Air Products and Chemicals, Inc

(NYSE:APD)

Latest On Air Products and Chemicals, Inc (APD):

Date/Time Type Description Signal Details
2021-04-14 21:26 ESTNewsAir Products acquires remaining 50% stake in gasification technology JVN/A
2021-03-31 05:41 ESTDividendA dividend of $1.5 has been announced on Jan 28, 2021. It will be paid May 10, 2021 with an ex-dividend date of Mar 31, 2021.Neutral
2021-03-30 20:59 ESTNewsAir Products signs virtual power purchase agreement with Scieki onshore wind farmN/A
2021-03-20 11:38 ESTNewsAir Products wins bullish view at Cowen as top industrial gas stockN/A
2021-03-12 20:14 ESTNewsAir Products And Chemicals: Resilience And Growth PotentialN/A
2021-02-16 11:06 ESTAnalyst RatingThe Analyst Target Price has decreased from $302.14 to $300.86.Neutral
2021-02-11 11:06 ESTAnalyst RatingThe Analyst Target Price has decreased from $302.62 to $302.14.Neutral
2021-02-10 07:07 ESTAnalyst RatingThe Analyst Target Price has decreased from $308.14 to $302.62.Neutral
2021-02-10 06:49 ESTNewsAir Products upgraded to Buy at BofA, with renewable diesel a growth driverN/A
2021-02-10 06:49 ESTNewsAir Products and Chemicals, Inc. 2021 Q1 - Results - Earnings Call PresentationN/A
2021-02-10 06:44 ESTNewsAir Products And Chemicals: When A Short-Term Focus Provides A Long-Term OpportunityN/A
2021-02-06 03:06 ESTFinancialsCompany financials have been released.Neutral
2021-02-05 22:09 ESTNewsAir Products downgraded at Citi on worries over delays in big projectsN/A
2021-02-05 11:06 ESTAnalyst RatingThe Analyst Target Price has decreased from $309.1 to $308.14.Neutral
2021-02-05 11:06 ESTEarnings EstimateAn EPS average of $2.38 is estimated for the quarter ending on June 30, 2021.Buy
2021-02-05 04:10 ESTNewsAir Products and Chemicals, Inc. (APD) CEO Seifi Ghasemi on Q1 2021 Results - Earnings Call TranscriptN/A
2021-02-04 09:30 ESTNewsAir Products and Chemicals EPS misses by $0.07, beats on revenueN/A
2021-02-04 09:28 ESTNewsAir Products' results still weighed by COVID-19, Lu'AnN/A
2021-02-03 14:46 ESTNewsAir Products and Chemicals Q1 2021 Earnings PreviewN/A
2021-01-28 20:13 ESTNewsAir Products and Chemicals raises dividend by 12% to $1.50N/A
2021-01-28 11:07 ESTAnalyst RatingThe Analyst Target Price has increased from $308.45 to $309.1.Buy
2021-01-18 11:07 ESTAnalyst RatingThe Analyst Target Price has increased from $307.95 to $308.45.Buy
2021-01-15 07:06 ESTNewsShell-Exxon consortium shoots for $2.5B in Dutch subsidies for carbon storageN/A
2021-01-13 11:07 ESTAnalyst RatingThe Analyst Target Price has decreased from $308.15 to $307.95.Neutral
2021-01-08 11:07 ESTAnalyst RatingThe Analyst Target Price has increased from $307 to $308.15.Buy
2021-01-06 11:07 ESTAnalyst RatingThe Analyst Target Price has increased from $306.35 to $307.Buy
2021-01-06 02:34 ESTNewsAvery Dennison, Celanese upgraded at BMO in praise for chemical sectorN/A
2021-01-05 11:52 ESTNewsAir Products, Shandong Binhua New Material inks long-term gas supply pactN/A
2021-01-05 11:10 ESTAnalyst RatingThe Analyst Target Price has decreased from $307.35 to $306.35.Neutral
2020-12-31 04:41 ESTDividendA dividend of $1.34 has been announced on Nov 19, 2020. It will be paid Feb 8, 2021 with an ex-dividend date of Dec 31, 2020.Neutral
2020-12-23 15:10 ESTAnalyst RatingThe Analyst Target Price has increased from $304.14 to $307.35.Buy
2020-12-21 22:32 ESTNewsBuy Air Products And ChemicalsN/A
2020-12-16 11:07 ESTAnalyst RatingThe Analyst Target Price has decreased from $304.33 to $304.14.Neutral
2020-12-16 01:56 ESTNewsAir Products not losing air despite Q4 update, UBS says in upgradeN/A
2020-12-13 03:12 ESTFinancialsCompany financials have been released.Neutral
2020-12-02 11:10 ESTAnalyst RatingThe Analyst Target Price has decreased from $304.81 to $304.33.Neutral
2020-11-26 11:12 ESTAnalyst RatingThe Analyst Target Price has decreased from $304.86 to $304.81.Neutral
2020-11-25 11:18 ESTAnalyst RatingThe Analyst Target Price has increased from $301.91 to $304.86.Buy
2020-11-17 11:07 ESTAnalyst RatingThe Analyst Target Price has decreased from $305.91 to $301.91.Neutral
2020-11-15 11:11 ESTFinancialsCompany financials have been released.Neutral
2020-11-15 03:10 ESTFinancialsCompany financials have been released.Neutral
2020-11-14 03:10 ESTFinancialsCompany financials have been released.Neutral
2020-11-13 21:08 ESTNewsAir Products cut at J.P. Morgan on Saudi Aramco contract problemsN/A
2020-11-13 11:11 ESTAnalyst RatingThe Analyst Target Price has decreased from $310.5 to $305.91.Neutral
2020-11-12 17:02 ESTNewsAir Products and Chemicals, Inc. (APD) CEO Seifi Ghasemi on Q4 2020 Results - Earnings Call TranscriptN/A
2020-11-12 11:07 ESTEarnings EstimateAn EPS average of $2.38 is estimated for the quarter ending on March 31, 2021.Buy
2020-11-12 11:07 ESTEarnings EstimateAn EPS average of $10.79 is estimated for the 2022 year.Buy
2020-11-12 11:07 ESTAnalyst RatingThe Analyst Target Price has decreased from $312.09 to $310.5.Neutral
2020-11-11 12:11 ESTNewsAir Products and Chemicals Q4 2020 Earnings PreviewN/A
2020-11-11 12:09 ESTNewsAir Products ups China presence with plans for new liquid hydrogen plantsN/A

About Air Products and Chemicals, Inc (APD):

Air Products and Chemicals, Inc. provides atmospheric gases, process and specialty gases, equipment, and services worldwide. The company produces atmospheric gases, including oxygen, nitrogen, argon, and rare gases; process gases, such as hydrogen, helium, carbon dioxide, carbon monoxide, syngas, and specialty gases; and equipment for the production or processing of gases comprising air separation units and non-cryogenic generators for customers in various industries, including refining, chemical, gasification, metals, manufacturing, food and beverage, electronics, magnetic resonance imaging, energy production and refining, and metals. It also designs and manufactures equipment for air separation, hydrocarbon recovery and purification, natural gas liquefaction, and liquid helium and liquid hydrogen transport and storage. Air Products and Chemicals, Inc. was founded in 1940 and is headquartered in Allentown, Pennsylvania.

See Advanced Chart

General

  • Name Air Products and Chemicals, Inc
  • Symbol APD
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorBasic Materials
  • IndustryChemicals
  • Full Time Employees 19,000
  • Last Split Factor1081:1000
  • Last Split Date2016-10-03
  • Fiscal Year EndSeptember
  • IPO Date1987-01-01
  • Gic SectorMaterials
  • Gic GroupMaterials
  • Gic IndustryChemicals
  • Gic SubIndustryIndustrial Gases
  • Web URLhttp://www.airproducts.com
View More

Valuation

  • Trailing PE 31.61
  • Forward PE 29.67
  • Price/Sales (Trailing 12 Mt.) 6.71
  • Price/Book (Most Recent Quarter) 4.72
  • Enterprise Value Revenue 6.87
  • Enterprise Value EBITDA 16.45
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $9.07
  • Next Year EPS Estimate $10.44
  • Next Quarter EPS Estimate $2.27
  • Profit Margin 21%
  • Operating Margin 25%
  • Return on Assets 6%
  • Return on Equity 15%
  • Revenue 8.98 billion
  • Earnings Per Share $8.51
  • Revenue Per Share $40.56
  • Gross Profit 3 billion
  • Quarterly Earnings Growth 5.3%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 13.24
  • Environment Score 7
  • Social Score 2.56
  • Governance Score 3.68
  • Controversy Level 1
View More

Highlights

  • Market Capitalization 59.53 billion
  • EBITDA 3.46 billion
  • PE Ratio 33.6
  • PEG Ratio 1.84
  • Analyst Target Price $300.86
  • Book Value Per Share $57.32
View More

Share Statistics

  • Shares Outstanding 221.28 million
  • Shares Float 220.44 million
  • % Held by Insiders 28%
  • % Held by Institutions 88.1%
  • Shares Short 1.78 million
  • Shares Short Prior Month 1.45 million
  • Short Ratio 1.2
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.8
  • 52 Week High $326.27
  • 52 Week Low $170.18
  • 50 Day Moving Average 264.49
  • 200 Day Moving Average 279.96
View More

Dividends

  • Forward Annual Dividend Rate $6
  • Forward Annual Dividend Yield 2.22%
  • Payout Ratio 66%
  • Dividend Date 2021-05-10
  • ExDividend Date 2021-03-31
  • Dividend Per Share $5.36
  • Dividend Yield 1.91%
View More

Air Products and Chemicals, Inc (APD) Dividend Calendar:

Air Products and Chemicals, Inc pays an annual dividend of $6 per share, with a dividend yield of 1.91%.
APD's next dividend payment will be made to shareholders on May 10, 2021.
Air Products and Chemicals, Inc pays out 66% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2021-03-312021-05-102021-04-012021-01-28$1.5
2020-12-312021-02-082021-01-042020-11-19$1.34
2020-09-302020-11-092020-10-012020-07-16$1.34
2020-06-302020-08-102020-07-012020-05-21$1.34
2020-03-312020-05-112020-04-012020-01-23$1.34
2019-12-312020-02-102020-01-022019-11-26$1.16
2019-09-302019-11-112019-10-012019-07-18$1.16
2019-06-282019-08-122019-07-012019-05-14$1.16
2019-03-292019-05-132019-04-012019-01-24$1.16
2018-12-312019-02-112019-01-022018-11-20$1.1
2018-09-282018-11-122018-10-012018-07-19$1.1
2018-06-292018-08-132018-07-022018-05-16$1.1
2018-03-292018-05-142018-04-022018-01-25$1.1
2017-12-292018-02-122018-01-022017-11-14$0.95
2017-10-062017-11-132017-10-102017-07-20$0.95
2017-06-292017-08-142017-07-032017-05-18$0.95
2017-03-302017-05-082017-04-032017-01-27$0.95
2016-12-292017-02-132017-01-032016-11-16$0.86
2016-10-062016-11-142016-10-112016-07-21$0.86
2016-06-292016-08-082016-07-012016-05-19$0.86
2016-03-302016-05-092016-04-012016-03-17$0.86
2015-12-302016-02-082016-01-042015-11-19$0.81
2015-09-292015-11-092015-10-012015-09-16$0.81
2015-06-292015-08-102015-07-012015-05-21$0.81
2015-03-302015-05-112015-04-012015-03-19$0.81
2014-12-302015-02-092015-01-022014-11-20$0.77

Air Products and Chemicals, Inc (APD) Earnings Estimates:

An earnings estimate is an analyst's estimate for a company's future quarterly or annual earnings per share (EPS). Future earnings estimates are arguably the most important data when attempting to value a firm.

APD's EPS estimate for the current year is $9.07
Date Number of Analysts Average Estimate Low Estimate High Estimate
2021-06-3013$2.38$2.15$2.62

Air Products and Chemicals, Inc (APD) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

APD's next estimated earnings release date is April 23, 2021.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-04$2.38 billion$2.12$2.20-3.47%
2020-09-302020-11-11$2.32 billion$2.19$2.21-0.69%
2020-06-302020-07-23$2.07 billion$2.01$1.981.63%
2020-03-312020-04-23$2.22 billion$2.04$2.06-1.05%
2019-12-312020-01-24$2.25 billion$2.14$2.083.04%
2019-09-302019-11-07$2.28 billion$2.27$2.29-0.91%
2019-06-302019-07-25$2.22 billion$2.17$2.131.75%
2019-03-312019-04-24$2.19 billion$1.92$1.872.56%
2018-12-312019-01-25$2.22 billion$1.86$1.87-0.59%
2018-09-302018-11-06$2.3 billion$2.00$1.990.38%
2018-06-302018-07-26$2.26 billion$1.95$1.846.01%
2018-03-312018-04-26$2.16 billion$1.71$1.681.71%
2017-12-312018-01-26$2.22 billion$1.73$1.664.01%
2017-09-302017-10-26$2.2 billion$1.76$1.684.97%
2017-06-302017-08-01$2.12 billion$1.65$1.593.51%
2017-03-312017-04-27$1.98 billion$1.43$1.383.84%
2016-12-312017-01-27$1.88 billion$1.47$1.48-0.4%
2016-09-302016-10-27$1.95 billion$2.01$1.981.65%
2016-06-302016-07-28$1.91 billion$1.92$1.900.79%
2016-03-312016-04-28$1.78 billion$1.82$1.810.81%
2015-12-312016-01-29$1.87 billion$1.78$1.714.28%
2015-09-302015-10-29$2.45 billion$1.82$1.801.11%
2015-06-302015-07-30$2.47 billion$1.65$1.584.43%
2015-03-312015-04-30$2.41 billion$1.55$1.550%
2014-12-312015-01-29$2.56 billion$1.55$1.494.03%
2014-09-302014-10-30$2.68 billion$1.66$1.613.11%
2014-06-302014-07-23$2.63 billion$1.46$1.450.69%
2014-03-312014-04-23$2.58 billion$1.32$1.35-2.22%
2013-12-312014-01-28$2.55 billion$1.34$1.330.75%
2013-09-302013-10-29$2.59 billion$1.47$1.470%
2013-06-302013-07-23$2.55 billion$1.36$1.360%
2013-03-312013-04-23$2.48 billion$1.37$1.370%
2012-12-312013-01-23$2.56 billion$1.30$1.290.78%
2012-09-302012-10-19$2.61 billion$1.42$1.43-0.7%
2012-06-302012-07-24$2.34 billion$1.41$1.410%
2012-03-312012-04-24$2.34 billion$1.31$1.32-0.76%
2011-12-312012-01-24$2.32 billion$1.36$1.360%
2011-09-302011-10-21$2.51 billion$1.51$1.510%
2011-06-302011-07-22$2.47 billion$1.46$1.460%
2011-03-312011-04-21$2.4 billion$1.41$1.391.44%
2010-12-312011-01-21$2.29 billion$1.35$1.340.75%
2010-09-302010-10-21$2.35 billion$1.35$1.322.27%
2010-06-302010-07-22$2.25 billion$1.28$1.261.59%
2010-03-312010-04-22$2.25 billion$1.23$1.202.5%
2009-12-312010-01-22$2.17 billion$1.16$1.141.75%
2009-09-302009-10-21$2.13 billion$1.15$1.122.68%
2009-06-302009-07-22$1.98 billion$1.05$0.987.14%
2009-03-312009-04-22$1.96 billion$0.89$0.828.54%
2008-12-312009-01-21$2.2 billion$0.97$0.970%
2008-09-302008-10-22$2.71 billion$1.26$1.250.8%
2008-06-302008-07-23$2.75 billion$1.32$1.310.76%
2008-03-312008-04-23$2.54 billion$1.23$1.202.5%
2007-12-312008-01-23$2.41 billion$1.16$1.132.65%
2007-09-302007-10-24$3.06 billion$1.17$1.142.63%
2007-06-302007-07-25$2.42 billion$1.16$1.069.43%
2007-03-312007-04-25$2.3 billion$1.02$1.010.99%
2006-12-312007-01-24$2.27 billion$1.03$0.9310.75%
2006-09-302006-10-25$2.36 billion$0.94$0.922.17%
2006-06-302006-07-26$2.25 billion$0.92$0.911.1%
2006-03-312006-04-26$2.23 billion$0.89$0.872.3%
2005-12-312006-01-25$2.02 billion$0.80$0.782.56%
2005-09-302005-10-26$1.99 billion$0.79$0.772.6%
2005-06-302005-07-27$1.78 billion$0.82$0.811.23%
2005-03-312005-04-27$2 billion$0.75$0.76-1.32%
2004-12-312005-01-26$1.99 billion$0.72$0.685.88%
2004-09-302004-10-27$1.98 billion$0.73$0.730%
2004-06-302004-07-28$1.89 billion$0.71$0.675.97%
2004-03-312004-04-28$1.86 billion$0.62$0.611.64%
2003-12-312004-01-21$1.68 billion$0.58$0.563.57%
2003-09-302003-10-28$1.64 billion$0.58$0.59-1.69%
2003-06-302003-07-28$1.63 billion$0.55$0.550%
2003-03-312003-04-24$1.58 billion$0.51$0.53-3.77%
2002-12-312003-01-22$1.45 billion$0.58$0.59-1.69%
2002-09-302002-10-24$1.4 billion$0.65$0.641.56%
2002-06-302002-07-23$1.37 billion$0.63$0.605%
2002-03-312002-04-23$1.31 billion$0.56$0.543.7%
2001-12-312002-01-22$1.32 billion$0.52$0.54-3.7%
2001-09-302001-10-22$1.4 billion$0.60$0.5313.21%
2001-06-302001-07-20$1.45 billion$0.60$0.600%
2001-03-312001-04-23$1.53 billion$0.54$0.523.85%
2000-12-312001-01-22$1.48 billion$0.62$0.611.64%
2000-09-302000-10-19$1.45 billion$0.64$0.4930.61%
2000-06-302000-07-20$1.41 billion$0.64$0.614.92%
2000-03-312000-04-24$1.35 billion$0.62$0.5610.71%
1999-12-312000-01-21$0.56$0.527.69%
1999-09-301999-10-19$0.54$0.523.85%
1999-06-301999-07-23$0.48$0.49-2.04%
1999-03-311999-04-22$0.54$0.531.89%
1998-12-311999-01-22$0.55$0.56-1.79%
1998-09-301998-10-22$0.59$0.5311.32%
1998-06-301998-07-23$0.57$0.553.64%
1998-03-311998-04-22$0.55$0.533.77%
1997-12-311998-01-22$0.53$0.521.92%
1997-09-301997-10-23$0.49$0.490%
1997-06-301997-07-24$0.53$0.506%
1997-03-311997-04-22$0.48$0.472.13%
1996-12-311997-01-23$0.46$0.436.98%
1996-09-301996-10-23$0.43$0.422.38%
1996-06-301996-07-23$0.44$0.432.33%
1996-03-311996-04-23$0.43$0.422.38%

Air Products and Chemicals, Inc (APD) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Air Products and Chemicals, Inc (APD) Chart:

Air Products and Chemicals, Inc (APD) News:

Below you will find a list of latest news for Air Products and Chemicals, Inc (APD) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Air Products and Chemicals, Inc (APD) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2021-05-211450CALL 103.25TRUE00
2021-05-21150133.81CALL3 394.86TRUE-8.19-0.06
2021-05-211550CALL 94TRUE00
2021-05-211600CALL 89.59TRUE00
2021-05-211650CALL 85.31TRUE00
2021-05-211700CALL 81.14TRUE00
2021-05-211750CALL 77.08TRUE00
2021-05-211800CALL 73.12TRUE00
2021-05-211850CALL 69.26TRUE00
2021-05-211900CALL 65.48TRUE00
2021-05-211950CALL 61.79TRUE00
2021-05-212000CALL 58.18TRUE00
2021-05-212100CALL 51.15TRUE00
2021-05-212200CALL 46.97TRUE00
2021-05-2123052.5CALL1 242.64TRUE-0.5-0.01
2021-05-2124049.5CALL1 134.86TRUE5.60.13
2021-05-2125039.1CALL1 330.58TRUE50.15
2021-05-2126026.5CALL1 1028.34TRUE-3.4-0.11
2021-05-2127016.2CALL1 1927.8TRUE-3.8-0.19
2021-05-2128011.3CALL3 6827.57TRUE-1.2-0.1
2021-05-212905.25CALL55 16723.34FALSE-1.23-0.19
2021-05-213002.2CALL67 676222.37FALSE-0.4-0.15
2021-05-213100.81CALL15 29523.07FALSE-0.24-0.23
2021-05-213200.2CALL20 6223.61FALSE-0.29-0.59
2021-05-213300.7CALL20 200FALSE-0.1-0.13
2021-05-213400.5CALL1 10FALSE0.50
2021-05-213500CALL 0FALSE00
2021-05-213600CALL 0FALSE00
2021-05-213700CALL 0FALSE00
2021-05-213800CALL 0FALSE00
2021-05-213900CALL 0FALSE00
2021-05-214000CALL 0FALSE00
2021-05-214100.07CALL1 47.68FALSE0.070
2021-05-211450PUT 0FALSE00
2021-05-211500PUT 0FALSE00
2021-05-211550PUT 0FALSE00
2021-05-211600PUT 0FALSE00
2021-05-211650PUT 0FALSE00
2021-05-211700PUT 0FALSE00
2021-05-211750PUT 0FALSE00
2021-05-211800.45PUT1 10FALSE0.450
2021-05-211850PUT 0FALSE00
2021-05-211901.28PUT1 83.86FALSE1.280
2021-05-211950PUT 0FALSE00
2021-05-212000PUT 0FALSE00
2021-05-212100PUT 0FALSE00
2021-05-212200.42PUT2 20FALSE0.420
2021-05-212300.75PUT3 30FALSE0.750
2021-05-212400.45PUT2 53529.75FALSE-0.05-0.1
2021-05-212500.7PUT4 13228.99FALSE-0.15-0.18
2021-05-212601.35PUT82 10926.18FALSE0.40.42
2021-05-212703PUT19 19024.85FALSE0.520.21
2021-05-212805.7PUT47 7522.48FALSE10.21
2021-05-212908.92PUT1 4324TRUE-3.08-0.26
2021-05-2130014.2PUT1 220.9TRUE-4.32-0.23
2021-05-213100PUT 25.74TRUE00
2021-05-213200PUT 46.47TRUE00
2021-05-213300PUT 52.45TRUE00
2021-05-213400PUT 58.3TRUE00
2021-05-213500PUT 65.67TRUE00
2021-05-213600PUT 71.3TRUE00
2021-05-213700PUT 76.64TRUE00
2021-05-213800PUT 81.72TRUE00
2021-05-213900PUT 86.57TRUE00
2021-05-214000PUT 91.21TRUE00
2021-05-214100PUT 95.66TRUE00
2021-06-181300CALL 93.62TRUE00
2021-06-18135147.7CALL2 184.92TRUE-6.19-0.04
2021-06-18140133.11CALL1 185.63TRUE0.080
2021-06-181450CALL 77.57TRUE00
2021-06-18150131.04CALL11 278.17TRUE-0.31-0
2021-06-181550CALL 72.84TRUE00
2021-06-181600CALL 71.16TRUE00
2021-06-181650CALL 67.81TRUE00
2021-06-181700CALL 64.55TRUE00
2021-06-181750CALL 61.37TRUE00
2021-06-181800CALL 59.47TRUE00
2021-06-1818598.02CALL10 55.25TRUE98.020
2021-06-1819092.87CALL5 453.39TRUE12.770.16
2021-06-1819588CALL5 452.98TRUE13.40.18
2021-06-1820085.48CALL1 648.43TRUE1.980.02
2021-06-1821072.2CALL2 443.46TRUE23.090.47
2021-06-1822055.7CALL2 139.05TRUE3.520.07
2021-06-1823060.03CALL1 633.48TRUE10.530.21
2021-06-1824046.9CALL2 1633.57TRUE-3.9-0.08
2021-06-1825037.7CALL1 5235.53TRUE-1.1-0.03
2021-06-1826026.3CALL1 9127.69TRUE-0.9-0.03
2021-06-1827021.4CALL2 30824.87TRUE-0.1-0
2021-06-1828012.4CALL6 21423.06TRUE-2.1-0.14
2021-06-182907.1CALL12 78122.66FALSE-1.9-0.21
2021-06-183005.03CALL2 36222.24FALSE0.090.02
2021-06-183101.8CALL30 549521.57FALSE-0.65-0.27
2021-06-183200.77CALL2 44021.57FALSE-0.51-0.4
2021-06-183300.65CALL5 12922.45FALSE-0.1-0.13
2021-06-183400.35CALL2 6126.31FALSE00
2021-06-183500.25CALL1 13626.58FALSE00
2021-06-183600.19CALL1 11327.21FALSE-0.11-0.37
2021-06-183700.93CALL1 130FALSE-0.62-0.4
2021-06-183800.75CALL1 90FALSE0.20.36
2021-06-183900.35CALL2 80FALSE-0.03-0.08
2021-06-184000.2CALL5 520FALSE0.11
2021-06-184100.05CALL1 940FALSE-0.45-0.9
2021-06-184200.35CALL10 100FALSE0.350
2021-06-184300.19CALL11 130FALSE-0.38-0.67
2021-06-184400.25CALL10 100FALSE0.250
2021-06-184500CALL 0FALSE00
2021-06-184600.45CALL4 40FALSE0.450
2021-06-181300.43PUT3 20FALSE0.430
2021-06-181350PUT 0FALSE00
2021-06-181400.3PUT2 20FALSE0.30
2021-06-181450PUT 0FALSE00
2021-06-181500.2PUT1 10FALSE0.20
2021-06-181550.95PUT13 130FALSE0.950
2021-06-181600.02PUT9 6550FALSE-0.03-0.6
2021-06-181650.75PUT3 15108.12FALSE-0.55-0.42
2021-06-181701PUT1 13103.32FALSE-0.55-0.35
2021-06-181751.75PUT22 1382.17FALSE-0.2-0.1
2021-06-181801PUT1 2694.11FALSE00
2021-06-181850.75PUT1 2161.66FALSE-0.15-0.17
2021-06-181900.47PUT1 3785.32FALSE-0.13-0.22
2021-06-181950.95PUT1 3181.08FALSE-1.05-0.53
2021-06-182001.39PUT1 4141.95FALSE1.195.95
2021-06-182100.75PUT1 25836.3FALSE-0.8-0.52
2021-06-182200.29PUT1 69933.37FALSE-0.01-0.03
2021-06-182300.6PUT1 44728.02FALSE-0.8-0.57
2021-06-182400.8PUT5 71527.01FALSE-0.05-0.06
2021-06-182501.1PUT3 94425.27FALSE-0.6-0.35
2021-06-182602.7PUT19 48123.95FALSE0.750.38
2021-06-182704.9PUT15 24922.91FALSE1.20.32
2021-06-182809.2PUT7 13321.13FALSE2.80.44
2021-06-1829010.89PUT3 10020.75TRUE-2.54-0.19
2021-06-1830019.7PUT1 5019.37TRUE1.140.06
2021-06-1831037.4PUT21 2117.77TRUE37.40
2021-06-1832045.4PUT1 115.52TRUE45.40
2021-06-183300PUT 38.75TRUE00
2021-06-183400PUT 42.33TRUE00
2021-06-183500PUT 46.62TRUE00
2021-06-183600PUT 50.66TRUE00
2021-06-183700PUT 54.49TRUE00
2021-06-183800PUT 58.14TRUE00
2021-06-183900PUT 61.62TRUE00
2021-06-184000PUT 64.96TRUE00
2021-06-184100PUT 68.16TRUE00
2021-06-184200PUT 71.24TRUE00
2021-06-184300PUT 74.21TRUE00
2021-06-184400PUT 77.07TRUE00
2021-06-184500PUT 64.6TRUE00
2021-06-184600PUT 66.96TRUE00
2021-08-201300CALL 69.61TRUE00
2021-08-201350CALL 67.78TRUE00
2021-08-201400CALL 63.75TRUE00
2021-08-201450CALL 62.03TRUE00
2021-08-201500CALL 59.29TRUE00
2021-08-201550CALL 56.64TRUE00
2021-08-201600CALL 54.07TRUE00
2021-08-201650CALL 51.57TRUE00
2021-08-201700CALL 49.14TRUE00
2021-08-201750CALL 47.53TRUE00
2021-08-201800CALL 47.06TRUE00
2021-08-201850CALL 44.69TRUE00
2021-08-201900CALL 42.84TRUE00
2021-08-201950CALL 41.39TRUE00
2021-08-2020067.97CALL5 239.49TRUE9.970.17
2021-08-202100CALL 34.3TRUE00
2021-08-2022047CALL4 232.85TRUE470
2021-08-2023058.63CALL2 229.65TRUE0.370.01
2021-08-2024035.54CALL1 1327.89TRUE0.940.03
2021-08-2025036.6CALL1 2627.72TRUE6.570.22
2021-08-2026027.8CALL2 3424.73TRUE-4.7-0.14
2021-08-2027017.2CALL2 2124.23TRUE-0.8-0.04
2021-08-2028016.8CALL30 6323.62TRUE-1.8-0.1
2021-08-2029012.35CALL3 3222.66FALSE-1.76-0.12
2021-08-203007.4CALL4 48021.59FALSE-2.4-0.24
2021-08-203105.9CALL6 8620.98FALSE-0.03-0.01
2021-08-203203.1CALL1 6621.38FALSE0.60.24
2021-08-203302.1CALL1 1621.93FALSE-0.02-0.01
2021-08-203401.53CALL2 7021.79FALSE-0.66-0.3
2021-08-203501.8CALL1 10422.52FALSE-0.3-0.14
2021-08-203600CALL 24.37FALSE00
2021-08-203700CALL 25.52FALSE00
2021-08-203800CALL 26.54FALSE00
2021-08-203900.7CALL1 1127.96FALSE-0.75-0.52
2021-08-204000.4CALL2 328.97FALSE-0.35-0.47
2021-08-204100CALL 0FALSE00
2021-08-204200CALL 0FALSE00
2021-08-201300PUT 0FALSE00
2021-08-201350PUT 0FALSE00
2021-08-201400PUT 0FALSE00
2021-08-201450PUT 0FALSE00
2021-08-201500PUT 0FALSE00
2021-08-201550PUT 0FALSE00
2021-08-201600.9PUT1 10FALSE0.90
2021-08-201650.75PUT1 10FALSE-0.35-0.32
2021-08-201701.13PUT1 20FALSE-0.02-0.02
2021-08-201751.35PUT1 10FALSE-0.05-0.04
2021-08-201801.62PUT1 10FALSE-0.18-0.1
2021-08-201851.94PUT1 237.32FALSE-0.26-0.12
2021-08-201900PUT 35.86FALSE00
2021-08-201953.8PUT6 1234.35FALSE-1.38-0.27
2021-08-202000.7PUT1 1831.55FALSE-3.08-0.81
2021-08-202100.82PUT5 1630.22FALSE-0.58-0.41
2021-08-202201.44PUT1 26429.53FALSE0.020.01
2021-08-202302.5PUT3 19827.97FALSE0.40.19
2021-08-202402.75PUT14 1826.93FALSE0.180.07
2021-08-202503.72PUT1 7824.76FALSE-0.08-0.02
2021-08-202606.5PUT125 63125.1FALSE-1-0.13
2021-08-2027010.82PUT1 621.82FALSE-4.18-0.28
2021-08-2028012.8PUT195 20421.96FALSE-6.31-0.33
2021-08-2029020.17PUT1 522.06TRUE-0.03-0
2021-08-2030026.38PUT20 520.96TRUE26.380
2021-08-2031055.2PUT6 1919.87TRUE-5.1-0.08
2021-08-2032074.5PUT4 421.68TRUE25.80.53
2021-08-2033077.9PUT1 117.51TRUE77.90
2021-08-2034068.3PUT5 18.04TRUE68.30
2021-08-203500PUT 14.58TRUE00
2021-08-203600PUT 29.59TRUE00
2021-08-203700PUT 32TRUE00
2021-08-203800PUT 32.14TRUE00
2021-08-203900PUT 34.26TRUE00
2021-08-204000PUT 36.3TRUE00
2021-08-204100PUT 38.26TRUE00
2021-08-204200PUT 40.15TRUE00
2021-09-171300CALL 65.72TRUE00
2021-09-171350CALL 62.92TRUE00
2021-09-171400CALL 60.22TRUE00
2021-09-171450CALL 57.61TRUE00
2021-09-171500CALL 55.08TRUE00
2021-09-171550CALL 52.63TRUE00
2021-09-171600CALL 50.26TRUE00
2021-09-171650CALL 47.95TRUE00
2021-09-171700CALL 46.37TRUE00
2021-09-171750CALL 46.79TRUE00
2021-09-17180102.7CALL2 143.6TRUE32.80.47
2021-09-171850CALL 41.87TRUE00
2021-09-171900CALL 40.5TRUE00
2021-09-171950CALL 38TRUE00
2021-09-1720080CALL1 137.22TRUE800
2021-09-172100CALL 34.36TRUE00
2021-09-1722041.52CALL1 430.83TRUE-4.86-0.1
2021-09-1723036.69CALL2 1525.48TRUE-3.31-0.08
2021-09-1724036CALL2 228.86TRUE4.40.14
2021-09-1725042.9CALL1 327.46TRUE10.770.34
2021-09-1726024.58CALL5 525.85TRUE1.040.04
2021-09-1727026.2CALL1 5124.07TRUE6.30.32
2021-09-1728017.4CALL1 7322.43TRUE-3.9-0.18
2021-09-1729012.6CALL62 5122.91FALSE-2.9-0.19
2021-09-173007.8CALL4 11622.43FALSE-3.2-0.29
2021-09-173105.81CALL4 3121.99FALSE-1.49-0.2
2021-09-173203.79CALL4 6120.88FALSE-0.42-0.1
2021-09-173301.55CALL8 1021.58FALSE-1.97-0.56
2021-09-173401.8CALL50 1321.63FALSE-0.5-0.22
2021-09-173501.5CALL1 922.63FALSE-0.16-0.1
2021-09-173601.2CALL2 222.86FALSE-0.55-0.31
2021-09-173700.71CALL2 2223.45FALSE-0.47-0.4
2021-09-173800.1CALL1 124.24FALSE0.10
2021-09-173900CALL 0FALSE00
2021-09-174000CALL 0FALSE00
2021-09-174100CALL 0FALSE00
2021-09-174200.2CALL2 1080FALSE-0.2-0.5
2021-09-174300.38CALL11 540FALSE-0.49-0.56
2021-09-171300.53PUT3 20FALSE0.530
2021-09-171350PUT 0FALSE00
2021-09-171400PUT 0FALSE00
2021-09-171450PUT 0FALSE00
2021-09-171500PUT 0FALSE00
2021-09-171550PUT 0FALSE00
2021-09-171600PUT 0FALSE00
2021-09-171651.05PUT3 30FALSE1.050
2021-09-171700.75PUT6 80FALSE-1.25-0.63
2021-09-171753.49PUT4 40FALSE3.490
2021-09-171803.6PUT1 933.84FALSE-0.4-0.1
2021-09-171850PUT 32.68FALSE00
2021-09-171900.85PUT1 831.45FALSE-1.05-0.55
2021-09-171950.95PUT3 330.66FALSE-1.45-0.6
2021-09-172001.97PUT1 230.12FALSE-4.63-0.7
2021-09-172104PUT1 1931.06FALSE-2.5-0.38
2021-09-172201.85PUT5 1928.42FALSE-0.73-0.28
2021-09-172302.45PUT126 14227.19FALSE-0.3-0.11
2021-09-172404PUT2 2426.31FALSE0.10.03
2021-09-172505.5PUT4 46524.81FALSE1.20.28
2021-09-172608.1PUT143 15524.3FALSE1.70.27
2021-09-1727011.2PUT6 2123.34FALSE1.90.2
2021-09-1728014.5PUT2 2321.49FALSE1.70.13
2021-09-1729018.4PUT1 221.24TRUE-10.4-0.36
2021-09-1730024.54PUT3 1320.13TRUE-22.36-0.48
2021-09-1731033.1PUT6 420TRUE-7.15-0.18
2021-09-1732056.8PUT1 118.76TRUE-6.5-0.1
2021-09-1733071.1PUT6 818.88TRUE-1.2-0.02
2021-09-1734055.4PUT1 115.44TRUE55.40
2021-09-173500PUT 15.33TRUE00
2021-09-173600PUT 24.48TRUE00
2021-09-173700PUT 27.37TRUE00
2021-09-173800PUT 29.38TRUE00
2021-09-173900PUT 28.9TRUE00
2021-09-174000PUT 30.66TRUE00
2021-09-174100PUT 32.35TRUE00
2021-09-174200PUT 33.99TRUE00
2021-09-174300PUT 35.57TRUE00
2021-12-171500CALL 46.71TRUE00
2021-12-171550CALL 46.27TRUE00
2021-12-171600CALL 44.22TRUE00
2021-12-171650CALL 43.01TRUE00
2021-12-171700CALL 41.04TRUE00
2021-12-171750CALL 39.47TRUE00
2021-12-171800CALL 37.58TRUE00
2021-12-171850CALL 35.74TRUE00
2021-12-171900CALL 33.94TRUE00
2021-12-171950CALL 34.12TRUE00
2021-12-172000CALL 33.29TRUE00
2021-12-172100CALL 30.81TRUE00
2021-12-172200CALL 29.17TRUE00
2021-12-172300CALL 28.27TRUE00
2021-12-172400CALL 27.59TRUE00
2021-12-172500CALL 27.33TRUE00
2021-12-172600CALL 25.04TRUE00
2021-12-172700CALL 24.51TRUE00
2021-12-172800CALL 23.7TRUE00
2021-12-172900CALL 23.63FALSE00
2021-12-1730014.75CALL1 122.92FALSE14.750
2021-12-173100CALL 22.93FALSE00
2021-12-173200CALL 22.43FALSE00
2021-12-173300CALL 21.41FALSE00
2021-12-173400CALL 22.29FALSE00
2021-12-173500CALL 21.1FALSE00
2021-12-173600CALL 20.86FALSE00
2021-12-173700CALL 23.33FALSE00
2021-12-173800CALL 22.29FALSE00
2021-12-173900CALL 23.25FALSE00
2021-12-174000CALL 23.71FALSE00
2021-12-174100CALL 24.2FALSE00
2021-12-174200CALL 25.13FALSE00
2021-12-174300CALL 0FALSE00
2021-12-171500PUT 0FALSE00
2021-12-171550PUT 0FALSE00
2021-12-171600PUT 37.27FALSE00
2021-12-171650PUT 35.48FALSE00
2021-12-171700PUT 34.1FALSE00
2021-12-171750PUT 33.85FALSE00
2021-12-171800PUT 32.83FALSE00
2021-12-171850PUT 31.62FALSE00
2021-12-171900PUT 30.4FALSE00
2021-12-171950PUT 33.31FALSE00
2021-12-172000PUT 30.08FALSE00
2021-12-172100PUT 28.59FALSE00
2021-12-172203.9PUT4 27.49FALSE3.90
2021-12-172304.45PUT2 26.46FALSE4.450
2021-12-172400PUT 25.8FALSE00
2021-12-172500PUT 24.51FALSE00
2021-12-172600PUT 24.23FALSE00
2021-12-172700PUT 23.16FALSE00
2021-12-1728020PUT1 22.33FALSE200
2021-12-172900PUT 21.84TRUE00
2021-12-173000PUT 21.62TRUE00
2021-12-173100PUT 20.91TRUE00
2021-12-173200PUT 20.54TRUE00
2021-12-173300PUT 19.6TRUE00
2021-12-173400PUT 17.77TRUE00
2021-12-173500PUT 17.68TRUE00
2021-12-173600PUT 16.97TRUE00
2021-12-173700PUT 21.34TRUE00
2021-12-173800PUT 22.54TRUE00
2021-12-173900PUT 23.63TRUE00
2021-12-174000PUT 25.04TRUE00
2021-12-174100PUT 23.87TRUE00
2021-12-174200PUT 25.1TRUE00
2021-12-174300PUT 26.3TRUE00
2022-01-211300CALL 52.31TRUE00
2022-01-211350CALL 50.11TRUE00
2022-01-211400CALL 48.73TRUE00
2022-01-211450CALL 46.66TRUE00
2022-01-211500CALL 44.65TRUE00
2022-01-211550CALL 42.7TRUE00
2022-01-21160104.5CALL1 140.82TRUE104.50
2022-01-211650CALL 41.08TRUE00
2022-01-2117096.81CALL1 140.15TRUE-8.83-0.08
2022-01-211750CALL 38.29TRUE00
2022-01-2118098CALL1 136.74TRUE11.550.13
2022-01-2118598.4CALL25 334.96TRUE10.10.11
2022-01-2119077.73CALL1 333.45TRUE-0.63-0.01
2022-01-2119575CALL2 333.33TRUE-34.8-0.32
2022-01-2120085.6CALL2 3331.75TRUE9.10.12
2022-01-2121073.6CALL1 2729.23TRUE12.40.2
2022-01-2122055.98CALL3 629.62TRUE2.380.04
2022-01-2123057.64CALL1 626.43TRUE12.240.27
2022-01-2124051CALL1 4126.55TRUE8.680.21
2022-01-2125042.5CALL1 4625.77TRUE-2.07-0.05
2022-01-2126037.15CALL3 11825.69TRUE0.390.01
2022-01-2127028.91CALL10 7324.11TRUE-0.25-0.01
2022-01-2128023.6CALL2 25123.84TRUE-1.9-0.07
2022-01-2129018.7CALL2 10223.28FALSE-1.95-0.09
2022-01-2130014.3CALL57 55722.52FALSE-2.1-0.13
2022-01-2131012.9CALL10 11723.06FALSE-1.5-0.1
2022-01-213209.3CALL3 13822.53FALSE-1.7-0.15
2022-01-213306CALL1 4121.43FALSE-0.9-0.13
2022-01-213404.5CALL3 19922.2FALSE0.240.06
2022-01-213504.1CALL30 7321.42FALSE0.50.14
2022-01-213604.22CALL10 44822.64FALSE0.910.27
2022-01-213702.1CALL2 1224.29FALSE-0.64-0.23
2022-01-213802.15CALL1 522.24FALSE-2.35-0.52
2022-01-213904.3CALL5 522.31FALSE4.30
2022-01-214001.35CALL2 27123.33FALSE-0.35-0.21
2022-01-214101.25CALL3 15323.94FALSE0.10.09
2022-01-214201CALL4 924.66FALSE-0.1-0.09
2022-01-214301.2CALL1 524.69FALSE-0.05-0.04
2022-01-214400.5CALL3 1225.44FALSE-0.6-0.55
2022-01-214501.1CALL1 5026.12FALSE00
2022-01-214600.9CALL3 535.42FALSE-0.05-0.05
2022-01-214701.2CALL3 936.56FALSE0.651.18
2022-01-214801.1CALL1 1543.92FALSE0.10.1
2022-01-211301.05PUT8 1167.95FALSE-0.9-0.46
2022-01-211351.25PUT2 554.94FALSE-0.3-0.19
2022-01-211400.6PUT1 352.68FALSE-1.8-0.75
2022-01-211452.45PUT2 939.65FALSE0.20.09
2022-01-211502.65PUT1 1538.25FALSE-0.05-0.02
2022-01-211552.75PUT2 536.07FALSE0.350.15
2022-01-211602.75PUT2 234.74FALSE2.750
2022-01-211652.75PUT15 2234.11FALSE-0.75-0.21
2022-01-211704.8PUT1 1233.35FALSE00
2022-01-211755.6PUT1 1431.82FALSE-0.14-0.02
2022-01-211806.3PUT3 1031.56FALSE0.40.07
2022-01-211855.5PUT1 1930.25FALSE-1.2-0.18
2022-01-211901.87PUT1 2834.81FALSE-0.73-0.28
2022-01-211955.7PUT2 2930.16FALSE0.40.08
2022-01-212002.8PUT1 5429.8FALSE-0.4-0.13
2022-01-212103.7PUT1 37128.39FALSE-1.8-0.33
2022-01-212204.6PUT4 54126.99FALSE-0.2-0.04
2022-01-212306.6PUT4 23425.95FALSE10.18
2022-01-212407.9PUT4 63024.97FALSE0.90.13
2022-01-2125010.3PUT10 47524.13FALSE0.90.1
2022-01-2126013.4PUT4 24623.49FALSE0.90.07
2022-01-2127017.5PUT2 13423.24FALSE1.50.09
2022-01-2128021.8PUT3 57722.47FALSE1.40.07
2022-01-2129025.2PUT2 3522.07TRUE-2.4-0.09
2022-01-2130033.7PUT5 3421.56TRUE-1.5-0.04
2022-01-2131042.1PUT1 1922.21TRUE-4.4-0.09
2022-01-2132054.1PUT1 10120.54TRUE0.60.01
2022-01-2133061.3PUT27 30020.46TRUE-1-0.02
2022-01-2134087.4PUT6 1819.81TRUE17.30.25
2022-01-21350109PUT1 3817.91TRUE300.38
2022-01-213600PUT 18.86TRUE00
2022-01-21370111.3PUT4 1321.68TRUE-2.6-0.02
2022-01-21380113.49PUT1 129.12TRUE8.980.09
2022-01-21390131.9PUT2 223.45TRUE131.90
2022-01-21400109.5PUT6 625.15TRUE109.50
2022-01-214100PUT 24.62TRUE00
2022-01-214200PUT 25.85TRUE00
2022-01-21430147.1PUT1 124.43TRUE147.10
2022-01-214400PUT 25.51TRUE00
2022-01-214500PUT 26.56TRUE00
2022-01-214600PUT 27.58TRUE00
2022-01-214700PUT 28.57TRUE00
2022-01-214800PUT 23.9TRUE00
2023-01-20130133.5CALL1 140.56TRUE133.50
2023-01-201350CALL 38.91TRUE00
2023-01-20140143.5CALL15 537.32TRUE24.50.21
2023-01-201450CALL 35.78TRUE00
2023-01-20150133.5CALL5 535.81TRUE0.10
2023-01-201550CALL 35.44TRUE00
2023-01-2016096.19CALL1 133.94TRUE96.190
2023-01-201650CALL 32.48TRUE00
2023-01-201700CALL 32.51TRUE00
2023-01-2017584.26CALL1 131.07TRUE-13.04-0.13
2023-01-20180106CALL2 530.86TRUE-4-0.04
2023-01-201850CALL 29.97TRUE00
2023-01-2019079.41CALL1 128.47TRUE79.410
2023-01-201950CALL 29.28TRUE00
2023-01-2020075.5CALL4 3128.45TRUE-1.9-0.02
2023-01-2021065.06CALL1 128.57TRUE65.060
2023-01-2022072.6CALL1 78426.9TRUE14.750.26
2023-01-2023066.5CALL1 326.89TRUE3.70.06
2023-01-2024052CALL1 1226.79TRUE2.810.06
2023-01-2025052.54CALL1 625.86TRUE3.090.06
2023-01-2026044.15CALL1 2026.15TRUE-4.05-0.08
2023-01-2027038.2CALL1 1024.18TRUE-0.85-0.02
2023-01-2028033.95CALL2 725.01TRUE-2.95-0.08
2023-01-2029031CALL1 1123.89FALSE-2.3-0.07
2023-01-2030025.7CALL1 2324.02FALSE-3.2-0.11
2023-01-2031026.4CALL1 624.12FALSE2.620.11
2023-01-2032021.9CALL2 3024.13FALSE-1-0.04
2023-01-2033017.85CALL2 50223.98FALSE-2.9-0.14
2023-01-2034016CALL2 324.19FALSE-0.48-0.03
2023-01-2035015CALL2 3325.01FALSE30.25
2023-01-2036011.5CALL1 423.06FALSE0.50.05
2023-01-2037010.3CALL1 10521.36FALSE-1.1-0.1
2023-01-203809.9CALL3 1623.58FALSE-0.1-0.01
2023-01-203900CALL 22.12FALSE00
2023-01-204000CALL 23.12FALSE00
2023-01-204107.41CALL3 421.79FALSE-5.08-0.41
2023-01-204200CALL 21.4FALSE00
2023-01-204300CALL 23.14FALSE00
2023-01-204405.8CALL4 422.74FALSE5.80
2023-01-204504.8CALL3 2422.75FALSE-0.4-0.08
2023-01-204604.6CALL4 422.8FALSE4.60
2023-01-204702.5CALL2 223.97FALSE2.50
2023-01-204801.55CALL1 425.22FALSE-0.3-0.16
2023-01-201305.5PUT1 132.43FALSE5.50
2023-01-201351.75PUT2 1931.63FALSE-1-0.36
2023-01-201407PUT1 431.18FALSE1.40.25
2023-01-201457.4PUT1 331.12FALSE00
2023-01-201502.8PUT1 431.03FALSE-3.4-0.55
2023-01-201558.9PUT1 128.91FALSE0.90.11
2023-01-2016010PUT1 230.17FALSE1.70.2
2023-01-2016511.1PUT1 329.25FALSE2.30.26
2023-01-2017012.5PUT1 328.17FALSE3.10.33
2023-01-2017512PUT1 227.48FALSE3.270.37
2023-01-201808.4PUT1 1527.52FALSE-1.6-0.16
2023-01-2018514.35PUT1 1324.97FALSE2.050.17
2023-01-201908.3PUT10 2227.32FALSE-0.1-0.01
2023-01-2019516PUT1 127.12FALSE160
2023-01-202009PUT1 30427.54FALSE0.850.1
2023-01-2021011.17PUT1 1926.55FALSE-7.13-0.39
2023-01-2022021.4PUT1 126.63FALSE-3.2-0.13
2023-01-2023026.8PUT1 425.77FALSE-5.9-0.18
2023-01-2024019.82PUT1 524.69FALSE-3.18-0.14
2023-01-2025030.85PUT4 1123.58FALSE-5.5-0.15
2023-01-2026026.3PUT82 6023.81FALSE-1.5-0.05
2023-01-2027033.5PUT2 3823.05FALSE0.20.01
2023-01-2028036.76PUT1 15722.97FALSE1.560.04
2023-01-202900PUT 22.57TRUE00
2023-01-2030047.86PUT1 122.64TRUE47.860
2023-01-2031074.2PUT1 122.84TRUE3.350.05
2023-01-203200PUT 21.61TRUE00
2023-01-203300PUT 21.01TRUE00
2023-01-203400PUT 20.73TRUE00
2023-01-203500PUT 19.4TRUE00
2023-01-203600PUT 18.87TRUE00
2023-01-203700PUT 18.92TRUE00
2023-01-203800PUT 17.86TRUE00
2023-01-203900PUT 16.13TRUE00
2023-01-20400129.7PUT5 415.6TRUE129.70
2023-01-204100PUT 16.88TRUE00
2023-01-20420162.8PUT4 712.58TRUE1.50.01
2023-01-20430155PUT1 110.41TRUE1550
2023-01-20440169.4PUT1 10TRUE169.40
2023-01-204500PUT 0TRUE00
2023-01-204600PUT 0TRUE00
2023-01-204700PUT 0TRUE00
2023-01-20480212.5PUT9 917.84TRUE212.50

Latest APD Trades:

Date Shares Price
Apr 20, 2021 7:59 PM EST100$284.51
Apr 20, 2021 7:59 PM EST10$284.51
Apr 20, 2021 7:59 PM EST100$284.51
Apr 20, 2021 7:59 PM EST70$284.4
Apr 20, 2021 7:59 PM EST1$284.38

Air Products and Chemicals, Inc (APD) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2969/000122520820009439/0001225208-20-009439-index.htm
2018-11-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/2969/000000296918000038/0000002969-18-000038-index.htm
2018-11-2010-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/2969/000000296918000044/0000002969-18-000044-index.htm
2019-01-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/2969/000000296919000010/0000002969-19-000010-index.htm
2019-01-2510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/2969/000000296919000014/0000002969-19-000014-index.htm
2019-03-2611-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/2969/000000296919000019/0000002969-19-000019-index.htm
2019-04-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/2969/000000296919000026/0000002969-19-000026-index.htm
2019-04-2410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/2969/000000296919000029/0000002969-19-000029-index.htm
2019-06-2811-KTTransition report [Rule 13a-10 or 15d-10]https://www.sec.gov/Archives/edgar/data/2969/000000296919000034/0000002969-19-000034-index.htm
2019-07-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/2969/000000296919000040/0000002969-19-000040-index.htm
2019-07-2510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/2969/000000296919000042/0000002969-19-000042-index.htm
2019-11-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/2969/000000296919000047/0000002969-19-000047-index.htm
2019-11-2610-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/2969/000000296919000051/0000002969-19-000051-index.htm
2020-01-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/2969/000000296920000007/0000002969-20-000007-index.htm
2020-01-2410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/2969/000000296920000010/0000002969-20-000010-index.htm
2020-04-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/2969/000000296920000017/0000002969-20-000017-index.htm
2020-04-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/2969/000000296920000019/0000002969-20-000019-index.htm
2020-06-2611-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/2969/000000296920000024/0000002969-20-000024-index.htm
2020-07-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/2969/000000296920000032/0000002969-20-000032-index.htm
2020-07-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/2969/000000296920000035/0000002969-20-000035-index.htm
2019-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/2969/000021545719003303/0000215457-19-003303-index.htm
2019-02-05SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/2969/000031503219000001/0000315032-19-000001-index.htm
2020-01-27SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/2969/000031503220000006/0000315032-20-000006-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/2969/000083423720004795/0000834237-20-004795-index.htm
2020-05-01CERTCertificationhttps://www.sec.gov/Archives/edgar/data/2969/000087666120000369/0000876661-20-000369-index.htm
2020-08-0725-NSENotification filed by national security exchange to report the removal from listing and registration of matured, redeemed or rethttps://www.sec.gov/Archives/edgar/data/2969/000087666120000622/0000876661-20-000622-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/2969/000093247119004503/0000932471-19-004503-index.htm
2019-12-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/2969/000110465919071308/0001104659-19-071308-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/2969/000110465920017942/0001104659-20-017942-index.htm
2019-01-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/2969/000119312519000612/0001193125-19-000612-index.htm
2019-01-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/2969/000119312519015979/0001193125-19-015979-index.htm
2019-05-31SDhttps://www.sec.gov/Archives/edgar/data/2969/000119312519162155/0001193125-19-162155-index.htm
2019-07-26S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/2969/000119312519203613/0001193125-19-203613-index.htm
2019-12-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/2969/000119312519304452/0001193125-19-304452-index.htm
2020-01-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/2969/000119312520013146/0001193125-20-013146-index.htm
2020-03-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/2969/000119312520066419/0001193125-20-066419-index.htm
2020-04-27424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/2969/000119312520120310/0001193125-20-120310-index.htm
2020-04-27FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/2969/000119312520121177/0001193125-20-121177-index.htm
2020-04-28424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/2969/000119312520121781/0001193125-20-121781-index.htm
2020-04-28FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/2969/000119312520122998/0001193125-20-122998-index.htm
2020-04-29424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/2969/000119312520125707/0001193125-20-125707-index.htm
2020-04-30424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/2969/000119312520127760/0001193125-20-127760-index.htm
2020-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/2969/000119312520127771/0001193125-20-127771-index.htm
2020-04-308-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/2969/000119312520128404/0001193125-20-128404-index.htm
2020-05-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/2969/000119312520148715/0001193125-20-148715-index.htm
2020-05-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/2969/000119312520151601/0001193125-20-151601-index.htm
2020-05-29SDhttps://www.sec.gov/Archives/edgar/data/2969/000119312520155186/0001193125-20-155186-index.htm
2020-07-23S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/2969/000119312520197709/0001193125-20-197709-index.htm
2018-12-12DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/2969/000120677418003394/0001206774-18-003394-index.htm
2018-12-12DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/2969/000120677418003395/0001206774-18-003395-index.htm
2019-12-11DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/2969/000120677419003839/0001206774-19-003839-index.htm
2019-12-11DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/2969/000120677419003840/0001206774-19-003840-index.htm
2018-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2969/000122520818013833/0001225208-18-013833-index.htm
2018-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2969/000122520818013834/0001225208-18-013834-index.htm
2018-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2969/000122520818013835/0001225208-18-013835-index.htm
2018-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2969/000122520818013836/0001225208-18-013836-index.htm
2018-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2969/000122520818013837/0001225208-18-013837-index.htm
2018-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2969/000122520818013838/0001225208-18-013838-index.htm
2018-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2969/000122520818013839/0001225208-18-013839-index.htm
2018-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2969/000122520818013840/0001225208-18-013840-index.htm
2018-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2969/000122520818014030/0001225208-18-014030-index.htm
2018-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2969/000122520818014054/0001225208-18-014054-index.htm
2018-10-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2969/000122520818014490/0001225208-18-014490-index.htm
2018-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2969/000122520818015397/0001225208-18-015397-index.htm
2018-11-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2969/000122520818015503/0001225208-18-015503-index.htm
2018-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2969/000122520818016117/0001225208-18-016117-index.htm
2018-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2969/000122520818016119/0001225208-18-016119-index.htm
2018-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2969/000122520818016121/0001225208-18-016121-index.htm
2018-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2969/000122520818016124/0001225208-18-016124-index.htm
2018-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2969/000122520818016127/0001225208-18-016127-index.htm
2019-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2969/000122520819000049/0001225208-19-000049-index.htm
2019-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2969/000122520819000051/0001225208-19-000051-index.htm
2019-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2969/000122520819000053/0001225208-19-000053-index.htm
2019-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2969/000122520819000055/0001225208-19-000055-index.htm
2019-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2969/000122520819000057/0001225208-19-000057-index.htm
2019-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2969/000122520819000059/0001225208-19-000059-index.htm
2019-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2969/000122520819000064/0001225208-19-000064-index.htm
2019-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2969/000122520819000065/0001225208-19-000065-index.htm
2019-01-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2969/000122520819001264/0001225208-19-001264-index.htm
2019-01-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2969/000122520819001265/0001225208-19-001265-index.htm
2019-01-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2969/000122520819001266/0001225208-19-001266-index.htm
2019-01-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2969/000122520819001267/0001225208-19-001267-index.htm
2019-01-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2969/000122520819001268/0001225208-19-001268-index.htm
2019-01-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2969/000122520819001269/0001225208-19-001269-index.htm
2019-01-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2969/000122520819001270/0001225208-19-001270-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2969/000122520819005995/0001225208-19-005995-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2969/000122520819005996/0001225208-19-005996-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2969/000122520819006000/0001225208-19-006000-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2969/000122520819006013/0001225208-19-006013-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2969/000122520819006016/0001225208-19-006016-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2969/000122520819006020/0001225208-19-006020-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2969/000122520819006033/0001225208-19-006033-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2969/000122520819006036/0001225208-19-006036-index.htm
2019-05-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2969/000122520819007532/0001225208-19-007532-index.htm
2019-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2969/000122520819008350/0001225208-19-008350-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2969/000122520819009810/0001225208-19-009810-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2969/000122520819009812/0001225208-19-009812-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2969/000122520819009820/0001225208-19-009820-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2969/000122520819009822/0001225208-19-009822-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2969/000122520819009823/0001225208-19-009823-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2969/000122520819009824/0001225208-19-009824-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2969/000122520819009825/0001225208-19-009825-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2969/000122520819009826/0001225208-19-009826-index.htm
2019-07-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2969/000122520819010527/0001225208-19-010527-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2969/000122520819012995/0001225208-19-012995-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2969/000122520819012996/0001225208-19-012996-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2969/000122520819012997/0001225208-19-012997-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2969/000122520819012998/0001225208-19-012998-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2969/000122520819012999/0001225208-19-012999-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2969/000122520819013000/0001225208-19-013000-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2969/000122520819013009/0001225208-19-013009-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2969/000122520819013010/0001225208-19-013010-index.htm
2019-11-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2969/000122520819014971/0001225208-19-014971-index.htm
2019-11-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2969/000122520819014973/0001225208-19-014973-index.htm
2019-11-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2969/000122520819014975/0001225208-19-014975-index.htm
2019-11-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2969/000122520819014981/0001225208-19-014981-index.htm
2019-11-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2969/000122520819014983/0001225208-19-014983-index.htm
2019-11-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2969/000122520819014985/0001225208-19-014985-index.htm
2019-11-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2969/000122520819014987/0001225208-19-014987-index.htm
2019-11-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2969/000122520819014988/0001225208-19-014988-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2969/000122520819015156/0001225208-19-015156-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2969/000122520819015186/0001225208-19-015186-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2969/000122520819015212/0001225208-19-015212-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2969/000122520819015227/0001225208-19-015227-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2969/000122520819015263/0001225208-19-015263-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2969/000122520820000115/0001225208-20-000115-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2969/000122520820000116/0001225208-20-000116-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2969/000122520820000126/0001225208-20-000126-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2969/000122520820000127/0001225208-20-000127-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2969/000122520820000143/0001225208-20-000143-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2969/000122520820000144/0001225208-20-000144-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2969/000122520820000145/0001225208-20-000145-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2969/000122520820000153/0001225208-20-000153-index.htm
2020-01-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2969/000122520820001094/0001225208-20-001094-index.htm
2020-01-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2969/000122520820001096/0001225208-20-001096-index.htm
2020-01-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2969/000122520820001098/0001225208-20-001098-index.htm
2020-01-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2969/000122520820001100/0001225208-20-001100-index.htm
2020-01-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2969/000122520820001102/0001225208-20-001102-index.htm
2020-01-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2969/000122520820001105/0001225208-20-001105-index.htm
2020-01-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2969/000122520820001106/0001225208-20-001106-index.htm
2020-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2969/000122520820001273/0001225208-20-001273-index.htm
2020-03-113Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2969/000122520820004828/0001225208-20-004828-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2969/000122520820004834/0001225208-20-004834-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2969/000122520820005826/0001225208-20-005826-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2969/000122520820005827/0001225208-20-005827-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2969/000122520820005828/0001225208-20-005828-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2969/000122520820005829/0001225208-20-005829-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2969/000122520820005830/0001225208-20-005830-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2969/000122520820005834/0001225208-20-005834-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2969/000122520820005835/0001225208-20-005835-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2969/000122520820005837/0001225208-20-005837-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2969/000122520820005838/0001225208-20-005838-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2969/000122520820009404/0001225208-20-009404-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2969/000122520820009406/0001225208-20-009406-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2969/000122520820009427/0001225208-20-009427-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2969/000122520820009428/0001225208-20-009428-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2969/000122520820009429/0001225208-20-009429-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2969/000122520820009430/0001225208-20-009430-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2969/000122520820009431/0001225208-20-009431-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2969/000122520820009436/0001225208-20-009436-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2969/000122520820009437/0001225208-20-009437-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2969/000122520820009439/0001225208-20-009439-index.htm
2020-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2969/000122520820011928/0001225208-20-011928-index.htm
2020-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2969/000122520820011929/0001225208-20-011929-index.htm
2020-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2969/000122520820011930/0001225208-20-011930-index.htm
2020-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2969/000122520820011931/0001225208-20-011931-index.htm
2020-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2969/000122520820011932/0001225208-20-011932-index.htm
2020-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2969/000122520820011933/0001225208-20-011933-index.htm
2020-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2969/000122520820011934/0001225208-20-011934-index.htm
2020-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2969/000122520820011935/0001225208-20-011935-index.htm
2020-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2969/000122520820011936/0001225208-20-011936-index.htm
2020-10-265Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2969/000122520820012727/0001225208-20-012727-index.htm

Air Products and Chemicals, Inc (APD) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Air Products and Chemicals, Inc (APD). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 28%
Institutional Ownership: 8810%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2018-11-13Charles I CogutDirectorBuy100.00159.7915,978.50100.00https://www.sec.gov/Archives/edgar/data/2969/000122520818015503/0001225208-18-015503-index.htm
2019-11-29Russell A FlugelVP, Controller and PAOBuy3,647.0078.06284,684.8210,034.00https://www.sec.gov/Archives/edgar/data/2969/000122520819015186/0001225208-19-015186-index.htm
2019-12-02Russell A FlugelVP, Controller and PAOBuy555.0010,095.00https://www.sec.gov/Archives/edgar/data/2969/000122520819015186/0001225208-19-015186-index.htm
2018-11-13Charles I CogutDirectorBuy100.00159.7215,972.371,100.00https://www.sec.gov/Archives/edgar/data/2969/000122520818015503/0001225208-18-015503-index.htm
2018-10-01Russell A FlugelVP, Controller and PAOBuy6,563.0062.47409,990.6112,341.00https://www.sec.gov/Archives/edgar/data/2969/000122520818014054/0001225208-18-014054-index.htm
2018-12-03Samir SerhanExecutive Vice PresidentBuy9,424.0017,939.00https://www.sec.gov/Archives/edgar/data/2969/000122520818016119/0001225208-18-016119-index.htm
2020-01-29EDWARD L MONSERDirectorBuy200.00237.6047,519.00200.00https://www.sec.gov/Archives/edgar/data/2969/000122520820001273/0001225208-20-001273-index.htm
2018-12-03Samir SerhanExecutive Vice PresidentBuy4,272.0022,211.00https://www.sec.gov/Archives/edgar/data/2969/000122520818016119/0001225208-18-016119-index.htm
2019-12-02Samir SerhanExecutive Vice PresidentBuy7,339.0029,550.00https://www.sec.gov/Archives/edgar/data/2969/000122520819015263/0001225208-19-015263-index.htm
2019-12-02Samir SerhanExecutive Vice PresidentBuy2,859.0032,409.00https://www.sec.gov/Archives/edgar/data/2969/000122520819015263/0001225208-19-015263-index.htm
2018-11-12Seifi GhasemiChairman, Pres. and CEOBuy20,000.00160.113,202,200.00408,652.00https://www.sec.gov/Archives/edgar/data/2969/000122520818015397/0001225208-18-015397-index.htm
2018-12-03Seifi GhasemiChairman, Pres. and CEOBuy25,131.00433,783.00https://www.sec.gov/Archives/edgar/data/2969/000122520818016127/0001225208-18-016127-index.htm
2019-07-26Seifi GhasemiChairman, Pres. and CEOBuy20,000.00227.164,543,200.00453,783.00https://www.sec.gov/Archives/edgar/data/2969/000122520819010527/0001225208-19-010527-index.htm
2018-12-03Michael S CroccoExecutive VP and CFOBuy4,272.0048,783.00https://www.sec.gov/Archives/edgar/data/2969/000122520818016124/0001225208-18-016124-index.htm
2018-10-01Michael S CroccoExecutive VP and CFOBuy7,954.0062.47496,886.3848,874.00https://www.sec.gov/Archives/edgar/data/2969/000122520818014030/0001225208-18-014030-index.htm
2019-12-02Seifi GhasemiChairman, Pres. and CEOBuy62,379.00516,162.00https://www.sec.gov/Archives/edgar/data/2969/000122520819015227/0001225208-19-015227-index.htm
2019-11-29Michael S CroccoExecutive VP and CFOBuy4,443.0078.06346,820.5852,320.00https://www.sec.gov/Archives/edgar/data/2969/000122520819015156/0001225208-19-015156-index.htm
2019-12-02Seifi GhasemiChairman, Pres. and CEOBuy16,820.00532,982.00https://www.sec.gov/Archives/edgar/data/2969/000122520819015227/0001225208-19-015227-index.htm
2019-12-02Michael S CroccoExecutive VP and CFOBuy11,008.0061,013.00https://www.sec.gov/Archives/edgar/data/2969/000122520819015156/0001225208-19-015156-index.htm
2019-05-21Russell A FlugelVP, Controller and PAOSell2,970.00207.01614,829.506,387.00https://www.sec.gov/Archives/edgar/data/2969/000122520819008350/0001225208-19-008350-index.htm
2019-12-02Michael S CroccoExecutive VP and CFOBuy2,859.0063,872.00https://www.sec.gov/Archives/edgar/data/2969/000122520819015156/0001225208-19-015156-index.htm
2018-12-03Sean D MajorExecutive VP & General CounselBuy2,513.008,502.00https://www.sec.gov/Archives/edgar/data/2969/000122520818016117/0001225208-18-016117-index.htm
2018-12-03Russell A FlugelVP, Controller and PAOBuy829.009,430.00https://www.sec.gov/Archives/edgar/data/2969/000122520818016121/0001225208-18-016121-index.htm
2019-12-02Russell A FlugelVP, Controller and PAOBuy1,651.009,540.00https://www.sec.gov/Archives/edgar/data/2969/000122520819015186/0001225208-19-015186-index.htm
2019-12-02Sean D MajorExecutive VP & General CounselBuy2,354.009,586.00https://www.sec.gov/Archives/edgar/data/2969/000122520819015212/0001225208-19-015212-index.htm