MusthInsider

Latest On Air Products and Chemicals, Inc (APD):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2021-04-14 21:26 EST	News	Air Products acquires remaining 50% stake in gasification technology JV	N/A
2021-03-31 05:41 EST	Dividend	A dividend of $1.5 has been announced on Jan 28, 2021. It will be paid May 10, 2021 with an ex-dividend date of Mar 31, 2021.	Neutral
2021-03-30 20:59 EST	News	Air Products signs virtual power purchase agreement with Scieki onshore wind farm	N/A
2021-03-20 11:38 EST	News	Air Products wins bullish view at Cowen as top industrial gas stock	N/A
2021-03-12 20:14 EST	News	Air Products And Chemicals: Resilience And Growth Potential	N/A
2021-02-16 11:06 EST	Analyst Rating	The Analyst Target Price has decreased from $302.14 to $300.86.	Neutral
2021-02-11 11:06 EST	Analyst Rating	The Analyst Target Price has decreased from $302.62 to $302.14.	Neutral
2021-02-10 07:07 EST	Analyst Rating	The Analyst Target Price has decreased from $308.14 to $302.62.	Neutral
2021-02-10 06:49 EST	News	Air Products upgraded to Buy at BofA, with renewable diesel a growth driver	N/A
2021-02-10 06:49 EST	News	Air Products and Chemicals, Inc. 2021 Q1 - Results - Earnings Call Presentation	N/A
2021-02-10 06:44 EST	News	Air Products And Chemicals: When A Short-Term Focus Provides A Long-Term Opportunity	N/A
2021-02-06 03:06 EST	Financials	Company financials have been released.	Neutral
2021-02-05 22:09 EST	News	Air Products downgraded at Citi on worries over delays in big projects	N/A
2021-02-05 11:06 EST	Analyst Rating	The Analyst Target Price has decreased from $309.1 to $308.14.	Neutral
2021-02-05 11:06 EST	Earnings Estimate	An EPS average of $2.38 is estimated for the quarter ending on June 30, 2021.	Buy
2021-02-05 04:10 EST	News	Air Products and Chemicals, Inc. (APD) CEO Seifi Ghasemi on Q1 2021 Results - Earnings Call Transcript	N/A
2021-02-04 09:30 EST	News	Air Products and Chemicals EPS misses by $0.07, beats on revenue	N/A
2021-02-04 09:28 EST	News	Air Products' results still weighed by COVID-19, Lu'An	N/A
2021-02-03 14:46 EST	News	Air Products and Chemicals Q1 2021 Earnings Preview	N/A
2021-01-28 20:13 EST	News	Air Products and Chemicals raises dividend by 12% to $1.50	N/A
2021-01-28 11:07 EST	Analyst Rating	The Analyst Target Price has increased from $308.45 to $309.1.	Buy
2021-01-18 11:07 EST	Analyst Rating	The Analyst Target Price has increased from $307.95 to $308.45.	Buy
2021-01-15 07:06 EST	News	Shell-Exxon consortium shoots for $2.5B in Dutch subsidies for carbon storage	N/A
2021-01-13 11:07 EST	Analyst Rating	The Analyst Target Price has decreased from $308.15 to $307.95.	Neutral
2021-01-08 11:07 EST	Analyst Rating	The Analyst Target Price has increased from $307 to $308.15.	Buy
2021-01-06 11:07 EST	Analyst Rating	The Analyst Target Price has increased from $306.35 to $307.	Buy
2021-01-06 02:34 EST	News	Avery Dennison, Celanese upgraded at BMO in praise for chemical sector	N/A
2021-01-05 11:52 EST	News	Air Products, Shandong Binhua New Material inks long-term gas supply pact	N/A
2021-01-05 11:10 EST	Analyst Rating	The Analyst Target Price has decreased from $307.35 to $306.35.	Neutral
2020-12-31 04:41 EST	Dividend	A dividend of $1.34 has been announced on Nov 19, 2020. It will be paid Feb 8, 2021 with an ex-dividend date of Dec 31, 2020.	Neutral
2020-12-23 15:10 EST	Analyst Rating	The Analyst Target Price has increased from $304.14 to $307.35.	Buy
2020-12-21 22:32 EST	News	Buy Air Products And Chemicals	N/A
2020-12-16 11:07 EST	Analyst Rating	The Analyst Target Price has decreased from $304.33 to $304.14.	Neutral
2020-12-16 01:56 EST	News	Air Products not losing air despite Q4 update, UBS says in upgrade	N/A
2020-12-13 03:12 EST	Financials	Company financials have been released.	Neutral
2020-12-02 11:10 EST	Analyst Rating	The Analyst Target Price has decreased from $304.81 to $304.33.	Neutral
2020-11-26 11:12 EST	Analyst Rating	The Analyst Target Price has decreased from $304.86 to $304.81.	Neutral
2020-11-25 11:18 EST	Analyst Rating	The Analyst Target Price has increased from $301.91 to $304.86.	Buy
2020-11-17 11:07 EST	Analyst Rating	The Analyst Target Price has decreased from $305.91 to $301.91.	Neutral
2020-11-15 11:11 EST	Financials	Company financials have been released.	Neutral
2020-11-15 03:10 EST	Financials	Company financials have been released.	Neutral
2020-11-14 03:10 EST	Financials	Company financials have been released.	Neutral
2020-11-13 21:08 EST	News	Air Products cut at J.P. Morgan on Saudi Aramco contract problems	N/A
2020-11-13 11:11 EST	Analyst Rating	The Analyst Target Price has decreased from $310.5 to $305.91.	Neutral
2020-11-12 17:02 EST	News	Air Products and Chemicals, Inc. (APD) CEO Seifi Ghasemi on Q4 2020 Results - Earnings Call Transcript	N/A
2020-11-12 11:07 EST	Earnings Estimate	An EPS average of $2.38 is estimated for the quarter ending on March 31, 2021.	Buy
2020-11-12 11:07 EST	Earnings Estimate	An EPS average of $10.79 is estimated for the 2022 year.	Buy
2020-11-12 11:07 EST	Analyst Rating	The Analyst Target Price has decreased from $312.09 to $310.5.	Neutral
2020-11-11 12:11 EST	News	Air Products and Chemicals Q4 2020 Earnings Preview	N/A
2020-11-11 12:09 EST	News	Air Products ups China presence with plans for new liquid hydrogen plants	N/A

About Air Products and Chemicals, Inc (APD):

Air Products and Chemicals, Inc. provides atmospheric gases, process and specialty gases, equipment, and services worldwide. The company produces atmospheric gases, including oxygen, nitrogen, argon, and rare gases; process gases, such as hydrogen, helium, carbon dioxide, carbon monoxide, syngas, and specialty gases; and equipment for the production or processing of gases comprising air separation units and non-cryogenic generators for customers in various industries, including refining, chemical, gasification, metals, manufacturing, food and beverage, electronics, magnetic resonance imaging, energy production and refining, and metals. It also designs and manufactures equipment for air separation, hydrocarbon recovery and purification, natural gas liquefaction, and liquid helium and liquid hydrogen transport and storage. Air Products and Chemicals, Inc. was founded in 1940 and is headquartered in Allentown, Pennsylvania.

See Advanced Chart

General

Name Air Products and Chemicals, Inc
Symbol APD
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorBasic Materials
IndustryChemicals
Full Time Employees 19,000
Last Split Factor1081:1000
Last Split Date2016-10-03
Fiscal Year EndSeptember
IPO Date1987-01-01
Gic SectorMaterials
Gic GroupMaterials
Gic IndustryChemicals
Gic SubIndustryIndustrial Gases
Web URLhttp://www.airproducts.com

Valuation

Trailing PE 31.61
Forward PE 29.67
Price/Sales (Trailing 12 Mt.) 6.71
Price/Book (Most Recent Quarter) 4.72
Enterprise Value Revenue 6.87
Enterprise Value EBITDA 16.45

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $9.07
Next Year EPS Estimate $10.44
Next Quarter EPS Estimate $2.27
Profit Margin 21%
Operating Margin 25%
Return on Assets 6%
Return on Equity 15%
Revenue 8.98 billion
Earnings Per Share $8.51
Revenue Per Share $40.56
Gross Profit 3 billion
Quarterly Earnings Growth 5.3%

ESG Rating

Rating Date 2019-01-01
ESG Score 13.24
Environment Score 7
Social Score 2.56
Governance Score 3.68
Controversy Level 1

Highlights

Market Capitalization 59.53 billion
EBITDA 3.46 billion
PE Ratio 33.6
PEG Ratio 1.84
Analyst Target Price $300.86
Book Value Per Share $57.32

Share Statistics

Shares Outstanding 221.28 million
Shares Float 220.44 million
% Held by Insiders 28%
% Held by Institutions 88.1%
Shares Short 1.78 million
Shares Short Prior Month 1.45 million
Short Ratio 1.2
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 0.8
52 Week High $326.27
52 Week Low $170.18
50 Day Moving Average 264.49
200 Day Moving Average 279.96

Dividends

Forward Annual Dividend Rate $6
Forward Annual Dividend Yield 2.22%
Payout Ratio 66%
Dividend Date 2021-05-10
ExDividend Date 2021-03-31
Dividend Per Share $5.36
Dividend Yield 1.91%

Air Products and Chemicals, Inc (APD) Dividend Calendar:

Air Products and Chemicals, Inc pays an annual dividend of $6 per share, with a dividend yield of 1.91%.
APD's next dividend payment will be made to shareholders on May 10, 2021.
Air Products and Chemicals, Inc pays out 66% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount
2021-03-31	2021-05-10	2021-04-01	2021-01-28	$1.5
2020-12-31	2021-02-08	2021-01-04	2020-11-19	$1.34
2020-09-30	2020-11-09	2020-10-01	2020-07-16	$1.34
2020-06-30	2020-08-10	2020-07-01	2020-05-21	$1.34
2020-03-31	2020-05-11	2020-04-01	2020-01-23	$1.34
2019-12-31	2020-02-10	2020-01-02	2019-11-26	$1.16
2019-09-30	2019-11-11	2019-10-01	2019-07-18	$1.16
2019-06-28	2019-08-12	2019-07-01	2019-05-14	$1.16
2019-03-29	2019-05-13	2019-04-01	2019-01-24	$1.16
2018-12-31	2019-02-11	2019-01-02	2018-11-20	$1.1
2018-09-28	2018-11-12	2018-10-01	2018-07-19	$1.1
2018-06-29	2018-08-13	2018-07-02	2018-05-16	$1.1
2018-03-29	2018-05-14	2018-04-02	2018-01-25	$1.1
2017-12-29	2018-02-12	2018-01-02	2017-11-14	$0.95
2017-10-06	2017-11-13	2017-10-10	2017-07-20	$0.95
2017-06-29	2017-08-14	2017-07-03	2017-05-18	$0.95
2017-03-30	2017-05-08	2017-04-03	2017-01-27	$0.95
2016-12-29	2017-02-13	2017-01-03	2016-11-16	$0.86
2016-10-06	2016-11-14	2016-10-11	2016-07-21	$0.86
2016-06-29	2016-08-08	2016-07-01	2016-05-19	$0.86
2016-03-30	2016-05-09	2016-04-01	2016-03-17	$0.86
2015-12-30	2016-02-08	2016-01-04	2015-11-19	$0.81
2015-09-29	2015-11-09	2015-10-01	2015-09-16	$0.81
2015-06-29	2015-08-10	2015-07-01	2015-05-21	$0.81
2015-03-30	2015-05-11	2015-04-01	2015-03-19	$0.81
2014-12-30	2015-02-09	2015-01-02	2014-11-20	$0.77

Air Products and Chemicals, Inc (APD) Earnings Estimates:

An earnings estimate is an analyst's estimate for a company's future quarterly or annual earnings per share (EPS). Future earnings estimates are arguably the most important data when attempting to value a firm.

APD's EPS estimate for the current year is $9.07

Date	Number of Analysts	Average Estimate	Low Estimate	High Estimate
2021-06-30	13	$2.38	$2.15	$2.62

Air Products and Chemicals, Inc (APD) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

APD's next estimated earnings release date is April 23, 2021.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-04	$2.38 billion	$2.12	$2.20	-3.47%
2020-09-30	2020-11-11	$2.32 billion	$2.19	$2.21	-0.69%
2020-06-30	2020-07-23	$2.07 billion	$2.01	$1.98	1.63%
2020-03-31	2020-04-23	$2.22 billion	$2.04	$2.06	-1.05%
2019-12-31	2020-01-24	$2.25 billion	$2.14	$2.08	3.04%
2019-09-30	2019-11-07	$2.28 billion	$2.27	$2.29	-0.91%
2019-06-30	2019-07-25	$2.22 billion	$2.17	$2.13	1.75%
2019-03-31	2019-04-24	$2.19 billion	$1.92	$1.87	2.56%
2018-12-31	2019-01-25	$2.22 billion	$1.86	$1.87	-0.59%
2018-09-30	2018-11-06	$2.3 billion	$2.00	$1.99	0.38%
2018-06-30	2018-07-26	$2.26 billion	$1.95	$1.84	6.01%
2018-03-31	2018-04-26	$2.16 billion	$1.71	$1.68	1.71%
2017-12-31	2018-01-26	$2.22 billion	$1.73	$1.66	4.01%
2017-09-30	2017-10-26	$2.2 billion	$1.76	$1.68	4.97%
2017-06-30	2017-08-01	$2.12 billion	$1.65	$1.59	3.51%
2017-03-31	2017-04-27	$1.98 billion	$1.43	$1.38	3.84%
2016-12-31	2017-01-27	$1.88 billion	$1.47	$1.48	-0.4%
2016-09-30	2016-10-27	$1.95 billion	$2.01	$1.98	1.65%
2016-06-30	2016-07-28	$1.91 billion	$1.92	$1.90	0.79%
2016-03-31	2016-04-28	$1.78 billion	$1.82	$1.81	0.81%
2015-12-31	2016-01-29	$1.87 billion	$1.78	$1.71	4.28%
2015-09-30	2015-10-29	$2.45 billion	$1.82	$1.80	1.11%
2015-06-30	2015-07-30	$2.47 billion	$1.65	$1.58	4.43%
2015-03-31	2015-04-30	$2.41 billion	$1.55	$1.55	0%
2014-12-31	2015-01-29	$2.56 billion	$1.55	$1.49	4.03%
2014-09-30	2014-10-30	$2.68 billion	$1.66	$1.61	3.11%
2014-06-30	2014-07-23	$2.63 billion	$1.46	$1.45	0.69%
2014-03-31	2014-04-23	$2.58 billion	$1.32	$1.35	-2.22%
2013-12-31	2014-01-28	$2.55 billion	$1.34	$1.33	0.75%
2013-09-30	2013-10-29	$2.59 billion	$1.47	$1.47	0%
2013-06-30	2013-07-23	$2.55 billion	$1.36	$1.36	0%
2013-03-31	2013-04-23	$2.48 billion	$1.37	$1.37	0%
2012-12-31	2013-01-23	$2.56 billion	$1.30	$1.29	0.78%
2012-09-30	2012-10-19	$2.61 billion	$1.42	$1.43	-0.7%
2012-06-30	2012-07-24	$2.34 billion	$1.41	$1.41	0%
2012-03-31	2012-04-24	$2.34 billion	$1.31	$1.32	-0.76%
2011-12-31	2012-01-24	$2.32 billion	$1.36	$1.36	0%
2011-09-30	2011-10-21	$2.51 billion	$1.51	$1.51	0%
2011-06-30	2011-07-22	$2.47 billion	$1.46	$1.46	0%
2011-03-31	2011-04-21	$2.4 billion	$1.41	$1.39	1.44%
2010-12-31	2011-01-21	$2.29 billion	$1.35	$1.34	0.75%
2010-09-30	2010-10-21	$2.35 billion	$1.35	$1.32	2.27%
2010-06-30	2010-07-22	$2.25 billion	$1.28	$1.26	1.59%
2010-03-31	2010-04-22	$2.25 billion	$1.23	$1.20	2.5%
2009-12-31	2010-01-22	$2.17 billion	$1.16	$1.14	1.75%
2009-09-30	2009-10-21	$2.13 billion	$1.15	$1.12	2.68%
2009-06-30	2009-07-22	$1.98 billion	$1.05	$0.98	7.14%
2009-03-31	2009-04-22	$1.96 billion	$0.89	$0.82	8.54%
2008-12-31	2009-01-21	$2.2 billion	$0.97	$0.97	0%
2008-09-30	2008-10-22	$2.71 billion	$1.26	$1.25	0.8%
2008-06-30	2008-07-23	$2.75 billion	$1.32	$1.31	0.76%
2008-03-31	2008-04-23	$2.54 billion	$1.23	$1.20	2.5%
2007-12-31	2008-01-23	$2.41 billion	$1.16	$1.13	2.65%
2007-09-30	2007-10-24	$3.06 billion	$1.17	$1.14	2.63%
2007-06-30	2007-07-25	$2.42 billion	$1.16	$1.06	9.43%
2007-03-31	2007-04-25	$2.3 billion	$1.02	$1.01	0.99%
2006-12-31	2007-01-24	$2.27 billion	$1.03	$0.93	10.75%
2006-09-30	2006-10-25	$2.36 billion	$0.94	$0.92	2.17%
2006-06-30	2006-07-26	$2.25 billion	$0.92	$0.91	1.1%
2006-03-31	2006-04-26	$2.23 billion	$0.89	$0.87	2.3%
2005-12-31	2006-01-25	$2.02 billion	$0.80	$0.78	2.56%
2005-09-30	2005-10-26	$1.99 billion	$0.79	$0.77	2.6%
2005-06-30	2005-07-27	$1.78 billion	$0.82	$0.81	1.23%
2005-03-31	2005-04-27	$2 billion	$0.75	$0.76	-1.32%
2004-12-31	2005-01-26	$1.99 billion	$0.72	$0.68	5.88%
2004-09-30	2004-10-27	$1.98 billion	$0.73	$0.73	0%
2004-06-30	2004-07-28	$1.89 billion	$0.71	$0.67	5.97%
2004-03-31	2004-04-28	$1.86 billion	$0.62	$0.61	1.64%
2003-12-31	2004-01-21	$1.68 billion	$0.58	$0.56	3.57%
2003-09-30	2003-10-28	$1.64 billion	$0.58	$0.59	-1.69%
2003-06-30	2003-07-28	$1.63 billion	$0.55	$0.55	0%
2003-03-31	2003-04-24	$1.58 billion	$0.51	$0.53	-3.77%
2002-12-31	2003-01-22	$1.45 billion	$0.58	$0.59	-1.69%
2002-09-30	2002-10-24	$1.4 billion	$0.65	$0.64	1.56%
2002-06-30	2002-07-23	$1.37 billion	$0.63	$0.60	5%
2002-03-31	2002-04-23	$1.31 billion	$0.56	$0.54	3.7%
2001-12-31	2002-01-22	$1.32 billion	$0.52	$0.54	-3.7%
2001-09-30	2001-10-22	$1.4 billion	$0.60	$0.53	13.21%
2001-06-30	2001-07-20	$1.45 billion	$0.60	$0.60	0%
2001-03-31	2001-04-23	$1.53 billion	$0.54	$0.52	3.85%
2000-12-31	2001-01-22	$1.48 billion	$0.62	$0.61	1.64%
2000-09-30	2000-10-19	$1.45 billion	$0.64	$0.49	30.61%
2000-06-30	2000-07-20	$1.41 billion	$0.64	$0.61	4.92%
2000-03-31	2000-04-24	$1.35 billion	$0.62	$0.56	10.71%
1999-12-31	2000-01-21		$0.56	$0.52	7.69%
1999-09-30	1999-10-19		$0.54	$0.52	3.85%
1999-06-30	1999-07-23		$0.48	$0.49	-2.04%
1999-03-31	1999-04-22		$0.54	$0.53	1.89%
1998-12-31	1999-01-22		$0.55	$0.56	-1.79%
1998-09-30	1998-10-22		$0.59	$0.53	11.32%
1998-06-30	1998-07-23		$0.57	$0.55	3.64%
1998-03-31	1998-04-22		$0.55	$0.53	3.77%
1997-12-31	1998-01-22		$0.53	$0.52	1.92%
1997-09-30	1997-10-23		$0.49	$0.49	0%
1997-06-30	1997-07-24		$0.53	$0.50	6%
1997-03-31	1997-04-22		$0.48	$0.47	2.13%
1996-12-31	1997-01-23		$0.46	$0.43	6.98%
1996-09-30	1996-10-23		$0.43	$0.42	2.38%
1996-06-30	1996-07-23		$0.44	$0.43	2.33%
1996-03-31	1996-04-23		$0.43	$0.42	2.38%

Air Products and Chemicals, Inc (APD) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Air Products and Chemicals, Inc (APD) Chart:

Air Products and Chemicals, Inc (APD) News:

Below you will find a list of latest news for Air Products and Chemicals, Inc (APD) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Air Products and Chemicals, Inc (APD) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2021-05-21	145	0	CALL			103.25	TRUE	0	0
2021-05-21	150	133.81	CALL	3	3	94.86	TRUE	-8.19	-0.06
2021-05-21	155	0	CALL			94	TRUE	0	0
2021-05-21	160	0	CALL			89.59	TRUE	0	0
2021-05-21	165	0	CALL			85.31	TRUE	0	0
2021-05-21	170	0	CALL			81.14	TRUE	0	0
2021-05-21	175	0	CALL			77.08	TRUE	0	0
2021-05-21	180	0	CALL			73.12	TRUE	0	0
2021-05-21	185	0	CALL			69.26	TRUE	0	0
2021-05-21	190	0	CALL			65.48	TRUE	0	0
2021-05-21	195	0	CALL			61.79	TRUE	0	0
2021-05-21	200	0	CALL			58.18	TRUE	0	0
2021-05-21	210	0	CALL			51.15	TRUE	0	0
2021-05-21	220	0	CALL			46.97	TRUE	0	0
2021-05-21	230	52.5	CALL	1	2	42.64	TRUE	-0.5	-0.01
2021-05-21	240	49.5	CALL	1	1	34.86	TRUE	5.6	0.13
2021-05-21	250	39.1	CALL	1	3	30.58	TRUE	5	0.15
2021-05-21	260	26.5	CALL	1	10	28.34	TRUE	-3.4	-0.11
2021-05-21	270	16.2	CALL	1	19	27.8	TRUE	-3.8	-0.19
2021-05-21	280	11.3	CALL	3	68	27.57	TRUE	-1.2	-0.1
2021-05-21	290	5.25	CALL	55	167	23.34	FALSE	-1.23	-0.19
2021-05-21	300	2.2	CALL	67	6762	22.37	FALSE	-0.4	-0.15
2021-05-21	310	0.81	CALL	15	295	23.07	FALSE	-0.24	-0.23
2021-05-21	320	0.2	CALL	20	62	23.61	FALSE	-0.29	-0.59
2021-05-21	330	0.7	CALL	20	20	0	FALSE	-0.1	-0.13
2021-05-21	340	0.5	CALL	1	1	0	FALSE	0.5	0
2021-05-21	350	0	CALL			0	FALSE	0	0
2021-05-21	360	0	CALL			0	FALSE	0	0
2021-05-21	370	0	CALL			0	FALSE	0	0
2021-05-21	380	0	CALL			0	FALSE	0	0
2021-05-21	390	0	CALL			0	FALSE	0	0
2021-05-21	400	0	CALL			0	FALSE	0	0
2021-05-21	410	0.07	CALL	1		47.68	FALSE	0.07	0
2021-05-21	145	0	PUT			0	FALSE	0	0
2021-05-21	150	0	PUT			0	FALSE	0	0
2021-05-21	155	0	PUT			0	FALSE	0	0
2021-05-21	160	0	PUT			0	FALSE	0	0
2021-05-21	165	0	PUT			0	FALSE	0	0
2021-05-21	170	0	PUT			0	FALSE	0	0
2021-05-21	175	0	PUT			0	FALSE	0	0
2021-05-21	180	0.45	PUT	1	1	0	FALSE	0.45	0
2021-05-21	185	0	PUT			0	FALSE	0	0
2021-05-21	190	1.28	PUT	1		83.86	FALSE	1.28	0
2021-05-21	195	0	PUT			0	FALSE	0	0
2021-05-21	200	0	PUT			0	FALSE	0	0
2021-05-21	210	0	PUT			0	FALSE	0	0
2021-05-21	220	0.42	PUT	2	2	0	FALSE	0.42	0
2021-05-21	230	0.75	PUT	3	3	0	FALSE	0.75	0
2021-05-21	240	0.45	PUT	2	535	29.75	FALSE	-0.05	-0.1
2021-05-21	250	0.7	PUT	4	132	28.99	FALSE	-0.15	-0.18
2021-05-21	260	1.35	PUT	82	109	26.18	FALSE	0.4	0.42
2021-05-21	270	3	PUT	19	190	24.85	FALSE	0.52	0.21
2021-05-21	280	5.7	PUT	47	75	22.48	FALSE	1	0.21
2021-05-21	290	8.92	PUT	1	43	24	TRUE	-3.08	-0.26
2021-05-21	300	14.2	PUT	1	2	20.9	TRUE	-4.32	-0.23
2021-05-21	310	0	PUT			25.74	TRUE	0	0
2021-05-21	320	0	PUT			46.47	TRUE	0	0
2021-05-21	330	0	PUT			52.45	TRUE	0	0
2021-05-21	340	0	PUT			58.3	TRUE	0	0
2021-05-21	350	0	PUT			65.67	TRUE	0	0
2021-05-21	360	0	PUT			71.3	TRUE	0	0
2021-05-21	370	0	PUT			76.64	TRUE	0	0
2021-05-21	380	0	PUT			81.72	TRUE	0	0
2021-05-21	390	0	PUT			86.57	TRUE	0	0
2021-05-21	400	0	PUT			91.21	TRUE	0	0
2021-05-21	410	0	PUT			95.66	TRUE	0	0
2021-06-18	130	0	CALL			93.62	TRUE	0	0
2021-06-18	135	147.7	CALL	2	1	84.92	TRUE	-6.19	-0.04
2021-06-18	140	133.11	CALL	1	1	85.63	TRUE	0.08	0
2021-06-18	145	0	CALL			77.57	TRUE	0	0
2021-06-18	150	131.04	CALL	11	2	78.17	TRUE	-0.31	-0
2021-06-18	155	0	CALL			72.84	TRUE	0	0
2021-06-18	160	0	CALL			71.16	TRUE	0	0
2021-06-18	165	0	CALL			67.81	TRUE	0	0
2021-06-18	170	0	CALL			64.55	TRUE	0	0
2021-06-18	175	0	CALL			61.37	TRUE	0	0
2021-06-18	180	0	CALL			59.47	TRUE	0	0
2021-06-18	185	98.02	CALL	10		55.25	TRUE	98.02	0
2021-06-18	190	92.87	CALL	5	4	53.39	TRUE	12.77	0.16
2021-06-18	195	88	CALL	5	4	52.98	TRUE	13.4	0.18
2021-06-18	200	85.48	CALL	1	6	48.43	TRUE	1.98	0.02
2021-06-18	210	72.2	CALL	2	4	43.46	TRUE	23.09	0.47
2021-06-18	220	55.7	CALL	2	1	39.05	TRUE	3.52	0.07
2021-06-18	230	60.03	CALL	1	6	33.48	TRUE	10.53	0.21
2021-06-18	240	46.9	CALL	2	16	33.57	TRUE	-3.9	-0.08
2021-06-18	250	37.7	CALL	1	52	35.53	TRUE	-1.1	-0.03
2021-06-18	260	26.3	CALL	1	91	27.69	TRUE	-0.9	-0.03
2021-06-18	270	21.4	CALL	2	308	24.87	TRUE	-0.1	-0
2021-06-18	280	12.4	CALL	6	214	23.06	TRUE	-2.1	-0.14
2021-06-18	290	7.1	CALL	12	781	22.66	FALSE	-1.9	-0.21
2021-06-18	300	5.03	CALL	2	362	22.24	FALSE	0.09	0.02
2021-06-18	310	1.8	CALL	30	5495	21.57	FALSE	-0.65	-0.27
2021-06-18	320	0.77	CALL	2	440	21.57	FALSE	-0.51	-0.4
2021-06-18	330	0.65	CALL	5	129	22.45	FALSE	-0.1	-0.13
2021-06-18	340	0.35	CALL	2	61	26.31	FALSE	0	0
2021-06-18	350	0.25	CALL	1	136	26.58	FALSE	0	0
2021-06-18	360	0.19	CALL	1	113	27.21	FALSE	-0.11	-0.37
2021-06-18	370	0.93	CALL	1	13	0	FALSE	-0.62	-0.4
2021-06-18	380	0.75	CALL	1	9	0	FALSE	0.2	0.36
2021-06-18	390	0.35	CALL	2	8	0	FALSE	-0.03	-0.08
2021-06-18	400	0.2	CALL	5	52	0	FALSE	0.1	1
2021-06-18	410	0.05	CALL	1	94	0	FALSE	-0.45	-0.9
2021-06-18	420	0.35	CALL	10	10	0	FALSE	0.35	0
2021-06-18	430	0.19	CALL	11	13	0	FALSE	-0.38	-0.67
2021-06-18	440	0.25	CALL	10	10	0	FALSE	0.25	0
2021-06-18	450	0	CALL			0	FALSE	0	0
2021-06-18	460	0.45	CALL	4	4	0	FALSE	0.45	0
2021-06-18	130	0.43	PUT	3	2	0	FALSE	0.43	0
2021-06-18	135	0	PUT			0	FALSE	0	0
2021-06-18	140	0.3	PUT	2	2	0	FALSE	0.3	0
2021-06-18	145	0	PUT			0	FALSE	0	0
2021-06-18	150	0.2	PUT	1	1	0	FALSE	0.2	0
2021-06-18	155	0.95	PUT	13	13	0	FALSE	0.95	0
2021-06-18	160	0.02	PUT	9	655	0	FALSE	-0.03	-0.6
2021-06-18	165	0.75	PUT	3	15	108.12	FALSE	-0.55	-0.42
2021-06-18	170	1	PUT	1	13	103.32	FALSE	-0.55	-0.35
2021-06-18	175	1.75	PUT	22	13	82.17	FALSE	-0.2	-0.1
2021-06-18	180	1	PUT	1	26	94.11	FALSE	0	0
2021-06-18	185	0.75	PUT	1	21	61.66	FALSE	-0.15	-0.17
2021-06-18	190	0.47	PUT	1	37	85.32	FALSE	-0.13	-0.22
2021-06-18	195	0.95	PUT	1	31	81.08	FALSE	-1.05	-0.53
2021-06-18	200	1.39	PUT	1	41	41.95	FALSE	1.19	5.95
2021-06-18	210	0.75	PUT	1	258	36.3	FALSE	-0.8	-0.52
2021-06-18	220	0.29	PUT	1	699	33.37	FALSE	-0.01	-0.03
2021-06-18	230	0.6	PUT	1	447	28.02	FALSE	-0.8	-0.57
2021-06-18	240	0.8	PUT	5	715	27.01	FALSE	-0.05	-0.06
2021-06-18	250	1.1	PUT	3	944	25.27	FALSE	-0.6	-0.35
2021-06-18	260	2.7	PUT	19	481	23.95	FALSE	0.75	0.38
2021-06-18	270	4.9	PUT	15	249	22.91	FALSE	1.2	0.32
2021-06-18	280	9.2	PUT	7	133	21.13	FALSE	2.8	0.44
2021-06-18	290	10.89	PUT	3	100	20.75	TRUE	-2.54	-0.19
2021-06-18	300	19.7	PUT	1	50	19.37	TRUE	1.14	0.06
2021-06-18	310	37.4	PUT	21	21	17.77	TRUE	37.4	0
2021-06-18	320	45.4	PUT	1	1	15.52	TRUE	45.4	0
2021-06-18	330	0	PUT			38.75	TRUE	0	0
2021-06-18	340	0	PUT			42.33	TRUE	0	0
2021-06-18	350	0	PUT			46.62	TRUE	0	0
2021-06-18	360	0	PUT			50.66	TRUE	0	0
2021-06-18	370	0	PUT			54.49	TRUE	0	0
2021-06-18	380	0	PUT			58.14	TRUE	0	0
2021-06-18	390	0	PUT			61.62	TRUE	0	0
2021-06-18	400	0	PUT			64.96	TRUE	0	0
2021-06-18	410	0	PUT			68.16	TRUE	0	0
2021-06-18	420	0	PUT			71.24	TRUE	0	0
2021-06-18	430	0	PUT			74.21	TRUE	0	0
2021-06-18	440	0	PUT			77.07	TRUE	0	0
2021-06-18	450	0	PUT			64.6	TRUE	0	0
2021-06-18	460	0	PUT			66.96	TRUE	0	0
2021-08-20	130	0	CALL			69.61	TRUE	0	0
2021-08-20	135	0	CALL			67.78	TRUE	0	0
2021-08-20	140	0	CALL			63.75	TRUE	0	0
2021-08-20	145	0	CALL			62.03	TRUE	0	0
2021-08-20	150	0	CALL			59.29	TRUE	0	0
2021-08-20	155	0	CALL			56.64	TRUE	0	0
2021-08-20	160	0	CALL			54.07	TRUE	0	0
2021-08-20	165	0	CALL			51.57	TRUE	0	0
2021-08-20	170	0	CALL			49.14	TRUE	0	0
2021-08-20	175	0	CALL			47.53	TRUE	0	0
2021-08-20	180	0	CALL			47.06	TRUE	0	0
2021-08-20	185	0	CALL			44.69	TRUE	0	0
2021-08-20	190	0	CALL			42.84	TRUE	0	0
2021-08-20	195	0	CALL			41.39	TRUE	0	0
2021-08-20	200	67.97	CALL	5	2	39.49	TRUE	9.97	0.17
2021-08-20	210	0	CALL			34.3	TRUE	0	0
2021-08-20	220	47	CALL	4	2	32.85	TRUE	47	0
2021-08-20	230	58.63	CALL	2	2	29.65	TRUE	0.37	0.01
2021-08-20	240	35.54	CALL	1	13	27.89	TRUE	0.94	0.03
2021-08-20	250	36.6	CALL	1	26	27.72	TRUE	6.57	0.22
2021-08-20	260	27.8	CALL	2	34	24.73	TRUE	-4.7	-0.14
2021-08-20	270	17.2	CALL	2	21	24.23	TRUE	-0.8	-0.04
2021-08-20	280	16.8	CALL	30	63	23.62	TRUE	-1.8	-0.1
2021-08-20	290	12.35	CALL	3	32	22.66	FALSE	-1.76	-0.12
2021-08-20	300	7.4	CALL	4	480	21.59	FALSE	-2.4	-0.24
2021-08-20	310	5.9	CALL	6	86	20.98	FALSE	-0.03	-0.01
2021-08-20	320	3.1	CALL	1	66	21.38	FALSE	0.6	0.24
2021-08-20	330	2.1	CALL	1	16	21.93	FALSE	-0.02	-0.01
2021-08-20	340	1.53	CALL	2	70	21.79	FALSE	-0.66	-0.3
2021-08-20	350	1.8	CALL	1	104	22.52	FALSE	-0.3	-0.14
2021-08-20	360	0	CALL			24.37	FALSE	0	0
2021-08-20	370	0	CALL			25.52	FALSE	0	0
2021-08-20	380	0	CALL			26.54	FALSE	0	0
2021-08-20	390	0.7	CALL	1	11	27.96	FALSE	-0.75	-0.52
2021-08-20	400	0.4	CALL	2	3	28.97	FALSE	-0.35	-0.47
2021-08-20	410	0	CALL			0	FALSE	0	0
2021-08-20	420	0	CALL			0	FALSE	0	0
2021-08-20	130	0	PUT			0	FALSE	0	0
2021-08-20	135	0	PUT			0	FALSE	0	0
2021-08-20	140	0	PUT			0	FALSE	0	0
2021-08-20	145	0	PUT			0	FALSE	0	0
2021-08-20	150	0	PUT			0	FALSE	0	0
2021-08-20	155	0	PUT			0	FALSE	0	0
2021-08-20	160	0.9	PUT	1	1	0	FALSE	0.9	0
2021-08-20	165	0.75	PUT	1	1	0	FALSE	-0.35	-0.32
2021-08-20	170	1.13	PUT	1	2	0	FALSE	-0.02	-0.02
2021-08-20	175	1.35	PUT	1	1	0	FALSE	-0.05	-0.04
2021-08-20	180	1.62	PUT	1	1	0	FALSE	-0.18	-0.1
2021-08-20	185	1.94	PUT	1	2	37.32	FALSE	-0.26	-0.12
2021-08-20	190	0	PUT			35.86	FALSE	0	0
2021-08-20	195	3.8	PUT	6	12	34.35	FALSE	-1.38	-0.27
2021-08-20	200	0.7	PUT	1	18	31.55	FALSE	-3.08	-0.81
2021-08-20	210	0.82	PUT	5	16	30.22	FALSE	-0.58	-0.41
2021-08-20	220	1.44	PUT	1	264	29.53	FALSE	0.02	0.01
2021-08-20	230	2.5	PUT	3	198	27.97	FALSE	0.4	0.19
2021-08-20	240	2.75	PUT	14	18	26.93	FALSE	0.18	0.07
2021-08-20	250	3.72	PUT	1	78	24.76	FALSE	-0.08	-0.02
2021-08-20	260	6.5	PUT	125	631	25.1	FALSE	-1	-0.13
2021-08-20	270	10.82	PUT	1	6	21.82	FALSE	-4.18	-0.28
2021-08-20	280	12.8	PUT	195	204	21.96	FALSE	-6.31	-0.33
2021-08-20	290	20.17	PUT	1	5	22.06	TRUE	-0.03	-0
2021-08-20	300	26.38	PUT	20	5	20.96	TRUE	26.38	0
2021-08-20	310	55.2	PUT	6	19	19.87	TRUE	-5.1	-0.08
2021-08-20	320	74.5	PUT	4	4	21.68	TRUE	25.8	0.53
2021-08-20	330	77.9	PUT	1	1	17.51	TRUE	77.9	0
2021-08-20	340	68.3	PUT	5		18.04	TRUE	68.3	0
2021-08-20	350	0	PUT			14.58	TRUE	0	0
2021-08-20	360	0	PUT			29.59	TRUE	0	0
2021-08-20	370	0	PUT			32	TRUE	0	0
2021-08-20	380	0	PUT			32.14	TRUE	0	0
2021-08-20	390	0	PUT			34.26	TRUE	0	0
2021-08-20	400	0	PUT			36.3	TRUE	0	0
2021-08-20	410	0	PUT			38.26	TRUE	0	0
2021-08-20	420	0	PUT			40.15	TRUE	0	0
2021-09-17	130	0	CALL			65.72	TRUE	0	0
2021-09-17	135	0	CALL			62.92	TRUE	0	0
2021-09-17	140	0	CALL			60.22	TRUE	0	0
2021-09-17	145	0	CALL			57.61	TRUE	0	0
2021-09-17	150	0	CALL			55.08	TRUE	0	0
2021-09-17	155	0	CALL			52.63	TRUE	0	0
2021-09-17	160	0	CALL			50.26	TRUE	0	0
2021-09-17	165	0	CALL			47.95	TRUE	0	0
2021-09-17	170	0	CALL			46.37	TRUE	0	0
2021-09-17	175	0	CALL			46.79	TRUE	0	0
2021-09-17	180	102.7	CALL	2	1	43.6	TRUE	32.8	0.47
2021-09-17	185	0	CALL			41.87	TRUE	0	0
2021-09-17	190	0	CALL			40.5	TRUE	0	0
2021-09-17	195	0	CALL			38	TRUE	0	0
2021-09-17	200	80	CALL	1	1	37.22	TRUE	80	0
2021-09-17	210	0	CALL			34.36	TRUE	0	0
2021-09-17	220	41.52	CALL	1	4	30.83	TRUE	-4.86	-0.1
2021-09-17	230	36.69	CALL	2	15	25.48	TRUE	-3.31	-0.08
2021-09-17	240	36	CALL	2	2	28.86	TRUE	4.4	0.14
2021-09-17	250	42.9	CALL	1	3	27.46	TRUE	10.77	0.34
2021-09-17	260	24.58	CALL	5	5	25.85	TRUE	1.04	0.04
2021-09-17	270	26.2	CALL	1	51	24.07	TRUE	6.3	0.32
2021-09-17	280	17.4	CALL	1	73	22.43	TRUE	-3.9	-0.18
2021-09-17	290	12.6	CALL	62	51	22.91	FALSE	-2.9	-0.19
2021-09-17	300	7.8	CALL	4	116	22.43	FALSE	-3.2	-0.29
2021-09-17	310	5.81	CALL	4	31	21.99	FALSE	-1.49	-0.2
2021-09-17	320	3.79	CALL	4	61	20.88	FALSE	-0.42	-0.1
2021-09-17	330	1.55	CALL	8	10	21.58	FALSE	-1.97	-0.56
2021-09-17	340	1.8	CALL	50	13	21.63	FALSE	-0.5	-0.22
2021-09-17	350	1.5	CALL	1	9	22.63	FALSE	-0.16	-0.1
2021-09-17	360	1.2	CALL	2	2	22.86	FALSE	-0.55	-0.31
2021-09-17	370	0.71	CALL	2	22	23.45	FALSE	-0.47	-0.4
2021-09-17	380	0.1	CALL	1	1	24.24	FALSE	0.1	0
2021-09-17	390	0	CALL			0	FALSE	0	0
2021-09-17	400	0	CALL			0	FALSE	0	0
2021-09-17	410	0	CALL			0	FALSE	0	0
2021-09-17	420	0.2	CALL	2	108	0	FALSE	-0.2	-0.5
2021-09-17	430	0.38	CALL	11	54	0	FALSE	-0.49	-0.56
2021-09-17	130	0.53	PUT	3	2	0	FALSE	0.53	0
2021-09-17	135	0	PUT			0	FALSE	0	0
2021-09-17	140	0	PUT			0	FALSE	0	0
2021-09-17	145	0	PUT			0	FALSE	0	0
2021-09-17	150	0	PUT			0	FALSE	0	0
2021-09-17	155	0	PUT			0	FALSE	0	0
2021-09-17	160	0	PUT			0	FALSE	0	0
2021-09-17	165	1.05	PUT	3	3	0	FALSE	1.05	0
2021-09-17	170	0.75	PUT	6	8	0	FALSE	-1.25	-0.63
2021-09-17	175	3.49	PUT	4	4	0	FALSE	3.49	0
2021-09-17	180	3.6	PUT	1	9	33.84	FALSE	-0.4	-0.1
2021-09-17	185	0	PUT			32.68	FALSE	0	0
2021-09-17	190	0.85	PUT	1	8	31.45	FALSE	-1.05	-0.55
2021-09-17	195	0.95	PUT	3	3	30.66	FALSE	-1.45	-0.6
2021-09-17	200	1.97	PUT	1	2	30.12	FALSE	-4.63	-0.7
2021-09-17	210	4	PUT	1	19	31.06	FALSE	-2.5	-0.38
2021-09-17	220	1.85	PUT	5	19	28.42	FALSE	-0.73	-0.28
2021-09-17	230	2.45	PUT	126	142	27.19	FALSE	-0.3	-0.11
2021-09-17	240	4	PUT	2	24	26.31	FALSE	0.1	0.03
2021-09-17	250	5.5	PUT	4	465	24.81	FALSE	1.2	0.28
2021-09-17	260	8.1	PUT	143	155	24.3	FALSE	1.7	0.27
2021-09-17	270	11.2	PUT	6	21	23.34	FALSE	1.9	0.2
2021-09-17	280	14.5	PUT	2	23	21.49	FALSE	1.7	0.13
2021-09-17	290	18.4	PUT	1	2	21.24	TRUE	-10.4	-0.36
2021-09-17	300	24.54	PUT	3	13	20.13	TRUE	-22.36	-0.48
2021-09-17	310	33.1	PUT	6	4	20	TRUE	-7.15	-0.18
2021-09-17	320	56.8	PUT	1	1	18.76	TRUE	-6.5	-0.1
2021-09-17	330	71.1	PUT	6	8	18.88	TRUE	-1.2	-0.02
2021-09-17	340	55.4	PUT	1	1	15.44	TRUE	55.4	0
2021-09-17	350	0	PUT			15.33	TRUE	0	0
2021-09-17	360	0	PUT			24.48	TRUE	0	0
2021-09-17	370	0	PUT			27.37	TRUE	0	0
2021-09-17	380	0	PUT			29.38	TRUE	0	0
2021-09-17	390	0	PUT			28.9	TRUE	0	0
2021-09-17	400	0	PUT			30.66	TRUE	0	0
2021-09-17	410	0	PUT			32.35	TRUE	0	0
2021-09-17	420	0	PUT			33.99	TRUE	0	0
2021-09-17	430	0	PUT			35.57	TRUE	0	0
2021-12-17	150	0	CALL			46.71	TRUE	0	0
2021-12-17	155	0	CALL			46.27	TRUE	0	0
2021-12-17	160	0	CALL			44.22	TRUE	0	0
2021-12-17	165	0	CALL			43.01	TRUE	0	0
2021-12-17	170	0	CALL			41.04	TRUE	0	0
2021-12-17	175	0	CALL			39.47	TRUE	0	0
2021-12-17	180	0	CALL			37.58	TRUE	0	0
2021-12-17	185	0	CALL			35.74	TRUE	0	0
2021-12-17	190	0	CALL			33.94	TRUE	0	0
2021-12-17	195	0	CALL			34.12	TRUE	0	0
2021-12-17	200	0	CALL			33.29	TRUE	0	0
2021-12-17	210	0	CALL			30.81	TRUE	0	0
2021-12-17	220	0	CALL			29.17	TRUE	0	0
2021-12-17	230	0	CALL			28.27	TRUE	0	0
2021-12-17	240	0	CALL			27.59	TRUE	0	0
2021-12-17	250	0	CALL			27.33	TRUE	0	0
2021-12-17	260	0	CALL			25.04	TRUE	0	0
2021-12-17	270	0	CALL			24.51	TRUE	0	0
2021-12-17	280	0	CALL			23.7	TRUE	0	0
2021-12-17	290	0	CALL			23.63	FALSE	0	0
2021-12-17	300	14.75	CALL	1	1	22.92	FALSE	14.75	0
2021-12-17	310	0	CALL			22.93	FALSE	0	0
2021-12-17	320	0	CALL			22.43	FALSE	0	0
2021-12-17	330	0	CALL			21.41	FALSE	0	0
2021-12-17	340	0	CALL			22.29	FALSE	0	0
2021-12-17	350	0	CALL			21.1	FALSE	0	0
2021-12-17	360	0	CALL			20.86	FALSE	0	0
2021-12-17	370	0	CALL			23.33	FALSE	0	0
2021-12-17	380	0	CALL			22.29	FALSE	0	0
2021-12-17	390	0	CALL			23.25	FALSE	0	0
2021-12-17	400	0	CALL			23.71	FALSE	0	0
2021-12-17	410	0	CALL			24.2	FALSE	0	0
2021-12-17	420	0	CALL			25.13	FALSE	0	0
2021-12-17	430	0	CALL			0	FALSE	0	0
2021-12-17	150	0	PUT			0	FALSE	0	0
2021-12-17	155	0	PUT			0	FALSE	0	0
2021-12-17	160	0	PUT			37.27	FALSE	0	0
2021-12-17	165	0	PUT			35.48	FALSE	0	0
2021-12-17	170	0	PUT			34.1	FALSE	0	0
2021-12-17	175	0	PUT			33.85	FALSE	0	0
2021-12-17	180	0	PUT			32.83	FALSE	0	0
2021-12-17	185	0	PUT			31.62	FALSE	0	0
2021-12-17	190	0	PUT			30.4	FALSE	0	0
2021-12-17	195	0	PUT			33.31	FALSE	0	0
2021-12-17	200	0	PUT			30.08	FALSE	0	0
2021-12-17	210	0	PUT			28.59	FALSE	0	0
2021-12-17	220	3.9	PUT	4		27.49	FALSE	3.9	0
2021-12-17	230	4.45	PUT	2		26.46	FALSE	4.45	0
2021-12-17	240	0	PUT			25.8	FALSE	0	0
2021-12-17	250	0	PUT			24.51	FALSE	0	0
2021-12-17	260	0	PUT			24.23	FALSE	0	0
2021-12-17	270	0	PUT			23.16	FALSE	0	0
2021-12-17	280	20	PUT	1		22.33	FALSE	20	0
2021-12-17	290	0	PUT			21.84	TRUE	0	0
2021-12-17	300	0	PUT			21.62	TRUE	0	0
2021-12-17	310	0	PUT			20.91	TRUE	0	0
2021-12-17	320	0	PUT			20.54	TRUE	0	0
2021-12-17	330	0	PUT			19.6	TRUE	0	0
2021-12-17	340	0	PUT			17.77	TRUE	0	0
2021-12-17	350	0	PUT			17.68	TRUE	0	0
2021-12-17	360	0	PUT			16.97	TRUE	0	0
2021-12-17	370	0	PUT			21.34	TRUE	0	0
2021-12-17	380	0	PUT			22.54	TRUE	0	0
2021-12-17	390	0	PUT			23.63	TRUE	0	0
2021-12-17	400	0	PUT			25.04	TRUE	0	0
2021-12-17	410	0	PUT			23.87	TRUE	0	0
2021-12-17	420	0	PUT			25.1	TRUE	0	0
2021-12-17	430	0	PUT			26.3	TRUE	0	0
2022-01-21	130	0	CALL			52.31	TRUE	0	0
2022-01-21	135	0	CALL			50.11	TRUE	0	0
2022-01-21	140	0	CALL			48.73	TRUE	0	0
2022-01-21	145	0	CALL			46.66	TRUE	0	0
2022-01-21	150	0	CALL			44.65	TRUE	0	0
2022-01-21	155	0	CALL			42.7	TRUE	0	0
2022-01-21	160	104.5	CALL	1	1	40.82	TRUE	104.5	0
2022-01-21	165	0	CALL			41.08	TRUE	0	0
2022-01-21	170	96.81	CALL	1	1	40.15	TRUE	-8.83	-0.08
2022-01-21	175	0	CALL			38.29	TRUE	0	0
2022-01-21	180	98	CALL	1	1	36.74	TRUE	11.55	0.13
2022-01-21	185	98.4	CALL	25	3	34.96	TRUE	10.1	0.11
2022-01-21	190	77.73	CALL	1	3	33.45	TRUE	-0.63	-0.01
2022-01-21	195	75	CALL	2	3	33.33	TRUE	-34.8	-0.32
2022-01-21	200	85.6	CALL	2	33	31.75	TRUE	9.1	0.12
2022-01-21	210	73.6	CALL	1	27	29.23	TRUE	12.4	0.2
2022-01-21	220	55.98	CALL	3	6	29.62	TRUE	2.38	0.04
2022-01-21	230	57.64	CALL	1	6	26.43	TRUE	12.24	0.27
2022-01-21	240	51	CALL	1	41	26.55	TRUE	8.68	0.21
2022-01-21	250	42.5	CALL	1	46	25.77	TRUE	-2.07	-0.05
2022-01-21	260	37.15	CALL	3	118	25.69	TRUE	0.39	0.01
2022-01-21	270	28.91	CALL	10	73	24.11	TRUE	-0.25	-0.01
2022-01-21	280	23.6	CALL	2	251	23.84	TRUE	-1.9	-0.07
2022-01-21	290	18.7	CALL	2	102	23.28	FALSE	-1.95	-0.09
2022-01-21	300	14.3	CALL	57	557	22.52	FALSE	-2.1	-0.13
2022-01-21	310	12.9	CALL	10	117	23.06	FALSE	-1.5	-0.1
2022-01-21	320	9.3	CALL	3	138	22.53	FALSE	-1.7	-0.15
2022-01-21	330	6	CALL	1	41	21.43	FALSE	-0.9	-0.13
2022-01-21	340	4.5	CALL	3	199	22.2	FALSE	0.24	0.06
2022-01-21	350	4.1	CALL	30	73	21.42	FALSE	0.5	0.14
2022-01-21	360	4.22	CALL	10	448	22.64	FALSE	0.91	0.27
2022-01-21	370	2.1	CALL	2	12	24.29	FALSE	-0.64	-0.23
2022-01-21	380	2.15	CALL	1	5	22.24	FALSE	-2.35	-0.52
2022-01-21	390	4.3	CALL	5	5	22.31	FALSE	4.3	0
2022-01-21	400	1.35	CALL	2	271	23.33	FALSE	-0.35	-0.21
2022-01-21	410	1.25	CALL	3	153	23.94	FALSE	0.1	0.09
2022-01-21	420	1	CALL	4	9	24.66	FALSE	-0.1	-0.09
2022-01-21	430	1.2	CALL	1	5	24.69	FALSE	-0.05	-0.04
2022-01-21	440	0.5	CALL	3	12	25.44	FALSE	-0.6	-0.55
2022-01-21	450	1.1	CALL	1	50	26.12	FALSE	0	0
2022-01-21	460	0.9	CALL	3	5	35.42	FALSE	-0.05	-0.05
2022-01-21	470	1.2	CALL	3	9	36.56	FALSE	0.65	1.18
2022-01-21	480	1.1	CALL	1	15	43.92	FALSE	0.1	0.1
2022-01-21	130	1.05	PUT	8	11	67.95	FALSE	-0.9	-0.46
2022-01-21	135	1.25	PUT	2	5	54.94	FALSE	-0.3	-0.19
2022-01-21	140	0.6	PUT	1	3	52.68	FALSE	-1.8	-0.75
2022-01-21	145	2.45	PUT	2	9	39.65	FALSE	0.2	0.09
2022-01-21	150	2.65	PUT	1	15	38.25	FALSE	-0.05	-0.02
2022-01-21	155	2.75	PUT	2	5	36.07	FALSE	0.35	0.15
2022-01-21	160	2.75	PUT	2	2	34.74	FALSE	2.75	0
2022-01-21	165	2.75	PUT	15	22	34.11	FALSE	-0.75	-0.21
2022-01-21	170	4.8	PUT	1	12	33.35	FALSE	0	0
2022-01-21	175	5.6	PUT	1	14	31.82	FALSE	-0.14	-0.02
2022-01-21	180	6.3	PUT	3	10	31.56	FALSE	0.4	0.07
2022-01-21	185	5.5	PUT	1	19	30.25	FALSE	-1.2	-0.18
2022-01-21	190	1.87	PUT	1	28	34.81	FALSE	-0.73	-0.28
2022-01-21	195	5.7	PUT	2	29	30.16	FALSE	0.4	0.08
2022-01-21	200	2.8	PUT	1	54	29.8	FALSE	-0.4	-0.13
2022-01-21	210	3.7	PUT	1	371	28.39	FALSE	-1.8	-0.33
2022-01-21	220	4.6	PUT	4	541	26.99	FALSE	-0.2	-0.04
2022-01-21	230	6.6	PUT	4	234	25.95	FALSE	1	0.18
2022-01-21	240	7.9	PUT	4	630	24.97	FALSE	0.9	0.13
2022-01-21	250	10.3	PUT	10	475	24.13	FALSE	0.9	0.1
2022-01-21	260	13.4	PUT	4	246	23.49	FALSE	0.9	0.07
2022-01-21	270	17.5	PUT	2	134	23.24	FALSE	1.5	0.09
2022-01-21	280	21.8	PUT	3	577	22.47	FALSE	1.4	0.07
2022-01-21	290	25.2	PUT	2	35	22.07	TRUE	-2.4	-0.09
2022-01-21	300	33.7	PUT	5	34	21.56	TRUE	-1.5	-0.04
2022-01-21	310	42.1	PUT	1	19	22.21	TRUE	-4.4	-0.09
2022-01-21	320	54.1	PUT	1	101	20.54	TRUE	0.6	0.01
2022-01-21	330	61.3	PUT	27	300	20.46	TRUE	-1	-0.02
2022-01-21	340	87.4	PUT	6	18	19.81	TRUE	17.3	0.25
2022-01-21	350	109	PUT	1	38	17.91	TRUE	30	0.38
2022-01-21	360	0	PUT			18.86	TRUE	0	0
2022-01-21	370	111.3	PUT	4	13	21.68	TRUE	-2.6	-0.02
2022-01-21	380	113.49	PUT	1	1	29.12	TRUE	8.98	0.09
2022-01-21	390	131.9	PUT	2	2	23.45	TRUE	131.9	0
2022-01-21	400	109.5	PUT	6	6	25.15	TRUE	109.5	0
2022-01-21	410	0	PUT			24.62	TRUE	0	0
2022-01-21	420	0	PUT			25.85	TRUE	0	0
2022-01-21	430	147.1	PUT	1	1	24.43	TRUE	147.1	0
2022-01-21	440	0	PUT			25.51	TRUE	0	0
2022-01-21	450	0	PUT			26.56	TRUE	0	0
2022-01-21	460	0	PUT			27.58	TRUE	0	0
2022-01-21	470	0	PUT			28.57	TRUE	0	0
2022-01-21	480	0	PUT			23.9	TRUE	0	0
2023-01-20	130	133.5	CALL	1	1	40.56	TRUE	133.5	0
2023-01-20	135	0	CALL			38.91	TRUE	0	0
2023-01-20	140	143.5	CALL	15	5	37.32	TRUE	24.5	0.21
2023-01-20	145	0	CALL			35.78	TRUE	0	0
2023-01-20	150	133.5	CALL	5	5	35.81	TRUE	0.1	0
2023-01-20	155	0	CALL			35.44	TRUE	0	0
2023-01-20	160	96.19	CALL	1	1	33.94	TRUE	96.19	0
2023-01-20	165	0	CALL			32.48	TRUE	0	0
2023-01-20	170	0	CALL			32.51	TRUE	0	0
2023-01-20	175	84.26	CALL	1	1	31.07	TRUE	-13.04	-0.13
2023-01-20	180	106	CALL	2	5	30.86	TRUE	-4	-0.04
2023-01-20	185	0	CALL			29.97	TRUE	0	0
2023-01-20	190	79.41	CALL	1	1	28.47	TRUE	79.41	0
2023-01-20	195	0	CALL			29.28	TRUE	0	0
2023-01-20	200	75.5	CALL	4	31	28.45	TRUE	-1.9	-0.02
2023-01-20	210	65.06	CALL	1	1	28.57	TRUE	65.06	0
2023-01-20	220	72.6	CALL	1	784	26.9	TRUE	14.75	0.26
2023-01-20	230	66.5	CALL	1	3	26.89	TRUE	3.7	0.06
2023-01-20	240	52	CALL	1	12	26.79	TRUE	2.81	0.06
2023-01-20	250	52.54	CALL	1	6	25.86	TRUE	3.09	0.06
2023-01-20	260	44.15	CALL	1	20	26.15	TRUE	-4.05	-0.08
2023-01-20	270	38.2	CALL	1	10	24.18	TRUE	-0.85	-0.02
2023-01-20	280	33.95	CALL	2	7	25.01	TRUE	-2.95	-0.08
2023-01-20	290	31	CALL	1	11	23.89	FALSE	-2.3	-0.07
2023-01-20	300	25.7	CALL	1	23	24.02	FALSE	-3.2	-0.11
2023-01-20	310	26.4	CALL	1	6	24.12	FALSE	2.62	0.11
2023-01-20	320	21.9	CALL	2	30	24.13	FALSE	-1	-0.04
2023-01-20	330	17.85	CALL	2	502	23.98	FALSE	-2.9	-0.14
2023-01-20	340	16	CALL	2	3	24.19	FALSE	-0.48	-0.03
2023-01-20	350	15	CALL	2	33	25.01	FALSE	3	0.25
2023-01-20	360	11.5	CALL	1	4	23.06	FALSE	0.5	0.05
2023-01-20	370	10.3	CALL	1	105	21.36	FALSE	-1.1	-0.1
2023-01-20	380	9.9	CALL	3	16	23.58	FALSE	-0.1	-0.01
2023-01-20	390	0	CALL			22.12	FALSE	0	0
2023-01-20	400	0	CALL			23.12	FALSE	0	0
2023-01-20	410	7.41	CALL	3	4	21.79	FALSE	-5.08	-0.41
2023-01-20	420	0	CALL			21.4	FALSE	0	0
2023-01-20	430	0	CALL			23.14	FALSE	0	0
2023-01-20	440	5.8	CALL	4	4	22.74	FALSE	5.8	0
2023-01-20	450	4.8	CALL	3	24	22.75	FALSE	-0.4	-0.08
2023-01-20	460	4.6	CALL	4	4	22.8	FALSE	4.6	0
2023-01-20	470	2.5	CALL	2	2	23.97	FALSE	2.5	0
2023-01-20	480	1.55	CALL	1	4	25.22	FALSE	-0.3	-0.16
2023-01-20	130	5.5	PUT	1	1	32.43	FALSE	5.5	0
2023-01-20	135	1.75	PUT	2	19	31.63	FALSE	-1	-0.36
2023-01-20	140	7	PUT	1	4	31.18	FALSE	1.4	0.25
2023-01-20	145	7.4	PUT	1	3	31.12	FALSE	0	0
2023-01-20	150	2.8	PUT	1	4	31.03	FALSE	-3.4	-0.55
2023-01-20	155	8.9	PUT	1	1	28.91	FALSE	0.9	0.11
2023-01-20	160	10	PUT	1	2	30.17	FALSE	1.7	0.2
2023-01-20	165	11.1	PUT	1	3	29.25	FALSE	2.3	0.26
2023-01-20	170	12.5	PUT	1	3	28.17	FALSE	3.1	0.33
2023-01-20	175	12	PUT	1	2	27.48	FALSE	3.27	0.37
2023-01-20	180	8.4	PUT	1	15	27.52	FALSE	-1.6	-0.16
2023-01-20	185	14.35	PUT	1	13	24.97	FALSE	2.05	0.17
2023-01-20	190	8.3	PUT	10	22	27.32	FALSE	-0.1	-0.01
2023-01-20	195	16	PUT	1	1	27.12	FALSE	16	0
2023-01-20	200	9	PUT	1	304	27.54	FALSE	0.85	0.1
2023-01-20	210	11.17	PUT	1	19	26.55	FALSE	-7.13	-0.39
2023-01-20	220	21.4	PUT	1	1	26.63	FALSE	-3.2	-0.13
2023-01-20	230	26.8	PUT	1	4	25.77	FALSE	-5.9	-0.18
2023-01-20	240	19.82	PUT	1	5	24.69	FALSE	-3.18	-0.14
2023-01-20	250	30.85	PUT	4	11	23.58	FALSE	-5.5	-0.15
2023-01-20	260	26.3	PUT	82	60	23.81	FALSE	-1.5	-0.05
2023-01-20	270	33.5	PUT	2	38	23.05	FALSE	0.2	0.01
2023-01-20	280	36.76	PUT	1	157	22.97	FALSE	1.56	0.04
2023-01-20	290	0	PUT			22.57	TRUE	0	0
2023-01-20	300	47.86	PUT	1	1	22.64	TRUE	47.86	0
2023-01-20	310	74.2	PUT	1	1	22.84	TRUE	3.35	0.05
2023-01-20	320	0	PUT			21.61	TRUE	0	0
2023-01-20	330	0	PUT			21.01	TRUE	0	0
2023-01-20	340	0	PUT			20.73	TRUE	0	0
2023-01-20	350	0	PUT			19.4	TRUE	0	0
2023-01-20	360	0	PUT			18.87	TRUE	0	0
2023-01-20	370	0	PUT			18.92	TRUE	0	0
2023-01-20	380	0	PUT			17.86	TRUE	0	0
2023-01-20	390	0	PUT			16.13	TRUE	0	0
2023-01-20	400	129.7	PUT	5	4	15.6	TRUE	129.7	0
2023-01-20	410	0	PUT			16.88	TRUE	0	0
2023-01-20	420	162.8	PUT	4	7	12.58	TRUE	1.5	0.01
2023-01-20	430	155	PUT	1	1	10.41	TRUE	155	0
2023-01-20	440	169.4	PUT	1	1	0	TRUE	169.4	0
2023-01-20	450	0	PUT			0	TRUE	0	0
2023-01-20	460	0	PUT			0	TRUE	0	0
2023-01-20	470	0	PUT			0	TRUE	0	0
2023-01-20	480	212.5	PUT	9	9	17.84	TRUE	212.5	0

Latest APD Trades:

Date	Shares	Price
Apr 20, 2021 7:59 PM EST	100	$284.51
Apr 20, 2021 7:59 PM EST	10	$284.51
Apr 20, 2021 7:59 PM EST	100	$284.51
Apr 20, 2021 7:59 PM EST	70	$284.4
Apr 20, 2021 7:59 PM EST	1	$284.38

Air Products and Chemicals, Inc (APD) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2969/000122520820009439/0001225208-20-009439-index.htm
2018-11-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2969/000000296918000038/0000002969-18-000038-index.htm
2018-11-20	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/2969/000000296918000044/0000002969-18-000044-index.htm
2019-01-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2969/000000296919000010/0000002969-19-000010-index.htm
2019-01-25	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/2969/000000296919000014/0000002969-19-000014-index.htm
2019-03-26	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/2969/000000296919000019/0000002969-19-000019-index.htm
2019-04-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2969/000000296919000026/0000002969-19-000026-index.htm
2019-04-24	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/2969/000000296919000029/0000002969-19-000029-index.htm
2019-06-28	11-KT	Transition report [Rule 13a-10 or 15d-10]	https://www.sec.gov/Archives/edgar/data/2969/000000296919000034/0000002969-19-000034-index.htm
2019-07-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2969/000000296919000040/0000002969-19-000040-index.htm
2019-07-25	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/2969/000000296919000042/0000002969-19-000042-index.htm
2019-11-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2969/000000296919000047/0000002969-19-000047-index.htm
2019-11-26	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/2969/000000296919000051/0000002969-19-000051-index.htm
2020-01-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2969/000000296920000007/0000002969-20-000007-index.htm
2020-01-24	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/2969/000000296920000010/0000002969-20-000010-index.htm
2020-04-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2969/000000296920000017/0000002969-20-000017-index.htm
2020-04-23	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/2969/000000296920000019/0000002969-20-000019-index.htm
2020-06-26	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/2969/000000296920000024/0000002969-20-000024-index.htm
2020-07-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2969/000000296920000032/0000002969-20-000032-index.htm
2020-07-23	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/2969/000000296920000035/0000002969-20-000035-index.htm
2019-02-04	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/2969/000021545719003303/0000215457-19-003303-index.htm
2019-02-05	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/2969/000031503219000001/0000315032-19-000001-index.htm
2020-01-27	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/2969/000031503220000006/0000315032-20-000006-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/2969/000083423720004795/0000834237-20-004795-index.htm
2020-05-01	CERT	Certification	https://www.sec.gov/Archives/edgar/data/2969/000087666120000369/0000876661-20-000369-index.htm
2020-08-07	25-NSE	Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or ret	https://www.sec.gov/Archives/edgar/data/2969/000087666120000622/0000876661-20-000622-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/2969/000093247119004503/0000932471-19-004503-index.htm
2019-12-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/2969/000110465919071308/0001104659-19-071308-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/2969/000110465920017942/0001104659-20-017942-index.htm
2019-01-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2969/000119312519000612/0001193125-19-000612-index.htm
2019-01-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2969/000119312519015979/0001193125-19-015979-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/2969/000119312519162155/0001193125-19-162155-index.htm
2019-07-26	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/2969/000119312519203613/0001193125-19-203613-index.htm
2019-12-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2969/000119312519304452/0001193125-19-304452-index.htm
2020-01-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2969/000119312520013146/0001193125-20-013146-index.htm
2020-03-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2969/000119312520066419/0001193125-20-066419-index.htm
2020-04-27	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/2969/000119312520120310/0001193125-20-120310-index.htm
2020-04-27	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/2969/000119312520121177/0001193125-20-121177-index.htm
2020-04-28	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/2969/000119312520121781/0001193125-20-121781-index.htm
2020-04-28	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/2969/000119312520122998/0001193125-20-122998-index.htm
2020-04-29	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/2969/000119312520125707/0001193125-20-125707-index.htm
2020-04-30	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/2969/000119312520127760/0001193125-20-127760-index.htm
2020-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2969/000119312520127771/0001193125-20-127771-index.htm
2020-04-30	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/2969/000119312520128404/0001193125-20-128404-index.htm
2020-05-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2969/000119312520148715/0001193125-20-148715-index.htm
2020-05-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2969/000119312520151601/0001193125-20-151601-index.htm
2020-05-29	SD		https://www.sec.gov/Archives/edgar/data/2969/000119312520155186/0001193125-20-155186-index.htm
2020-07-23	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/2969/000119312520197709/0001193125-20-197709-index.htm
2018-12-12	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/2969/000120677418003394/0001206774-18-003394-index.htm
2018-12-12	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/2969/000120677418003395/0001206774-18-003395-index.htm
2019-12-11	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/2969/000120677419003839/0001206774-19-003839-index.htm
2019-12-11	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/2969/000120677419003840/0001206774-19-003840-index.htm
2018-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2969/000122520818013833/0001225208-18-013833-index.htm
2018-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2969/000122520818013834/0001225208-18-013834-index.htm
2018-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2969/000122520818013835/0001225208-18-013835-index.htm
2018-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2969/000122520818013836/0001225208-18-013836-index.htm
2018-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2969/000122520818013837/0001225208-18-013837-index.htm
2018-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2969/000122520818013838/0001225208-18-013838-index.htm
2018-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2969/000122520818013839/0001225208-18-013839-index.htm
2018-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2969/000122520818013840/0001225208-18-013840-index.htm
2018-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2969/000122520818014030/0001225208-18-014030-index.htm
2018-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2969/000122520818014054/0001225208-18-014054-index.htm
2018-10-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2969/000122520818014490/0001225208-18-014490-index.htm
2018-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2969/000122520818015397/0001225208-18-015397-index.htm
2018-11-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2969/000122520818015503/0001225208-18-015503-index.htm
2018-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2969/000122520818016117/0001225208-18-016117-index.htm
2018-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2969/000122520818016119/0001225208-18-016119-index.htm
2018-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2969/000122520818016121/0001225208-18-016121-index.htm
2018-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2969/000122520818016124/0001225208-18-016124-index.htm
2018-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2969/000122520818016127/0001225208-18-016127-index.htm
2019-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2969/000122520819000049/0001225208-19-000049-index.htm
2019-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2969/000122520819000051/0001225208-19-000051-index.htm
2019-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2969/000122520819000053/0001225208-19-000053-index.htm
2019-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2969/000122520819000055/0001225208-19-000055-index.htm
2019-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2969/000122520819000057/0001225208-19-000057-index.htm
2019-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2969/000122520819000059/0001225208-19-000059-index.htm
2019-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2969/000122520819000064/0001225208-19-000064-index.htm
2019-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2969/000122520819000065/0001225208-19-000065-index.htm
2019-01-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2969/000122520819001264/0001225208-19-001264-index.htm
2019-01-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2969/000122520819001265/0001225208-19-001265-index.htm
2019-01-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2969/000122520819001266/0001225208-19-001266-index.htm
2019-01-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2969/000122520819001267/0001225208-19-001267-index.htm
2019-01-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2969/000122520819001268/0001225208-19-001268-index.htm
2019-01-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2969/000122520819001269/0001225208-19-001269-index.htm
2019-01-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2969/000122520819001270/0001225208-19-001270-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2969/000122520819005995/0001225208-19-005995-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2969/000122520819005996/0001225208-19-005996-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2969/000122520819006000/0001225208-19-006000-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2969/000122520819006013/0001225208-19-006013-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2969/000122520819006016/0001225208-19-006016-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2969/000122520819006020/0001225208-19-006020-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2969/000122520819006033/0001225208-19-006033-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2969/000122520819006036/0001225208-19-006036-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2969/000122520819007532/0001225208-19-007532-index.htm
2019-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2969/000122520819008350/0001225208-19-008350-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2969/000122520819009810/0001225208-19-009810-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2969/000122520819009812/0001225208-19-009812-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2969/000122520819009820/0001225208-19-009820-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2969/000122520819009822/0001225208-19-009822-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2969/000122520819009823/0001225208-19-009823-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2969/000122520819009824/0001225208-19-009824-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2969/000122520819009825/0001225208-19-009825-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2969/000122520819009826/0001225208-19-009826-index.htm
2019-07-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2969/000122520819010527/0001225208-19-010527-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2969/000122520819012995/0001225208-19-012995-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2969/000122520819012996/0001225208-19-012996-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2969/000122520819012997/0001225208-19-012997-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2969/000122520819012998/0001225208-19-012998-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2969/000122520819012999/0001225208-19-012999-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2969/000122520819013000/0001225208-19-013000-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2969/000122520819013009/0001225208-19-013009-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2969/000122520819013010/0001225208-19-013010-index.htm
2019-11-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2969/000122520819014971/0001225208-19-014971-index.htm
2019-11-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2969/000122520819014973/0001225208-19-014973-index.htm
2019-11-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2969/000122520819014975/0001225208-19-014975-index.htm
2019-11-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2969/000122520819014981/0001225208-19-014981-index.htm
2019-11-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2969/000122520819014983/0001225208-19-014983-index.htm
2019-11-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2969/000122520819014985/0001225208-19-014985-index.htm
2019-11-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2969/000122520819014987/0001225208-19-014987-index.htm
2019-11-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2969/000122520819014988/0001225208-19-014988-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2969/000122520819015156/0001225208-19-015156-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2969/000122520819015186/0001225208-19-015186-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2969/000122520819015212/0001225208-19-015212-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2969/000122520819015227/0001225208-19-015227-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2969/000122520819015263/0001225208-19-015263-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2969/000122520820000115/0001225208-20-000115-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2969/000122520820000116/0001225208-20-000116-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2969/000122520820000126/0001225208-20-000126-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2969/000122520820000127/0001225208-20-000127-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2969/000122520820000143/0001225208-20-000143-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2969/000122520820000144/0001225208-20-000144-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2969/000122520820000145/0001225208-20-000145-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2969/000122520820000153/0001225208-20-000153-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2969/000122520820001094/0001225208-20-001094-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2969/000122520820001096/0001225208-20-001096-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2969/000122520820001098/0001225208-20-001098-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2969/000122520820001100/0001225208-20-001100-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2969/000122520820001102/0001225208-20-001102-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2969/000122520820001105/0001225208-20-001105-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2969/000122520820001106/0001225208-20-001106-index.htm
2020-01-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2969/000122520820001273/0001225208-20-001273-index.htm
2020-03-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2969/000122520820004828/0001225208-20-004828-index.htm
2020-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2969/000122520820004834/0001225208-20-004834-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2969/000122520820005826/0001225208-20-005826-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2969/000122520820005827/0001225208-20-005827-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2969/000122520820005828/0001225208-20-005828-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2969/000122520820005829/0001225208-20-005829-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2969/000122520820005830/0001225208-20-005830-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2969/000122520820005834/0001225208-20-005834-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2969/000122520820005835/0001225208-20-005835-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2969/000122520820005837/0001225208-20-005837-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2969/000122520820005838/0001225208-20-005838-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2969/000122520820009404/0001225208-20-009404-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2969/000122520820009406/0001225208-20-009406-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2969/000122520820009427/0001225208-20-009427-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2969/000122520820009428/0001225208-20-009428-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2969/000122520820009429/0001225208-20-009429-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2969/000122520820009430/0001225208-20-009430-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2969/000122520820009431/0001225208-20-009431-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2969/000122520820009436/0001225208-20-009436-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2969/000122520820009437/0001225208-20-009437-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2969/000122520820009439/0001225208-20-009439-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2969/000122520820011928/0001225208-20-011928-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2969/000122520820011929/0001225208-20-011929-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2969/000122520820011930/0001225208-20-011930-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2969/000122520820011931/0001225208-20-011931-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2969/000122520820011932/0001225208-20-011932-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2969/000122520820011933/0001225208-20-011933-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2969/000122520820011934/0001225208-20-011934-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2969/000122520820011935/0001225208-20-011935-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2969/000122520820011936/0001225208-20-011936-index.htm
2020-10-26	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2969/000122520820012727/0001225208-20-012727-index.htm

Air Products and Chemicals, Inc (APD) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Air Products and Chemicals, Inc (APD). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 28%
Institutional Ownership: 8810%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2018-11-13	Charles I Cogut	Director	Buy	100.00	159.79	15,978.50	100.00	https://www.sec.gov/Archives/edgar/data/2969/000122520818015503/0001225208-18-015503-index.htm
2019-11-29	Russell A Flugel	VP, Controller and PAO	Buy	3,647.00	78.06	284,684.82	10,034.00	https://www.sec.gov/Archives/edgar/data/2969/000122520819015186/0001225208-19-015186-index.htm
2019-12-02	Russell A Flugel	VP, Controller and PAO	Buy	555.00			10,095.00	https://www.sec.gov/Archives/edgar/data/2969/000122520819015186/0001225208-19-015186-index.htm
2018-11-13	Charles I Cogut	Director	Buy	100.00	159.72	15,972.37	1,100.00	https://www.sec.gov/Archives/edgar/data/2969/000122520818015503/0001225208-18-015503-index.htm
2018-10-01	Russell A Flugel	VP, Controller and PAO	Buy	6,563.00	62.47	409,990.61	12,341.00	https://www.sec.gov/Archives/edgar/data/2969/000122520818014054/0001225208-18-014054-index.htm
2018-12-03	Samir Serhan	Executive Vice President	Buy	9,424.00			17,939.00	https://www.sec.gov/Archives/edgar/data/2969/000122520818016119/0001225208-18-016119-index.htm
2020-01-29	EDWARD L MONSER	Director	Buy	200.00	237.60	47,519.00	200.00	https://www.sec.gov/Archives/edgar/data/2969/000122520820001273/0001225208-20-001273-index.htm
2018-12-03	Samir Serhan	Executive Vice President	Buy	4,272.00			22,211.00	https://www.sec.gov/Archives/edgar/data/2969/000122520818016119/0001225208-18-016119-index.htm
2019-12-02	Samir Serhan	Executive Vice President	Buy	7,339.00			29,550.00	https://www.sec.gov/Archives/edgar/data/2969/000122520819015263/0001225208-19-015263-index.htm
2019-12-02	Samir Serhan	Executive Vice President	Buy	2,859.00			32,409.00	https://www.sec.gov/Archives/edgar/data/2969/000122520819015263/0001225208-19-015263-index.htm
2018-11-12	Seifi Ghasemi	Chairman, Pres. and CEO	Buy	20,000.00	160.11	3,202,200.00	408,652.00	https://www.sec.gov/Archives/edgar/data/2969/000122520818015397/0001225208-18-015397-index.htm
2018-12-03	Seifi Ghasemi	Chairman, Pres. and CEO	Buy	25,131.00			433,783.00	https://www.sec.gov/Archives/edgar/data/2969/000122520818016127/0001225208-18-016127-index.htm
2019-07-26	Seifi Ghasemi	Chairman, Pres. and CEO	Buy	20,000.00	227.16	4,543,200.00	453,783.00	https://www.sec.gov/Archives/edgar/data/2969/000122520819010527/0001225208-19-010527-index.htm
2018-12-03	Michael S Crocco	Executive VP and CFO	Buy	4,272.00			48,783.00	https://www.sec.gov/Archives/edgar/data/2969/000122520818016124/0001225208-18-016124-index.htm
2018-10-01	Michael S Crocco	Executive VP and CFO	Buy	7,954.00	62.47	496,886.38	48,874.00	https://www.sec.gov/Archives/edgar/data/2969/000122520818014030/0001225208-18-014030-index.htm
2019-12-02	Seifi Ghasemi	Chairman, Pres. and CEO	Buy	62,379.00			516,162.00	https://www.sec.gov/Archives/edgar/data/2969/000122520819015227/0001225208-19-015227-index.htm
2019-11-29	Michael S Crocco	Executive VP and CFO	Buy	4,443.00	78.06	346,820.58	52,320.00	https://www.sec.gov/Archives/edgar/data/2969/000122520819015156/0001225208-19-015156-index.htm
2019-12-02	Seifi Ghasemi	Chairman, Pres. and CEO	Buy	16,820.00			532,982.00	https://www.sec.gov/Archives/edgar/data/2969/000122520819015227/0001225208-19-015227-index.htm
2019-12-02	Michael S Crocco	Executive VP and CFO	Buy	11,008.00			61,013.00	https://www.sec.gov/Archives/edgar/data/2969/000122520819015156/0001225208-19-015156-index.htm
2019-05-21	Russell A Flugel	VP, Controller and PAO	Sell	2,970.00	207.01	614,829.50	6,387.00	https://www.sec.gov/Archives/edgar/data/2969/000122520819008350/0001225208-19-008350-index.htm
2019-12-02	Michael S Crocco	Executive VP and CFO	Buy	2,859.00			63,872.00	https://www.sec.gov/Archives/edgar/data/2969/000122520819015156/0001225208-19-015156-index.htm
2018-12-03	Sean D Major	Executive VP & General Counsel	Buy	2,513.00			8,502.00	https://www.sec.gov/Archives/edgar/data/2969/000122520818016117/0001225208-18-016117-index.htm
2018-12-03	Russell A Flugel	VP, Controller and PAO	Buy	829.00			9,430.00	https://www.sec.gov/Archives/edgar/data/2969/000122520818016121/0001225208-18-016121-index.htm
2019-12-02	Russell A Flugel	VP, Controller and PAO	Buy	1,651.00			9,540.00	https://www.sec.gov/Archives/edgar/data/2969/000122520819015186/0001225208-19-015186-index.htm
2019-12-02	Sean D Major	Executive VP & General Counsel	Buy	2,354.00			9,586.00	https://www.sec.gov/Archives/edgar/data/2969/000122520819015212/0001225208-19-015212-index.htm

Air Products and Chemicals, Inc

(NYSE:APD)