Air Products and Chemicals, Inc

(NYSE:APD)

Latest On Air Products and Chemicals, Inc (APD):

Date/Time Type Description Signal Details
2024-07-01 05:40 ESTDividendA dividend of $1.77 has been announced on May 17, 2024. It will be paid Aug 12, 2024 with an ex-dividend date of Jul 1, 2024.Neutral
2024-03-28 05:40 ESTDividendA dividend of $1.77 has been announced on Jan 25, 2024. It will be paid May 13, 2024 with an ex-dividend date of Mar 28, 2024.Neutral
2023-12-29 04:41 ESTDividendA dividend of $1.75 has been announced on Nov 15, 2023. It will be paid Feb 12, 2024 with an ex-dividend date of Dec 29, 2023.Neutral
2023-09-29 05:40 ESTDividendA dividend of $1.75 has been announced on Jul 21, 2023. It will be paid Nov 13, 2023 with an ex-dividend date of Sep 29, 2023.Neutral
2023-06-30 05:41 ESTDividendA dividend of $1.75 has been announced on May 18, 2023. It will be paid Aug 14, 2023 with an ex-dividend date of Jun 30, 2023.Neutral
2023-05-31 16:50 ESTNewsAir Products and Chemicals: Growth Has A PriceN/A
2023-05-25 17:49 ESTNewsAir Products to buy Uzbekistan gas-to-syngas plant for $1BN/A
2023-05-18 17:01 ESTNewsAir Products extends Ghasemi's term as Chairman, President and CEON/A
2023-05-18 17:01 ESTNewsAir Products and Chemicals declares $1.75 dividendN/A
2023-05-10 12:46 ESTNewsAir Products And Chemicals' Q1 Earnings Uncovers Investment OpportunitiesN/A
2023-05-09 23:59 ESTNewsAir Products and Chemicals, Inc. (APD) Q2 2023 Earnings Call TranscriptN/A
2023-05-09 23:59 ESTNewsAir Products slips despite Q2 beat, as analysts see higher than forecast capexN/A
2023-05-09 09:30 ESTNewsAir Products and Chemicals beats Q2 top and bottom line estimates; initiates Q3 and raises FY23 outlookN/A
2023-05-08 20:59 ESTNewsAir Products and Chemicals Q2 2023 Earnings PreviewN/A
2023-05-08 20:59 ESTNewsAir Products wins new contract for electric-driven LNG project in ChinaN/A
2023-05-08 20:58 ESTNewsAir Products to build two new carbon monoxide plants in TexasN/A
2023-05-01 19:12 ESTNewsAir Products' technology, equipment selected for Sempra's Port Arthur LNG projectN/A
2023-04-28 16:43 ESTNewsAir Products and Chemicals Is A Great Deal Right NowN/A
2023-04-26 14:59 ESTNewsAir Products to build commercial hydrogen refueling station in Alberta, CanadaN/A
2023-04-15 11:14 ESTNewsAir Products and Chemicals: Ride The Hydrogen Wave With This Dividend AristocratN/A
2023-03-31 05:40 ESTDividendA dividend of $1.75 has been announced on Jan 26, 2023. It will be paid May 8, 2023 with an ex-dividend date of Mar 31, 2023.Neutral
2023-03-28 03:04 ESTNewsAir Products nabs $130M+ in NASA contracts for supplying liquid hydrogenN/A
2023-03-26 20:49 ESTNewsAir Products And Chemicals: Too Many TailwindsN/A
2023-03-24 06:47 ESTNewsAir Products confirms exit from Indonesia coal gasification projectsN/A
2023-03-09 13:04 ESTNewsAir Products and Chemicals: Time To BuyN/A
2023-03-06 10:47 ESTNewsAir Products issues inaugural green bonds with $600M and €700M debt offeringsN/A
2023-02-15 07:57 ESTNewsAir Products And Chemicals: Short-Term Pain But Long-Term GainN/A
2023-02-03 18:16 ESTNewsAir Products and Chemicals: Continue To Avoid The StockN/A
2023-02-03 05:01 ESTNewsAir Products plunges as worries mount over project cost overrunsN/A
2023-02-02 15:17 ESTNewsAir Products and Chemicals Non-GAAP EPS of $2.64 misses by $0.06, revenue of $3.17B misses by $100MN/A
2023-02-02 15:16 ESTNewsAir Products and Chemicals, Inc. 2023 Q1 - Results - Earnings Call PresentationN/A
2023-02-02 15:16 ESTNewsAir Products slumps after disappointing quarterly resultsN/A
2023-02-02 15:14 ESTNewsAir Products and Chemicals, Inc. (APD) Q1 2023 Earnings Call TranscriptN/A
2023-02-01 13:43 ESTNewsAir Products and Chemicals Q1 2023 Earnings PreviewN/A
2023-01-26 17:43 ESTNewsAir Products and Chemicals raises dividend by 8% to $1.75N/A
2023-01-20 15:14 ESTNewsAir Products-led JV reaches financial close for $12B Saudi power projectN/A
2022-12-30 04:41 ESTDividendA dividend of $1.62 has been announced on Nov 22, 2022. It will be paid Feb 13, 2023 with an ex-dividend date of Dec 30, 2022.Neutral
2022-12-16 17:46 ESTNewsThe Hydrogen Revolution Is Nigh And Could Take Air Products Investors To A 2023 HighN/A
2022-12-10 23:21 ESTNewsAir Products and Chemicals Is Up Big, What To Do NowN/A
2022-12-08 21:42 ESTNewsAir Products, AES to build $4B 'mega-scale' green hydrogen plant in TexasN/A
2022-11-12 00:58 ESTNewsAir Products: Solid Q4 ResultsN/A
2022-11-09 02:13 ESTNewsAir Products bags government funding for hydrogen energy complex in AlbertaN/A
2022-11-03 23:10 ESTNewsAir Products and Chemicals Non-GAAP EPS of $2.89 beats by $0.13, revenue of $3.57B beats by $340MN/A
2022-11-03 23:09 ESTNewsAir Products on the rise after pointing to 9%-12% earnings growth for 2023N/A
2022-11-03 23:08 ESTNewsAir Products and Chemicals, Inc. (APD) Q4 2022 Earnings Call TranscriptN/A
2022-11-02 13:23 ESTNewsAir Products and Chemicals Q4 2022 Earnings PreviewN/A
2022-10-13 23:33 ESTNewsAir Products, Linde lift higher after Seaport upgradesN/A
2022-10-12 16:52 ESTNewsAir Products: Long-Term Tailwinds Outweigh Risks From Europe And InflationN/A
2022-10-06 23:03 ESTNewsAir Products to spend $500M for New York green hydrogen plantN/A
2022-09-30 13:34 ESTNewsAir Products and Chemicals Is A No-Brainer Bear Market BuyN/A

About Air Products and Chemicals, Inc (APD):

Air Products and Chemicals, Inc. provides atmospheric gases, process and specialty gases, equipment, and services worldwide. The company produces atmospheric gases, including oxygen, nitrogen, argon, and rare gases; process gases, such as hydrogen, helium, carbon dioxide, carbon monoxide, syngas, and specialty gases; and equipment for the production or processing of gases comprising air separation units and non-cryogenic generators for customers in various industries, including refining, chemical, gasification, metals, manufacturing, food and beverage, electronics, magnetic resonance imaging, energy production and refining, and metals. It also designs and manufactures equipment for air separation, hydrocarbon recovery and purification, natural gas liquefaction, and liquid helium and liquid hydrogen transport and storage. Air Products and Chemicals, Inc. was founded in 1940 and is headquartered in Allentown, Pennsylvania.

APD Quotes by TradingView

See Advanced Chart

General

  • Name Air Products and Chemicals, Inc
  • Symbol APD
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorBasic Materials
  • IndustryChemicals
  • Full Time Employees 19,000
  • Last Split Factor1081:1000
  • Last Split Date2016-10-03
  • Fiscal Year EndSeptember
  • IPO Date1987-01-01
  • Gic SectorMaterials
  • Gic GroupMaterials
  • Gic IndustryChemicals
  • Gic SubIndustryIndustrial Gases
  • Web URLhttp://www.airproducts.com
View More

Valuation

  • Trailing PE 31.61
  • Forward PE 29.67
  • Price/Sales (Trailing 12 Mt.) 6.71
  • Price/Book (Most Recent Quarter) 4.72
  • Enterprise Value Revenue 6.87
  • Enterprise Value EBITDA 16.45
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $9.07
  • Next Year EPS Estimate $10.44
  • Next Quarter EPS Estimate $2.27
  • Profit Margin 21%
  • Operating Margin 25%
  • Return on Assets 6%
  • Return on Equity 15%
  • Revenue 8.98 billion
  • Earnings Per Share $8.51
  • Revenue Per Share $40.56
  • Gross Profit 3 billion
  • Quarterly Earnings Growth 5.3%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 13.24
  • Environment Score 7
  • Social Score 2.56
  • Governance Score 3.68
  • Controversy Level 1
View More

Highlights

  • Market Capitalization 59.53 billion
  • EBITDA 3.46 billion
  • PE Ratio 24.11
  • PEG Ratio 1.84
  • Analyst Target Price $300.86
  • Book Value Per Share $57.32
View More

Share Statistics

  • Shares Outstanding 221.28 million
  • Shares Float 220.44 million
  • % Held by Insiders 28%
  • % Held by Institutions 88.1%
  • Shares Short 1.78 million
  • Shares Short Prior Month 1.45 million
  • Short Ratio 1.2
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.8
  • 52 Week High $326.27
  • 52 Week Low $170.18
  • 50 Day Moving Average 264.49
  • 200 Day Moving Average 279.96
View More

Dividends

  • Forward Annual Dividend Rate $6
  • Forward Annual Dividend Yield 2.22%
  • Payout Ratio 66%
  • Dividend Date 2021-05-10
  • ExDividend Date 2021-03-31
  • Dividend Per Share $5.36
  • Dividend Yield 2.5%
View More

Air Products and Chemicals, Inc (APD) Dividend Calendar:

Air Products and Chemicals, Inc pays an annual dividend of $6 per share, with a dividend yield of 2.5%.
APD's last dividend payment was made to shareholders on May 10, 2021.
Air Products and Chemicals, Inc pays out 66% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Air Products and Chemicals, Inc (APD) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-04$2.38 billion$2.12$2.20-3.47%
2020-09-302020-11-11$2.32 billion$2.19$2.21-0.69%
2020-06-302020-07-23$2.07 billion$2.01$1.981.63%
2020-03-312020-04-23$2.22 billion$2.04$2.06-1.05%
2019-12-312020-01-24$2.25 billion$2.14$2.083.04%
2019-09-302019-11-07$2.28 billion$2.27$2.29-0.91%
2019-06-302019-07-25$2.22 billion$2.17$2.131.75%
2019-03-312019-04-24$2.19 billion$1.92$1.872.56%
2018-12-312019-01-25$2.22 billion$1.86$1.87-0.59%
2018-09-302018-11-06$2.3 billion$2.00$1.990.38%
2018-06-302018-07-26$2.26 billion$1.95$1.846.01%
2018-03-312018-04-26$2.16 billion$1.71$1.681.71%
2017-12-312018-01-26$2.22 billion$1.73$1.664.01%
2017-09-302017-10-26$2.2 billion$1.76$1.684.97%
2017-06-302017-08-01$2.12 billion$1.65$1.593.51%
2017-03-312017-04-27$1.98 billion$1.43$1.383.84%
2016-12-312017-01-27$1.88 billion$1.47$1.48-0.4%
2016-09-302016-10-27$1.95 billion$2.01$1.981.65%
2016-06-302016-07-28$1.91 billion$1.92$1.900.79%
2016-03-312016-04-28$1.78 billion$1.82$1.810.81%
2015-12-312016-01-29$1.87 billion$1.78$1.714.28%
2015-09-302015-10-29$2.45 billion$1.82$1.801.11%
2015-06-302015-07-30$2.47 billion$1.65$1.584.43%
2015-03-312015-04-30$2.41 billion$1.55$1.550%
2014-12-312015-01-29$2.56 billion$1.55$1.494.03%
2014-09-302014-10-30$2.68 billion$1.66$1.613.11%
2014-06-302014-07-23$2.63 billion$1.46$1.450.69%
2014-03-312014-04-23$2.58 billion$1.32$1.35-2.22%
2013-12-312014-01-28$2.55 billion$1.34$1.330.75%
2013-09-302013-10-29$2.59 billion$1.47$1.470%
2013-06-302013-07-23$2.55 billion$1.36$1.360%
2013-03-312013-04-23$2.48 billion$1.37$1.370%
2012-12-312013-01-23$2.56 billion$1.30$1.290.78%
2012-09-302012-10-19$2.61 billion$1.42$1.43-0.7%
2012-06-302012-07-24$2.34 billion$1.41$1.410%
2012-03-312012-04-24$2.34 billion$1.31$1.32-0.76%
2011-12-312012-01-24$2.32 billion$1.36$1.360%
2011-09-302011-10-21$2.51 billion$1.51$1.510%
2011-06-302011-07-22$2.47 billion$1.46$1.460%
2011-03-312011-04-21$2.4 billion$1.41$1.391.44%
2010-12-312011-01-21$2.29 billion$1.35$1.340.75%
2010-09-302010-10-21$2.35 billion$1.35$1.322.27%
2010-06-302010-07-22$2.25 billion$1.28$1.261.59%
2010-03-312010-04-22$2.25 billion$1.23$1.202.5%
2009-12-312010-01-22$2.17 billion$1.16$1.141.75%
2009-09-302009-10-21$2.13 billion$1.15$1.122.68%
2009-06-302009-07-22$1.98 billion$1.05$0.987.14%
2009-03-312009-04-22$1.96 billion$0.89$0.828.54%
2008-12-312009-01-21$2.2 billion$0.97$0.970%
2008-09-302008-10-22$2.71 billion$1.26$1.250.8%
2008-06-302008-07-23$2.75 billion$1.32$1.310.76%
2008-03-312008-04-23$2.54 billion$1.23$1.202.5%
2007-12-312008-01-23$2.41 billion$1.16$1.132.65%
2007-09-302007-10-24$3.06 billion$1.17$1.142.63%
2007-06-302007-07-25$2.42 billion$1.16$1.069.43%
2007-03-312007-04-25$2.3 billion$1.02$1.010.99%
2006-12-312007-01-24$2.27 billion$1.03$0.9310.75%
2006-09-302006-10-25$2.36 billion$0.94$0.922.17%
2006-06-302006-07-26$2.25 billion$0.92$0.911.1%
2006-03-312006-04-26$2.23 billion$0.89$0.872.3%
2005-12-312006-01-25$2.02 billion$0.80$0.782.56%
2005-09-302005-10-26$1.99 billion$0.79$0.772.6%
2005-06-302005-07-27$1.78 billion$0.82$0.811.23%
2005-03-312005-04-27$2 billion$0.75$0.76-1.32%
2004-12-312005-01-26$1.99 billion$0.72$0.685.88%
2004-09-302004-10-27$1.98 billion$0.73$0.730%
2004-06-302004-07-28$1.89 billion$0.71$0.675.97%
2004-03-312004-04-28$1.86 billion$0.62$0.611.64%
2003-12-312004-01-21$1.68 billion$0.58$0.563.57%
2003-09-302003-10-28$1.64 billion$0.58$0.59-1.69%
2003-06-302003-07-28$1.63 billion$0.55$0.550%
2003-03-312003-04-24$1.58 billion$0.51$0.53-3.77%
2002-12-312003-01-22$1.45 billion$0.58$0.59-1.69%
2002-09-302002-10-24$1.4 billion$0.65$0.641.56%
2002-06-302002-07-23$1.37 billion$0.63$0.605%
2002-03-312002-04-23$1.31 billion$0.56$0.543.7%
2001-12-312002-01-22$1.32 billion$0.52$0.54-3.7%
2001-09-302001-10-22$1.4 billion$0.60$0.5313.21%
2001-06-302001-07-20$1.45 billion$0.60$0.600%
2001-03-312001-04-23$1.53 billion$0.54$0.523.85%
2000-12-312001-01-22$1.48 billion$0.62$0.611.64%
2000-09-302000-10-19$1.45 billion$0.64$0.4930.61%
2000-06-302000-07-20$1.41 billion$0.64$0.614.92%
2000-03-312000-04-24$1.35 billion$0.62$0.5610.71%
1999-12-312000-01-21$0.56$0.527.69%
1999-09-301999-10-19$0.54$0.523.85%
1999-06-301999-07-23$0.48$0.49-2.04%
1999-03-311999-04-22$0.54$0.531.89%
1998-12-311999-01-22$0.55$0.56-1.79%
1998-09-301998-10-22$0.59$0.5311.32%
1998-06-301998-07-23$0.57$0.553.64%
1998-03-311998-04-22$0.55$0.533.77%
1997-12-311998-01-22$0.53$0.521.92%
1997-09-301997-10-23$0.49$0.490%
1997-06-301997-07-24$0.53$0.506%
1997-03-311997-04-22$0.48$0.472.13%
1996-12-311997-01-23$0.46$0.436.98%
1996-09-301996-10-23$0.43$0.422.38%
1996-06-301996-07-23$0.44$0.432.33%
1996-03-311996-04-23$0.43$0.422.38%

Air Products and Chemicals, Inc (APD) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Air Products and Chemicals, Inc (APD) Chart:

Air Products and Chemicals, Inc (APD) News:

Below you will find a list of latest news for Air Products and Chemicals, Inc (APD) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Air Products and Chemicals, Inc (APD) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-08-151700CALL0 0116.18TRUE00
2025-08-151750CALL0 0116.12TRUE00
2025-08-151800CALL0 0107.9TRUE00
2025-08-151850CALL0 0102.47TRUE00
2025-08-151900CALL0 099.6TRUE00
2025-08-151950CALL0 089.42TRUE00
2025-08-152000CALL0 086.94TRUE00
2025-08-152100CALL0 079.27TRUE00
2025-08-152200CALL0 073.27TRUE00
2025-08-152300CALL0 065.3TRUE00
2025-08-152400CALL0 057.92TRUE00
2025-08-1525043.03CALL0 250.81TRUE00
2025-08-1526018.84CALL0 145.26TRUE00
2025-08-1527028.09CALL0 642.27TRUE00
2025-08-1528020.8CALL1 21734.04TRUE-2.6-0.11
2025-08-1529014.55CALL0 48332.57TRUE00
2025-08-153008.14CALL1 66131.88FALSE-0.47-0.05
2025-08-153103.64CALL4 45330.23FALSE-1.48-0.29
2025-08-153201.8CALL2 11529.25FALSE-0.35-0.16
2025-08-153300.76CALL0 6330.12FALSE00
2025-08-153400.3CALL0 137.38FALSE00
2025-08-153500CALL0 042.59FALSE00
2025-08-153600CALL0 046.68FALSE00
2025-08-153700CALL0 052.2FALSE00
2025-08-153800CALL0 057.16FALSE00
2025-08-153900CALL0 065.29FALSE00
2025-08-154000CALL0 061.17FALSE00
2025-08-154100CALL0 070.85FALSE00
2025-08-154200CALL0 073.33FALSE00
2025-08-151700PUT0 0112.08FALSE00
2025-08-151750PUT0 0106.9FALSE00
2025-08-151800PUT0 0107.17FALSE00
2025-08-151850PUT0 0107.49FALSE00
2025-08-151900PUT0 0106.3FALSE00
2025-08-151950PUT0 092.74FALSE00
2025-08-152000PUT0 095.88FALSE00
2025-08-152100PUT0 085.89FALSE00
2025-08-152200.7PUT0 274.75FALSE00
2025-08-152301.7PUT0 565.56FALSE00
2025-08-152400.22PUT0 246.46FALSE00
2025-08-152500.43PUT2 2440.39FALSE0.430
2025-08-152600.97PUT2 8439.15FALSE0.120.14
2025-08-152701.75PUT4 7836.22FALSE0.10.06
2025-08-152803.2PUT13 10533.66FALSE0.20.07
2025-08-152905.9PUT0 8632.88FALSE00
2025-08-1530010.1PUT0 2028.8TRUE00
2025-08-1531015.3PUT0 5127.82TRUE00
2025-08-153200PUT0 026.43TRUE00
2025-08-153300PUT0 038.47TRUE00
2025-08-153400PUT0 047.07TRUE00
2025-08-153500PUT0 053.96TRUE00
2025-08-153600PUT0 060.45TRUE00
2025-08-153700PUT0 066.59TRUE00
2025-08-153800PUT0 072.44TRUE00
2025-08-153900PUT0 078.02TRUE00
2025-08-154000PUT0 083.38TRUE00
2025-08-154100PUT0 088.52TRUE00
2025-08-154200PUT0 093.47TRUE00
2025-09-191350CALL0 0113.8TRUE00
2025-09-191400CALL0 0108.84TRUE00
2025-09-191450CALL0 0106.85TRUE00
2025-09-191500CALL0 099.41TRUE00
2025-09-191550CALL0 097.58TRUE00
2025-09-191600CALL0 091.91TRUE00
2025-09-191650CALL0 087.66TRUE00
2025-09-191700CALL0 085.88TRUE00
2025-09-191750CALL0 080.68TRUE00
2025-09-191800CALL0 078.87TRUE00
2025-09-191850CALL0 075.95TRUE00
2025-09-191900CALL0 071.64TRUE00
2025-09-191950CALL0 068.37TRUE00
2025-09-192000CALL0 266.42TRUE00
2025-09-192100CALL0 060.38TRUE00
2025-09-192200CALL0 653.74TRUE00
2025-09-1923069.68CALL0 148.25TRUE00
2025-09-1924046.78CALL0 443.55TRUE00
2025-09-1925037.32CALL0 639.93TRUE00
2025-09-1926041.56CALL0 2136.93TRUE00
2025-09-1927029.99CALL0 8333.52TRUE00
2025-09-1928023.9CALL2 45328.63TRUE23.90
2025-09-1929016.46CALL1 19829.29TRUE16.460
2025-09-1930011.16CALL4 32825.77FALSE-1.44-0.11
2025-09-193106.8CALL44 1117724.72FALSE-1-0.13
2025-09-193204CALL2 21724.44FALSE-0.5-0.11
2025-09-193302.2CALL3 38024.19FALSE-0.03-0.01
2025-09-193401.18CALL0 9126.24FALSE00
2025-09-193500.3CALL0 10724.65FALSE00
2025-09-193600.5CALL0 1027.34FALSE00
2025-09-193700.2CALL0 8532.62FALSE00
2025-09-193800CALL0 4733.69FALSE00
2025-09-193900.45CALL0 740.74FALSE00
2025-09-194000.03CALL0 1031.33FALSE00
2025-09-194100.05CALL0 1246.53FALSE00
2025-09-194200.11CALL0 230.19FALSE00
2025-09-194300.14CALL0 232.03FALSE00
2025-09-194400CALL0 047.59FALSE00
2025-09-194500CALL0 149.04FALSE00
2025-09-194600CALL0 054.22FALSE00
2025-09-194700CALL0 355.31FALSE00
2025-09-194800CALL0 257.4FALSE00
2025-09-194900CALL0 259.43FALSE00
2025-09-191350PUT0 2106.86FALSE00
2025-09-191400PUT0 098.54FALSE00
2025-09-191450PUT0 892.31FALSE00
2025-09-191500PUT0 286.17FALSE00
2025-09-191550PUT0 091.63FALSE00
2025-09-191600PUT0 176.56FALSE00
2025-09-191650PUT0 083.88FALSE00
2025-09-191700PUT0 080.18FALSE00
2025-09-191750PUT0 576.57FALSE00
2025-09-191800PUT0 873.06FALSE00
2025-09-191850PUT0 369.63FALSE00
2025-09-191900PUT0 466.29FALSE00
2025-09-191950.1PUT0 754.54FALSE00
2025-09-192000.88PUT0 6860.09FALSE00
2025-09-192100.84PUT0 3154.11FALSE00
2025-09-192200.31PUT0 1448.53FALSE00
2025-09-192300.48PUT0 8637.52FALSE00
2025-09-192400.62PUT0 3833.51FALSE00
2025-09-192501.11PUT0 5730.83FALSE00
2025-09-192601.85PUT0 7828.86FALSE00
2025-09-192703.2PUT6 39828.11FALSE00
2025-09-192805.2PUT3 40526.77FALSE0.160.03
2025-09-192907.8PUT8 18524.63FALSE-0.2-0.03
2025-09-1930012PUT3 3223.42TRUE-0.2-0.02
2025-09-193100PUT0 3222.46TRUE00
2025-09-193200PUT0 6120.94TRUE00
2025-09-193300PUT0 2620.93TRUE00
2025-09-193400PUT0 120.52TRUE00
2025-09-193500PUT0 035.3TRUE00
2025-09-193600PUT0 039.51TRUE00
2025-09-193700PUT0 043.51TRUE00
2025-09-193800PUT0 047.31TRUE00
2025-09-193900PUT0 050.95TRUE00
2025-09-194000PUT0 054.44TRUE00
2025-09-194100PUT0 057.8TRUE00
2025-09-194200PUT0 061.04TRUE00
2025-09-194300PUT0 064.17TRUE00
2025-09-194400PUT0 067.19TRUE00
2025-09-194500PUT0 070.13TRUE00
2025-09-194600PUT0 072.97TRUE00
2025-09-194700PUT0 075.74TRUE00
2025-09-194800PUT0 078.42TRUE00
2025-09-194900PUT0 081.04TRUE00
2025-12-191350CALL0 073.26TRUE00
2025-12-191400CALL0 068.99TRUE00
2025-12-191450CALL0 067.43TRUE00
2025-12-191500CALL0 064.25TRUE00
2025-12-191550CALL0 061.16TRUE00
2025-12-191600CALL0 059.66TRUE00
2025-12-191650CALL0 057.07TRUE00
2025-12-191700CALL0 055.2TRUE00
2025-12-19175106.7CALL0 153.02TRUE00
2025-12-191800CALL0 050.86TRUE00
2025-12-191850CALL0 049.3TRUE00
2025-12-191900CALL0 046.36TRUE00
2025-12-191950CALL0 145.32TRUE00
2025-12-192000CALL0 043.23TRUE00
2025-12-192100CALL0 040.41TRUE00
2025-12-1922074.5CALL0 1037.95TRUE00
2025-12-192300CALL0 335.82TRUE00
2025-12-192400CALL0 033.95TRUE00
2025-12-1925043CALL0 031.61TRUE00
2025-12-1926036.8CALL0 230.58TRUE00
2025-12-1927029.94CALL0 1228.69TRUE00
2025-12-1928028.3CALL0 3227.96TRUE00
2025-12-1929025CALL0 4127.15TRUE00
2025-12-1930020.1CALL0 10626.38FALSE00
2025-12-1931015.01CALL0 11124.67FALSE00
2025-12-1932010.3CALL0 16024.88FALSE00
2025-12-193307.7CALL21 10224.22FALSE7.70
2025-12-193405.4CALL6 3523.84FALSE5.40
2025-12-193503.7CALL1 1823.53FALSE3.70
2025-12-193600.9CALL0 1123.2FALSE00
2025-12-193700.6CALL0 823.06FALSE00
2025-12-193800.4CALL0 1122.09FALSE00
2025-12-193900.3CALL0 323.69FALSE00
2025-12-194001CALL0 527.14FALSE00
2025-12-191350.25PUT0 1264.21FALSE00
2025-12-191400PUT0 065.36FALSE00
2025-12-191450PUT0 062.66FALSE00
2025-12-191500PUT0 060.05FALSE00
2025-12-191550PUT0 057.76FALSE00
2025-12-191600PUT0 052.34FALSE00
2025-12-191651.05PUT0 052.92FALSE00
2025-12-191700PUT0 850.81FALSE00
2025-12-191750PUT0 247.3FALSE00
2025-12-191800PUT0 1046.34FALSE00
2025-12-191851.6PUT0 444.56FALSE00
2025-12-191901.26PUT0 1040.98FALSE00
2025-12-191950PUT0 039.34FALSE00
2025-12-192000.57PUT0 737.71FALSE00
2025-12-192100PUT0 834.89FALSE00
2025-12-192202PUT0 731.21FALSE00
2025-12-192302.15PUT0 2530.58FALSE00
2025-12-192402.7PUT0 6629.88FALSE00
2025-12-192504.7PUT0 2527.82FALSE00
2025-12-192605.4PUT0 5727.49FALSE00
2025-12-192707.4PUT1 2625.83FALSE-0.1-0.01
2025-12-1928010.3PUT0 2125.93FALSE00
2025-12-1929014PUT0 525.84FALSE00
2025-12-1930018PUT0 624.79TRUE00
2025-12-1931027.2PUT0 224.84TRUE00
2025-12-1932042.5PUT0 023.17TRUE00
2025-12-193300PUT0 022.41TRUE00
2025-12-193400PUT0 021.98TRUE00
2025-12-1935072.1PUT0 521.69TRUE00
2025-12-193600PUT0 022.09TRUE00
2025-12-193700PUT0 029.76TRUE00
2025-12-193800PUT0 032.33TRUE00
2025-12-193900PUT0 034.79TRUE00
2025-12-194000PUT0 037.16TRUE00
2026-01-161150CALL0 079.5TRUE00
2026-01-16120157.89CALL0 177.65TRUE00
2026-01-161250CALL0 074.09TRUE00
2026-01-161300CALL0 069.83TRUE00
2026-01-161350CALL0 068.19TRUE00
2026-01-161400CALL0 065.75TRUE00
2026-01-161450CALL0 061.92TRUE00
2026-01-16150128.46CALL0 1059.66TRUE00
2026-01-161550CALL0 058.12TRUE00
2026-01-161600CALL0 1055.28TRUE00
2026-01-161650CALL0 053.74TRUE00
2026-01-161700CALL0 051.89TRUE00
2026-01-161750CALL0 049.51TRUE00
2026-01-161800CALL0 046.07TRUE00
2026-01-161850CALL0 046.62TRUE00
2026-01-161900CALL0 044.78TRUE00
2026-01-161950CALL0 042.96TRUE00
2026-01-162000CALL0 442.15TRUE00
2026-01-162100CALL0 839.34TRUE00
2026-01-162200CALL0 2936.85TRUE00
2026-01-1623050.2CALL0 1733.89TRUE00
2026-01-1624057.45CALL0 1832.55TRUE00
2026-01-1625052.8CALL0 2331.16TRUE00
2026-01-1626040.4CALL0 2828.89TRUE00
2026-01-1627038.24CALL0 13627.67TRUE00
2026-01-1628027.9CALL0 6926.53TRUE00
2026-01-1629027.5CALL0 18225.86TRUE00
2026-01-1630019.01CALL0 13525.15FALSE00
2026-01-1631015.1CALL0 17724.4FALSE00
2026-01-1632010.2CALL0 9624.19FALSE00
2026-01-163309.02CALL0 23123.33FALSE00
2026-01-163406.1CALL3 15922.85FALSE-0.4-0.06
2026-01-163504.34CALL0 6622.59FALSE00
2026-01-163603CALL0 6121.93FALSE00
2026-01-163702CALL0 221123.54FALSE00
2026-01-163801.05CALL0 3321.01FALSE00
2026-01-163900.75CALL0 1722.11FALSE00
2026-01-164000.55CALL0 2423FALSE00
2026-01-164100.8CALL0 323.97FALSE00
2026-01-164200.6CALL0 1926.62FALSE00
2026-01-164300CALL0 127.8FALSE00
2026-01-164400CALL0 227.72FALSE00
2026-01-164500.3CALL0 128.85FALSE00
2026-01-164600CALL0 131.4FALSE00
2026-01-164700.4CALL0 131.35FALSE00
2026-01-164800.3CALL0 136.25FALSE00
2026-01-164900CALL0 235.45FALSE00
2026-01-165000CALL0 038.57FALSE00
2026-01-161150PUT0 10474.25FALSE00
2026-01-161200PUT0 2262.99FALSE00
2026-01-161250PUT0 1152.98FALSE00
2026-01-161300.5PUT0 2565.8FALSE00
2026-01-161350.28PUT0 663.37FALSE00
2026-01-161400.1PUT0 3060.77FALSE00
2026-01-161450.7PUT0 855.59FALSE00
2026-01-161500PUT0 1956.07FALSE00
2026-01-161550.45PUT0 3748.31FALSE00
2026-01-161600.5PUT0 1948.6FALSE00
2026-01-161650PUT0 8549.62FALSE00
2026-01-161700PUT0 1547.64FALSE00
2026-01-161750PUT0 440.08FALSE00
2026-01-161801.5PUT0 1942.79FALSE00
2026-01-161850PUT0 1438.42FALSE00
2026-01-161900PUT0 1236.96FALSE00
2026-01-161950PUT0 638.89FALSE00
2026-01-162001.22PUT0 4735.3FALSE00
2026-01-162101.4PUT0 3032.75FALSE00
2026-01-162201.86PUT0 6630.83FALSE00
2026-01-162303.31PUT0 4533.02FALSE00
2026-01-162404.3PUT0 3029.55FALSE00
2026-01-162507.1PUT0 2928.82FALSE00
2026-01-162607.9PUT0 5127.6FALSE00
2026-01-1627010.4PUT0 18326.73FALSE00
2026-01-1628013.8PUT0 20325.7FALSE00
2026-01-1629016.2PUT0 7925.15FALSE00
2026-01-1630025.44PUT0 10324.42TRUE00
2026-01-1631026.1PUT0 15223.59TRUE00
2026-01-163200PUT0 6723TRUE00
2026-01-163300PUT0 6822.56TRUE00
2026-01-1634060PUT0 5422.22TRUE00
2026-01-163500PUT0 2321.5TRUE00
2026-01-163600PUT0 021.13TRUE00
2026-01-163700PUT0 021.38TRUE00
2026-01-163800PUT0 030.35TRUE00
2026-01-163900PUT0 032.65TRUE00
2026-01-164000PUT0 034.86TRUE00
2026-01-164100PUT0 036.99TRUE00
2026-01-164200PUT0 039.05TRUE00
2026-01-164300PUT0 041.04TRUE00
2026-01-164400PUT0 042.96TRUE00
2026-01-164500PUT0 044.83TRUE00
2026-01-164600PUT0 046.65TRUE00
2026-01-164700PUT0 048.42TRUE00
2026-01-164800PUT0 050.14TRUE00
2026-01-164900PUT0 051.81TRUE00
2026-01-165000PUT0 053.45TRUE00
2026-03-201350CALL0 058.53TRUE00
2026-03-201400CALL0 056.37TRUE00
2026-03-201450CALL0 052.98TRUE00
2026-03-201500CALL0 051.59TRUE00
2026-03-201550CALL0 049.01TRUE00
2026-03-201600CALL0 047.91TRUE00
2026-03-201650CALL0 146.23TRUE00
2026-03-201700CALL0 045.04TRUE00
2026-03-201750CALL0 043.8TRUE00
2026-03-201800CALL0 043.34TRUE00
2026-03-201850CALL0 041.6TRUE00
2026-03-201900CALL0 040.77TRUE00
2026-03-201950CALL0 039.85TRUE00
2026-03-202000CALL0 038.56TRUE00
2026-03-202100CALL0 036.44TRUE00
2026-03-202200CALL0 035.05TRUE00
2026-03-2023062.33CALL0 133.29TRUE00
2026-03-202400CALL0 032.3TRUE00
2026-03-2025059.02CALL0 330.91TRUE00
2026-03-2026032.4CALL0 1529.89TRUE00
2026-03-2027028.4CALL0 828.69TRUE00
2026-03-2028030.1CALL0 727.83TRUE00
2026-03-2029022.46CALL0 4326.74TRUE00
2026-03-2030022.29CALL0 1825.94FALSE00
2026-03-2031017.9CALL0 825.22FALSE00
2026-03-2032010.42CALL0 624.59FALSE00
2026-03-203309.9CALL0 2224.09FALSE00
2026-03-203406CALL0 1723.5FALSE00
2026-03-203505.2CALL0 823.26FALSE00
2026-03-203604CALL0 822.82FALSE00
2026-03-203702.6CALL0 622.4FALSE00
2026-03-203802.55CALL0 2022.16FALSE00
2026-03-203902.2CALL0 1224.05FALSE00
2026-03-204001.6CALL0 822.32FALSE00
2026-03-204101.2CALL0 1121.94FALSE00
2026-03-204200.45CALL0 522.35FALSE00
2026-03-204300.85CALL0 122.64FALSE00
2026-03-204400CALL0 023.66FALSE00
2026-03-204500CALL0 024.63FALSE00
2026-03-204600CALL0 024.99FALSE00
2026-03-204700CALL0 029.15FALSE00
2026-03-204800CALL0 029.41FALSE00
2026-03-204900CALL0 031.81FALSE00
2026-03-205000CALL0 131.9FALSE00
2026-03-201350PUT0 048.46FALSE00
2026-03-201400.66PUT0 2746.45FALSE00
2026-03-201450PUT0 148.34FALSE00
2026-03-201500PUT0 047.15FALSE00
2026-03-201550PUT0 3046.11FALSE00
2026-03-201600PUT0 044.34FALSE00
2026-03-201651.15PUT0 242.61FALSE00
2026-03-201700PUT0 141.07FALSE00
2026-03-201750.85PUT0 536.42FALSE00
2026-03-201800.95PUT0 834.2FALSE00
2026-03-201851.05PUT0 232.61FALSE00
2026-03-201901.2PUT0 231.73FALSE00
2026-03-201950.1PUT0 530.8FALSE00
2026-03-202001.6PUT0 433.92FALSE00
2026-03-202102.25PUT0 430.21FALSE00
2026-03-202203.4PUT0 8528.94FALSE00
2026-03-202303.85PUT0 329.44FALSE00
2026-03-2024011.6PUT0 429.74FALSE00
2026-03-2025014.5PUT0 327.7FALSE00
2026-03-2026014.39PUT0 1527.1FALSE00
2026-03-2027014.6PUT0 726.41FALSE00
2026-03-2028018.7PUT0 2525.62FALSE00
2026-03-202900PUT0 1724.71FALSE00
2026-03-2030043PUT0 4824.47TRUE00
2026-03-203100PUT0 3023.83TRUE00
2026-03-203200PUT0 4222.93TRUE00
2026-03-203300PUT0 022.77TRUE00
2026-03-203400PUT0 321.95TRUE00
2026-03-203500PUT0 021.34TRUE00
2026-03-203600PUT0 021.04TRUE00
2026-03-203700PUT0 019.12TRUE00
2026-03-203800PUT0 020.99TRUE00
2026-03-203900PUT0 029.14TRUE00
2026-03-204000PUT0 031.11TRUE00
2026-03-204100PUT0 033TRUE00
2026-03-204200PUT0 034.84TRUE00
2026-03-204300PUT0 036.61TRUE00
2026-03-204400PUT0 038.33TRUE00
2026-03-204500PUT0 040TRUE00
2026-03-204600PUT0 041.62TRUE00
2026-03-204700PUT0 043.2TRUE00
2026-03-204800PUT0 044.74TRUE00
2026-03-204900PUT0 046.24TRUE00
2026-03-205000PUT0 047.7TRUE00
2026-06-181350CALL0 050.4TRUE00
2026-06-181400CALL0 049.25TRUE00
2026-06-181450CALL0 046.78TRUE00
2026-06-18150132CALL0 145.63TRUE00
2026-06-181550CALL0 044.43TRUE00
2026-06-181600CALL0 043.19TRUE00
2026-06-181650CALL0 041.93TRUE00
2026-06-181700CALL0 041.54TRUE00
2026-06-181750CALL0 039.35TRUE00
2026-06-181800CALL0 038.84TRUE00
2026-06-181850CALL0 038.22TRUE00
2026-06-181900CALL0 037.5TRUE00
2026-06-181950CALL0 036.71TRUE00
2026-06-182000CALL0 1535.5TRUE00
2026-06-1821071.5CALL0 233.68TRUE00
2026-06-182200CALL0 033.31TRUE00
2026-06-1823066.9CALL0 531.82TRUE00
2026-06-1824058.2CALL0 130.78TRUE00
2026-06-1825053.1CALL0 3529.41TRUE00
2026-06-1826046.2CALL0 1228.32TRUE00
2026-06-1827042.27CALL0 827.69TRUE00
2026-06-1828030.81CALL0 7126.88TRUE00
2026-06-1829029.3CALL0 3125.9TRUE00
2026-06-1830017.5CALL0 1625.19FALSE00
2026-06-1831020.2CALL0 2224.71FALSE00
2026-06-1832013.6CALL0 3123.75FALSE00
2026-06-1833016.2CALL1 623.9FALSE16.20
2026-06-1834010.5CALL0 2623.9FALSE00
2026-06-183509.1CALL0 223.58FALSE00
2026-06-183606CALL0 423.03FALSE00
2026-06-183705.8CALL0 422.52FALSE00
2026-06-183800CALL0 022.12FALSE00
2026-06-183903.29CALL0 321.88FALSE00
2026-06-184001.4CALL0 221.67FALSE00
2026-06-184101.5CALL0 621.35FALSE00
2026-06-184200.8CALL0 621.95FALSE00
2026-06-184300.9CALL0 222.33FALSE00
2026-06-184401.75CALL0 1222.96FALSE00
2026-06-184500CALL0 023.67FALSE00
2026-06-184600CALL0 024.49FALSE00
2026-06-184700.85CALL0 525.28FALSE00
2026-06-181350.6PUT0 146.61FALSE00
2026-06-181400.75PUT0 144.89FALSE00
2026-06-181450PUT0 143.22FALSE00
2026-06-181500PUT0 341.6FALSE00
2026-06-181551.3PUT0 140.18FALSE00
2026-06-181600PUT0 038.78FALSE00
2026-06-181652.1PUT0 535.85FALSE00
2026-06-181701.8PUT0 12636.42FALSE00
2026-06-181752.05PUT0 835.3FALSE00
2026-06-181802.95PUT0 234.17FALSE00
2026-06-181850PUT0 031.68FALSE00
2026-06-181902.6PUT0 032.27FALSE00
2026-06-181950PUT0 131.52FALSE00
2026-06-182006.1PUT0 131.61FALSE00
2026-06-182107.8PUT0 530.24FALSE00
2026-06-182209.6PUT0 829.9FALSE00
2026-06-1823011.9PUT0 1029.18FALSE00
2026-06-182408.87PUT0 1928.23FALSE00
2026-06-1825017.7PUT0 2327.49FALSE00
2026-06-1826015.5PUT0 3226.85FALSE00
2026-06-1827018.25PUT0 1325.82FALSE00
2026-06-1828027.48PUT0 925.07FALSE00
2026-06-1829024.5PUT0 3024.38FALSE00
2026-06-1830029.5PUT0 523.65TRUE00
2026-06-183100PUT0 023.04TRUE00
2026-06-183200PUT0 022.59TRUE00
2026-06-183300PUT0 022.09TRUE00
2026-06-183400PUT0 021.72TRUE00
2026-06-183500PUT0 021.17TRUE00
2026-06-183600PUT0 021.37TRUE00
2026-06-183700PUT0 021.23TRUE00
2026-06-183800PUT0 024.93TRUE00
2026-06-183900PUT0 026.78TRUE00
2026-06-184000PUT0 028.55TRUE00
2026-06-184100PUT0 030.26TRUE00
2026-06-184200PUT0 031.92TRUE00
2026-06-184300PUT0 033.52TRUE00
2026-06-184400PUT0 029.58TRUE00
2026-06-184500PUT0 036.58TRUE00
2026-06-184600PUT0 038.05TRUE00
2026-06-184700PUT0 039.48TRUE00
2026-09-181350CALL0 046.98TRUE00
2026-09-181400CALL0 044.66TRUE00
2026-09-181450CALL0 044.52TRUE00
2026-09-181500CALL0 042.3TRUE00
2026-09-181550CALL0 041.97TRUE00
2026-09-181600CALL0 040.68TRUE00
2026-09-181650CALL0 039.39TRUE00
2026-09-181700CALL0 038.81TRUE00
2026-09-181750CALL0 038.14TRUE00
2026-09-181800CALL0 037.4TRUE00
2026-09-181850CALL0 036.6TRUE00
2026-09-181900CALL0 036.28TRUE00
2026-09-181950CALL0 035.35TRUE00
2026-09-182000CALL0 034.02TRUE00
2026-09-182100CALL0 033.24TRUE00
2026-09-182200CALL0 032.48TRUE00
2026-09-182300CALL0 031.53TRUE00
2026-09-182400CALL0 030.24TRUE00
2026-09-182500CALL0 029.8TRUE00
2026-09-182600CALL0 028.76TRUE00
2026-09-1827043.9CALL0 128TRUE00
2026-09-1828043.74CALL0 227.2TRUE00
2026-09-1829037.8CALL0 2226.37TRUE00
2026-09-1830029.91CALL0 2425.84FALSE00
2026-09-1831022CALL0 2125.16FALSE00
2026-09-183200CALL0 024.74FALSE00
2026-09-1833015.8CALL0 124.17FALSE00
2026-09-183407.2CALL0 723.86FALSE00
2026-09-183500CALL0 023.65FALSE00
2026-09-183600CALL0 023.34FALSE00
2026-09-183700CALL0 023.18FALSE00
2026-09-183800CALL0 022.75FALSE00
2026-09-183900CALL0 022.5FALSE00
2026-09-184004.2CALL0 121.93FALSE00
2026-09-184100CALL0 022.36FALSE00
2026-09-184200CALL0 021.89FALSE00
2026-09-184300CALL0 020.55FALSE00
2026-09-184400CALL0 020.85FALSE00
2026-09-181350PUT0 038.84FALSE00
2026-09-181400PUT0 041.54FALSE00
2026-09-181451.5PUT0 136.44FALSE00
2026-09-181500PUT0 035.26FALSE00
2026-09-181552.1PUT0 237.71FALSE00
2026-09-181600PUT0 033.37FALSE00
2026-09-181652.76PUT0 232.47FALSE00
2026-09-181703.4PUT0 431.66FALSE00
2026-09-181750PUT0 030.83FALSE00
2026-09-181800PUT0 030.15FALSE00
2026-09-181850PUT0 031.68FALSE00
2026-09-181900PUT0 029.29FALSE00
2026-09-181950PUT0 031.36FALSE00
2026-09-182000PUT0 031.08FALSE00
2026-09-182100PUT0 029.66FALSE00
2026-09-182207.07PUT0 129.24FALSE00
2026-09-182300PUT0 028.71FALSE00
2026-09-182400PUT0 027.5FALSE00
2026-09-182500PUT0 026.93FALSE00
2026-09-1826017.51PUT0 126.1FALSE00
2026-09-1827018.02PUT0 325.55FALSE00
2026-09-1828029.1PUT0 2124.92FALSE00
2026-09-1829028.49PUT0 324.18FALSE00
2026-09-1830033.9PUT0 123.74TRUE00
2026-09-183100PUT0 023.08TRUE00
2026-09-183200PUT0 022.6TRUE00
2026-09-183300PUT0 022.31TRUE00
2026-09-183400PUT0 021.98TRUE00
2026-09-183500PUT0 021.4TRUE00
2026-09-183600PUT0 021.23TRUE00
2026-09-183700PUT0 020.57TRUE00
2026-09-183800PUT0 020.25TRUE00
2026-09-183900PUT0 024.36TRUE00
2026-09-184000PUT0 025.98TRUE00
2026-09-184100PUT0 023.04TRUE00
2026-09-184200PUT0 024.43TRUE00
2026-09-184300PUT0 025.78TRUE00
2026-09-184400PUT0 027.09TRUE00
2027-01-151350CALL0 042.09TRUE00
2027-01-151400CALL0 041.84TRUE00
2027-01-15145137.77CALL0 039.72TRUE00
2027-01-15150133.23CALL0 239.32TRUE00
2027-01-151550CALL0 038.78TRUE00
2027-01-151600CALL0 038.15TRUE00
2027-01-151650CALL0 037.44TRUE00
2027-01-151700CALL0 036.67TRUE00
2027-01-151750CALL0 035.86TRUE00
2027-01-151800CALL0 035.6TRUE00
2027-01-151850CALL0 034.51TRUE00
2027-01-151900CALL0 034.45TRUE00
2027-01-151950CALL0 033.46TRUE00
2027-01-152000CALL0 733.3TRUE00
2027-01-152100CALL0 032.49TRUE00
2027-01-152200CALL0 231.55TRUE00
2027-01-152300CALL0 030.43TRUE00
2027-01-152400CALL0 029.63TRUE00
2027-01-1525058.55CALL0 1029.02TRUE00
2027-01-1526053.6CALL0 928.14TRUE00
2027-01-152700CALL0 227.53TRUE00
2027-01-1528045.14CALL0 626.82TRUE00
2027-01-1529040.9CALL0 2126.12TRUE00
2027-01-1530037.48CALL2 2125.56FALSE-0.52-0.01
2027-01-1531022.37CALL0 16725.38FALSE00
2027-01-1532019.34CALL0 1524.54FALSE00
2027-01-1533024.6CALL0 8024.31FALSE00
2027-01-1534018.73CALL0 4523.76FALSE00
2027-01-153500CALL0 1223.51FALSE00
2027-01-1536011.55CALL0 223.2FALSE00
2027-01-1537012.91CALL0 322.82FALSE00
2027-01-153800CALL0 1322.61FALSE00
2027-01-153900CALL0 021.86FALSE00
2027-01-154006.25CALL0 621.93FALSE00
2027-01-154100CALL0 122.03FALSE00
2027-01-154203.3CALL0 4021.36FALSE00
2027-01-154300CALL0 121.5FALSE00
2027-01-154403.1CALL0 221.41FALSE00
2027-01-154500CALL0 119.61FALSE00
2027-01-154601.1CALL0 621.97FALSE00
2027-01-154701.8CALL0 219.58FALSE00
2027-01-154801.1CALL0 219.92FALSE00
2027-01-154900CALL0 120.28FALSE00
2027-01-155000CALL0 220.68FALSE00
2027-01-151351.55PUT0 136.02FALSE00
2027-01-151401.9PUT0 238.2FALSE00
2027-01-151450PUT0 1233.98FALSE00
2027-01-151500PUT0 133.09FALSE00
2027-01-151550PUT0 032.41FALSE00
2027-01-151600PUT0 1131.59FALSE00
2027-01-151653PUT0 330.85FALSE00
2027-01-151704.29PUT0 831.07FALSE00
2027-01-151750PUT0 230.35FALSE00
2027-01-151800PUT0 531.88FALSE00
2027-01-151850PUT0 130.29FALSE00
2027-01-151900PUT0 331.26FALSE00
2027-01-151950PUT0 030.74FALSE00
2027-01-152000PUT0 630.41FALSE00
2027-01-152109.6PUT0 3428.78FALSE00
2027-01-152200PUT0 628.54FALSE00
2027-01-1523010.5PUT0 12028.16FALSE00
2027-01-152400PUT0 027.5FALSE00
2027-01-1525015.2PUT0 8926.94FALSE00
2027-01-1526017.67PUT0 7026.14FALSE00
2027-01-1527022.13PUT0 225.62FALSE00
2027-01-1528033.2PUT0 3125.15FALSE00
2027-01-1529038.1PUT0 17624.6FALSE00
2027-01-1530050PUT0 4924.07TRUE00
2027-01-153100PUT0 623.59TRUE00
2027-01-153200PUT0 122.99TRUE00
2027-01-153300PUT0 122.49TRUE00
2027-01-153400PUT0 022.13TRUE00
2027-01-153500PUT0 021.92TRUE00
2027-01-153600PUT0 021.41TRUE00
2027-01-153700PUT0 020.76TRUE00
2027-01-153800PUT0 020.76TRUE00
2027-01-153900PUT0 020.53TRUE00
2027-01-154000PUT0 020.3TRUE00
2027-01-154100PUT0 025.56TRUE00
2027-01-154200PUT0 026.95TRUE00
2027-01-154300PUT0 028.29TRUE00
2027-01-154400PUT0 029.59TRUE00
2027-01-154500PUT0 030.85TRUE00
2027-01-154600PUT0 032.08TRUE00
2027-01-154700PUT0 033.27TRUE00
2027-01-154800PUT0 034.44TRUE00
2027-01-154900PUT0 035.57TRUE00
2027-01-155000PUT0 036.69TRUE00

Latest APD Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST100$242.71
Jun 13, 2022 7:59 PM EST5$242.71
Jun 13, 2022 7:59 PM EST32$242.73
Jun 13, 2022 7:59 PM EST1$242.73
Jun 13, 2022 7:59 PM EST6$242.71

Air Products and Chemicals, Inc (APD) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2969/000122520820009439/0001225208-20-009439-index.htm
2018-11-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/2969/000000296918000038/0000002969-18-000038-index.htm
2018-11-2010-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/2969/000000296918000044/0000002969-18-000044-index.htm
2019-01-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/2969/000000296919000010/0000002969-19-000010-index.htm
2019-01-2510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/2969/000000296919000014/0000002969-19-000014-index.htm
2019-03-2611-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/2969/000000296919000019/0000002969-19-000019-index.htm
2019-04-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/2969/000000296919000026/0000002969-19-000026-index.htm
2019-04-2410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/2969/000000296919000029/0000002969-19-000029-index.htm
2019-06-2811-KTTransition report [Rule 13a-10 or 15d-10]https://www.sec.gov/Archives/edgar/data/2969/000000296919000034/0000002969-19-000034-index.htm
2019-07-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/2969/000000296919000040/0000002969-19-000040-index.htm
2019-07-2510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/2969/000000296919000042/0000002969-19-000042-index.htm
2019-11-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/2969/000000296919000047/0000002969-19-000047-index.htm
2019-11-2610-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/2969/000000296919000051/0000002969-19-000051-index.htm
2020-01-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/2969/000000296920000007/0000002969-20-000007-index.htm
2020-01-2410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/2969/000000296920000010/0000002969-20-000010-index.htm
2020-04-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/2969/000000296920000017/0000002969-20-000017-index.htm
2020-04-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/2969/000000296920000019/0000002969-20-000019-index.htm
2020-06-2611-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/2969/000000296920000024/0000002969-20-000024-index.htm
2020-07-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/2969/000000296920000032/0000002969-20-000032-index.htm
2020-07-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/2969/000000296920000035/0000002969-20-000035-index.htm
2019-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/2969/000021545719003303/0000215457-19-003303-index.htm
2019-02-05SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/2969/000031503219000001/0000315032-19-000001-index.htm
2020-01-27SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/2969/000031503220000006/0000315032-20-000006-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/2969/000083423720004795/0000834237-20-004795-index.htm
2020-05-01CERTCertificationhttps://www.sec.gov/Archives/edgar/data/2969/000087666120000369/0000876661-20-000369-index.htm
2020-08-0725-NSENotification filed by national security exchange to report the removal from listing and registration of matured, redeemed or rethttps://www.sec.gov/Archives/edgar/data/2969/000087666120000622/0000876661-20-000622-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/2969/000093247119004503/0000932471-19-004503-index.htm
2019-12-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/2969/000110465919071308/0001104659-19-071308-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/2969/000110465920017942/0001104659-20-017942-index.htm
2019-01-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/2969/000119312519000612/0001193125-19-000612-index.htm
2019-01-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/2969/000119312519015979/0001193125-19-015979-index.htm
2019-05-31SDhttps://www.sec.gov/Archives/edgar/data/2969/000119312519162155/0001193125-19-162155-index.htm
2019-07-26S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/2969/000119312519203613/0001193125-19-203613-index.htm
2019-12-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/2969/000119312519304452/0001193125-19-304452-index.htm
2020-01-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/2969/000119312520013146/0001193125-20-013146-index.htm
2020-03-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/2969/000119312520066419/0001193125-20-066419-index.htm
2020-04-27424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/2969/000119312520120310/0001193125-20-120310-index.htm
2020-04-27FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/2969/000119312520121177/0001193125-20-121177-index.htm
2020-04-28424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/2969/000119312520121781/0001193125-20-121781-index.htm
2020-04-28FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/2969/000119312520122998/0001193125-20-122998-index.htm
2020-04-29424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/2969/000119312520125707/0001193125-20-125707-index.htm
2020-04-30424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/2969/000119312520127760/0001193125-20-127760-index.htm
2020-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/2969/000119312520127771/0001193125-20-127771-index.htm
2020-04-308-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/2969/000119312520128404/0001193125-20-128404-index.htm
2020-05-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/2969/000119312520148715/0001193125-20-148715-index.htm
2020-05-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/2969/000119312520151601/0001193125-20-151601-index.htm
2020-05-29SDhttps://www.sec.gov/Archives/edgar/data/2969/000119312520155186/0001193125-20-155186-index.htm
2020-07-23S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/2969/000119312520197709/0001193125-20-197709-index.htm
2018-12-12DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/2969/000120677418003394/0001206774-18-003394-index.htm
2018-12-12DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/2969/000120677418003395/0001206774-18-003395-index.htm
2019-12-11DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/2969/000120677419003839/0001206774-19-003839-index.htm
2019-12-11DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/2969/000120677419003840/0001206774-19-003840-index.htm
2018-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2969/000122520818013833/0001225208-18-013833-index.htm
2018-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2969/000122520818013834/0001225208-18-013834-index.htm
2018-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2969/000122520818013835/0001225208-18-013835-index.htm
2018-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2969/000122520818013836/0001225208-18-013836-index.htm
2018-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2969/000122520818013837/0001225208-18-013837-index.htm
2018-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2969/000122520818013838/0001225208-18-013838-index.htm
2018-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2969/000122520818013839/0001225208-18-013839-index.htm
2018-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2969/000122520818013840/0001225208-18-013840-index.htm
2018-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2969/000122520818014030/0001225208-18-014030-index.htm
2018-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2969/000122520818014054/0001225208-18-014054-index.htm
2018-10-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2969/000122520818014490/0001225208-18-014490-index.htm
2018-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2969/000122520818015397/0001225208-18-015397-index.htm
2018-11-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2969/000122520818015503/0001225208-18-015503-index.htm
2018-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2969/000122520818016117/0001225208-18-016117-index.htm
2018-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2969/000122520818016119/0001225208-18-016119-index.htm
2018-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2969/000122520818016121/0001225208-18-016121-index.htm
2018-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2969/000122520818016124/0001225208-18-016124-index.htm
2018-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2969/000122520818016127/0001225208-18-016127-index.htm
2019-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2969/000122520819000049/0001225208-19-000049-index.htm
2019-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2969/000122520819000051/0001225208-19-000051-index.htm
2019-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2969/000122520819000053/0001225208-19-000053-index.htm
2019-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2969/000122520819000055/0001225208-19-000055-index.htm
2019-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2969/000122520819000057/0001225208-19-000057-index.htm
2019-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2969/000122520819000059/0001225208-19-000059-index.htm
2019-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2969/000122520819000064/0001225208-19-000064-index.htm
2019-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2969/000122520819000065/0001225208-19-000065-index.htm
2019-01-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2969/000122520819001264/0001225208-19-001264-index.htm
2019-01-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2969/000122520819001265/0001225208-19-001265-index.htm
2019-01-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2969/000122520819001266/0001225208-19-001266-index.htm
2019-01-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2969/000122520819001267/0001225208-19-001267-index.htm
2019-01-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2969/000122520819001268/0001225208-19-001268-index.htm
2019-01-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2969/000122520819001269/0001225208-19-001269-index.htm
2019-01-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2969/000122520819001270/0001225208-19-001270-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2969/000122520819005995/0001225208-19-005995-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2969/000122520819005996/0001225208-19-005996-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2969/000122520819006000/0001225208-19-006000-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2969/000122520819006013/0001225208-19-006013-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2969/000122520819006016/0001225208-19-006016-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2969/000122520819006020/0001225208-19-006020-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2969/000122520819006033/0001225208-19-006033-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2969/000122520819006036/0001225208-19-006036-index.htm
2019-05-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2969/000122520819007532/0001225208-19-007532-index.htm
2019-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2969/000122520819008350/0001225208-19-008350-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2969/000122520819009810/0001225208-19-009810-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2969/000122520819009812/0001225208-19-009812-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2969/000122520819009820/0001225208-19-009820-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2969/000122520819009822/0001225208-19-009822-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2969/000122520819009823/0001225208-19-009823-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2969/000122520819009824/0001225208-19-009824-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2969/000122520819009825/0001225208-19-009825-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2969/000122520819009826/0001225208-19-009826-index.htm
2019-07-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2969/000122520819010527/0001225208-19-010527-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2969/000122520819012995/0001225208-19-012995-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2969/000122520819012996/0001225208-19-012996-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2969/000122520819012997/0001225208-19-012997-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2969/000122520819012998/0001225208-19-012998-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2969/000122520819012999/0001225208-19-012999-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2969/000122520819013000/0001225208-19-013000-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2969/000122520819013009/0001225208-19-013009-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2969/000122520819013010/0001225208-19-013010-index.htm
2019-11-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2969/000122520819014971/0001225208-19-014971-index.htm
2019-11-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2969/000122520819014973/0001225208-19-014973-index.htm
2019-11-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2969/000122520819014975/0001225208-19-014975-index.htm
2019-11-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2969/000122520819014981/0001225208-19-014981-index.htm
2019-11-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2969/000122520819014983/0001225208-19-014983-index.htm
2019-11-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2969/000122520819014985/0001225208-19-014985-index.htm
2019-11-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2969/000122520819014987/0001225208-19-014987-index.htm
2019-11-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2969/000122520819014988/0001225208-19-014988-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2969/000122520819015156/0001225208-19-015156-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2969/000122520819015186/0001225208-19-015186-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2969/000122520819015212/0001225208-19-015212-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2969/000122520819015227/0001225208-19-015227-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2969/000122520819015263/0001225208-19-015263-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2969/000122520820000115/0001225208-20-000115-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2969/000122520820000116/0001225208-20-000116-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2969/000122520820000126/0001225208-20-000126-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2969/000122520820000127/0001225208-20-000127-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2969/000122520820000143/0001225208-20-000143-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2969/000122520820000144/0001225208-20-000144-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2969/000122520820000145/0001225208-20-000145-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2969/000122520820000153/0001225208-20-000153-index.htm
2020-01-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2969/000122520820001094/0001225208-20-001094-index.htm
2020-01-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2969/000122520820001096/0001225208-20-001096-index.htm
2020-01-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2969/000122520820001098/0001225208-20-001098-index.htm
2020-01-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2969/000122520820001100/0001225208-20-001100-index.htm
2020-01-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2969/000122520820001102/0001225208-20-001102-index.htm
2020-01-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2969/000122520820001105/0001225208-20-001105-index.htm
2020-01-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2969/000122520820001106/0001225208-20-001106-index.htm
2020-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2969/000122520820001273/0001225208-20-001273-index.htm
2020-03-113Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2969/000122520820004828/0001225208-20-004828-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2969/000122520820004834/0001225208-20-004834-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2969/000122520820005826/0001225208-20-005826-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2969/000122520820005827/0001225208-20-005827-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2969/000122520820005828/0001225208-20-005828-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2969/000122520820005829/0001225208-20-005829-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2969/000122520820005830/0001225208-20-005830-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2969/000122520820005834/0001225208-20-005834-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2969/000122520820005835/0001225208-20-005835-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2969/000122520820005837/0001225208-20-005837-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2969/000122520820005838/0001225208-20-005838-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2969/000122520820009404/0001225208-20-009404-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2969/000122520820009406/0001225208-20-009406-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2969/000122520820009427/0001225208-20-009427-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2969/000122520820009428/0001225208-20-009428-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2969/000122520820009429/0001225208-20-009429-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2969/000122520820009430/0001225208-20-009430-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2969/000122520820009431/0001225208-20-009431-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2969/000122520820009436/0001225208-20-009436-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2969/000122520820009437/0001225208-20-009437-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2969/000122520820009439/0001225208-20-009439-index.htm
2020-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2969/000122520820011928/0001225208-20-011928-index.htm
2020-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2969/000122520820011929/0001225208-20-011929-index.htm
2020-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2969/000122520820011930/0001225208-20-011930-index.htm
2020-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2969/000122520820011931/0001225208-20-011931-index.htm
2020-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2969/000122520820011932/0001225208-20-011932-index.htm
2020-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2969/000122520820011933/0001225208-20-011933-index.htm
2020-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2969/000122520820011934/0001225208-20-011934-index.htm
2020-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2969/000122520820011935/0001225208-20-011935-index.htm
2020-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2969/000122520820011936/0001225208-20-011936-index.htm
2020-10-265Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2969/000122520820012727/0001225208-20-012727-index.htm

Air Products and Chemicals, Inc (APD) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Air Products and Chemicals, Inc (APD). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 28%
Institutional Ownership: 8810%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2018-11-13Charles I CogutDirectorBuy100.00159.7915,978.50100.00https://www.sec.gov/Archives/edgar/data/2969/000122520818015503/0001225208-18-015503-index.htm
2019-11-29Russell A FlugelVP, Controller and PAOBuy3,647.0078.06284,684.8210,034.00https://www.sec.gov/Archives/edgar/data/2969/000122520819015186/0001225208-19-015186-index.htm
2019-12-02Russell A FlugelVP, Controller and PAOBuy555.0010,095.00https://www.sec.gov/Archives/edgar/data/2969/000122520819015186/0001225208-19-015186-index.htm
2018-11-13Charles I CogutDirectorBuy100.00159.7215,972.371,100.00https://www.sec.gov/Archives/edgar/data/2969/000122520818015503/0001225208-18-015503-index.htm
2018-10-01Russell A FlugelVP, Controller and PAOBuy6,563.0062.47409,990.6112,341.00https://www.sec.gov/Archives/edgar/data/2969/000122520818014054/0001225208-18-014054-index.htm
2018-12-03Samir SerhanExecutive Vice PresidentBuy9,424.0017,939.00https://www.sec.gov/Archives/edgar/data/2969/000122520818016119/0001225208-18-016119-index.htm
2020-01-29EDWARD L MONSERDirectorBuy200.00237.6047,519.00200.00https://www.sec.gov/Archives/edgar/data/2969/000122520820001273/0001225208-20-001273-index.htm
2018-12-03Samir SerhanExecutive Vice PresidentBuy4,272.0022,211.00https://www.sec.gov/Archives/edgar/data/2969/000122520818016119/0001225208-18-016119-index.htm
2019-12-02Samir SerhanExecutive Vice PresidentBuy7,339.0029,550.00https://www.sec.gov/Archives/edgar/data/2969/000122520819015263/0001225208-19-015263-index.htm
2019-12-02Samir SerhanExecutive Vice PresidentBuy2,859.0032,409.00https://www.sec.gov/Archives/edgar/data/2969/000122520819015263/0001225208-19-015263-index.htm
2018-11-12Seifi GhasemiChairman, Pres. and CEOBuy20,000.00160.113,202,200.00408,652.00https://www.sec.gov/Archives/edgar/data/2969/000122520818015397/0001225208-18-015397-index.htm
2018-12-03Seifi GhasemiChairman, Pres. and CEOBuy25,131.00433,783.00https://www.sec.gov/Archives/edgar/data/2969/000122520818016127/0001225208-18-016127-index.htm
2019-07-26Seifi GhasemiChairman, Pres. and CEOBuy20,000.00227.164,543,200.00453,783.00https://www.sec.gov/Archives/edgar/data/2969/000122520819010527/0001225208-19-010527-index.htm
2018-12-03Michael S CroccoExecutive VP and CFOBuy4,272.0048,783.00https://www.sec.gov/Archives/edgar/data/2969/000122520818016124/0001225208-18-016124-index.htm
2018-10-01Michael S CroccoExecutive VP and CFOBuy7,954.0062.47496,886.3848,874.00https://www.sec.gov/Archives/edgar/data/2969/000122520818014030/0001225208-18-014030-index.htm
2019-12-02Seifi GhasemiChairman, Pres. and CEOBuy62,379.00516,162.00https://www.sec.gov/Archives/edgar/data/2969/000122520819015227/0001225208-19-015227-index.htm
2019-11-29Michael S CroccoExecutive VP and CFOBuy4,443.0078.06346,820.5852,320.00https://www.sec.gov/Archives/edgar/data/2969/000122520819015156/0001225208-19-015156-index.htm
2019-12-02Seifi GhasemiChairman, Pres. and CEOBuy16,820.00532,982.00https://www.sec.gov/Archives/edgar/data/2969/000122520819015227/0001225208-19-015227-index.htm
2019-12-02Michael S CroccoExecutive VP and CFOBuy11,008.0061,013.00https://www.sec.gov/Archives/edgar/data/2969/000122520819015156/0001225208-19-015156-index.htm
2019-05-21Russell A FlugelVP, Controller and PAOSell2,970.00207.01614,829.506,387.00https://www.sec.gov/Archives/edgar/data/2969/000122520819008350/0001225208-19-008350-index.htm
2019-12-02Michael S CroccoExecutive VP and CFOBuy2,859.0063,872.00https://www.sec.gov/Archives/edgar/data/2969/000122520819015156/0001225208-19-015156-index.htm
2018-12-03Sean D MajorExecutive VP & General CounselBuy2,513.008,502.00https://www.sec.gov/Archives/edgar/data/2969/000122520818016117/0001225208-18-016117-index.htm
2018-12-03Russell A FlugelVP, Controller and PAOBuy829.009,430.00https://www.sec.gov/Archives/edgar/data/2969/000122520818016121/0001225208-18-016121-index.htm
2019-12-02Russell A FlugelVP, Controller and PAOBuy1,651.009,540.00https://www.sec.gov/Archives/edgar/data/2969/000122520819015186/0001225208-19-015186-index.htm
2019-12-02Sean D MajorExecutive VP & General CounselBuy2,354.009,586.00https://www.sec.gov/Archives/edgar/data/2969/000122520819015212/0001225208-19-015212-index.htm