | PUT | 0 | 1 | 58.13 | FALSE | 0 | 0 |
| 2026-09-18 | 165 | 0 | PUT | 0 | 3 | 55.67 | FALSE | 0 | 0 |
| 2026-09-18 | 170 | 0 | PUT | 0 | 8 | 54.28 | FALSE | 0 | 0 |
| 2026-09-18 | 175 | 0 | PUT | 0 | 4 | 52.16 | FALSE | 0 | 0 |
| 2026-09-18 | 180 | 0 | PUT | 0 | 10 | 44.47 | FALSE | 0 | 0 |
| 2026-09-18 | 185 | 0 | PUT | 0 | 2 | 43.64 | FALSE | 0 | 0 |
| 2026-09-18 | 190 | 0.66 | PUT | 0 | 3 | 47.35 | FALSE | 0 | 0 |
| 2026-09-18 | 195 | 0 | PUT | 0 | 3 | 45.31 | FALSE | 0 | 0 |
| 2026-09-18 | 200 | 0 | PUT | 0 | 5 | 43.46 | FALSE | 0 | 0 |
| 2026-09-18 | 210 | 0 | PUT | 0 | 21 | 39.82 | FALSE | 0 | 0 |
| 2026-09-18 | 220 | 0 | PUT | 0 | 19 | 36.21 | FALSE | 0 | 0 |
| 2026-09-18 | 230 | 2.35 | PUT | 0 | 37 | 32.87 | FALSE | 0 | 0 |
| 2026-09-18 | 240 | 2.04 | PUT | 0 | 418 | 31.66 | FALSE | 0 | 0 |
| 2026-09-18 | 250 | 4.14 | PUT | 0 | 65 | 30.16 | FALSE | 0 | 0 |
| 2026-09-18 | 260 | 5.6 | PUT | 0 | 173 | 27.7 | FALSE | 0 | 0 |
| 2026-09-18 | 270 | 6.4 | PUT | 2 | 150 | 28.01 | FALSE | 6.4 | 0 |
| 2026-09-18 | 280 | 9 | PUT | 5 | 128 | 27.45 | FALSE | 0.14 | 0.02 |
| 2026-09-18 | 290 | 12.3 | PUT | 2 | 109 | 26.89 | FALSE | 0.7 | 0.06 |
| 2026-09-18 | 300 | 17.3 | PUT | 1 | 105 | 26.23 | FALSE | 1.4 | 0.09 |
| 2026-09-18 | 310 | 20.8 | PUT | 0 | 75 | 25.97 | TRUE | 0 | 0 |
| 2026-09-18 | 320 | 26.6 | PUT | 0 | 77 | 25.37 | TRUE | 0 | 0 |
| 2026-09-18 | 330 | 0 | PUT | 0 | 0 | 24.83 | TRUE | 0 | 0 |
| 2026-09-18 | 340 | 0 | PUT | 0 | 2 | 24.87 | TRUE | 0 | 0 |
| 2026-09-18 | 350 | 0 | PUT | 0 | 0 | 24.63 | TRUE | 0 | 0 |
| 2026-09-18 | 360 | 0 | PUT | 0 | 0 | 24.66 | TRUE | 0 | 0 |
| 2026-09-18 | 370 | 0 | PUT | 0 | 0 | 24.34 | TRUE | 0 | 0 |
| 2026-09-18 | 380 | 0 | PUT | 0 | 0 | 24.97 | TRUE | 0 | 0 |
| 2026-09-18 | 390 | 0 | PUT | 0 | 0 | 24.4 | TRUE | 0 | 0 |
| 2026-09-18 | 400 | 0 | PUT | 0 | 0 | 25.67 | TRUE | 0 | 0 |
| 2026-09-18 | 410 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 420 | 0 | PUT | 0 | 0 | 30.48 | TRUE | 0 | 0 |
| 2026-09-18 | 430 | 0 | PUT | 0 | 0 | 31.52 | TRUE | 0 | 0 |
| 2026-09-18 | 440 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 125 | 0 | CALL | 0 | 0 | 63.27 | TRUE | 0 | 0 |
| 2026-12-18 | 130 | 0 | CALL | 0 | 0 | 61.33 | TRUE | 0 | 0 |
| 2026-12-18 | 135 | 0 | CALL | 0 | 0 | 58.51 | TRUE | 0 | 0 |
| 2026-12-18 | 140 | 0 | CALL | 0 | 0 | 57.08 | TRUE | 0 | 0 |
| 2026-12-18 | 145 | 0 | CALL | 0 | 0 | 55.22 | TRUE | 0 | 0 |
| 2026-12-18 | 150 | 0 | CALL | 0 | 0 | 52.64 | TRUE | 0 | 0 |
| 2026-12-18 | 155 | 0 | CALL | 0 | 0 | 50.15 | TRUE | 0 | 0 |
| 2026-12-18 | 160 | 0 | CALL | 0 | 0 | 48.08 | TRUE | 0 | 0 |
| 2026-12-18 | 165 | 0 | CALL | 0 | 0 | 47.36 | TRUE | 0 | 0 |
| 2026-12-18 | 170 | 0 | CALL | 0 | 0 | 46.48 | TRUE | 0 | 0 |
| 2026-12-18 | 175 | 0 | CALL | 0 | 0 | 43.91 | TRUE | 0 | 0 |
| 2026-12-18 | 180 | 0 | CALL | 0 | 0 | 42.74 | TRUE | 0 | 0 |
| 2026-12-18 | 185 | 0 | CALL | 0 | 0 | 42.65 | TRUE | 0 | 0 |
| 2026-12-18 | 190 | 0 | CALL | 0 | 3 | 41.31 | TRUE | 0 | 0 |
| 2026-12-18 | 195 | 0 | CALL | 0 | 4 | 40.71 | TRUE | 0 | 0 |
| 2026-12-18 | 200 | 0 | CALL | 0 | 0 | 39.28 | TRUE | 0 | 0 |
| 2026-12-18 | 210 | 0 | CALL | 0 | 3 | 37.17 | TRUE | 0 | 0 |
| 2026-12-18 | 220 | 0 | CALL | 0 | 6 | 35.38 | TRUE | 0 | 0 |
| 2026-12-18 | 230 | 0 | CALL | 0 | 27 | 33.53 | TRUE | 0 | 0 |
| 2026-12-18 | 240 | 0 | CALL | 0 | 9 | 32.58 | TRUE | 0 | 0 |
| 2026-12-18 | 250 | 0 | CALL | 0 | 9 | 31.3 | TRUE | 0 | 0 |
| 2026-12-18 | 260 | 0 | CALL | 0 | 8 | 30.56 | TRUE | 0 | 0 |
| 2026-12-18 | 270 | 0 | CALL | 0 | 31 | 29.53 | TRUE | 0 | 0 |
| 2026-12-18 | 280 | 0 | CALL | 0 | 5 | 28.66 | TRUE | 0 | 0 |
| 2026-12-18 | 290 | 34.1 | CALL | 1 | 40 | 28.26 | TRUE | 34.1 | 0 |
| 2026-12-18 | 300 | 0 | CALL | 0 | 69 | 27.57 | TRUE | 0 | 0 |
| 2026-12-18 | 310 | 23.6 | CALL | 0 | 100 | 27.12 | FALSE | 0 | 0 |
| 2026-12-18 | 320 | 15.12 | CALL | 0 | 83 | 26.97 | FALSE | 0 | 0 |
| 2026-12-18 | 330 | 16.2 | CALL | 1 | 81 | 27.31 | FALSE | 16.2 | 0 |
| 2026-12-18 | 340 | 11.9 | CALL | 1 | 15 | 25.68 | FALSE | 11.9 | 0 |
| 2026-12-18 | 350 | 9.4 | CALL | 1 | 17 | 25.52 | FALSE | 9.4 | 0 |
| 2026-12-18 | 360 | 7.6 | CALL | 3 | 76 | 25.72 | FALSE | -1.1 | -0.13 |
| 2026-12-18 | 370 | 0 | CALL | 0 | 3 | 25.64 | FALSE | 0 | 0 |
| 2026-12-18 | 380 | 4.5 | CALL | 0 | 4 | 26.81 | FALSE | 0 | 0 |
| 2026-12-18 | 390 | 0 | CALL | 0 | 1 | 26.46 | FALSE | 0 | 0 |
| 2026-12-18 | 400 | 3 | CALL | 0 | 7 | 26.35 | FALSE | 0 | 0 |
| 2026-12-18 | 410 | 0 | CALL | 0 | 3 | 26.97 | FALSE | 0 | 0 |
| 2026-12-18 | 420 | 1.92 | CALL | 0 | 7 | 27.14 | FALSE | 0 | 0 |
| 2026-12-18 | 430 | 0 | CALL | 0 | 3 | 27.38 | FALSE | 0 | 0 |
| 2026-12-18 | 440 | 0 | CALL | 0 | 1 | 26.39 | FALSE | 0 | 0 |
| 2026-12-18 | 125 | 0 | PUT | 0 | 0 | 62.17 | FALSE | 0 | 0 |
| 2026-12-18 | 130 | 0 | PUT | 0 | 0 | 59.69 | FALSE | 0 | 0 |
| 2026-12-18 | 135 | 0 | PUT | 0 | 2 | 57.52 | FALSE | 0 | 0 |
| 2026-12-18 | 140 | 0 | PUT | 0 | 0 | 55.22 | FALSE | 0 | 0 |
| 2026-12-18 | 145 | 0 | PUT | 0 | 0 | 53.2 | FALSE | 0 | 0 |
| 2026-12-18 | 150 | 0 | PUT | 0 | 12 | 51.24 | FALSE | 0 | 0 |
| 2026-12-18 | 155 | 0 | PUT | 0 | 0 | 49.33 | FALSE | 0 | 0 |
| 2026-12-18 | 160 | 0 | PUT | 0 | 8 | 47.48 | FALSE | 0 | 0 |
| 2026-12-18 | 165 | 0 | PUT | 0 | 0 | 41.55 | FALSE | 0 | 0 |
| 2026-12-18 | 170 | 0 | PUT | 0 | 2 | 44.06 | FALSE | 0 | 0 |
| 2026-12-18 | 175 | 0 | PUT | 0 | 1 | 42.48 | FALSE | 0 | 0 |
| 2026-12-18 | 180 | 0 | PUT | 0 | 4 | 40.92 | FALSE | 0 | 0 |
| 2026-12-18 | 185 | 0 | PUT | 0 | 16 | 39.51 | FALSE | 0 | 0 |
| 2026-12-18 | 190 | 0 | PUT | 0 | 6 | 37.98 | FALSE | 0 | 0 |
| 2026-12-18 | 195 | 0 | PUT | 0 | 3 | 36.47 | FALSE | 0 | 0 |
| 2026-12-18 | 200 | 0 | PUT | 0 | 34 | 33.15 | FALSE | 0 | 0 |
| 2026-12-18 | 210 | 1.99 | PUT | 0 | 13 | 33.03 | FALSE | 0 | 0 |
| 2026-12-18 | 220 | 0 | PUT | 0 | 27 | 31.76 | FALSE | 0 | 0 |
| 2026-12-18 | 230 | 0 | PUT | 0 | 464 | 29.08 | FALSE | 0 | 0 |
| 2026-12-18 | 240 | 0 | PUT | 0 | 18 | 29.92 | FALSE | 0 | 0 |
| 2026-12-18 | 250 | 0 | PUT | 0 | 13 | 29.26 | FALSE | 0 | 0 |
| 2026-12-18 | 260 | 0 | PUT | 0 | 335 | 27.77 | FALSE | 0 | 0 |
| 2026-12-18 | 270 | 11.6 | PUT | 0 | 33 | 26.76 | FALSE | 0 | 0 |
| 2026-12-18 | 280 | 16.4 | PUT | 0 | 53 | 27.66 | FALSE | 0 | 0 |
| 2026-12-18 | 290 | 20.8 | PUT | 0 | 77 | 27.01 | FALSE | 0 | 0 |
| 2026-12-18 | 300 | 25.9 | PUT | 0 | 61 | 26.43 | FALSE | 0 | 0 |
| 2026-12-18 | 310 | 0 | PUT | 0 | 0 | 25.84 | TRUE | 0 | 0 |
| 2026-12-18 | 320 | 0 | PUT | 0 | 1 | 26.41 | TRUE | 0 | 0 |
| 2026-12-18 | 330 | 0 | PUT | 0 | 0 | 26 | TRUE | 0 | 0 |
| 2026-12-18 | 340 | 0 | PUT | 0 | 0 | 25.79 | TRUE | 0 | 0 |
| 2026-12-18 | 350 | 0 | PUT | 0 | 0 | 25.41 | TRUE | 0 | 0 |
| 2026-12-18 | 360 | 0 | PUT | 0 | 0 | 25.6 | TRUE | 0 | 0 |
| 2026-12-18 | 370 | 0 | PUT | 0 | 0 | 25.95 | TRUE | 0 | 0 |
| 2026-12-18 | 380 | 0 | PUT | 0 | 0 | 24.99 | TRUE | 0 | 0 |
| 2026-12-18 | 390 | 0 | PUT | 0 | 0 | 24.81 | TRUE | 0 | 0 |
| 2026-12-18 | 400 | 0 | PUT | 0 | 0 | 24.62 | TRUE | 0 | 0 |
| 2026-12-18 | 410 | 0 | PUT | 0 | 0 | 24.19 | TRUE | 0 | 0 |
| 2026-12-18 | 420 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 430 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 440 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 120 | 0 | CALL | 0 | 0 | 62.97 | TRUE | 0 | 0 |
| 2027-01-15 | 125 | 0 | CALL | 0 | 0 | 60.55 | TRUE | 0 | 0 |
| 2027-01-15 | 130 | 0 | CALL | 0 | 0 | 57.76 | TRUE | 0 | 0 |
| 2027-01-15 | 135 | 0 | CALL | 0 | 2 | 56.73 | TRUE | 0 | 0 |
| 2027-01-15 | 140 | 0 | CALL | 0 | 0 | 53.71 | TRUE | 0 | 0 |
| 2027-01-15 | 145 | 0 | CALL | 0 | 0 | 51.56 | TRUE | 0 | 0 |
| 2027-01-15 | 150 | 0 | CALL | 0 | 8 | 51.19 | TRUE | 0 | 0 |
| 2027-01-15 | 155 | 0 | CALL | 0 | 0 | 48.45 | TRUE | 0 | 0 |
| 2027-01-15 | 160 | 0 | CALL | 0 | 2 | 47.62 | TRUE | 0 | 0 |
| 2027-01-15 | 165 | 0 | CALL | 0 | 0 | 45.87 | TRUE | 0 | 0 |
| 2027-01-15 | 170 | 0 | CALL | 0 | 1 | 44.9 | TRUE | 0 | 0 |
| 2027-01-15 | 175 | 0 | CALL | 0 | 0 | 44.74 | TRUE | 0 | 0 |
| 2027-01-15 | 180 | 0 | CALL | 0 | 4 | 43.37 | TRUE | 0 | 0 |
| 2027-01-15 | 185 | 0 | CALL | 0 | 0 | 41.98 | TRUE | 0 | 0 |
| 2027-01-15 | 190 | 0 | CALL | 0 | 0 | 41.11 | TRUE | 0 | 0 |
| 2027-01-15 | 195 | 0 | CALL | 0 | 0 | 40.01 | TRUE | 0 | 0 |
| 2027-01-15 | 200 | 0 | CALL | 0 | 27 | 38.86 | TRUE | 0 | 0 |
| 2027-01-15 | 210 | 0 | CALL | 0 | 4 | 36.86 | TRUE | 0 | 0 |
| 2027-01-15 | 220 | 0 | CALL | 0 | 176 | 34.42 | TRUE | 0 | 0 |
| 2027-01-15 | 230 | 0 | CALL | 0 | 51 | 32.72 | TRUE | 0 | 0 |
| 2027-01-15 | 240 | 0 | CALL | 0 | 26 | 31.73 | TRUE | 0 | 0 |
| 2027-01-15 | 250 | 0 | CALL | 0 | 29 | 30.77 | TRUE | 0 | 0 |
| 2027-01-15 | 260 | 47.3 | CALL | 0 | 515 | 29.98 | TRUE | 0 | 0 |
| 2027-01-15 | 270 | 0 | CALL | 0 | 169 | 29.01 | TRUE | 0 | 0 |
| 2027-01-15 | 280 | 0 | CALL | 0 | 43 | 28.55 | TRUE | 0 | 0 |
| 2027-01-15 | 290 | 32.68 | CALL | 0 | 182 | 27.92 | TRUE | 0 | 0 |
| 2027-01-15 | 300 | 29.41 | CALL | 3 | 76 | 26.96 | TRUE | -1.79 | -0.06 |
| 2027-01-15 | 310 | 25.99 | CALL | 0 | 182 | 26.52 | FALSE | 0 | 0 |
| 2027-01-15 | 320 | 21.7 | CALL | 0 | 59 | 26.54 | FALSE | 0 | 0 |
| 2027-01-15 | 330 | 17.2 | CALL | 0 | 128 | 25.9 | FALSE | 0 | 0 |
| 2027-01-15 | 340 | 12.18 | CALL | 0 | 84 | 26.15 | FALSE | 0 | 0 |
| 2027-01-15 | 350 | 0 | CALL | 0 | 72 | 25.56 | FALSE | 0 | 0 |
| 2027-01-15 | 360 | 8.4 | CALL | 2 | 11 | 25.19 | FALSE | 8.4 | 0 |
| 2027-01-15 | 370 | 6.7 | CALL | 1 | 1184 | 25.16 | FALSE | 6.7 | 0 |
| 2027-01-15 | 380 | 5.2 | CALL | 45 | 313 | 24.95 | FALSE | -1.4 | -0.21 |
| 2027-01-15 | 390 | 0 | CALL | 0 | 4 | 25.92 | FALSE | 0 | 0 |
| 2027-01-15 | 400 | 0 | CALL | 0 | 7 | 25.93 | FALSE | 0 | 0 |
| 2027-01-15 | 410 | 0 | CALL | 0 | 8 | 26.47 | FALSE | 0 | 0 |
| 2027-01-15 | 420 | 1.95 | CALL | 0 | 41 | 26.22 | FALSE | 0 | 0 |
| 2027-01-15 | 430 | 0 | CALL | 0 | 2 | 26.34 | FALSE | 0 | 0 |
| 2027-01-15 | 440 | 0 | CALL | 0 | 2 | 26.97 | FALSE | 0 | 0 |
| 2027-01-15 | 450 | 0 | CALL | 0 | 1 | 27.81 | FALSE | 0 | 0 |
| 2027-01-15 | 460 | 0 | CALL | 0 | 6 | 28.57 | FALSE | 0 | 0 |
| 2027-01-15 | 470 | 0 | CALL | 0 | 4 | 29.73 | FALSE | 0 | 0 |
| 2027-01-15 | 480 | 0 | CALL | 0 | 2 | 30.56 | FALSE | 0 | 0 |
| 2027-01-15 | 490 | 0 | CALL | 0 | 1 | 31.44 | FALSE | 0 | 0 |
| 2027-01-15 | 500 | 0 | CALL | 0 | 2 | 32.16 | FALSE | 0 | 0 |
| 2027-01-15 | 120 | 0 | PUT | 0 | 2 | 61.53 | FALSE | 0 | 0 |
| 2027-01-15 | 125 | 0 | PUT | 0 | 0 | 59.3 | FALSE | 0 | 0 |
| 2027-01-15 | 130 | 0 | PUT | 0 | 0 | 57.15 | FALSE | 0 | 0 |
| 2027-01-15 | 135 | 0 | PUT | 0 | 16 | 55.07 | FALSE | 0 | 0 |
| 2027-01-15 | 140 | 0 | PUT | 0 | 17 | 53.06 | FALSE | 0 | 0 |
| 2027-01-15 | 145 | 0 | PUT | 0 | 12 | 51.12 | FALSE | 0 | 0 |
| 2027-01-15 | 150 | 0 | PUT | 0 | 8 | 49.4 | FALSE | 0 | 0 |
| 2027-01-15 | 155 | 0 | PUT | 0 | 0 | 47.72 | FALSE | 0 | 0 |
| 2027-01-15 | 160 | 0 | PUT | 0 | 28 | 46.07 | FALSE | 0 | 0 |
| 2027-01-15 | 165 | 0 | PUT | 0 | 4 | 44.46 | FALSE | 0 | 0 |
| 2027-01-15 | 170 | 0 | PUT | 0 | 13 | 38.9 | FALSE | 0 | 0 |
| 2027-01-15 | 175 | 1.27 | PUT | 0 | 6 | 37.22 | FALSE | 0 | 0 |
| 2027-01-15 | 180 | 0 | PUT | 0 | 8 | 39.14 | FALSE | 0 | 0 |
| 2027-01-15 | 185 | 0 | PUT | 0 | 17 | 35.09 | FALSE | 0 | 0 |
| 2027-01-15 | 190 | 0 | PUT | 0 | 12 | 37 | FALSE | 0 | 0 |
| 2027-01-15 | 195 | 0 | PUT | 0 | 15 | 35.94 | FALSE | 0 | 0 |
| 2027-01-15 | 200 | 0 | PUT | 0 | 93 | 35.03 | FALSE | 0 | 0 |
| 2027-01-15 | 210 | 0 | PUT | 0 | 71 | 34.75 | FALSE | 0 | 0 |
| 2027-01-15 | 220 | 0 | PUT | 0 | 64 | 31.82 | FALSE | 0 | 0 |
| 2027-01-15 | 230 | 4 | PUT | 40 | 942 | 30.21 | FALSE | 4 | 0 |
| 2027-01-15 | 240 | 5.5 | PUT | 0 | 59 | 29.06 | FALSE | 0 | 0 |
| 2027-01-15 | 250 | 8.2 | PUT | 0 | 208 | 28.49 | FALSE | 0 | 0 |
| 2027-01-15 | 260 | 9.4 | PUT | 1 | 131 | 28.64 | FALSE | 9.4 | 0 |
| 2027-01-15 | 270 | 13.8 | PUT | 0 | 57 | 28.13 | FALSE | 0 | 0 |
| 2027-01-15 | 280 | 15.2 | PUT | 4 | 40 | 27.63 | FALSE | 15.2 | 0 |
| 2027-01-15 | 290 | 20.1 | PUT | 0 | 140 | 27.37 | FALSE | 0 | 0 |
| 2027-01-15 | 300 | 23.48 | PUT | 3 | 53 | 27 | FALSE | 0.18 | 0.01 |
| 2027-01-15 | 310 | 29.1 | PUT | 0 | 8 | 26.3 | TRUE | 0 | 0 |
| 2027-01-15 | 320 | 0 | PUT | 0 | 2 | 26.1 | TRUE | 0 | 0 |
| 2027-01-15 | 330 | 0 | PUT | 0 | 3 | 25.88 | TRUE | 0 | 0 |
| 2027-01-15 | 340 | 0 | PUT | 0 | 0 | 25.5 | TRUE | 0 | 0 |
| 2027-01-15 | 350 | 0 | PUT | 0 | 0 | 25.15 | TRUE | 0 | 0 |
| 2027-01-15 | 360 | 0 | PUT | 0 | 0 | 24.98 | TRUE | 0 | 0 |
| 2027-01-15 | 370 | 0 | PUT | 0 | 0 | 25.42 | TRUE | 0 | 0 |
| 2027-01-15 | 380 | 0 | PUT | 0 | 0 | 25 | TRUE | 0 | 0 |
| 2027-01-15 | 390 | 0 | PUT | 0 | 0 | 25.27 | TRUE | 0 | 0 |
| 2027-01-15 | 400 | 0 | PUT | 0 | 0 | 24.25 | TRUE | 0 | 0 |
| 2027-01-15 | 410 | 0 | PUT | 0 | 0 | 23.75 | TRUE | 0 | 0 |
| 2027-01-15 | 420 | 0 | PUT | 0 | 0 | 25.34 | TRUE | 0 | 0 |
| 2027-01-15 | 430 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 440 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 450 | 0 | PUT | 0 | 0 | 29.44 | TRUE | 0 | 0 |
| 2027-01-15 | 460 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 470 | 0 | PUT | 0 | 0 | 32.26 | TRUE | 0 | 0 |
| 2027-01-15 | 480 | 0 | PUT | 0 | 0 | 33.62 | TRUE | 0 | 0 |
| 2027-01-15 | 490 | 0 | PUT | 0 | 0 | 34.95 | TRUE | 0 | 0 |
| 2027-01-15 | 500 | 0 | PUT | 0 | 0 | 36.25 | TRUE | 0 | 0 |
| 2027-03-19 | 145 | 0 | CALL | 0 | 0 | 45.94 | TRUE | 0 | 0 |
| 2027-03-19 | 150 | 0 | CALL | 0 | 0 | 43.68 | TRUE | 0 | 0 |
| 2027-03-19 | 155 | 0 | CALL | 0 | 0 | 44.51 | TRUE | 0 | 0 |
| 2027-03-19 | 160 | 0 | CALL | 0 | 0 | 42.34 | TRUE | 0 | 0 |
| 2027-03-19 | 165 | 0 | CALL | 0 | 0 | 42.62 | TRUE | 0 | 0 |
| 2027-03-19 | 170 | 0 | CALL | 0 | 0 | 40.52 | TRUE | 0 | 0 |
| 2027-03-19 | 175 | 0 | CALL | 0 | 0 | 41.41 | TRUE | 0 | 0 |
| 2027-03-19 | 180 | 0 | CALL | 0 | 0 | 39.36 | TRUE | 0 | 0 |
| 2027-03-19 | 185 | 0 | CALL | 0 | 0 | 39.01 | TRUE | 0 | 0 |
| 2027-03-19 | 190 | 0 | CALL | 0 | 0 | 38.52 | TRUE | 0 | 0 |
| 2027-03-19 | 195 | 0 | CALL | 0 | 0 | 37.92 | TRUE | 0 | 0 |
| 2027-03-19 | 200 | 0 | CALL | 0 | 0 | 37.22 | TRUE | 0 | 0 |
| 2027-03-19 | 210 | 0 | CALL | 0 | 2 | 35.06 | TRUE | 0 | 0 |
| 2027-03-19 | 220 | 0 | CALL | 0 | 0 | 33.77 | TRUE | 0 | 0 |
| 2027-03-19 | 230 | 0 | CALL | 0 | 0 | 33.43 | TRUE | 0 | 0 |
| 2027-03-19 | 240 | 67.6 | CALL | 0 | 7 | 31.86 | TRUE | 0 | 0 |
| 2027-03-19 | 250 | 0 | CALL | 0 | 5 | 31.36 | TRUE | 0 | 0 |
| 2027-03-19 | 260 | 0 | CALL | 0 | 0 | 30.42 | TRUE | 0 | 0 |
| 2027-03-19 | 270 | 0 | CALL | 0 | 8 | 30.21 | TRUE | 0 | 0 |
| 2027-03-19 | 280 | 0 | CALL | 0 | 2 | 29.53 | TRUE | 0 | 0 |
| 2027-03-19 | 290 | 0 | CALL | 0 | 5 | 28.69 | TRUE | 0 | 0 |
| 2027-03-19 | 300 | 30 | CALL | 0 | 26 | 28.16 | TRUE | 0 | 0 |
| 2027-03-19 | 310 | 26.3 | CALL | 0 | 13 | 27.65 | FALSE | 0 | 0 |
| 2027-03-19 | 320 | 0 | CALL | 0 | 9 | 27.86 | FALSE | 0 | 0 |
| 2027-03-19 | 330 | 0 | CALL | 0 | 4 | 27.42 | FALSE | 0 | 0 |
| 2027-03-19 | 340 | 0 | CALL | 0 | 2 | 27.28 | FALSE | 0 | 0 |
| 2027-03-19 | 350 | 0 | CALL | 0 | 110 | 26.68 | FALSE | 0 | 0 |
| 2027-03-19 | 360 | 0 | CALL | 0 | 1 | 26.28 | FALSE | 0 | 0 |
| 2027-03-19 | 370 | 0 | CALL | 0 | 101 | 26.29 | FALSE | 0 | 0 |
| 2027-03-19 | 380 | 0 | CALL | 0 | 4 | 26.2 | FALSE | 0 | 0 |
| 2027-03-19 | 390 | 0 | CALL | 0 | 0 | 26.28 | FALSE | 0 | 0 |
| 2027-03-19 | 400 | 4.2 | CALL | 0 | 4 | 25.76 | FALSE | 0 | 0 |
| 2027-03-19 | 410 | 0 | CALL | 0 | 1 | 25.92 | FALSE | 0 | 0 |
| 2027-03-19 | 420 | 3.69 | CALL | 0 | 7 | 26.54 | FALSE | 0 | 0 |
| 2027-03-19 | 430 | 0 | CALL | 0 | 0 | 25.85 | FALSE | 0 | 0 |
| 2027-03-19 | 440 | 0 | CALL | 0 | 0 | 25.5 | FALSE | 0 | 0 |
| 2027-03-19 | 450 | 2 | CALL | 0 | 8 | 26.68 | FALSE | 0 | 0 |
| 2027-03-19 | 145 | 0 | PUT | 0 | 8 | 41.84 | FALSE | 0 | 0 |
| 2027-03-19 | 150 | 0 | PUT | 0 | 0 | 45.16 | FALSE | 0 | 0 |
| 2027-03-19 | 155 | 0 | PUT | 0 | 0 | 43.61 | FALSE | 0 | 0 |
| 2027-03-19 | 160 | 0 | PUT | 0 | 0 | 41.84 | FALSE | 0 | 0 |
| 2027-03-19 | 165 | 0 | PUT | 0 | 1 | 40.37 | FALSE | 0 | 0 |
| 2027-03-19 | 170 | 0 | PUT | 0 | 0 | 38.92 | FALSE | 0 | 0 |
| 2027-03-19 | 175 | 0 | PUT | 0 | 0 | 37.28 | FALSE | 0 | 0 |
| 2027-03-19 | 180 | 0 | PUT | 0 | 6 | 35.56 | FALSE | 0 | 0 |
| 2027-03-19 | 185 | 0 | PUT | 0 | 1 | 37.9 | FALSE | 0 | 0 |
| 2027-03-19 | 190 | 0 | PUT | 0 | 18 | 34.7 | FALSE | 0 | 0 |
| 2027-03-19 | 195 | 0 | PUT | 0 | 4 | 33.56 | FALSE | 0 | 0 |
| 2027-03-19 | 200 | 0 | PUT | 0 | 1 | 32.97 | FALSE | 0 | 0 |
| 2027-03-19 | 210 | 0 | PUT | 0 | 1 | 30.8 | FALSE | 0 | 0 |
| 2027-03-19 | 220 | 0 | PUT | 0 | 0 | 31.43 | FALSE | 0 | 0 |
| 2027-03-19 | 230 | 0 | PUT | 0 | 4 | 31.02 | FALSE | 0 | 0 |
| 2027-03-19 | 240 | 7.8 | PUT | 0 | 25 | 29.73 | FALSE | 0 | 0 |
| 2027-03-19 | 250 | 10 | PUT | 0 | 2 | 29.44 | FALSE | 0 | 0 |
| 2027-03-19 | 260 | 0 | PUT | 0 | 13 | 28.76 | FALSE | 0 | 0 |
| 2027-03-19 | 270 | 0 | PUT | 0 | 0 | 28.59 | FALSE | 0 | 0 |
| 2027-03-19 | 280 | 0 | PUT | 0 | 100 | 28.07 | FALSE | 0 | 0 |
| 2027-03-19 | 290 | 23.81 | PUT | 0 | 6 | 28.02 | FALSE | 0 | 0 |
| 2027-03-19 | 300 | 26 | PUT | 2 | 5 | 26.78 | FALSE | 26 | 0 |
| 2027-03-19 | 310 | 32 | PUT | 0 | 3 | 26.95 | TRUE | 0 | 0 |
| 2027-03-19 | 320 | 37.4 | PUT | 0 | 2 | 26.18 | TRUE | 0 | 0 |
| 2027-03-19 | 330 | 0 | PUT | 0 | 0 | 25.86 | TRUE | 0 | 0 |
| 2027-03-19 | 340 | 0 | PUT | 0 | 0 | 25.78 | TRUE | 0 | 0 |
| 2027-03-19 | 350 | 0 | PUT | 0 | 0 | 25.49 | TRUE | 0 | 0 |
| 2027-03-19 | 360 | 0 | PUT | 0 | 0 | 25.26 | TRUE | 0 | 0 |
| 2027-03-19 | 370 | 0 | PUT | 0 | 0 | 25.13 | TRUE | 0 | 0 |
| 2027-03-19 | 380 | 0 | PUT | 0 | 0 | 24.85 | TRUE | 0 | 0 |
| 2027-03-19 | 390 | 0 | PUT | 0 | 0 | 24.78 | TRUE | 0 | 0 |
| 2027-03-19 | 400 | 0 | PUT | 0 | 0 | 24.62 | TRUE | 0 | 0 |
| 2027-03-19 | 410 | 0 | PUT | 0 | 0 | 23.52 | TRUE | 0 | 0 |
| 2027-03-19 | 420 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-03-19 | 430 | 0 | PUT | 0 | 0 | 25.15 | TRUE | 0 | 0 |
| 2027-03-19 | 440 | 0 | PUT | 0 | 0 | 26.55 | TRUE | 0 | 0 |
| 2027-03-19 | 450 | 0 | PUT | 0 | 0 | 27.91 | TRUE | 0 | 0 |
Latest APD Trades:
| Date | Shares | Price |
|---|---|---|
| Jun 13, 2022 7:59 PM EST | 100 | $242.71 |
| Jun 13, 2022 7:59 PM EST | 5 | $242.71 |
| Jun 13, 2022 7:59 PM EST | 32 | $242.73 |
| Jun 13, 2022 7:59 PM EST | 1 | $242.73 |
| Jun 13, 2022 7:59 PM EST | 6 | $242.71 |
Air Products and Chemicals, Inc (APD) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
| Date | Form Type | Form Name | Link |
|---|---|---|---|
| 2020-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/2969/000122520820009439/0001225208-20-009439-index.htm |
| 2018-11-06 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/2969/000000296918000038/0000002969-18-000038-index.htm |
| 2018-11-20 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/2969/000000296918000044/0000002969-18-000044-index.htm |
| 2019-01-25 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/2969/000000296919000010/0000002969-19-000010-index.htm |
| 2019-01-25 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/2969/000000296919000014/0000002969-19-000014-index.htm |
| 2019-03-26 | 11-K | Annual report of employee stock purchase, savings and similar plans | https://www.sec.gov/Archives/edgar/data/2969/000000296919000019/0000002969-19-000019-index.htm |
| 2019-04-24 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/2969/000000296919000026/0000002969-19-000026-index.htm |
| 2019-04-24 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/2969/000000296919000029/0000002969-19-000029-index.htm |
| 2019-06-28 | 11-KT | Transition report [Rule 13a-10 or 15d-10] | https://www.sec.gov/Archives/edgar/data/2969/000000296919000034/0000002969-19-000034-index.htm |
| 2019-07-25 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/2969/000000296919000040/0000002969-19-000040-index.htm |
| 2019-07-25 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/2969/000000296919000042/0000002969-19-000042-index.htm |
| 2019-11-07 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/2969/000000296919000047/0000002969-19-000047-index.htm |
| 2019-11-26 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/2969/000000296919000051/0000002969-19-000051-index.htm |
| 2020-01-24 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/2969/000000296920000007/0000002969-20-000007-index.htm |
| 2020-01-24 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/2969/000000296920000010/0000002969-20-000010-index.htm |
| 2020-04-23 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/2969/000000296920000017/0000002969-20-000017-index.htm |
| 2020-04-23 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/2969/000000296920000019/0000002969-20-000019-index.htm |
| 2020-06-26 | 11-K | Annual report of employee stock purchase, savings and similar plans | https://www.sec.gov/Archives/edgar/data/2969/000000296920000024/0000002969-20-000024-index.htm |
| 2020-07-23 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/2969/000000296920000032/0000002969-20-000032-index.htm |
| 2020-07-23 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/2969/000000296920000035/0000002969-20-000035-index.htm |
| 2019-02-04 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/2969/000021545719003303/0000215457-19-003303-index.htm |
| 2019-02-05 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/2969/000031503219000001/0000315032-19-000001-index.htm |
| 2020-01-27 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/2969/000031503220000006/0000315032-20-000006-index.htm |
| 2020-02-05 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/2969/000083423720004795/0000834237-20-004795-index.htm |
| 2020-05-01 | CERT | Certification | https://www.sec.gov/Archives/edgar/data/2969/000087666120000369/0000876661-20-000369-index.htm |
| 2020-08-07 | 25-NSE | Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or ret | https://www.sec.gov/Archives/edgar/data/2969/000087666120000622/0000876661-20-000622-index.htm |
| 2019-02-11 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/2969/000093247119004503/0000932471-19-004503-index.htm |
| 2019-12-10 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/2969/000110465919071308/0001104659-19-071308-index.htm |
| 2020-02-12 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/2969/000110465920017942/0001104659-20-017942-index.htm |
| 2019-01-02 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/2969/000119312519000612/0001193125-19-000612-index.htm |
| 2019-01-24 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/2969/000119312519015979/0001193125-19-015979-index.htm |
| 2019-05-31 | SD | https://www.sec.gov/Archives/edgar/data/2969/000119312519162155/0001193125-19-162155-index.htm | |
| 2019-07-26 | S-8 | Securities to be offered to employees in employee benefit plans | https://www.sec.gov/Archives/edgar/data/2969/000119312519203613/0001193125-19-203613-index.htm |
| 2019-12-02 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/2969/000119312519304452/0001193125-19-304452-index.htm |
| 2020-01-23 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/2969/000119312520013146/0001193125-20-013146-index.htm |
| 2020-03-09 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/2969/000119312520066419/0001193125-20-066419-index.htm |
| 2020-04-27 | 424B2 | Prospectus [Rule 424(b)(2)] | https://www.sec.gov/Archives/edgar/data/2969/000119312520120310/0001193125-20-120310-index.htm |
| 2020-04-27 | FWP | Filing under Securities Act Rules 163/433 of free writing prospectuses | https://www.sec.gov/Archives/edgar/data/2969/000119312520121177/0001193125-20-121177-index.htm |
| 2020-04-28 | 424B2 | Prospectus [Rule 424(b)(2)] | https://www.sec.gov/Archives/edgar/data/2969/000119312520121781/0001193125-20-121781-index.htm |
| 2020-04-28 | FWP | Filing under Securities Act Rules 163/433 of free writing prospectuses | https://www.sec.gov/Archives/edgar/data/2969/000119312520122998/0001193125-20-122998-index.htm |
| 2020-04-29 | 424B2 | Prospectus [Rule 424(b)(2)] | https://www.sec.gov/Archives/edgar/data/2969/000119312520125707/0001193125-20-125707-index.htm |
| 2020-04-30 | 424B2 | Prospectus [Rule 424(b)(2)] | https://www.sec.gov/Archives/edgar/data/2969/000119312520127760/0001193125-20-127760-index.htm |
| 2020-04-30 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/2969/000119312520127771/0001193125-20-127771-index.htm |
| 2020-04-30 | 8-A12B | Registration of securities [Section 12(b)] | https://www.sec.gov/Archives/edgar/data/2969/000119312520128404/0001193125-20-128404-index.htm |
| 2020-05-21 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/2969/000119312520148715/0001193125-20-148715-index.htm |
| 2020-05-26 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/2969/000119312520151601/0001193125-20-151601-index.htm |
| 2020-05-29 | SD | https://www.sec.gov/Archives/edgar/data/2969/000119312520155186/0001193125-20-155186-index.htm | |
| 2020-07-23 | S-8 | Securities to be offered to employees in employee benefit plans | https://www.sec.gov/Archives/edgar/data/2969/000119312520197709/0001193125-20-197709-index.htm |
| 2018-12-12 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/2969/000120677418003394/0001206774-18-003394-index.htm |
| 2018-12-12 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/2969/000120677418003395/0001206774-18-003395-index.htm |
| 2019-12-11 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/2969/000120677419003839/0001206774-19-003839-index.htm |
| 2019-12-11 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/2969/000120677419003840/0001206774-19-003840-index.htm |
| 2018-10-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/2969/000122520818013833/0001225208-18-013833-index.htm |
| 2018-10-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/2969/000122520818013834/0001225208-18-013834-index.htm |
| 2018-10-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/2969/000122520818013835/0001225208-18-013835-index.htm |
| 2018-10-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/2969/000122520818013836/0001225208-18-013836-index.htm |
| 2018-10-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/2969/000122520818013837/0001225208-18-013837-index.htm |
| 2018-10-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/2969/000122520818013838/0001225208-18-013838-index.htm |
| 2018-10-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/2969/000122520818013839/0001225208-18-013839-index.htm |
| 2018-10-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/2969/000122520818013840/0001225208-18-013840-index.htm |
| 2018-10-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/2969/000122520818014030/0001225208-18-014030-index.htm |
| 2018-10-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/2969/000122520818014054/0001225208-18-014054-index.htm |
| 2018-10-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/2969/000122520818014490/0001225208-18-014490-index.htm |
| 2018-11-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/2969/000122520818015397/0001225208-18-015397-index.htm |
| 2018-11-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/2969/000122520818015503/0001225208-18-015503-index.htm |
| 2018-12-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/2969/000122520818016117/0001225208-18-016117-index.htm |
| 2018-12-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/2969/000122520818016119/0001225208-18-016119-index.htm |
| 2018-12-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/2969/000122520818016121/0001225208-18-016121-index.htm |
| 2018-12-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/2969/000122520818016124/0001225208-18-016124-index.htm |
| 2018-12-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/2969/000122520818016127/0001225208-18-016127-index.htm |
| 2019-01-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/2969/000122520819000049/0001225208-19-000049-index.htm |
| 2019-01-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/2969/000122520819000051/0001225208-19-000051-index.htm |
| 2019-01-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/2969/000122520819000053/0001225208-19-000053-index.htm |
| 2019-01-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/2969/000122520819000055/0001225208-19-000055-index.htm |
| 2019-01-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/2969/000122520819000057/0001225208-19-000057-index.htm |
| 2019-01-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/2969/000122520819000059/0001225208-19-000059-index.htm |
| 2019-01-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/2969/000122520819000064/0001225208-19-000064-index.htm |
| 2019-01-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/2969/000122520819000065/0001225208-19-000065-index.htm |
| 2019-01-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/2969/000122520819001264/0001225208-19-001264-index.htm |
| 2019-01-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/2969/000122520819001265/0001225208-19-001265-index.htm |
| 2019-01-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/2969/000122520819001266/0001225208-19-001266-index.htm |
| 2019-01-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/2969/000122520819001267/0001225208-19-001267-index.htm |
| 2019-01-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/2969/000122520819001268/0001225208-19-001268-index.htm |
| 2019-01-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/2969/000122520819001269/0001225208-19-001269-index.htm |
| 2019-01-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/2969/000122520819001270/0001225208-19-001270-index.htm |
| 2019-04-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/2969/000122520819005995/0001225208-19-005995-index.htm |
| 2019-04-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/2969/000122520819005996/0001225208-19-005996-index.htm |
| 2019-04-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/2969/000122520819006000/0001225208-19-006000-index.htm |
| 2019-04-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/2969/000122520819006013/0001225208-19-006013-index.htm |
| 2019-04-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/2969/000122520819006016/0001225208-19-006016-index.htm |
| 2019-04-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/2969/000122520819006020/0001225208-19-006020-index.htm |
| 2019-04-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/2969/000122520819006033/0001225208-19-006033-index.htm |
| 2019-04-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/2969/000122520819006036/0001225208-19-006036-index.htm |
| 2019-05-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/2969/000122520819007532/0001225208-19-007532-index.htm |
| 2019-05-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/2969/000122520819008350/0001225208-19-008350-index.htm |
| 2019-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/2969/000122520819009810/0001225208-19-009810-index.htm |
| 2019-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/2969/000122520819009812/0001225208-19-009812-index.htm |
| 2019-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/2969/000122520819009820/0001225208-19-009820-index.htm |
| 2019-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/2969/000122520819009822/0001225208-19-009822-index.htm |
| 2019-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/2969/000122520819009823/0001225208-19-009823-index.htm |
| 2019-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/2969/000122520819009824/0001225208-19-009824-index.htm |
| 2019-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/2969/000122520819009825/0001225208-19-009825-index.htm |
| 2019-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/2969/000122520819009826/0001225208-19-009826-index.htm |
| 2019-07-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/2969/000122520819010527/0001225208-19-010527-index.htm |
| 2019-10-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/2969/000122520819012995/0001225208-19-012995-index.htm |
| 2019-10-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/2969/000122520819012996/0001225208-19-012996-index.htm |
| 2019-10-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/2969/000122520819012997/0001225208-19-012997-index.htm |
| 2019-10-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/2969/000122520819012998/0001225208-19-012998-index.htm |
| 2019-10-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/2969/000122520819012999/0001225208-19-012999-index.htm |
| 2019-10-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/2969/000122520819013000/0001225208-19-013000-index.htm |
| 2019-10-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/2969/000122520819013009/0001225208-19-013009-index.htm |
| 2019-10-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/2969/000122520819013010/0001225208-19-013010-index.htm |
| 2019-11-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/2969/000122520819014971/0001225208-19-014971-index.htm |
| 2019-11-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/2969/000122520819014973/0001225208-19-014973-index.htm |
| 2019-11-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/2969/000122520819014975/0001225208-19-014975-index.htm |
| 2019-11-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/2969/000122520819014981/0001225208-19-014981-index.htm |
| 2019-11-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/2969/000122520819014983/0001225208-19-014983-index.htm |
| 2019-11-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/2969/000122520819014985/0001225208-19-014985-index.htm |
| 2019-11-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/2969/000122520819014987/0001225208-19-014987-index.htm |
| 2019-11-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/2969/000122520819014988/0001225208-19-014988-index.htm |
| 2019-12-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/2969/000122520819015156/0001225208-19-015156-index.htm |
| 2019-12-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/2969/000122520819015186/0001225208-19-015186-index.htm |
| 2019-12-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/2969/000122520819015212/0001225208-19-015212-index.htm |
| 2019-12-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/2969/000122520819015227/0001225208-19-015227-index.htm |
| 2019-12-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/2969/000122520819015263/0001225208-19-015263-index.htm |
| 2020-01-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/2969/000122520820000115/0001225208-20-000115-index.htm |
| 2020-01-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/2969/000122520820000116/0001225208-20-000116-index.htm |
| 2020-01-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/2969/000122520820000126/0001225208-20-000126-index.htm |
| 2020-01-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/2969/000122520820000127/0001225208-20-000127-index.htm |
| 2020-01-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/2969/000122520820000143/0001225208-20-000143-index.htm |
| 2020-01-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/2969/000122520820000144/0001225208-20-000144-index.htm |
| 2020-01-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/2969/000122520820000145/0001225208-20-000145-index.htm |
| 2020-01-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/2969/000122520820000153/0001225208-20-000153-index.htm |
| 2020-01-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/2969/000122520820001094/0001225208-20-001094-index.htm |
| 2020-01-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/2969/000122520820001096/0001225208-20-001096-index.htm |
| 2020-01-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/2969/000122520820001098/0001225208-20-001098-index.htm |
| 2020-01-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/2969/000122520820001100/0001225208-20-001100-index.htm |
| 2020-01-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/2969/000122520820001102/0001225208-20-001102-index.htm |
| 2020-01-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/2969/000122520820001105/0001225208-20-001105-index.htm |
| 2020-01-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/2969/000122520820001106/0001225208-20-001106-index.htm |
| 2020-01-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/2969/000122520820001273/0001225208-20-001273-index.htm |
| 2020-03-11 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/2969/000122520820004828/0001225208-20-004828-index.htm |
| 2020-03-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/2969/000122520820004834/0001225208-20-004834-index.htm |
| 2020-04-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/2969/000122520820005826/0001225208-20-005826-index.htm |
| 2020-04-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/2969/000122520820005827/0001225208-20-005827-index.htm |
| 2020-04-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/2969/000122520820005828/0001225208-20-005828-index.htm |
| 2020-04-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/2969/000122520820005829/0001225208-20-005829-index.htm |
| 2020-04-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/2969/000122520820005830/0001225208-20-005830-index.htm |
| 2020-04-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/2969/000122520820005834/0001225208-20-005834-index.htm |
| 2020-04-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/2969/000122520820005835/0001225208-20-005835-index.htm |
| 2020-04-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/2969/000122520820005837/0001225208-20-005837-index.htm |
| 2020-04-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/2969/000122520820005838/0001225208-20-005838-index.htm |
| 2020-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/2969/000122520820009404/0001225208-20-009404-index.htm |
| 2020-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/2969/000122520820009406/0001225208-20-009406-index.htm |
| 2020-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/2969/000122520820009427/0001225208-20-009427-index.htm |
| 2020-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/2969/000122520820009428/0001225208-20-009428-index.htm |
| 2020-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/2969/000122520820009429/0001225208-20-009429-index.htm |
| 2020-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/2969/000122520820009430/0001225208-20-009430-index.htm |
| 2020-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/2969/000122520820009431/0001225208-20-009431-index.htm |
| 2020-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/2969/000122520820009436/0001225208-20-009436-index.htm |
| 2020-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/2969/000122520820009437/0001225208-20-009437-index.htm |
| 2020-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/2969/000122520820009439/0001225208-20-009439-index.htm |
| 2020-10-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/2969/000122520820011928/0001225208-20-011928-index.htm |
| 2020-10-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/2969/000122520820011929/0001225208-20-011929-index.htm |
| 2020-10-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/2969/000122520820011930/0001225208-20-011930-index.htm |
| 2020-10-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/2969/000122520820011931/0001225208-20-011931-index.htm |
| 2020-10-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/2969/000122520820011932/0001225208-20-011932-index.htm |
| 2020-10-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/2969/000122520820011933/0001225208-20-011933-index.htm |
| 2020-10-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/2969/000122520820011934/0001225208-20-011934-index.htm |
| 2020-10-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/2969/000122520820011935/0001225208-20-011935-index.htm |
| 2020-10-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/2969/000122520820011936/0001225208-20-011936-index.htm |
| 2020-10-26 | 5 | Annual statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/2969/000122520820012727/0001225208-20-012727-index.htm |
Air Products and Chemicals, Inc (APD) Insider Transactions:
Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Air Products and Chemicals, Inc (APD). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.Insider Ownership: 28%Institutional Ownership: 8810%
| Transaction Date | Insider Name | Insider Title | Type | Shares Number | Shares Price | Total Transaction | Shares Held After Transaction | Link |
|---|---|---|---|---|---|---|---|---|
| 2018-11-13 | Charles I Cogut | Director | Buy | 100.00 | 159.79 | 15,978.50 | 100.00 | https://www.sec.gov/Archives/edgar/data/2969/000122520818015503/0001225208-18-015503-index.htm |
| 2019-11-29 | Russell A Flugel | VP, Controller and PAO | Buy | 3,647.00 | 78.06 | 284,684.82 | 10,034.00 | https://www.sec.gov/Archives/edgar/data/2969/000122520819015186/0001225208-19-015186-index.htm |
| 2019-12-02 | Russell A Flugel | VP, Controller and PAO | Buy | 555.00 | 10,095.00 | https://www.sec.gov/Archives/edgar/data/2969/000122520819015186/0001225208-19-015186-index.htm | ||
| 2018-11-13 | Charles I Cogut | Director | Buy | 100.00 | 159.72 | 15,972.37 | 1,100.00 | https://www.sec.gov/Archives/edgar/data/2969/000122520818015503/0001225208-18-015503-index.htm |
| 2018-10-01 | Russell A Flugel | VP, Controller and PAO | Buy | 6,563.00 | 62.47 | 409,990.61 | 12,341.00 | https://www.sec.gov/Archives/edgar/data/2969/000122520818014054/0001225208-18-014054-index.htm |
| 2018-12-03 | Samir Serhan | Executive Vice President | Buy | 9,424.00 | 17,939.00 | https://www.sec.gov/Archives/edgar/data/2969/000122520818016119/0001225208-18-016119-index.htm | ||
| 2020-01-29 | EDWARD L MONSER | Director | Buy | 200.00 | 237.60 | 47,519.00 | 200.00 | https://www.sec.gov/Archives/edgar/data/2969/000122520820001273/0001225208-20-001273-index.htm |
| 2018-12-03 | Samir Serhan | Executive Vice President | Buy | 4,272.00 | 22,211.00 | https://www.sec.gov/Archives/edgar/data/2969/000122520818016119/0001225208-18-016119-index.htm | ||
| 2019-12-02 | Samir Serhan | Executive Vice President | Buy | 7,339.00 | 29,550.00 | https://www.sec.gov/Archives/edgar/data/2969/000122520819015263/0001225208-19-015263-index.htm | ||
| 2019-12-02 | Samir Serhan | Executive Vice President | Buy | 2,859.00 | 32,409.00 | https://www.sec.gov/Archives/edgar/data/2969/000122520819015263/0001225208-19-015263-index.htm | ||
| 2018-11-12 | Seifi Ghasemi | Chairman, Pres. and CEO | Buy | 20,000.00 | 160.11 | 3,202,200.00 | 408,652.00 | https://www.sec.gov/Archives/edgar/data/2969/000122520818015397/0001225208-18-015397-index.htm |
| 2018-12-03 | Seifi Ghasemi | Chairman, Pres. and CEO | Buy | 25,131.00 | 433,783.00 | https://www.sec.gov/Archives/edgar/data/2969/000122520818016127/0001225208-18-016127-index.htm | ||
| 2019-07-26 | Seifi Ghasemi | Chairman, Pres. and CEO | Buy | 20,000.00 | 227.16 | 4,543,200.00 | 453,783.00 | https://www.sec.gov/Archives/edgar/data/2969/000122520819010527/0001225208-19-010527-index.htm |
| 2018-12-03 | Michael S Crocco | Executive VP and CFO | Buy | 4,272.00 | 48,783.00 | https://www.sec.gov/Archives/edgar/data/2969/000122520818016124/0001225208-18-016124-index.htm | ||
| 2018-10-01 | Michael S Crocco | Executive VP and CFO | Buy | 7,954.00 | 62.47 | 496,886.38 | 48,874.00 | https://www.sec.gov/Archives/edgar/data/2969/000122520818014030/0001225208-18-014030-index.htm |
| 2019-12-02 | Seifi Ghasemi | Chairman, Pres. and CEO | Buy | 62,379.00 | 516,162.00 | https://www.sec.gov/Archives/edgar/data/2969/000122520819015227/0001225208-19-015227-index.htm | ||
| 2019-11-29 | Michael S Crocco | Executive VP and CFO | Buy | 4,443.00 | 78.06 | 346,820.58 | 52,320.00 | https://www.sec.gov/Archives/edgar/data/2969/000122520819015156/0001225208-19-015156-index.htm |
| 2019-12-02 | Seifi Ghasemi | Chairman, Pres. and CEO | Buy | 16,820.00 | 532,982.00 | https://www.sec.gov/Archives/edgar/data/2969/000122520819015227/0001225208-19-015227-index.htm | ||
| 2019-12-02 | Michael S Crocco | Executive VP and CFO | Buy | 11,008.00 | 61,013.00 | https://www.sec.gov/Archives/edgar/data/2969/000122520819015156/0001225208-19-015156-index.htm | ||
| 2019-05-21 | Russell A Flugel | VP, Controller and PAO | Sell | 2,970.00 | 207.01 | 614,829.50 | 6,387.00 | https://www.sec.gov/Archives/edgar/data/2969/000122520819008350/0001225208-19-008350-index.htm |
| 2019-12-02 | Michael S Crocco | Executive VP and CFO | Buy | 2,859.00 | 63,872.00 | https://www.sec.gov/Archives/edgar/data/2969/000122520819015156/0001225208-19-015156-index.htm | ||
| 2018-12-03 | Sean D Major | Executive VP & General Counsel | Buy | 2,513.00 | 8,502.00 | https://www.sec.gov/Archives/edgar/data/2969/000122520818016117/0001225208-18-016117-index.htm | ||
| 2018-12-03 | Russell A Flugel | VP, Controller and PAO | Buy | 829.00 | 9,430.00 | https://www.sec.gov/Archives/edgar/data/2969/000122520818016121/0001225208-18-016121-index.htm | ||
| 2019-12-02 | Russell A Flugel | VP, Controller and PAO | Buy | 1,651.00 | 9,540.00 | https://www.sec.gov/Archives/edgar/data/2969/000122520819015186/0001225208-19-015186-index.htm | ||
| 2019-12-02 | Sean D Major | Executive VP & General Counsel | Buy | 2,354.00 | 9,586.00 | https://www.sec.gov/Archives/edgar/data/2969/000122520819015212/0001225208-19-015212-index.htm |