MusthInsider

Latest On Barnes Group Inc (B):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-08-22 05:41 EST	Dividend	A dividend of $0.16 has been announced on Jul 19, 2024. It will be paid Sep 10, 2024 with an ex-dividend date of Aug 22, 2024.	Neutral
2024-05-29 05:41 EST	Dividend	A dividend of $0.16 has been announced on May 3, 2024. It will be paid Jun 10, 2024 with an ex-dividend date of May 29, 2024.	Neutral
2024-02-21 04:42 EST	Dividend	A dividend of $0.16 has been announced on Feb 9, 2024. It will be paid Mar 8, 2024 with an ex-dividend date of Feb 21, 2024.	Neutral
2023-11-21 04:41 EST	Dividend	A dividend of $0.16 has been announced on Oct 12, 2023. It will be paid Dec 8, 2023 with an ex-dividend date of Nov 21, 2023.	Neutral
2023-08-23 05:41 EST	Dividend	A dividend of $0.16 has been announced on Jul 14, 2023. It will be paid Sep 8, 2023 with an ex-dividend date of Aug 23, 2023.	Neutral
2023-05-24 05:41 EST	Dividend	A dividend of $0.16 has been announced on May 5, 2023. It will be paid Jun 9, 2023 with an ex-dividend date of May 24, 2023.	Neutral
2023-04-27 16:13 EST	News	Barnes Group Non-GAAP EPS of $0.47 beats by $0.08, revenue of $335M beats by $22.09M	N/A
2023-04-27 16:12 EST	News	Barnes Group, Inc. (B) Q1 2023 Earnings Call Transcript	N/A
2023-04-26 15:23 EST	News	Barnes Group Q1 2023 Earnings Preview	N/A
2023-03-22 08:21 EST	News	Barnes: Business Transformation, Beneficial Guidance, And Cheap	N/A
2023-02-22 04:41 EST	Dividend	A dividend of $0.16 has been announced on Feb 10, 2023. It will be paid Mar 10, 2023 with an ex-dividend date of Feb 22, 2023.	Neutral
2023-02-17 13:50 EST	News	Barnes Group Non-GAAP EPS of $0.52 beats by $0.04, revenue of $313M misses by $9.7M	N/A
2023-02-17 13:50 EST	News	Barnes Group Inc. 2022 Q4 - Results - Earnings Call Presentation	N/A
2023-02-17 13:49 EST	News	Barnes Group Inc. (B) Q4 2022 Earnings Call Transcript	N/A
2023-02-17 00:44 EST	News	Barnes Group Q4 2022 Earnings Preview	N/A
2023-01-01 20:31 EST	News	Barnes Group Can Only Soar So High	N/A
2022-11-21 04:41 EST	Dividend	A dividend of $0.16 has been announced on Oct 14, 2022. It will be paid Dec 9, 2022 with an ex-dividend date of Nov 21, 2022.	Neutral
2022-10-29 03:44 EST	News	Barnes Group Inc. (B) Q3 2022 Earnings Call Transcript	N/A
2022-10-28 13:06 EST	News	Barnes Group Non-GAAP EPS of $0.49 in-line, revenue of $315M misses by $9.93M	N/A
2022-10-28 13:06 EST	News	Barnes Group's Q3 profit matches analyst estimates while revenue slips on forex	N/A
2022-10-28 13:05 EST	News	Barnes Group Inc. 2022 Q3 - Results - Earnings Call Presentation	N/A
2022-10-27 22:13 EST	News	Barnes Group Q3 2022 Earnings Preview	N/A
2022-10-18 02:17 EST	News	Barnes Group: Activist Pressure Might Lead To Significant Upside	N/A
2022-10-12 17:26 EST	News	Barnes falls as Truist points to possible earnings decline	N/A
2022-10-12 02:48 EST	News	Boeing rated Outperform as Wolfe Research starts coverage on aerospace, defense	N/A
2022-09-30 14:08 EST	News	Barnes Group gains after report of activist stake, push for potential sale	N/A
2022-08-24 05:41 EST	Dividend	A dividend of $0.16 has been announced on Jul 15, 2022. It will be paid Sep 9, 2022 with an ex-dividend date of Aug 24, 2022.	Neutral
2022-08-04 23:49 EST	News	Barnes Group: Attractive Upside Despite Some Bumps On The Road	N/A
2022-07-29 10:29 EST	News	Barnes Group Non-GAAP EPS of $0.56 beats by $0.08, revenue of $321M misses by $8.09M, updates FY guidance	N/A
2022-07-29 10:29 EST	News	Barnes Group Inc. 2022 Q2 - Results - Earnings Call Presentation	N/A
2022-07-29 10:29 EST	News	Barnes Group Inc. (B) CEO Thomas Hook on Q2 2022 Results - Earnings Call Transcript	N/A
2022-07-28 21:00 EST	News	Barnes Group Q2 2022 Earnings Preview	N/A
2022-07-28 20:59 EST	News	Barnes Group to shutter engineered components facility in Connecticut	N/A
2022-06-21 23:20 EST	News	Barnes appoints Thomas Hook as President and CEO	N/A
2022-05-25 05:41 EST	Dividend	A dividend of $0.16 has been announced on Nov 30, -0001. It will be paid Jun 10, 2022 with an ex-dividend date of May 25, 2022.	Neutral
2022-05-12 13:24 EST	News	Barnes Group: Dividend Trends By The Numbers	N/A
2022-04-29 21:15 EST	News	Barnes Group Non-GAAP EPS of $0.41 beats by $0.01, revenue of $312M beats by $5.46M	N/A
2022-04-29 21:15 EST	News	Barnes Group Inc. 2022 Q1 - Results - Earnings Call Presentation	N/A
2022-04-29 21:15 EST	News	Barnes Group Inc. (B) CEO Julie Streich on Q1 2022 Results - Earnings Call Transcript	N/A
2022-04-29 03:29 EST	News	Barnes Group Q1 2022 Earnings Preview	N/A
2022-03-11 07:49 EST	News	Barnes Group CEO Patrick Dempsey to take temporary leave of absence	N/A
2022-02-25 04:56 EST	News	Barnes: Cash, Goodwill, And Investing In Growing Target Markets	N/A
2022-02-23 04:41 EST	Dividend	A dividend of $0.16 has been announced on Feb 11, 2022. It will be paid Mar 10, 2022 with an ex-dividend date of Feb 23, 2022.	Neutral
2022-02-19 07:29 EST	News	Barnes posts Q4 earnings topper, guides for in-line full-year earnings	N/A
2022-02-19 07:29 EST	News	Barnes Group Inc.'s (B) CEO Patrick Dempsey on Q4 2021 Results - Earnings Call Transcript	N/A
2022-02-19 07:29 EST	News	Barnes Group Inc. 2021 Q4 - Results - Earnings Call Presentation	N/A
2022-02-18 09:40 EST	News	Barnes Group Q4 2021 Earnings Preview	N/A
2022-02-18 09:39 EST	News	Barnes Group Non-GAAP EPS of $0.55 beats by $0.09, revenue of $311M misses by $2.23M	N/A
2022-02-11 17:09 EST	News	Barnes Group declares $0.16 dividend	N/A
2021-11-22 04:41 EST	Dividend	A dividend of $0.16 has been announced on Oct 15, 2021. It will be paid Dec 10, 2021 with an ex-dividend date of Nov 22, 2021.	Neutral

About Barnes Group Inc (B):

Barnes Group Inc. provides engineered products, industrial technologies, and solutions in the United States and internationally. It operates in two segments: Industrial and Aerospace. The Industrial segment offers precision components, products, and systems used by various customers in end-markets, such as transportation, industrial equipment, automation, personal care, packaging, electronics, and medical devices. This segment also designs and manufactures hot runner systems, mold cavity sensors and process control systems, and precision high cavitation mold assemblies for injection molding applications; provides force and motion control solutions for various metal forming and other industrial markets; and designs and develops robotic grippers, end-of-arm tooling systems, sensors, and other automation components for intelligent robotic handling solutions and industrial automation applications. In addition, it manufactures and supplies precision mechanical products, including mechanical springs, and high-precision punched and fine-blanked components used in transportation and industrial applications, including mechanical springs, and high-precision punched and fine-blanked components. This segment sells its products primarily through its direct sales force and distribution channels. The Aerospace segment produces fabricated and precision machined components and assemblies for turbine engines; and nacelles and structures for commercial and defense-related aircraft. It also provides aircraft engine component maintenance, repair, and overhaul services for turbine engine manufacturers, commercial airlines, and defense market; and manufactures and delivers aerospace aftermarket spare parts. This segment serves original equipment manufacturing industry. The company was founded in 1857 and is based in Bristol, Connecticut.

See Advanced Chart

General

Name Barnes Group Inc
Symbol B
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorIndustrials
IndustrySpecialty Industrial Machinery
Full Time Employees 4,952
Last Split Factor2:1
Last Split Date2006-06-12
Fiscal Year EndDecember
IPO Date1984-09-07
Gic SectorIndustrials
Gic GroupCapital Goods
Gic IndustryMachinery
Gic SubIndustryIndustrial Machinery
Web URLhttp://www.barnesgroupinc.com

Valuation

Trailing PE 43.56
Forward PE 31.15
Price/Sales (Trailing 12 Mt.) 2.55
Price/Book (Most Recent Quarter) 2.06
Enterprise Value Revenue 3.1
Enterprise Value EBITDA 16.99

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $1.79
Next Year EPS Estimate $2.33
Next Quarter EPS Estimate $0.38
Profit Margin 6%
Operating Margin 13%
Return on Assets 3%
Return on Equity 5%
Revenue 1.12 billion
Earnings Per Share $1.24
Revenue Per Share $22.1
Gross Profit 403.15 million
Quarterly Earnings Growth -21.9%

Highlights

Market Capitalization 2.74 billion
EBITDA 228.71 million
PE Ratio -34.23
PEG Ratio 3.11
Analyst Target Price $54.17
Book Value Per Share $27.30

Share Statistics

Shares Outstanding 50.65 million
Shares Float 46.39 million
% Held by Insiders 854%
% Held by Institutions 88.25%
Shares Short 708142
Shares Short Prior Month 765144
Short Ratio 3.96
Short % of Float 2%
Short % of Shares Outstanding 1%

Technicals

Beta 1.29
52 Week High $57.64
52 Week Low $30.47
50 Day Moving Average 52.69
200 Day Moving Average 46.16

Dividends

Forward Annual Dividend Rate $0.64
Forward Annual Dividend Yield 1.15%
Payout Ratio 39%
Dividend Date 2021-03-10
ExDividend Date 2021-02-24
Dividend Per Share $0.64
Dividend Yield 1.59%

Barnes Group Inc (B) Dividend Calendar:

Barnes Group Inc pays an annual dividend of $0.64 per share, with a dividend yield of 1.59%.
B's last dividend payment was made to shareholders on March 10, 2021.
Barnes Group Inc pays out 39% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Barnes Group Inc (B) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-19	$N/A	$0.36	$0.33	9.46%
2020-09-30	2020-10-23	$269.06 million	$0.30	$0.27	10.46%
2020-06-30	2020-07-28	$N/A	$0.27	$0.20	36.29%
2020-03-31	2020-04-24	$N/A	$0.71	$0.50	42.26%
2019-12-31	2020-02-21	$370.17 million	$0.86	$0.84	2.76%
2019-09-30	2019-10-25	$372.59 million	$0.89	$0.79	13.36%
2019-06-30	2019-07-26	$371.67 million	$0.75	$0.78	-3.33%
2019-03-31	2019-04-26	$376.69 million	$0.71	$0.69	3.05%
2018-12-31	2019-02-22	$384.12 million	$0.84	$0.82	2.48%
2018-09-30	2018-10-26	$369.8 million	$0.78	$0.81	-3.64%
2018-06-30	2018-07-27	$375.32 million	$0.90	$0.75	20.27%
2018-03-31	2018-04-27	$366.66 million	$0.72	$0.68	6.19%
2017-12-31	2018-02-16	$373.05 million	$0.71	$0.67	5.34%
2017-09-30	2017-10-27	$357.16 million	$0.66	$0.69	-4.06%
2017-06-30	2017-07-28	$364.49 million	$0.81	$0.68	18.47%
2017-03-31	2017-04-28	$341.8 million	$0.71	$0.60	18.83%
2016-12-31	2017-02-17	$324.17 million	$0.67	$0.64	4.54%
2016-09-30	2016-10-28	$311.56 million	$0.71	$0.67	6.38%
2016-06-30	2016-07-29	$306.69 million	$0.63	$0.60	4.63%
2016-03-31	2016-04-25	$288.33 million	$0.54	$0.54	-0.63%
2015-12-31	2016-02-19	$287.03 million	$0.60	$0.66	-8.69%
2015-09-30	2015-10-23	$291.43 million	$0.61	$0.64	-4.69%
2015-06-30	2015-07-24	$314.94 million	$0.62	$0.61	1.64%
2015-03-31	2015-04-24	$300.57 million	$0.53	$0.52	1.92%
2014-12-31	2015-02-20	$310.17 million	$0.62	$0.61	1.64%
2014-09-30	2014-10-24	$317.66 million	$0.64	$0.58	10.34%
2014-06-30	2014-07-25	$322.07 million	$0.59	$0.59	0%
2014-03-31	2014-04-25	$312.1 million	$0.50	$0.52	-3.85%
2013-12-31	2014-02-21	$291.14 million	$0.57	$0.52	9.62%
2013-09-30	2013-10-25	$269.49 million	$0.49	$0.52	-5.77%
2013-06-30	2013-07-26	$267.4 million	$0.47	$0.47	0%
2013-03-31	2013-04-26	$263.55 million	$0.40	$0.42	-4.76%
2012-12-31	2013-02-22	$327.38 million	$0.55	$0.51	7.84%
2012-09-30	2012-10-26	$306.06 million	$0.44	$0.47	-6.38%
2012-06-30	2012-07-27	$293.42 million	$0.45	$0.48	-6.25%
2012-03-31	2012-04-27	$303.1 million	$0.41	$0.44	-6.82%
2011-12-31	2012-02-17	$197.26 million	$0.43	$0.32	34.38%
2011-09-30	2011-10-28	$298.64 million	$0.41	$0.39	5.13%
2011-06-30	2011-07-29	$327.95 million	$0.40	$0.36	11.11%
2011-03-31	2011-04-29	$318.75 million	$0.34	$0.29	17.24%
2010-12-31	2011-02-18	$283.27 million	$0.21	$0.24	-12.5%
2010-09-30	2010-10-29	$289.9 million	$0.27	$0.28	-3.57%
2010-06-30	2010-08-02	$281.89 million	$0.26	$0.25	4%
2010-03-31	2010-04-30	$278.14 million	$0.21	$0.19	10.53%
2009-12-31	2010-02-18	$256.47 million	$0.13	$0.21	-38.1%
2009-09-30	2009-10-30	$260.34 million	$0.20	$0.21	-4.76%
2009-06-30	2009-08-03	$255.2 million	$0.19	$0.16	18.75%
2009-03-31	2009-05-04	$262.15 million	$0.22	$0.21	4.76%
2008-12-31	2009-02-19	$265.37 million	$0.19	$0.11	72.73%
2008-09-30	2008-10-31	$333.81 million	$0.51	$0.54	-5.56%
2008-06-30	2008-07-25	$378.91 million	$0.60	$0.60	0%
2008-03-31	2008-05-02	$384 million	$0.61	$0.53	15.09%
2007-12-31	2008-02-15	$358.94 million	$0.38	$0.39	-2.56%
2007-09-30	2007-11-02	$360.39 million	$0.47	$0.44	6.82%
2007-06-30	2007-08-02	$359.53 million	$0.49	$0.47	4.26%
2007-03-31	2007-05-09	$360.65 million	$0.50	$0.40	25%
2006-12-31	2007-02-15	$328.83 million	$0.34	$0.29	17.24%
2006-09-30	2006-10-19	$322.05 million	$0.35	$0.31	12.9%
2006-06-30	2006-07-20	$308.93 million	$0.34	$0.37	-8.11%
2006-03-31	2006-04-20	$299.85 million	$0.36	$0.31	16.13%
2005-12-31	2006-02-16	$276.41 million	$0.25	$0.24	4.17%
2005-09-30	2005-10-24	$271.52 million	$0.28	$0.27	3.7%
2005-06-30	2005-07-21	$280.52 million	$0.31	$0.29	6.9%
2005-03-31	2005-04-21	$273.73 million	$0.27	$0.22	22.73%
2004-12-31	2005-02-22	$251.6 million	$0.07	$0.05	40%
2004-09-30	2004-10-18	$243.93 million	$0.20	$0.21	-4.76%
2004-06-30	2004-07-15	$251.95 million	$0.24	$0.26	-7.69%
2004-03-31	2004-04-14	$247.23 million	$0.20	$0.19	5.26%
2003-12-31	2004-02-13	$220.34 million	$0.14	$0.18	-22.22%
2003-09-30	2003-10-16	$222.16 million	$0.19	$0.20	-5%
2003-06-30	2003-07-17	$229.59 million	$0.23	$0.22	4.55%
2003-03-31	2003-04-17	$218.73 million	$0.19	$0.20	-5%
2002-12-31	2003-02-14	$183.62 million	$0.13	$0.16	-18.75%
2002-09-30	2002-10-11	$196.8 million	$0.18	$0.16	12.5%
2002-06-30	2002-07-12	$209.39 million	$0.23	$0.19	21.05%
2002-03-31	2002-04-10	$194.24 million	$0.18	$0.18	0%
2001-12-31	2001-12-31	$183.61 million	-$0.02
2001-09-30	2001-09-30	$186.5 million	$0.15
2001-06-30	2001-06-30	$199.46 million	$0.18
2001-03-31	2001-03-31	$199.25 million	$0.19
2000-12-31	2000-12-31	$187.99 million	$0.21
2000-09-30	2000-10-13	$190.57 million	$0.21	$0.26	-19.23%
2000-06-30	2000-06-30	$188.47 million	$0.24
2000-03-31	2000-03-31	$173.01 million	$0.25
1999-12-31	1999-12-31		$0.04
1999-09-30	1999-09-30		$0.23
1999-06-30	1999-06-30		$0.21
1999-03-31	1999-03-31		$0.25
1998-12-31	1999-01-27		$0.18	$0.27	-33.33%
1998-09-30	1998-10-15		$0.26	$0.28	-7.14%
1998-06-30	1998-07-15		$0.31	$0.30	3.33%
1998-03-31	1998-04-15		$0.29	$0.27	7.41%
1997-12-31	1998-01-26		$0.24	$0.23	4.35%
1997-09-30	1997-10-13		$0.25	$0.24	4.17%
1997-06-30	1997-07-14		$0.27	$0.26	3.85%
1997-03-31	1997-04-10		$0.25	$0.21	19.05%
1996-12-31	1997-01-22		$0.21	$0.19	10.53%
1996-06-30	1996-07-11		$0.22	$0.22	0%
1996-03-31	1996-04-11		$0.19	$0.18	5.56%
1995-12-31	1996-01-23		$0.14	$0.12	16.67%
1995-09-30	1995-10-12		$0.16	$0.16	0%
1995-06-30	1995-07-13		$0.19	$0.18	5.56%
1995-03-31	1995-04-12		$0.22	$0.17	29.41%
1994-12-31	1995-01-24		$0.14	$0.09	55.56%
1994-09-30	1994-10-13		$0.14	$0.12	16.67%

Barnes Group Inc (B) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Barnes Group Inc (B) Chart:

Barnes Group Inc (B) News:

Below you will find a list of latest news for Barnes Group Inc (B) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Barnes Group Inc (B) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-10-17	15	18.88	CALL	8	54	452.29	TRUE	0.08	0
2025-10-17	16	17.48	CALL	9	12	352.4	TRUE	-0.39	-0.02
2025-10-17	17	17.05	CALL	0	9	391.28	TRUE	0	0
2025-10-17	18	15.9	CALL	0	42	185.88	TRUE	0	0
2025-10-17	19	14.83	CALL	0	10	185.72	TRUE	0	0
2025-10-17	20	12.87	CALL	74	126	291.01	TRUE	-0.98	-0.07
2025-10-17	21	11.92	CALL	1	112	180.67	TRUE	11.92	0
2025-10-17	22	11.9	CALL	0	69	0	TRUE	0	0
2025-10-17	23	9.95	CALL	1	357	86.52	TRUE	9.95	0
2025-10-17	24	8.92	CALL	7	4222	102.31	TRUE	-1.03	-0.1
2025-10-17	25	7.95	CALL	1	947	90.34	TRUE	-1.05	-0.12
2025-10-17	26	6.89	CALL	5	1179	78.78	TRUE	-0.8	-0.1
2025-10-17	26.5	7.1	CALL	0	5	161.38	TRUE	0	0
2025-10-17	27	5.9	CALL	17	2359	99.99	TRUE	-0.8	-0.12
2025-10-17	27.5	6.9	CALL	0	10	62.09	TRUE	0	0
2025-10-17	28	5.1	CALL	11	1360	64.41	TRUE	-0.75	-0.13
2025-10-17	28.5	0	CALL	0	0	116.7	TRUE	0	0
2025-10-17	29	3.83	CALL	6	2730	52.81	TRUE	-0.96	-0.2
2025-10-17	29.5	3.88	CALL	0	8	97.14	TRUE	0	0
2025-10-17	30	3.15	CALL	246	4506	49.03	TRUE	-0.68	-0.18
2025-10-17	30.5	0	CALL	0	0	48.08	TRUE	0	0
2025-10-17	31	2.23	CALL	11	1774	43.75	TRUE	-0.64	-0.22
2025-10-17	31.5	1.76	CALL	78	77	45.36	TRUE	-0.73	-0.29
2025-10-17	32	1.31	CALL	46	1286	44.59	TRUE	-0.86	-0.4
2025-10-17	32.5	1.2	CALL	82	184	43.86	TRUE	-0.55	-0.31
2025-10-17	33	0.86	CALL	1256	2093	42.67	TRUE	-0.46	-0.35
2025-10-17	33.5	0.72	CALL	155	485	43.98	FALSE	-0.42	-0.37
2025-10-17	34	0.51	CALL	931	2513	45.72	FALSE	-0.37	-0.42
2025-10-17	34.5	0.34	CALL	1743	2946	44.13	FALSE	-0.29	-0.46
2025-10-17	35	0.26	CALL	7158	6407	46.03	FALSE	-0.25	-0.49
2025-10-17	35.5	0.18	CALL	93	442	46.23	FALSE	-0.16	-0.47
2025-10-17	36	0.15	CALL	245	10055	49.26	FALSE	-0.13	-0.46
2025-10-17	36.5	0.09	CALL	101	9248	47.8	FALSE	-0.1	-0.53
2025-10-17	37	0.08	CALL	55	5236	51.2	FALSE	-0.07	-0.47
2025-10-17	37.5	0.04	CALL	1	138	48.45	FALSE	-0.13	-0.76
2025-10-17	38	0.06	CALL	11	6907	56.73	FALSE	-0.03	-0.33
2025-10-17	38.5	0.09	CALL	0	19221	58.79	FALSE	0	0
2025-10-17	39	0.03	CALL	73	11466	57.43	FALSE	-0.03	-0.5
2025-10-17	39.5	0.19	CALL	0	21	148.89	FALSE	0	0
2025-10-17	40	0.04	CALL	34	11658	67.69	FALSE	-0.01	-0.2
2025-10-17	41	0	CALL	0	0	186.66	FALSE	0	0
2025-10-17	42	0.06	CALL	0	44	108.69	FALSE	0	0
2025-10-17	43	0.12	CALL	0	457	99.03	FALSE	0	0
2025-10-17	44	0.04	CALL	0	1	271.99	FALSE	0	0
2025-10-17	45	0	CALL	0	0	104.04	FALSE	0	0
2025-10-17	50	0.01	CALL	0	9	123.38	FALSE	0	0
2025-10-17	53	0	CALL	0	0	131.1	FALSE	0	0
2025-10-17	15	0.04	PUT	40	40	243.78	FALSE	0.04	0
2025-10-17	16	0.07	PUT	0	1	450.67	FALSE	0	0
2025-10-17	17	0.08	PUT	0	1	287.04	FALSE	0	0
2025-10-17	18	0	PUT	0	0	253.38	FALSE	0	0
2025-10-17	19	0.02	PUT	0	2	169.51	FALSE	0	0
2025-10-17	20	0.02	PUT	0	98	161.86	FALSE	0	0
2025-10-17	21	0.02	PUT	0	93	147.82	FALSE	0	0
2025-10-17	22	0.01	PUT	0	317	111.65	FALSE	0	0
2025-10-17	23	0.02	PUT	0	3719	125.81	FALSE	0	0
2025-10-17	24	0.02	PUT	0	1794	104.18	FALSE	0	0
2025-10-17	25	0.02	PUT	0	4448	100.48	FALSE	0	0
2025-10-17	26	0.01	PUT	4	6405	69.49	FALSE	0.01	0
2025-10-17	26.5	0.02	PUT	1	0	71.02	FALSE	0.02	0
2025-10-17	27	0.01	PUT	0	3973	59.72	FALSE	0	0
2025-10-17	27.5	0.14	PUT	0	5	75.48	FALSE	0	0
2025-10-17	28	0.03	PUT	7	3046	59.22	FALSE	0.03	0
2025-10-17	28.5	0.02	PUT	1	1	50.36	FALSE	0.02	0
2025-10-17	29	0.05	PUT	1	3154	53.45	FALSE	-0.02	-0.29
2025-10-17	29.5	0.07	PUT	12	25	51.35	FALSE	-0.01	-0.13
2025-10-17	30	0.08	PUT	65	4541	46.81	FALSE	0.02	0.33
2025-10-17	30.5	0.12	PUT	0	2	66.95	FALSE	0	0
2025-10-17	31	0.23	PUT	250	2575	48.25	FALSE	0.11	0.92
2025-10-17	31.5	0.36	PUT	60	555	43.63	FALSE	0.18	1
2025-10-17	32	0.4	PUT	298	2085	42.82	FALSE	0.14	0.54
2025-10-17	32.5	0.59	PUT	48	196	43.34	FALSE	0.21	0.55
2025-10-17	33	0.83	PUT	1574	1517	43.98	FALSE	0.27	0.48
2025-10-17	33.5	1.09	PUT	37	1278	43.23	TRUE	0.36	0.49
2025-10-17	34	1.37	PUT	157	4734	41.01	TRUE	0.39	0.4
2025-10-17	34.5	2.03	PUT	45	169	43.53	TRUE	0.77	0.61
2025-10-17	35	2.37	PUT	50	731	45.69	TRUE	2.37	0
2025-10-17	35.5	2.02	PUT	0	132	49.92	TRUE	0	0
2025-10-17	36	3.07	PUT	50	193	46.67	TRUE	0.73	0.31
2025-10-17	36.5	3.7	PUT	0	25	52.51	TRUE	0	0
2025-10-17	37	3.5	PUT	0	85	51.02	TRUE	0	0
2025-10-17	37.5	3	PUT	0	9	68.26	TRUE	0	0
2025-10-17	38	4.65	PUT	2	28	55.35	TRUE	0.39	0.09
2025-10-17	38.5	4.75	PUT	0	5	59.46	TRUE	0	0
2025-10-17	39	5.35	PUT	0	1	63.47	TRUE	0	0
2025-10-17	39.5	6.05	PUT	0	2	59.79	TRUE	0	0
2025-10-17	40	6.22	PUT	0	35	95.07	TRUE	0	0
2025-10-17	41	0	PUT	0	0	70.18	TRUE	0	0
2025-10-17	42	8.85	PUT	0	13	0	TRUE	0	0
2025-10-17	43	9.85	PUT	0	6	83.15	TRUE	0	0
2025-10-17	44	9.4	PUT	0	3	0	TRUE	0	0
2025-10-17	45	11.1	PUT	0	3	0	TRUE	0	0
2025-10-17	50	17.15	PUT	10	2	0	TRUE	17.15	0
2025-10-17	53	19.25	PUT	0	3	178.33	TRUE	0	0
2025-10-24	15	0	CALL	0	0	245.34	TRUE	0	0
2025-10-24	18	15.85	CALL	0	6	236.07	TRUE	0	0
2025-10-24	19	15.67	CALL	0	3	0	TRUE	0	0
2025-10-24	20	0	CALL	0	0	157.58	TRUE	0	0
2025-10-24	21	13.29	CALL	0	3	125.6	TRUE	0	0
2025-10-24	21.5	0	CALL	0	0	106.14	TRUE	0	0
2025-10-24	22	0	CALL	0	0	100.88	TRUE	0	0
2025-10-24	22.5	11.87	CALL	0	0	95.73	TRUE	0	0
2025-10-24	23	11.55	CALL	0	20	90.69	TRUE	0	0
2025-10-24	23.5	0	CALL	0	0	85.75	TRUE	0	0
2025-10-24	24	10.36	CALL	0	3	80.91	TRUE	0	0
2025-10-24	24.5	9.9	CALL	0	4	76.16	TRUE	0	0
2025-10-24	25	8.3	CALL	11	7	71.49	TRUE	-0.55	-0.06
2025-10-24	25.5	7.8	CALL	6	25	96.46	TRUE	7.8	0
2025-10-24	26	7.28	CALL	0	2	67.96	TRUE	0	0
2025-10-24	26.5	8.3	CALL	0	51	57.97	TRUE	0	0
2025-10-24	27	7.4	CALL	0	108	74.74	TRUE	0	0
2025-10-24	27.5	5.9	CALL	0	12	57.98	TRUE	0	0
2025-10-24	28	5.4	CALL	1	12	53.27	TRUE	5.4	0
2025-10-24	28.5	5.1	CALL	0	41	51.56	TRUE	0	0
2025-10-24	29	5.6	CALL	0	125	49.24	TRUE	0	0
2025-10-24	29.5	4.95	CALL	0	40	48.44	TRUE	0	0
2025-10-24	30	3.15	CALL	1	205	46.69	TRUE	-0.85	-0.21
2025-10-24	30.5	2.8	CALL	1	1086	41.16	TRUE	2.8	0
2025-10-24	31	2.46	CALL	1	171	44.11	TRUE	2.46	0
2025-10-24	31.5	2.1	CALL	9	24	44.12	TRUE	-0.56	-0.21
2025-10-24	32	1.54	CALL	1	105	44.29	TRUE	-0.83	-0.35
2025-10-24	32.5	1.91	CALL	0	5	43.94	TRUE	0	0
2025-10-24	33	1.1	CALL	494	468	44.04	TRUE	-0.6	-0.35
2025-10-24	33.5	1.06	CALL	97	459	43.43	FALSE	-0.31	-0.23
2025-10-24	34	0.73	CALL	72	686	43.84	FALSE	-0.41	-0.36
2025-10-24	34.5	0.64	CALL	26	39	44.87	FALSE	-0.28	-0.3
2025-10-24	35	0.53	CALL	101	595	46.13	FALSE	-0.25	-0.32
2025-10-24	35.5	0.44	CALL	15	1184	45.71	FALSE	-0.21	-0.32
2025-10-24	36	0.33	CALL	5079	686	46.73	FALSE	-0.13	-0.28
2025-10-24	36.5	0.22	CALL	6	56	44.67	FALSE	-0.22	-0.5
2025-10-24	37	0.2	CALL	22	204	47.35	FALSE	-0.15	-0.43
2025-10-24	37.5	0.17	CALL	15	121	48.92	FALSE	-0.1	-0.37
2025-10-24	38	0.13	CALL	95	4706	49.07	FALSE	-0.08	-0.38
2025-10-24	38.5	0.1	CALL	65	1	49.36	FALSE	0.1	0
2025-10-24	39	0.08	CALL	1	5058	50.1	FALSE	-0.07	-0.47
2025-10-24	39.5	0.4	CALL	0	1	69.42	FALSE	0	0
2025-10-24	40	0.05	CALL	28	335	51.29	FALSE	-0.05	-0.5
2025-10-24	41	0.08	CALL	0	1	101.11	FALSE	0	0
2025-10-24	42	0	CALL	0	0	111.22	FALSE	0	0
2025-10-24	43	0	CALL	0	0	191.48	FALSE	0	0
2025-10-24	44	0	CALL	0	0	198.94	FALSE	0	0
2025-10-24	45	0.1	CALL	0	23	107.71	FALSE	0	0
2025-10-24	50	0	CALL	0	0	239.76	FALSE	0	0
2025-10-24	53	0	CALL	0	0	257.4	FALSE	0	0
2025-10-24	15	0.06	PUT	40	0	188.93	FALSE	0.06	0
2025-10-24	18	0	PUT	0	0	140.3	FALSE	0	0
2025-10-24	19	0	PUT	0	0	133.39	FALSE	0	0
2025-10-24	20	0.09	PUT	0	1	122.36	FALSE	0	0
2025-10-24	21	0.18	PUT	0	1	130.17	FALSE	0	0
2025-10-24	21.5	0.32	PUT	0	1	141.24	FALSE	0	0
2025-10-24	22	0	PUT	0	0	142.93	FALSE	0	0
2025-10-24	22.5	0	PUT	0	0	172.02	FALSE	0	0
2025-10-24	23	0	PUT	0	0	169.49	FALSE	0	0
2025-10-24	23.5	0.03	PUT	0	2	118.2	FALSE	0	0
2025-10-24	24	0	PUT	0	0	123.24	FALSE	0	0
2025-10-24	24.5	0	PUT	0	0	106.55	FALSE	0	0
2025-10-24	25	0.03	PUT	2	15	67.64	FALSE	0.03	0
2025-10-24	25.5	0.04	PUT	6	25	66.46	FALSE	0.04	0
2025-10-24	26	0.05	PUT	0	56	80.71	FALSE	0	0
2025-10-24	26.5	0.5	PUT	0	132	86.07	FALSE	0	0
2025-10-24	27	0.05	PUT	0	118	75.81	FALSE	0	0
2025-10-24	27.5	1.12	PUT	0	23	76.72	FALSE	0	0
2025-10-24	28	0.06	PUT	3	80	49.23	FALSE	0.06	0
2025-10-24	28.5	0.08	PUT	2	32	47.75	FALSE	0.08	0
2025-10-24	29	0.06	PUT	1	39	46.66	FALSE	0.06	0
2025-10-24	29.5	0.16	PUT	6	86	46.42	FALSE	0.16	0
2025-10-24	30	0.22	PUT	2	829	45.71	FALSE	0.22	0
2025-10-24	30.5	0.31	PUT	14	104	43.97	FALSE	0.12	0.63
2025-10-24	31	0.43	PUT	85	99	43.45	FALSE	0.13	0.43
2025-10-24	31.5	0.58	PUT	5	70	43.12	FALSE	0.22	0.61
2025-10-24	32	0.76	PUT	26	138	42.58	FALSE	0.27	0.55
2025-10-24	32.5	0.86	PUT	10	11	42.34	FALSE	0.3	0.54
2025-10-24	33	1.14	PUT	30	865	41.75	FALSE	0.26	0.3
2025-10-24	33.5	1.5	PUT	1	59	42.64	TRUE	0.52	0.53
2025-10-24	34	1.37	PUT	0	251	42.65	TRUE	0	0
2025-10-24	34.5	2.03	PUT	30	23	43.2	TRUE	0.49	0.32
2025-10-24	35	2.59	PUT	20	137	38.34	TRUE	2.59	0
2025-10-24	35.5	2.26	PUT	0	10	44.45	TRUE	0	0
2025-10-24	36	3.4	PUT	8	41	44.74	TRUE	3.4	0
2025-10-24	36.5	3.3	PUT	0	8	44.55	TRUE	0	0
2025-10-24	37	3.1	PUT	0	2	44.97	TRUE	0	0
2025-10-24	37.5	3.9	PUT	0	5	44.32	TRUE	0	0
2025-10-24	38	0	PUT	0	0	47.76	TRUE	0	0
2025-10-24	38.5	0	PUT	0	0	48.27	TRUE	0	0
2025-10-24	39	0	PUT	0	0	51.42	TRUE	0	0
2025-10-24	39.5	0	PUT	0	0	50.79	TRUE	0	0
2025-10-24	40	7.15	PUT	25	0	53.66	TRUE	7.15	0
2025-10-24	41	0	PUT	0	0	53.48	TRUE	0	0
2025-10-24	42	0	PUT	0	0	58.48	TRUE	0	0
2025-10-24	43	0	PUT	0	0	63.32	TRUE	0	0
2025-10-24	44	0	PUT	0	0	0	TRUE	0	0
2025-10-24	45	0	PUT	0	0	72.52	TRUE	0	0
2025-10-24	50	0	PUT	0	0	0	TRUE	0	0
2025-10-24	53	0	PUT	0	0	0	TRUE	0	0
2025-10-31	15	0	CALL	0	0	231.23	TRUE	0	0
2025-10-31	20	13.45	CALL	0	1	89.72	TRUE	0	0
2025-10-31	21	12.07	CALL	1	7	77.54	TRUE	12.07	0
2025-10-31	22	11.12	CALL	1	0	87	TRUE	11.12	0
2025-10-31	23	12.24	CALL	0	4	100.94	TRUE	0	0
2025-10-31	23.5	9.3	CALL	0	1	69.01	TRUE	0	0
2025-10-31	24	9.05	CALL	0	8	123.97	TRUE	0	0
2025-10-31	24.5	9.56	CALL	0	8	71.03	TRUE	0	0
2025-10-31	25	9	CALL	0	13	73.53	TRUE	0	0
2025-10-31	25.5	7.55	CALL	11	2	69.15	TRUE	7.55	0
2025-10-31	26	7.63	CALL	0	14	54.7	TRUE	0	0
2025-10-31	26.5	3.33	CALL	0	12	57.77	TRUE	0	0
2025-10-31	27	7.73	CALL	0	90	56.34	TRUE	0	0
2025-10-31	27.5	6.5	CALL	0	9	97.43	TRUE	0	0
2025-10-31	28	6	CALL	0	24	52.26	TRUE	0	0
2025-10-31	28.5	5.5	CALL	0	27	49.75	TRUE	0	0
2025-10-31	29	5.85	CALL	0	62	48.54	TRUE	0	0
2025-10-31	29.5	4.55	CALL	0	12	0	TRUE	0	0
2025-10-31	30	3.3	CALL	4	160	38	TRUE	-0.84	-0.2
2025-10-31	30.5	4.8	CALL	0	34	54.15	TRUE	0	0
2025-10-31	31	2.75	CALL	54	50	0	TRUE	-0.36	-0.12
2025-10-31	31.5	2.14	CALL	2	37	37.58	TRUE	-0.85	-0.28
2025-10-31	32	1.88	CALL	5	50	44.63	TRUE	1.88	0
2025-10-31	32.5	1.56	CALL	188	553	44.15	TRUE	-0.84	-0.35
2025-10-31	33	1.43	CALL	20	449	42.98	TRUE	-0.52	-0.27
2025-10-31	33.5	1.19	CALL	2	43	44.21	FALSE	-0.4	-0.25
2025-10-31	34	0.96	CALL	58	409	44.45	FALSE	-0.45	-0.32
2025-10-31	34.5	0.82	CALL	13	543	46.8	FALSE	-0.33	-0.29
2025-10-31	35	0.65	CALL	5	634	44.98	FALSE	-0.35	-0.35
2025-10-31	35.5	0.62	CALL	31	523	45.78	FALSE	-0.27	-0.3
2025-10-31	36	0.65	CALL	0	119	45.54	FALSE	0	0
2025-10-31	36.5	0.42	CALL	11	21	46.21	FALSE	0.42	0
2025-10-31	37	0.33	CALL	6	249	45.79	FALSE	-0.17	-0.34
2025-10-31	37.5	0.24	CALL	1	132	47.21	FALSE	0.24	0
2025-10-31	38	0.36	CALL	0	111	50.47	FALSE	0	0
2025-10-31	38.5	0.13	CALL	1	4	49.19	FALSE	-0.19	-0.59
2025-10-31	39	0.28	CALL	0	7	53.08	FALSE	0	0
2025-10-31	39.5	0.22	CALL	0	104	53.93	FALSE	0	0
2025-10-31	40	0.2	CALL	0	110	55.2	FALSE	0	0
2025-10-31	41	0	CALL	0	0	74.08	FALSE	0	0
2025-10-31	42	0.27	CALL	0	1	152.56	FALSE	0	0
2025-10-31	43	0	CALL	0	0	158.7	FALSE	0	0
2025-10-31	44	0.08	CALL	0	35	68.7	FALSE	0	0
2025-10-31	45	0.1	CALL	0	1	72.88	FALSE	0	0
2025-10-31	50	0.05	CALL	0	7	93.14	FALSE	0	0
2025-10-31	53	0	CALL	0	0	162.55	FALSE	0	0
2025-10-31	15	0	PUT	0	0	134.44	FALSE	0	0
2025-10-31	20	0.04	PUT	0	24	101.11	FALSE	0	0
2025-10-31	21	0	PUT	0	0	110.87	FALSE	0	0
2025-10-31	22	0.51	PUT	0	20	118.12	FALSE	0	0
2025-10-31	23	0	PUT	0	0	217.67	FALSE	0	0
2025-10-31	23.5	0	PUT	0	0	209.53	FALSE	0	0
2025-10-31	24	0	PUT	0	0	145.4	FALSE	0	0
2025-10-31	24.5	0	PUT	0	0	155.48	FALSE	0	0
2025-10-31	25	1.06	PUT	0	41	113.77	FALSE	0	0
2025-10-31	25.5	0	PUT	0	0	117.46	FALSE	0	0
2025-10-31	26	0.1	PUT	0	14	120.1	FALSE	0	0
2025-10-31	26.5	0.07	PUT	1	208	53.09	FALSE	0.07	0
2025-10-31	27	1.12	PUT	0	159	68.06	FALSE	0	0
2025-10-31	27.5	0.12	PUT	12	17	51.35	FALSE	0.12	0
2025-10-31	28	0.54	PUT	0	135	50.05	FALSE	0	0
2025-10-31	28.5	0.16	PUT	16	63	46.73	FALSE	0.16	0
2025-10-31	29	0.19	PUT	1	37	44.69	FALSE	0.19	0
2025-10-31	29.5	0.28	PUT	1	48	45.73	FALSE	0.28	0
2025-10-31	30	0.35	PUT	44	1639	44.61	FALSE	0.1	0.4
2025-10-31	30.5	0.39	PUT	0	8	43.05	FALSE	0	0
2025-10-31	31	0.56	PUT	2	185	43.22	FALSE	0.15	0.37
2025-10-31	31.5	0.8	PUT	3	20	43.15	FALSE	0.24	0.43
2025-10-31	32	0.96	PUT	4	94	39.69	FALSE	0.29	0.43
2025-10-31	32.5	1.06	PUT	8	62	41.51	FALSE	0.26	0.33
2025-10-31	33	1.24	PUT	1	587	39.64	FALSE	0.2	0.19
2025-10-31	33.5	1.71	PUT	60	200	42.59	TRUE	0.47	0.38
2025-10-31	34	1.91	PUT	30	124	42.81	TRUE	0.45	0.31
2025-10-31	34.5	2.21	PUT	0	79	42.83	TRUE	0	0
2025-10-31	35	2.21	PUT	0	58	17.19	TRUE	0	0
2025-10-31	35.5	2.4	PUT	0	17	37.11	TRUE	0	0
2025-10-31	36	3	PUT	0	37	25.53	TRUE	0	0
2025-10-31	36.5	3.11	PUT	0	67	45.7	TRUE	0	0
2025-10-31	37	0	PUT	0	0	45.93	TRUE	0	0
2025-10-31	37.5	0	PUT	0	0	45.43	TRUE	0	0
2025-10-31	38	0	PUT	0	0	45.62	TRUE	0	0
2025-10-31	38.5	4.88	PUT	0	8	0	TRUE	0	0
2025-10-31	39	5.24	PUT	0	0	0	TRUE	0	0
2025-10-31	39.5	0	PUT	0	0	0	TRUE	0	0
2025-10-31	40	0	PUT	0	0	81.49	TRUE	0	0
2025-10-31	41	0	PUT	0	0	0	TRUE	0	0
2025-10-31	42	0	PUT	0	0	54.67	TRUE	0	0
2025-10-31	43	0	PUT	0	0	99.8	TRUE	0	0
2025-10-31	44	0	PUT	0	0	77.43	TRUE	0	0
2025-10-31	45	0	PUT	0	0	61.87	TRUE	0	0
2025-10-31	50	0	PUT	0	0	115.73	TRUE	0	0
2025-10-31	53	0	PUT	0	0	104.73	TRUE	0	0
2025-11-07	20	13.95	CALL	0	4	105.75	TRUE	0	0
2025-11-07	24	9.9	CALL	0	2	0	TRUE	0	0
2025-11-07	25	0	CALL	0	0	0	TRUE	0	0
2025-11-07	26	0	CALL	0	0	0	TRUE	0	0
2025-11-07	27	0	CALL	0	0	69.26	TRUE	0	0
2025-11-07	28	6	CALL	0	23	84.21	TRUE	0	0
2025-11-07	28.5	5.51	CALL	0	4	60.27	TRUE	0	0
2025-11-07	29	5.04	CALL	0	36	52.48	TRUE	0	0
2025-11-07	29.5	0	CALL	0	0	33.68	TRUE	0	0
2025-11-07	30	3.47	CALL	6	198	40.25	TRUE	-0.83	-0.19
2025-11-07	30.5	3.75	CALL	0	94	47.9	TRUE	0	0
2025-11-07	31	3.32	CALL	0	1	41.69	TRUE	0	0
2025-11-07	31.5	2.55	CALL	0	5	44.31	TRUE	0	0
2025-11-07	32	2.24	CALL	2	12	44.81	TRUE	-0.62	-0.22
2025-11-07	32.5	1.98	CALL	21	33	43.77	TRUE	1.98	0
2025-11-07	33	1.69	CALL	33	107	44.29	TRUE	-0.41	-0.2
2025-11-07	33.5	1.36	CALL	10	59	44.42	FALSE	-0.39	-0.22
2025-11-07	34	1.27	CALL	340	61	44.72	FALSE	-0.29	-0.19
2025-11-07	34.5	1.07	CALL	11	23	44.28	FALSE	-0.38	-0.26
2025-11-07	35	0.84	CALL	15	988	44.2	FALSE	-0.39	-0.32
2025-11-07	35.5	1.08	CALL	0	78	44.72	FALSE	0	0
2025-11-07	36	0.61	CALL	95	363	44.71	FALSE	-0.35	-0.36
2025-11-07	36.5	0.65	CALL	6	3	45.16	FALSE	0.65	0
2025-11-07	37	0.45	CALL	14	158	44.55	FALSE	-0.25	-0.36
2025-11-07	37.5	0.74	CALL	0	3	48.11	FALSE	0	0
2025-11-07	38	0.38	CALL	7	19	47.88	FALSE	0.38	0
2025-11-07	38.5	0.48	CALL	0	2	52.9	FALSE	0	0
2025-11-07	39	0.54	CALL	0	19	50.76	FALSE	0	0
2025-11-07	39.5	0.39	CALL	0	13	57.61	FALSE	0	0
2025-11-07	40	0.33	CALL	0	0	52.79	FALSE	0	0
2025-11-07	41	0.24	CALL	0	1	62.45	FALSE	0	0
2025-11-07	42	0.18	CALL	0	2	58.95	FALSE	0	0
2025-11-07	43	0	CALL	0	0	65.21	FALSE	0	0
2025-11-07	44	0	CALL	0	0	74.4	FALSE	0	0
2025-11-07	45	0.11	CALL	0	10	149.27	FALSE	0	0
2025-11-07	50	0.05	CALL	0	6	172.61	FALSE	0	0
2025-11-07	20	0	PUT	0	0	88.13	FALSE	0	0
2025-11-07	24	0	PUT	0	0	80.1	FALSE	0	0
2025-11-07	25	0	PUT	0	0	103.76	FALSE	0	0
2025-11-07	26	0	PUT	0	0	99.04	FALSE	0	0
2025-11-07	27	0.12	PUT	8	0	48.3	FALSE	0.12	0
2025-11-07	28	0	PUT	0	0	48.08	FALSE	0	0
2025-11-07	28.5	0	PUT	0	0	46.29	FALSE	0	0
2025-11-07	29	0.26	PUT	5	102	42.91	FALSE	0.03	0.13
2025-11-07	29.5	0.23	PUT	0	2	43.84	FALSE	0	0
2025-11-07	30	0.52	PUT	19	35	43.23	FALSE	0.52	0
2025-11-07	30.5	0.6	PUT	1	13	43.95	FALSE	0.6	0
2025-11-07	31	0.72	PUT	348	11	43.03	FALSE	0.72	0
2025-11-07	31.5	0.99	PUT	250	4	42.74	FALSE	0.99	0
2025-11-07	32	1.15	PUT	107	1115	42.63	FALSE	0.28	0.32
2025-11-07	32.5	1.4	PUT	5	7	42.11	FALSE	1.4	0
2025-11-07	33	1.29	PUT	0	11	41.73	FALSE	0	0
2025-11-07	33.5	1.96	PUT	3	5	39.73	TRUE	1.96	0
2025-11-07	34	1.77	PUT	7	16	39.85	TRUE	0.07	0.04
2025-11-07	34.5	1.92	PUT	0	12	42.52	TRUE	0	0
2025-11-07	35	1.97	PUT	0	3	41.93	TRUE	0	0
2025-11-07	35.5	2.2	PUT	0	5	42.97	TRUE	0	0
2025-11-07	36	2.87	PUT	0	1	30.08	TRUE	0	0
2025-11-07	36.5	3.9	PUT	0	68	48.17	TRUE	0	0
2025-11-07	37	0	PUT	0	0	0	TRUE	0	0
2025-11-07	37.5	0	PUT	0	0	44.57	TRUE	0	0
2025-11-07	38	0	PUT	0	0	44.13	TRUE	0	0
2025-11-07	38.5	4.45	PUT	0	4	0	TRUE	0	0
2025-11-07	39	0	PUT	0	0	0	TRUE	0	0
2025-11-07	39.5	5.65	PUT	0	4	46.49	TRUE	0	0
2025-11-07	40	0	PUT	0	0	40.52	TRUE	0	0
2025-11-07	41	0	PUT	0	0	47.42	TRUE	0	0
2025-11-07	42	0	PUT	0	0	56.1	TRUE	0	0
2025-11-07	43	0	PUT	0	0	79.69	TRUE	0	0
2025-11-07	44	0	PUT	0	0	83.14	TRUE	0	0
2025-11-07	45	0	PUT	0	0	83.61	TRUE	0	0
2025-11-07	50	0	PUT	0	0	110.61	TRUE	0	0
2025-11-14	20	0	CALL	0	0	116.8	TRUE	0	0
2025-11-14	24	10.1	CALL	0	1	0	TRUE	0	0
2025-11-14	25	0	CALL	0	0	88.26	TRUE	0	0
2025-11-14	26	0	CALL	0	0	55.1	TRUE	0	0
2025-11-14	27	7.17	CALL	0	5	72.48	TRUE	0	0
2025-11-14	28	0	CALL	0	0	0	TRUE	0	0
2025-11-14	29	5.1	CALL	1	4	48.58	TRUE	5.1	0
2025-11-14	30	3.61	CALL	2	10	40.69	TRUE	-0.77	-0.18
2025-11-14	31	3.7	CALL	0	1	38.55	TRUE	0	0
2025-11-14	32	2.51	CALL	5	13	46.85	TRUE	-0.59	-0.19
2025-11-14	33	1.85	CALL	4	67	43.44	TRUE	-0.68	-0.27
2025-11-14	34	1.54	CALL	10	204	46.55	FALSE	1.54	0
2025-11-14	35	1.06	CALL	7	40	46.2	FALSE	-0.48	-0.31
2025-11-14	36	0.87	CALL	35	71	46.06	FALSE	-0.31	-0.26
2025-11-14	37	0.72	CALL	3	27	47.36	FALSE	-0.13	-0.15
2025-11-14	38	0.52	CALL	2	1	47.92	FALSE	-0.2	-0.28
2025-11-14	39	0.39	CALL	1	98	48.35	FALSE	-0.16	-0.29
2025-11-14	40	0.4	CALL	0	4	51.89	FALSE	0	0
2025-11-14	41	0	CALL	0	0	54.08	FALSE	0	0
2025-11-14	42	0	CALL	0	0	55.13	FALSE	0	0
2025-11-14	43	0	CALL	0	0	57.85	FALSE	0	0
2025-11-14	44	0	CALL	0	0	58.25	FALSE	0	0
2025-11-14	45	0	CALL	0	0	79.68	FALSE	0	0
2025-11-14	50	0	CALL	0	0	102.74	FALSE	0	0
2025-11-14	20	0	PUT	0	0	88.9	FALSE	0	0
2025-11-14	24	0	PUT	0	0	113.92	FALSE	0	0
2025-11-14	25	0	PUT	0	0	119.51	FALSE	0	0
2025-11-14	26	0	PUT	0	0	52.34	FALSE	0	0
2025-11-14	27	0.18	PUT	1	2	47.88	FALSE	0.18	0
2025-11-14	28	0	PUT	0	0	46.22	FALSE	0	0
2025-11-14	29	0.38	PUT	0	110	45.3	FALSE	0	0
2025-11-14	30	0.65	PUT	1	30	45.49	FALSE	0.65	0
2025-11-14	31	0.85	PUT	4	1	44.6	FALSE	0.85	0
2025-11-14	32	1.24	PUT	10	63	44.18	FALSE	1.24	0
2025-11-14	33	1.7	PUT	2	27	44.1	FALSE	1.7	0
2025-11-14	34	2.43	PUT	1	21	40.31	TRUE	0.51	0.27
2025-11-14	35	1.9	PUT	0	1	44.31	TRUE	0	0
2025-11-14	36	2.44	PUT	0	1	36.56	TRUE	0	0
2025-11-14	37	0	PUT	0	0	52.77	TRUE	0	0
2025-11-14	38	0	PUT	0	0	55.23	TRUE	0	0
2025-11-14	39	0	PUT	0	0	46.26	TRUE	0	0
2025-11-14	40	0	PUT	0	0	0	TRUE	0	0
2025-11-14	41	0	PUT	0	0	43.49	TRUE	0	0
2025-11-14	42	0	PUT	0	0	49.38	TRUE	0	0
2025-11-14	43	0	PUT	0	0	50.94	TRUE	0	0
2025-11-14	44	0	PUT	0	0	51.73	TRUE	0	0
2025-11-14	45	0	PUT	0	0	0	TRUE	0	0
2025-11-14	50	0	PUT	0	0	90.95	TRUE	0	0
2025-11-21	20	13.35	CALL	0	4	91.32	TRUE	0	0
2025-11-21	21	12.75	CALL	0	9	90.16	TRUE	0	0
2025-11-21	22	11.05	CALL	0	12	84.09	TRUE	0	0
2025-11-21	23	11.52	CALL	0	24	68.41	TRUE	0	0
2025-11-21	24	9.95	CALL	0	20	61.39	TRUE	0	0
2025-11-21	25	8.15	CALL	1	615	58.31	TRUE	-1.05	-0.11
2025-11-21	26	7.45	CALL	0	14	54.56	TRUE	0	0
2025-11-21	27	7.2	CALL	0	391	51.53	TRUE	0	0
2025-11-21	28	5.3	CALL	6	245	49.72	TRUE	-0.95	-0.15
2025-11-21	29	4.94	CALL	0	87	47.54	TRUE	0	0
2025-11-21	30	3.85	CALL	214	176	47.03	TRUE	-0.8	-0.17
2025-11-21	31	3.1	CALL	22	185	46.12	TRUE	-0.78	-0.2
2025-11-21	32	2.53	CALL	58	526	45.59	TRUE	-0.65	-0.2
2025-11-21	33	2.05	CALL	61	696	45.49	TRUE	-0.55	-0.21
2025-11-21	34	1.7	CALL	539	2628	45.36	FALSE	-0.35	-0.17
2025-11-21	35	1.32	CALL	739	4139	45.74	FALSE	-0.31	-0.19
2025-11-21	36	1.05	CALL	155	2175	46.5	FALSE	-0.18	-0.15
2025-11-21	37	0.81	CALL	84	1791	46.64	FALSE	-0.22	-0.21
2025-11-21	38	0.63	CALL	101	4364	47.12	FALSE	-0.18	-0.22
2025-11-21	39	0.46	CALL	2	262	47.66	FALSE	-0.2	-0.3
2025-11-21	40	0.36	CALL	45	1086	47.41	FALSE	-0.16	-0.31
2025-11-21	41	0.4	CALL	0	106	48.97	FALSE	0	0
2025-11-21	42	0.26	CALL	4	416	50.87	FALSE	-0.09	-0.26
2025-11-21	43	0.2	CALL	38	104	51.17	FALSE	-0.06	-0.23
2025-11-21	44	0.22	CALL	0	3917	53.24	FALSE	0	0
2025-11-21	45	0.19	CALL	0	55	54.29	FALSE	0	0
2025-11-21	46	0.15	CALL	0	43	63.84	FALSE	0	0
2025-11-21	47	0.13	CALL	0	3	77.11	FALSE	0	0
2025-11-21	48	0.16	CALL	0	21	85.94	FALSE	0	0
2025-11-21	49	0.16	CALL	0	76	77.93	FALSE	0	0
2025-11-21	50	0.11	CALL	0	10056	67.35	FALSE	0	0
2025-11-21	20	0	PUT	0	0	98	FALSE	0	0
2025-11-21	21	0	PUT	0	0	90.9	FALSE	0	0
2025-11-21	22	0.04	PUT	0	100	63.77	FALSE	0	0
2025-11-21	23	0	PUT	0	0	53.64	FALSE	0	0
2025-11-21	24	0.06	PUT	6	16	50.56	FALSE	0.06	0
2025-11-21	25	0.09	PUT	0	46	49.64	FALSE	0	0
2025-11-21	26	0.15	PUT	0	23	48.69	FALSE	0	0
2025-11-21	27	0.18	PUT	0	123	47.08	FALSE	0	0
2025-11-21	28	0.36	PUT	1794	1732	46.37	FALSE	0.07	0.24
2025-11-21	29	0.52	PUT	21	107	45.25	FALSE	0.14	0.37
2025-11-21	30	0.73	PUT	223	4183	44.07	FALSE	0.15	0.26
2025-11-21	31	1.04	PUT	112	921	43.86	FALSE	0.21	0.25
2025-11-21	32	1.42	PUT	62	1056	43.47	FALSE	0.21	0.17
2025-11-21	33	1.84	PUT	14	607	43.41	FALSE	0.27	0.17
2025-11-21	34	2.48	PUT	24	4468	44	TRUE	0.36	0.17
2025-11-21	35	3.15	PUT	177	814	44.83	TRUE	0.46	0.17
2025-11-21	36	3.3	PUT	0	191	44.82	TRUE	0	0
2025-11-21	37	4.06	PUT	0	4	44.53	TRUE	0	0
2025-11-21	38	4.4	PUT	0	36	45.67	TRUE	0	0
2025-11-21	39	4.4	PUT	0	65	45.61	TRUE	0	0
2025-11-21	40	6.35	PUT	0	37	46.12	TRUE	0	0
2025-11-21	41	0	PUT	0	0	46.65	TRUE	0	0
2025-11-21	42	6.9	PUT	0	5	47.53	TRUE	0	0
2025-11-21	43	8.65	PUT	0	4	47.37	TRUE	0	0
2025-11-21	44	0	PUT	0	0	48.19	TRUE	0	0
2025-11-21	45	0	PUT	0	0	47.76	TRUE	0	0
2025-11-21	46	13.05	PUT	0	0	0	TRUE	0	0
2025-11-21	47	0	PUT	0	0	59.85	TRUE	0	0
2025-11-21	48	0	PUT	0	0	0	TRUE	0	0
2025-11-21	49	0	PUT	0	0	0	TRUE	0	0
2025-11-21	50	0	PUT	0	0	0	TRUE	0	0
2025-11-28	24	0	CALL	0	0	56.37	TRUE	0	0
2025-11-28	25	0	CALL	0	0	53.58	TRUE	0	0
2025-11-28	26	0	CALL	0	0	50.16	TRUE	0	0
2025-11-28	27	0	CALL	0	0	32.13	TRUE	0	0
2025-11-28	28	0	CALL	0	0	60.49	TRUE	0	0
2025-11-28	29	0	CALL	0	0	46.85	TRUE	0	0
2025-11-28	30	3.74	CALL	1	0	44.7	TRUE	3.74	0
2025-11-28	31	0	CALL	0	0	37.63	TRUE	0	0
2025-11-28	32	2.65	CALL	1	0	42.44	TRUE	2.65	0
2025-11-28	33	2.18	CALL	1	0	43.4	TRUE	2.18	0
2025-11-28	34	1.8	CALL	2	0	44.63	FALSE	1.8	0
2025-11-28	35	1.39	CALL	1	0	43.8	FALSE	1.39	0
2025-11-28	36	0	CALL	0	0	46.72	FALSE	0	0
2025-11-28	37	0	CALL	0	0	44.88	FALSE	0	0
2025-11-28	38	0	CALL	0	0	46.98	FALSE	0	0
2025-11-28	39	0	CALL	0	0	44.44	FALSE	0	0
2025-11-28	40	0	CALL	0	0	47.05	FALSE	0	0
2025-11-28	41	0	CALL	0	0	49.95	FALSE	0	0
2025-11-28	42	0	CALL	0	0	50.98	FALSE	0	0
2025-11-28	43	0	CALL	0	0	52.29	FALSE	0	0
2025-11-28	44	0	CALL	0	0	53.64	FALSE	0	0
2025-11-28	24	0	PUT	0	0	136.34	FALSE	0	0
2025-11-28	25	0.14	PUT	3	0	49.48	FALSE	0.14	0
2025-11-28	26	0	PUT	0	0	48.91	FALSE	0	0
2025-11-28	27	0	PUT	0	0	48.65	FALSE	0	0
2025-11-28	28	0	PUT	0	0	46.47	FALSE	0	0
2025-11-28	29	0	PUT	0	0	45.46	FALSE	0	0
2025-11-28	30	0.65	PUT	10	0	42.56	FALSE	0.65	0
2025-11-28	31	1.1	PUT	48	0	42.19	FALSE	1.1	0
2025-11-28	32	0	PUT	0	0	68.83	FALSE	0	0
2025-11-28	33	2.15	PUT	3	0	45.67	FALSE	2.15	0
2025-11-28	34	0	PUT	0	0	31.96	TRUE	0	0
2025-11-28	35	0	PUT	0	0	43.38	TRUE	0	0
2025-11-28	36	0	PUT	0	0	43.51	TRUE	0	0
2025-11-28	37	0	PUT	0	0	43.47	TRUE	0	0
2025-11-28	38	0	PUT	0	0	45.46	TRUE	0	0
2025-11-28	39	0	PUT	0	0	45.88	TRUE	0	0
2025-11-28	40	0	PUT	0	0	48.62	TRUE	0	0
2025-11-28	41	0	PUT	0	0	36.15	TRUE	0	0
2025-11-28	42	0	PUT	0	0	48.54	TRUE	0	0
2025-11-28	43	0	PUT	0	0	49.41	TRUE	0	0
2025-11-28	44	0	PUT	0	0	67.68	TRUE	0	0
2025-12-19	9	0	CALL	0	0	199.39	TRUE	0	0
2025-12-19	10	18.93	CALL	0	6	188.65	TRUE	0	0
2025-12-19	11	22.03	CALL	0	6	174.26	TRUE	0	0
2025-12-19	12	13.1	CALL	0	7	0	TRUE	0	0
2025-12-19	13	16	CALL	0	24	157.04	TRUE	0	0
2025-12-19	14	20.5	CALL	0	0	174.16	TRUE	0	0
2025-12-19	15	18.85	CALL	0	74	0	TRUE	0	0
2025-12-19	16	19.15	CALL	0	41	0	TRUE	0	0
2025-12-19	17	16.43	CALL	0	170	82.38	TRUE	0	0
2025-12-19	18	15.25	CALL	2	434	83.43	TRUE	15.25	0
2025-12-19	19	14.2	CALL	24	686	71.42	TRUE	-0.68	-0.05
2025-12-19	20	12.87	CALL	156	2990	64.88	TRUE	-1.13	-0.08
2025-12-19	21	11.92	CALL	3	2935	0	TRUE	11.92	0
2025-12-19	22	11.3	CALL	1	2489	60.93	TRUE	11.3	0
2025-12-19	23	10.3	CALL	12	2399	54.94	TRUE	-0.78	-0.07
2025-12-19	24	9.3	CALL	5	6073	49.19	TRUE	9.3	0
2025-12-19	25	8.32	CALL	7	3831	48.91	TRUE	-0.83	-0.09
2025-12-19	26	7.4	CALL	8	1944	47.4	TRUE	-0.85	-0.1
2025-12-19	27	6.4	CALL	2	6201	45.07	TRUE	6.4	0
2025-12-19	28	5.7	CALL	15	9805	44.93	TRUE	-0.71	-0.11
2025-12-19	29	5.56	CALL	0	664	43.58	TRUE	0	0
2025-12-19	30	4.15	CALL	56	6540	43.41	TRUE	-0.78	-0.16
2025-12-19	31	3.55	CALL	49	638	43.03	TRUE	-0.55	-0.13
2025-12-19	32	3	CALL	78	689	42.89	TRUE	-0.55	-0.15
2025-12-19	33	2.51	CALL	80	1814	43.03	TRUE	-0.54	-0.18
2025-12-19	34	2.1	CALL	25	3144	43.11	FALSE	-0.45	-0.18
2025-12-19	35	1.7	CALL	359	1880	43.38	FALSE	-0.36	-0.17
2025-12-19	36	1.42	CALL	311	4323	43.65	FALSE	-0.41	-0.22
2025-12-19	37	1.13	CALL	57	402	44.05	FALSE	-0.32	-0.22
2025-12-19	38	1.01	CALL	303	832	44.62	FALSE	-0.24	-0.19
2025-12-19	39	0.8	CALL	12	223	44.3	FALSE	0.8	0
2025-12-19	40	0.64	CALL	656	718	45.3	FALSE	-0.2	-0.24
2025-12-19	41	0.54	CALL	10	111	45.18	FALSE	-0.18	-0.25
2025-12-19	42	0.48	CALL	1	86	46.71	FALSE	-0.15	-0.24
2025-12-19	43	0.48	CALL	0	35	46.9	FALSE	0	0
2025-12-19	44	0.33	CALL	5	8	47.61	FALSE	-0.09	-0.21
2025-12-19	45	0.34	CALL	0	91	49.1	FALSE	0	0
2025-12-19	46	0.31	CALL	0	6	49.93	FALSE	0	0
2025-12-19	47	0	CALL	0	0	49.43	FALSE	0	0
2025-12-19	48	0.25	CALL	0	27	51.67	FALSE	0	0
2025-12-19	49	0.2	CALL	0	44	53.57	FALSE	0	0
2025-12-19	50	0.15	CALL	25	1050	52.92	FALSE	-0.01	-0.06
2025-12-19	9	0	PUT	0	0	120.21	FALSE	0	0
2025-12-19	10	0	PUT	0	0	110.86	FALSE	0	0
2025-12-19	11	0	PUT	0	0	115.34	FALSE	0	0
2025-12-19	12	0.04	PUT	0	137	199.31	FALSE	0	0
2025-12-19	13	0.01	PUT	0	8	98.92	FALSE	0	0
2025-12-19	14	0.03	PUT	0	42	88.81	FALSE	0	0
2025-12-19	15	0.02	PUT	5	9010	75.13	FALSE	0.02	0
2025-12-19	16	0.01	PUT	0	2389	78.57	FALSE	0	0
2025-12-19	17	0.02	PUT	0	5688	67.57	FALSE	0	0
2025-12-19	18	0.05	PUT	0	3738	62.29	FALSE	0	0
2025-12-19	19	0.04	PUT	0	976	63.46	FALSE	0	0
2025-12-19	20	0.07	PUT	0	5008	55.71	FALSE	0	0
2025-12-19	21	0.05	PUT	0	2966	52.55	FALSE	0	0
2025-12-19	22	0.08	PUT	3	1235	51	FALSE	0.01	0.14
2025-12-19	23	0.11	PUT	40	1511	49.1	FALSE	0.11	0
2025-12-19	24	0.16	PUT	3	1235	47.91	FALSE	0.16	0
2025-12-19	25	0.22	PUT	31	1121	46.32	FALSE	0.03	0.16
2025-12-19	26	0.33	PUT	505	1686	46.04	FALSE	0.08	0.32
2025-12-19	27	0.38	PUT	1	2415	44.52	FALSE	0.05	0.15
2025-12-19	28	0.65	PUT	42	4403	43.99	FALSE	0.65	0
2025-12-19	29	0.89	PUT	130	859	43.4	FALSE	0.19	0.27
2025-12-19	30	1.21	PUT	14	2305	43.08	FALSE	0.26	0.27
2025-12-19	31	1.57	PUT	66	1377	42.95	FALSE	1.57	0
2025-12-19	32	1.96	PUT	65	695	42.29	FALSE	0.3	0.18
2025-12-19	33	2.36	PUT	3	667	42.97	FALSE	0.31	0.15
2025-12-19	34	3.02	PUT	3	1332	43.04	TRUE	0.41	0.16
2025-12-19	35	3.7	PUT	129	1490	43.54	TRUE	0.56	0.18
2025-12-19	36	4.3	PUT	22	217	44.06	TRUE	0.67	0.18
2025-12-19	37	4.29	PUT	0	39	43.65	TRUE	0	0
2025-12-19	38	5.7	PUT	2	42	44.32	TRUE	5.7	0
2025-12-19	39	5.7	PUT	0	50	44.77	TRUE	0	0
2025-12-19	40	7.54	PUT	1	52	46.68	TRUE	0.74	0.11
2025-12-19	41	0	PUT	0	0	45.27	TRUE	0	0
2025-12-19	42	0	PUT	0	0	45.51	TRUE	0	0
2025-12-19	43	0	PUT	0	0	46.85	TRUE	0	0
2025-12-19	44	0	PUT	0	0	46.76	TRUE	0	0
2025-12-19	45	0	PUT	0	0	47.1	TRUE	0	0
2025-12-19	46	0	PUT	0	0	48.27	TRUE	0	0
2025-12-19	47	0	PUT	0	0	49.08	TRUE	0	0
2025-12-19	48	0	PUT	0	0	49.41	TRUE	0	0
2025-12-19	49	0	PUT	0	0	48.9	TRUE	0	0
2025-12-19	50	0	PUT	0	0	66.59	TRUE	0	0
2026-01-16	3	30.25	CALL	0	9	318.47	TRUE	0	0
2026-01-16	5	30.66	CALL	0	7	242.72	TRUE	0	0
2026-01-16	8	25.34	CALL	0	85	192.51	TRUE	0	0
2026-01-16	9	21	CALL	0	10	169.91	TRUE	0	0
2026-01-16	10	22.9	CALL	1100	3063	0	TRUE	22.9	0
2026-01-16	11	23.57	CALL	0	146	108	TRUE	0	0
2026-01-16	12	22	CALL	0	26	135.32	TRUE	0	0
2026-01-16	13	20.35	CALL	0	4011	0	TRUE	0	0
2026-01-16	14	18.95	CALL	2	35	93.36	TRUE	18.95	0
2026-01-16	15	17.81	CALL	217	19971	83.07	TRUE	-1.19	-0.06
2026-01-16	16	17.2	CALL	2	90	78.9	TRUE	17.2	0
2026-01-16	17	16.09	CALL	1	8910	69.63	TRUE	16.09	0
2026-01-16	18	16	CALL	0	218	80.63	TRUE	0	0
2026-01-16	19	14.57	CALL	0	1481	44.26	TRUE	0	0
2026-01-16	20	13.23	CALL	12	70236	56.95	TRUE	-0.81	-0.06
2026-01-16	21	13.48	CALL	0	835	76.73	TRUE	0	0
2026-01-16	22	11.18	CALL	11	16362	52.42	TRUE	-0.95	-0.08
2026-01-16	23	10.41	CALL	0	1426	59.97	TRUE	0	0
2026-01-16	24	9.35	CALL	0	1164	47.84	TRUE	0	0
2026-01-16	25	8.45	CALL	82	60128	54.05	TRUE	-0.65	-0.07
2026-01-16	26	7.63	CALL	145	2217	45.67	TRUE	-0.81	-0.1
2026-01-16	27	6.85	CALL	4	10234	44.19	TRUE	-0.54	-0.07
2026-01-16	28	5.95	CALL	4	1152	44.24	TRUE	-0.85	-0.13
2026-01-16	29	5.99	CALL	0	8705	43.34	TRUE	0	0
2026-01-16	30	4.71	CALL	393	56152	42.54	TRUE	-0.59	-0.11
2026-01-16	31	4.1	CALL	16	2236	43.39	TRUE	4.1	0
2026-01-16	32	3.3	CALL	36	2766	42.53	TRUE	-0.69	-0.17
2026-01-16	33	2.97	CALL	32	10664	42.62	TRUE	-0.49	-0.14
2026-01-16	34	2.47	CALL	73	1332	42.65	FALSE	-0.53	-0.18
2026-01-16	35	2.18	CALL	686	58071	42.45	FALSE	-0.44	-0.17
2026-01-16	36	1.89	CALL	1012	1391	43.17	FALSE	-0.32	-0.14
2026-01-16	37	1.61	CALL	59	5844	43.42	FALSE	-0.39	-0.2
2026-01-16	38	1.37	CALL	159	509	43.68	FALSE	-0.29	-0.17
2026-01-16	39	1.43	CALL	2	184	43.62	FALSE	0.03	0.02
2026-01-16	40	0.94	CALL	213	6754	43.98	FALSE	-0.23	-0.2
2026-01-16	41	1.01	CALL	0	188	44.24	FALSE	0	0
2026-01-16	42	0.78	CALL	4	92	44.54	FALSE	0.78	0
2026-01-16	43	0.96	CALL	0	7	44.99	FALSE	0	0
2026-01-16	44	0.65	CALL	0	83	45.43	FALSE	0	0
2026-01-16	45	0.43	CALL	480	502	45.5	FALSE	0.43	0
2026-01-16	46	0.54	CALL	0	133	46.25	FALSE	0	0
2026-01-16	47	0.45	CALL	0	28	46.74	FALSE	0	0
2026-01-16	48	0.28	CALL	2	6	46.95	FALSE	0.28	0
2026-01-16	49	0.35	CALL	0	48	48.49	FALSE	0	0
2026-01-16	50	0.23	CALL	7	262	48.65	FALSE	-0.06	-0.21
2026-01-16	3	0.01	PUT	0	152	187.82	FALSE	0	0
2026-01-16	5	0	PUT	0	41	146.98	FALSE	0	0
2026-01-16	8	0.01	PUT	0	220	110.81	FALSE	0	0
2026-01-16	9	0	PUT	0	0	101.91	FALSE	0	0
2026-01-16	10	0.02	PUT	0	1782	96.55	FALSE	0	0
2026-01-16	11	0	PUT	0	0	94.83	FALSE	0	0
2026-01-16	12	0.02	PUT	0	2	87.78	FALSE	0	0
2026-01-16	13	0.02	PUT	9	45540	74.38	FALSE	0.02	0
2026-01-16	14	0.03	PUT	0	19	77.73	FALSE	0	0
2026-01-16	15	0.03	PUT	6	23678	67.09	FALSE	0.01	0.5
2026-01-16	16	0.03	PUT	0	1052	68.5	FALSE	0	0
2026-01-16	17	0.03	PUT	0	37289	61.62	FALSE	0	0
2026-01-16	18	0.03	PUT	0	1847	55.98	FALSE	0	0
2026-01-16	19	0.07	PUT	1	1069	55.21	FALSE	0.02	0.4
2026-01-16	20	0.1	PUT	0	31323	50.72	FALSE	0	0
2026-01-16	21	0.11	PUT	0	1433	56.79	FALSE	0	0
2026-01-16	22	0.12	PUT	190	37102	46.71	FALSE	0.01	0.09
2026-01-16	23	0.16	PUT	0	2070	49.38	FALSE	0	0
2026-01-16	24	0.23	PUT	5	599	44.28	FALSE	0.23	0
2026-01-16	25	0.35	PUT	20	31711	44.52	FALSE	0.08	0.3
2026-01-16	26	0.49	PUT	359	2720	43.3	FALSE	0.09	0.23
2026-01-16	27	0.6	PUT	6	1066	42.16	FALSE	0.06	0.11
2026-01-16	28	0.85	PUT	57	1729	42.71	FALSE	0.16	0.23
2026-01-16	29	1.12	PUT	82	585	41.67	FALSE	0.18	0.19
2026-01-16	30	1.38	PUT	40	5976	41.27	FALSE	0.18	0.15
2026-01-16	31	1.82	PUT	13	1085	41.46	FALSE	0.3	0.2
2026-01-16	32	2.26	PUT	14	1052	41.42	FALSE	0.31	0.16
2026-01-16	33	2.81	PUT	87	478	41.43	FALSE	2.81	0
2026-01-16	34	3.25	PUT	9	476	41.12	TRUE	0.38	0.13
2026-01-16	35	3.95	PUT	12	1864	42.46	TRUE	0.4	0.11
2026-01-16	36	4.65	PUT	9	269	41.97	TRUE	0.55	0.13
2026-01-16	37	5.45	PUT	2	311	42.31	TRUE	5.45	0
2026-01-16	38	5	PUT	0	51	42.39	TRUE	0	0
2026-01-16	39	0	PUT	0	0	42.72	TRUE	0	0
2026-01-16	40	7.45	PUT	0	82	43.42	TRUE	0	0
2026-01-16	41	8.35	PUT	0	14	43.61	TRUE	0	0
2026-01-16	42	0	PUT	0	0	44.42	TRUE	0	0
2026-01-16	43	0	PUT	0	0	44.8	TRUE	0	0
2026-01-16	44	10.1	PUT	0	2	44.7	TRUE	0	0
2026-01-16	45	11.14	PUT	0	30	45.65	TRUE	0	0
2026-01-16	46	0	PUT	0	0	45.38	TRUE	0	0
2026-01-16	47	12.85	PUT	0	2	45.5	TRUE	0	0
2026-01-16	48	0	PUT	0	0	46.39	TRUE	0	0
2026-01-16	49	0	PUT	0	0	47.02	TRUE	0	0
2026-01-16	50	16.45	PUT	0	0	48.97	TRUE	0	0
2026-03-20	3	16	CALL	0	0	242.34	TRUE	0	0
2026-03-20	5	30.66	CALL	0	20	184.39	TRUE	0	0
2026-03-20	8	26.8	CALL	0	6	133.73	TRUE	0	0
2026-03-20	10	25.2	CALL	0	133	102.84	TRUE	0	0
2026-03-20	11	22.07	CALL	0	2	105.09	TRUE	0	0
2026-03-20	12	16.99	CALL	0	17	100.2	TRUE	0	0
2026-03-20	13	21.95	CALL	0	18	99.57	TRUE	0	0
2026-03-20	14	14.95	CALL	0	17	82.19	TRUE	0	0
2026-03-20	15	18.91	CALL	0	2051	86.25	TRUE	0	0
2026-03-20	16	18.97	CALL	0	21	64.76	TRUE	0	0
2026-03-20	17	17.5	CALL	0	2744	62.39	TRUE	0	0
2026-03-20	18	15.1	CALL	0	29	59.75	TRUE	0	0
2026-03-20	19	14.45	CALL	3	584	59.17	TRUE	-0.66	-0.04
2026-03-20	20	13.4	CALL	109	4158	51.91	TRUE	-0.88	-0.06
2026-03-20	21	12.4	CALL	21	683	51.97	TRUE	12.4	0
2026-03-20	22	12.35	CALL	0	3182	48.84	TRUE	0	0
2026-03-20	23	10.51	CALL	5	787	47.14	TRUE	-0.89	-0.08
2026-03-20	24	9.6	CALL	176	460	46.34	TRUE	-1.22	-0.11
2026-03-20	25	8.88	CALL	20	2521	45.55	TRUE	-0.72	-0.08
2026-03-20	26	8.1	CALL	7	1670	44.71	TRUE	-0.75	-0.08
2026-03-20	27	7.42	CALL	5	5529	43.73	TRUE	7.42	0
2026-03-20	28	6.51	CALL	18	3786	43.2	TRUE	-0.81	-0.11
2026-03-20	29	6.66	CALL	0	633	42.79	TRUE	0	0
2026-03-20	30	5.31	CALL	71	6878	42.5	TRUE	-0.64	-0.11
2026-03-20	31	5.09	CALL	151	161	42.62	TRUE	5.09	0
2026-03-20	32	4.2	CALL	151	1108	42.2	TRUE	-0.55	-0.12
2026-03-20	33	3.85	CALL	2083	9177	42.47	TRUE	-0.52	-0.12
2026-03-20	34	3.44	CALL	55	1220	42.7	FALSE	-0.37	-0.1
2026-03-20	35	3.08	CALL	78	7891	43.06	FALSE	-0.27	-0.08
2026-03-20	36	2.61	CALL	3	859	42.63	FALSE	-0.44	-0.14
2026-03-20	37	2.26	CALL	60	759	42.73	FALSE	-0.42	-0.16
2026-03-20	38	2.09	CALL	17	1307	42.67	FALSE	-0.27	-0.11
2026-03-20	39	1.84	CALL	11	613	42.73	FALSE	-0.29	-0.14
2026-03-20	40	1.71	CALL	168	3269	43.01	FALSE	-0.2	-0.1
2026-03-20	41	1.46	CALL	11	515	43.39	FALSE	1.46	0
2026-03-20	42	1.28	CALL	4	734	43.41	FALSE	-0.24	-0.16
2026-03-20	43	1.34	CALL	0	59	44.16	FALSE	0	0
2026-03-20	44	1.06	CALL	12	87	44.7	FALSE	0.04	0.04
2026-03-20	45	0.95	CALL	10	188	45.03	FALSE	0.95	0
2026-03-20	46	0.82	CALL	4	1555	44.79	FALSE	-0.14	-0.15
2026-03-20	47	0.75	CALL	70	259	45.38	FALSE	-0.14	-0.16
2026-03-20	48	0.68	CALL	17	38	45.82	FALSE	-0.12	-0.15
2026-03-20	49	0.71	CALL	0	1	45.98	FALSE	0	0
2026-03-20	50	0.58	CALL	3	458	47.06	FALSE	-0.1	-0.15
2026-03-20	3	0.01	PUT	0	400	147.1	FALSE	0	0
2026-03-20	5	0	PUT	0	0	115.16	FALSE	0	0
2026-03-20	8	0	PUT	0	1	94.76	FALSE	0	0
2026-03-20	10	0.01	PUT	0	102	80.45	FALSE	0	0
2026-03-20	11	0	PUT	0	0	76.72	FALSE	0	0
2026-03-20	12	0	PUT	0	0	93.52	FALSE	0	0
2026-03-20	13	0.04	PUT	0	458	87.55	FALSE	0	0
2026-03-20	14	0	PUT	0	0	82.01	FALSE	0	0
2026-03-20	15	0.07	PUT	0	2767	76.81	FALSE	0	0
2026-03-20	16	0.05	PUT	0	181	53.11	FALSE	0	0
2026-03-20	17	0.12	PUT	2	1398	55.88	FALSE	0.12	0
2026-03-20	18	0.15	PUT	2	239	53.89	FALSE	0.15	0
2026-03-20	19	0.27	PUT	0	53	59.89	FALSE	0	0
2026-03-20	20	0.17	PUT	0	4930	51.09	FALSE	0	0
2026-03-20	21	0.22	PUT	8	2882	45.66	FALSE	0.22	0
2026-03-20	22	0.28	PUT	2	5928	44.27	FALSE	0.04	0.17
2026-03-20	23	0.4	PUT	2	963	44.39	FALSE	0.4	0
2026-03-20	24	0.53	PUT	3	297	43.92	FALSE	0.53	0
2026-03-20	25	0.65	PUT	275	2066	42.61	FALSE	0.07	0.12
2026-03-20	26	0.87	PUT	127	561	42.83	FALSE	0.13	0.18
2026-03-20	27	1.11	PUT	9	318	42.65	FALSE	0.12	0.12
2026-03-20	28	1.4	PUT	12	138	41.39	FALSE	1.4	0
2026-03-20	29	1.77	PUT	28	1771	41.75	FALSE	0.25	0.16
2026-03-20	30	2.07	PUT	10	821	41.98	FALSE	0.25	0.14
2026-03-20	31	2.42	PUT	4	1553	41.05	FALSE	0.22	0.1
2026-03-20	32	3.04	PUT	7	1054	41.56	FALSE	0.4	0.15
2026-03-20	33	3.4	PUT	75	230	41.05	FALSE	0.25	0.08
2026-03-20	34	4.15	PUT	75	401	41.54	TRUE	0.45	0.12
2026-03-20	35	4.55	PUT	47	1103	40.98	TRUE	0.35	0.08
2026-03-20	36	5.1	PUT	4	384	41.68	TRUE	0.3	0.06
2026-03-20	37	6.1	PUT	2	413	41.97	TRUE	0.6	0.11
2026-03-20	38	6.1	PUT	0	3	41.23	TRUE	0	0
2026-03-20	39	6.9	PUT	0	4	42.26	TRUE	0	0
2026-03-20	40	7.62	PUT	0	42	42.32	TRUE	0	0
2026-03-20	41	0	PUT	0	0	42.71	TRUE	0	0
2026-03-20	42	0	PUT	0	0	43.16	TRUE	0	0
2026-03-20	43	0	PUT	0	0	43.32	TRUE	0	0
2026-03-20	44	0	PUT	0	0	43.55	TRUE	0	0
2026-03-20	45	0	PUT	0	0	43.5	TRUE	0	0
2026-03-20	46	0	PUT	0	0	44.14	TRUE	0	0
2026-03-20	47	0	PUT	0	0	44.54	TRUE	0	0
2026-03-20	48	0	PUT	0	0	45.29	TRUE	0	0
2026-03-20	49	0	PUT	0	0	50.42	TRUE	0	0
2026-03-20	50	0	PUT	0	0	45.55	TRUE	0	0
2026-06-18	3	29.85	CALL	1	0	172.91	TRUE	29.85	0
2026-06-18	5	21.4	CALL	0	0	135.11	TRUE	0	0
2026-06-18	8	13.6	CALL	0	1	85.28	TRUE	0	0
2026-06-18	10	18.99	CALL	0	23	84.31	TRUE	0	0
2026-06-18	13	20.95	CALL	0	58	69.57	TRUE	0	0
2026-06-18	15	19.15	CALL	0	3672	61.09	TRUE	0	0
2026-06-18	17	18.01	CALL	0	9530	66.02	TRUE	0	0
2026-06-18	20	15.49	CALL	0	2774	49.52	TRUE	0	0
2026-06-18	22	12.65	CALL	0	3348	46.67	TRUE	0	0
2026-06-18	25	9.38	CALL	1012	4281	44.25	TRUE	-0.92	-0.09
2026-06-18	26	8.95	CALL	0	10	43.15	TRUE	0	0
2026-06-18	27	8.8	CALL	0	2054	43.02	TRUE	0	0
2026-06-18	28	7.36	CALL	1	14	42.02	TRUE	7.36	0
2026-06-18	29	7.4	CALL	0	3	42.44	TRUE	0	0
2026-06-18	30	6	CALL	7	2363	42.26	TRUE	-0.87	-0.13
2026-06-18	31	5.7	CALL	7	5	42.24	TRUE	5.7	0
2026-06-18	32	5.05	CALL	2	11	41.87	TRUE	5.05	0
2026-06-18	33	4.6	CALL	4	177	41.91	TRUE	-0.61	-0.12
2026-06-18	34	4.45	CALL	2	129	41.86	FALSE	-0.32	-0.07
2026-06-18	35	3.95	CALL	46	2809	42.21	FALSE	-0.35	-0.08
2026-06-18	36	3.9	CALL	0	398	41.81	FALSE	0	0
2026-06-18	37	3.3	CALL	3	500	42.54	FALSE	3.3	0
2026-06-18	38	2.84	CALL	10	160	41.06	FALSE	2.84	0
2026-06-18	39	2.62	CALL	0	220	41.77	FALSE	0	0
2026-06-18	40	2.44	CALL	169	4810	42.28	FALSE	-0.31	-0.11
2026-06-18	41	2.17	CALL	0	32	42.34	FALSE	0	0
2026-06-18	42	2.3	CALL	0	45	42.03	FALSE	0	0
2026-06-18	43	2.22	CALL	0	1	42.47	FALSE	0	0
2026-06-18	44	1.95	CALL	0	5	42.42	FALSE	0	0
2026-06-18	45	1.5	CALL	4	495	42.58	FALSE	-0.24	-0.14
2026-06-18	46	1.82	CALL	0	64	43.23	FALSE	0	0
2026-06-18	47	0	CALL	0	0	43.4	FALSE	0	0
2026-06-18	48	1.39	CALL	0	25	43.62	FALSE	0	0
2026-06-18	49	0	CALL	0	0	45.17	FALSE	0	0
2026-06-18	50	1.12	CALL	24	104	43.95	FALSE	1.12	0
2026-06-18	3	0	PUT	0	0	118.2	FALSE	0	0
2026-06-18	5	0.02	PUT	1	0	92.56	FALSE	0.02	0
2026-06-18	8	0.01	PUT	0	2	78.58	FALSE	0	0
2026-06-18	10	0.01	PUT	0	13	94.14	FALSE	0	0
2026-06-18	13	0.04	PUT	0	2222	89.18	FALSE	0	0
2026-06-18	15	0.09	PUT	0	1394	63.75	FALSE	0	0
2026-06-18	17	0.19	PUT	1	1956	49.18	FALSE	0.19	0
2026-06-18	20	0.36	PUT	1	2468	45	FALSE	0.36	0
2026-06-18	22	0.53	PUT	0	15905	42.66	FALSE	0	0
2026-06-18	25	1.05	PUT	0	5694	41.32	FALSE	0	0
2026-06-18	26	1.28	PUT	1	11	40.73	FALSE	0.15	0.13
2026-06-18	27	1.5	PUT	0	142	39.95	FALSE	0	0
2026-06-18	28	1.96	PUT	0	2	40.6	FALSE	0	0
2026-06-18	29	2.29	PUT	2	88	40.79	FALSE	2.29	0
2026-06-18	30	2.42	PUT	2	2117	37.84	FALSE	-0.02	-0.01
2026-06-18	31	3.14	PUT	2	3	40.65	FALSE	3.14	0
2026-06-18	32	3.54	PUT	0	28	40.37	FALSE	0	0
2026-06-18	33	3.85	PUT	0	107	40.13	FALSE	0	0
2026-06-18	34	4.83	PUT	32	52	40.26	TRUE	0.48	0.11
2026-06-18	35	4.91	PUT	0	135	40.31	TRUE	0	0
2026-06-18	36	5.47	PUT	0	53	40.28	TRUE	0	0
2026-06-18	37	6.1	PUT	0	3	40.19	TRUE	0	0
2026-06-18	38	6.2	PUT	0	2	40.29	TRUE	0	0
2026-06-18	39	0	PUT	0	0	40.61	TRUE	0	0
2026-06-18	40	7.8	PUT	0	31	40.69	TRUE	0	0
2026-06-18	41	9.25	PUT	0	27	41.04	TRUE	0	0
2026-06-18	42	9.26	PUT	0	10	40.91	TRUE	0	0
2026-06-18	43	10.5	PUT	0	2	41.11	TRUE	0	0
2026-06-18	44	0	PUT	0	0	41.37	TRUE	0	0
2026-06-18	45	0	PUT	0	0	41.44	TRUE	0	0
2026-06-18	46	0	PUT	0	0	39.6	TRUE	0	0
2026-06-18	47	0	PUT	0	0	42.37	TRUE	0	0
2026-06-18	48	0	PUT	0	0	40.67	TRUE	0	0
2026-06-18	49	0	PUT	0	0	42.23	TRUE	0	0
2026-06-18	50	16.7	PUT	0	3	48.98	TRUE	0	0
2026-09-18	3	0	CALL	0	0	173.18	TRUE	0	0
2026-09-18	5	0	CALL	0	0	126.37	TRUE	0	0
2026-09-18	10	19.4	CALL	0	7	76.6	TRUE	0	0
2026-09-18	13	16.2	CALL	0	6	65.58	TRUE	0	0
2026-09-18	15	14.35	CALL	0	42	55.25	TRUE	0	0
2026-09-18	18	18.16	CALL	0	370	57.41	TRUE	0	0
2026-09-18	20	13.71	CALL	3	1413	42.59	TRUE	13.71	0
2026-09-18	22	12.99	CALL	0	875	44.85	TRUE	0	0
2026-09-18	25	9.85	CALL	5	2128	42.91	TRUE	-0.97	-0.09
2026-09-18	27	8.45	CALL	3	1496	42.13	TRUE	8.45	0
2026-09-18	30	6.78	CALL	3	676	41.52	TRUE	6.78	0
2026-09-18	33	5.53	CALL	508	533	41.38	TRUE	5.53	0
2026-09-18	35	4.75	CALL	43	2428	41.33	FALSE	-0.35	-0.07
2026-09-18	37	3.95	CALL	3	1118	41.24	FALSE	3.95	0
2026-09-18	40	3.16	CALL	5	1150	41.8	FALSE	-0.4	-0.11
2026-09-18	42	2.69	CALL	1	270	41.84	FALSE	-0.32	-0.11
2026-09-18	45	2.1	CALL	4	224	41.81	FALSE	-0.3	-0.13
2026-09-18	47	2.3	CALL	0	21	42.48	FALSE	0	0
2026-09-18	50	1.9	CALL	0	142	42.99	FALSE	0	0
2026-09-18	3	0	PUT	0	0	101.42	FALSE	0	0
2026-09-18	5	0	PUT	0	0	91.78	FALSE	0	0
2026-09-18	10	0	PUT	0	0	63.74	FALSE	0	0
2026-09-18	13	0.24	PUT	0	106	63.88	FALSE	0	0
2026-09-18	15	0.2	PUT	0	312	57.11	FALSE	0	0
2026-09-18	18	0.34	PUT	4	64	44.66	FALSE	0.05	0.17
2026-09-18	20	0.55	PUT	2	80	43.47	FALSE	0.55	0
2026-09-18	22	0.81	PUT	7	915	41.85	FALSE	0.81	0
2026-09-18	25	1.51	PUT	156	403	41.52	FALSE	1.51	0
2026-09-18	27	1.91	PUT	0	1780	40.51	FALSE	0	0
2026-09-18	30	3.05	PUT	0	2069	40.14	FALSE	0	0
2026-09-18	33	4.4	PUT	0	99	40.12	FALSE	0	0
2026-09-18	35	5.8	PUT	0	650	40.06	TRUE	0	0
2026-09-18	37	0	PUT	0	0	40.28	TRUE	0	0
2026-09-18	40	8.73	PUT	0	5	40.31	TRUE	0	0
2026-09-18	42	10.5	PUT	0	4	40.46	TRUE	0	0
2026-09-18	45	0	PUT	0	0	40.89	TRUE	0	0
2026-09-18	47	0	PUT	0	0	41.12	TRUE	0	0
2026-09-18	50	17.3	PUT	0	1	46.11	TRUE	0	0
2026-10-16	20	13.85	CALL	2	27	44.16	TRUE	13.85	0
2026-10-16	25	10.1	CALL	1	26	42.84	TRUE	-0.7	-0.06
2026-10-16	30	7.05	CALL	0	5	41.72	TRUE	0	0
2026-10-16	35	4.8	CALL	17	107	40.94	FALSE	-0.52	-0.1
2026-10-16	40	3.45	CALL	20	23	41.52	FALSE	-0.3	-0.08
2026-10-16	45	2.47	CALL	23	19	42.13	FALSE	2.47	0
2026-10-16	50	1.92	CALL	4	155	42.9	FALSE	0.11	0.06
2026-10-16	20	0.59	PUT	3	30	42.67	FALSE	0.59	0
2026-10-16	25	1.5	PUT	0	150	40.53	FALSE	0	0
2026-10-16	30	3.53	PUT	6	24	39.7	FALSE	0.34	0.11
2026-10-16	35	6.05	PUT	15	46	39.91	TRUE	6.05	0
2026-10-16	40	0	PUT	0	0	40.03	TRUE	0	0
2026-10-16	45	12.85	PUT	0	1	40.56	TRUE	0	0
2026-10-16	50	0	PUT	0	0	42.3	TRUE	0	0
2026-12-18	3	18.05	CALL	0	0	0	TRUE	0	0
2026-12-18	5	0	CALL	0	0	0	TRUE	0	0
2026-12-18	8	26.83	CALL	0	14	0	TRUE	0	0
2026-12-18	10	24.65	CALL	0	490	0	TRUE	0	0
2026-12-18	13	17.05	CALL	0	245	63.29	TRUE	0	0
2026-12-18	15	18.27	CALL	1	1466	52.03	TRUE	18.27	0
2026-12-18	17	16.9	CALL	185	1708	49.28	TRUE	16.9	0
2026-12-18	20	14.2	CALL	6	2059	46.6	TRUE	-0.64	-0.04
2026-12-18	22	12.57	CALL	1	8372	44.24	TRUE	-0.68	-0.05
2026-12-18	25	10.75	CALL	509	1301	42.8	TRUE	-0.25	-0.02
2026-12-18	27	9.2	CALL	37	1979	42.62	TRUE	-0.8	-0.08
2026-12-18	30	7.53	CALL	808	28903	42	TRUE	-0.57	-0.07
2026-12-18	33	6.1	CALL	27	187	41.41	TRUE	-0.56	-0.08
2026-12-18	35	5.3	CALL	705	22789	41.25	FALSE	-0.57	-0.1
2026-12-18	37	4.61	CALL	2	205	41.21	FALSE	4.61	0
2026-12-18	40	3.85	CALL	24	1111	42.01	FALSE	3.85	0
2026-12-18	42	3.68	CALL	0	137	41.59	FALSE	0	0
2026-12-18	45	2.72	CALL	702	464	41.92	FALSE	-0.21	-0.07
2026-12-18	47	2.36	CALL	704	1597	41.85	FALSE	-0.18	-0.07
2026-12-18	50	1.99	CALL	1	198	42.48	FALSE	-0.21	-0.1
2026-12-18	3	0.01	PUT	0	1	120.6	FALSE	0	0
2026-12-18	5	0	PUT	0	1	88.53	FALSE	0	0
2026-12-18	8	0.01	PUT	0	137	64.5	FALSE	0	0
2026-12-18	10	0.08	PUT	0	238	72.2	FALSE	0	0
2026-12-18	13	0.2	PUT	0	820	45.3	FALSE	0	0
2026-12-18	15	0.26	PUT	2	2988	46.83	FALSE	0.26	0
2026-12-18	17	0.4	PUT	0	4324	66	FALSE	0	0
2026-12-18	20	0.72	PUT	4	632	42.09	FALSE	0.72	0
2026-12-18	22	0.84	PUT	0	1138	41.27	FALSE	0	0
2026-12-18	25	1.86	PUT	3	435	40.95	FALSE	1.86	0
2026-12-18	27	2.45	PUT	0	142	40.1	FALSE	0	0
2026-12-18	30	3.5	PUT	0	318	39.84	FALSE	0	0
2026-12-18	33	5.35	PUT	1	46	39.77	FALSE	5.35	0
2026-12-18	35	6.33	PUT	1	278	39.36	TRUE	6.33	0
2026-12-18	37	0	PUT	0	0	39.75	TRUE	0	0
2026-12-18	40	9.22	PUT	0	2252	39.61	TRUE	0	0
2026-12-18	42	9.98	PUT	0	7	41.64	TRUE	0	0
2026-12-18	45	0	PUT	0	0	39.91	TRUE	0	0
2026-12-18	47	0	PUT	0	0	38.62	TRUE	0	0
2026-12-18	50	16.43	PUT	0	10	44.32	TRUE	0	0
2027-01-15	3	30.01	CALL	0	26	0	TRUE	0	0
2027-01-15	5	27.7	CALL	0	182	0	TRUE	0	0
2027-01-15	10	22.96	CALL	710	997	0	TRUE	-1.04	-0.04
2027-01-15	13	20.16	CALL	2	1620	46.74	TRUE	20.16	0
2027-01-15	15	18.4	CALL	206	1961	48.16	TRUE	18.4	0
2027-01-15	18	15.83	CALL	13	5233	46.45	TRUE	-0.87	-0.05
2027-01-15	20	14.1	CALL	2	14783	43.53	TRUE	-0.85	-0.06
2027-01-15	22	13.45	CALL	0	2498	43.51	TRUE	0	0
2027-01-15	25	10.25	CALL	294	7553	42.15	TRUE	-0.96	-0.09
2027-01-15	27	9.34	CALL	33	5173	42.46	TRUE	-0.56	-0.06
2027-01-15	30	7.68	CALL	1009	42928	41.79	TRUE	-0.52	-0.06
2027-01-15	33	6.23	CALL	553	1658	40.99	TRUE	-0.47	-0.07
2027-01-15	35	5.37	CALL	593	27515	41.3	FALSE	-0.56	-0.09
2027-01-15	37	4.79	CALL	9	303	41.11	FALSE	-0.42	-0.08
2027-01-15	40	3.95	CALL	719	5904	41.35	FALSE	-0.3	-0.07
2027-01-15	42	3.8	CALL	0	318	41.31	FALSE	0	0
2027-01-15	45	2.85	CALL	36	404	41.54	FALSE	-0.31	-0.1
2027-01-15	47	2.48	CALL	5	84	41.43	FALSE	-0.32	-0.11
2027-01-15	50	2.12	CALL	540	1478	42.19	FALSE	-0.24	-0.1
2027-01-15	3	0.03	PUT	0	1	110.21	FALSE	0	0
2027-01-15	5	0.04	PUT	0	522	97.23	FALSE	0	0
2027-01-15	10	0.07	PUT	0	365	52.72	FALSE	0	0
2027-01-15	13	0.17	PUT	0	32459	47.2	FALSE	0	0
2027-01-15	15	0.26	PUT	0	6227	47.25	FALSE	0	0
2027-01-15	18	0.49	PUT	9	6319	42.49	FALSE	0	0
2027-01-15	20	0.74	PUT	0	7544	41.75	FALSE	0	0
2027-01-15	22	1.2	PUT	1	749	41.12	FALSE	0.15	0.14
2027-01-15	25	1.9	PUT	538	1205	40.22	FALSE	0.12	0.07
2027-01-15	27	2.42	PUT	0	1134	40.02	FALSE	0	0
2027-01-15	30	3.87	PUT	24	3441	40.08	FALSE	0.27	0.08
2027-01-15	33	5.4	PUT	208	159	39.97	FALSE	5.4	0
2027-01-15	35	6.05	PUT	0	1718	39.52	TRUE	0	0
2027-01-15	37	7.9	PUT	385	2021	39.61	TRUE	7.9	0
2027-01-15	40	9.9	PUT	115	33	40.06	TRUE	0.66	0.07
2027-01-15	42	0	PUT	0	0	39.36	TRUE	0	0
2027-01-15	45	12.48	PUT	0	6	39.98	TRUE	0	0
2027-01-15	47	14.44	PUT	0	11	40.12	TRUE	0	0
2027-01-15	50	16.35	PUT	0	9	40.35	TRUE	0	0
2028-01-21	15	18.6	CALL	1	74	45.4	TRUE	18.6	0
2028-01-21	18	17.75	CALL	0	185	43.74	TRUE	0	0
2028-01-21	20	16.1	CALL	5	53	42.47	TRUE	16.1	0
2028-01-21	23	13.3	CALL	0	95	42.1	TRUE	0	0
2028-01-21	25	12.7	CALL	0	144	41.13	TRUE	0	0
2028-01-21	27	10.94	CALL	2	142	41.62	TRUE	10.94	0
2028-01-21	30	9.42	CALL	10	761	40.78	TRUE	-0.48	-0.05
2028-01-21	32	8.6	CALL	29	116	40.81	TRUE	-0.35	-0.04
2028-01-21	35	7.55	CALL	388	5704	41.08	FALSE	-0.48	-0.06
2028-01-21	37	6.8	CALL	4	259	40.55	FALSE	-0.5	-0.07
2028-01-21	40	5.8	CALL	376	785	39.86	FALSE	-0.55	-0.09
2028-01-21	42	5.9	CALL	0	6	40.44	FALSE	0	0
2028-01-21	45	4.65	CALL	12	65	40.08	FALSE	4.65	0
2028-01-21	47	4.55	CALL	40	31	40.62	FALSE	4.55	0
2028-01-21	50	3.9	CALL	51	448	41.09	FALSE	-0.25	-0.06
2028-01-21	15	0.6	PUT	0	34	42.09	FALSE	0	0
2028-01-21	18	1	PUT	0	119	40.7	FALSE	0	0
2028-01-21	20	1.45	PUT	1	336	39.84	FALSE	1.45	0
2028-01-21	23	2.2	PUT	1	40	38.63	FALSE	2.2	0
2028-01-21	25	3	PUT	2	332	39.3	FALSE	3	0
2028-01-21	27	3.8	PUT	2	47	39.16	FALSE	3.8	0
2028-01-21	30	4.99	PUT	44	370	37.88	FALSE	0.09	0.02
2028-01-21	32	6.05	PUT	5	11	37.99	FALSE	6.05	0
2028-01-21	35	7.95	PUT	15	68	38.94	TRUE	0.45	0.06
2028-01-21	37	8.25	PUT	0	31	38.15	TRUE	0	0
2028-01-21	40	11.1	PUT	0	30	38.14	TRUE	0	0
2028-01-21	42	0	PUT	0	0	38.18	TRUE	0	0
2028-01-21	45	14.9	PUT	16	15	37.01	TRUE	0.75	0.05
2028-01-21	47	0	PUT	0	0	37.83	TRUE	0	0
2028-01-21	50	17.4	PUT	0	1	38.52	TRUE	0	0

Latest B Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	28	$32.9
Jun 13, 2022 7:59 PM EST	33	$32.91
Jun 13, 2022 7:59 PM EST	39	$32.91
Jun 13, 2022 7:59 PM EST	74	$32.895
Jun 13, 2022 7:59 PM EST	2	$32.895

Barnes Group Inc (B) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-01	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/9984/000081413320000054/0000814133-20-000054-index.htm
2019-02-08	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998419000009/0000009984-19-000009-index.htm
2019-02-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998419000010/0000009984-19-000010-index.htm
2019-02-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998419000012/0000009984-19-000012-index.htm
2019-02-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998419000013/0000009984-19-000013-index.htm
2019-02-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998419000014/0000009984-19-000014-index.htm
2019-02-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998419000015/0000009984-19-000015-index.htm
2019-02-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998419000016/0000009984-19-000016-index.htm
2019-02-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998419000017/0000009984-19-000017-index.htm
2019-02-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998419000018/0000009984-19-000018-index.htm
2019-02-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998419000019/0000009984-19-000019-index.htm
2019-02-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998419000020/0000009984-19-000020-index.htm
2019-02-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998419000021/0000009984-19-000021-index.htm
2019-02-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998419000022/0000009984-19-000022-index.htm
2019-02-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998419000023/0000009984-19-000023-index.htm
2019-02-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998419000024/0000009984-19-000024-index.htm
2019-02-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998419000025/0000009984-19-000025-index.htm
2019-02-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998419000026/0000009984-19-000026-index.htm
2019-02-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998419000027/0000009984-19-000027-index.htm
2019-02-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998419000028/0000009984-19-000028-index.htm
2019-02-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/9984/000000998419000032/0000009984-19-000032-index.htm
2019-02-26	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/9984/000000998419000036/0000009984-19-000036-index.htm
2019-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998419000037/0000009984-19-000037-index.htm
2019-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998419000038/0000009984-19-000038-index.htm
2019-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998419000039/0000009984-19-000039-index.htm
2019-02-27	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998419000040/0000009984-19-000040-index.htm
2019-02-27	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998419000041/0000009984-19-000041-index.htm
2019-02-27	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998419000042/0000009984-19-000042-index.htm
2019-02-27	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998419000043/0000009984-19-000043-index.htm
2019-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998419000044/0000009984-19-000044-index.htm
2019-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998419000045/0000009984-19-000045-index.htm
2019-04-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/9984/000000998419000050/0000009984-19-000050-index.htm
2019-04-26	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/9984/000000998419000052/0000009984-19-000052-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998419000053/0000009984-19-000053-index.htm
2019-05-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998419000054/0000009984-19-000054-index.htm
2019-05-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998419000055/0000009984-19-000055-index.htm
2019-05-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998419000056/0000009984-19-000056-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998419000057/0000009984-19-000057-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998419000058/0000009984-19-000058-index.htm
2019-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998419000059/0000009984-19-000059-index.htm
2019-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998419000060/0000009984-19-000060-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998419000061/0000009984-19-000061-index.htm
2019-06-25	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/9984/000000998419000064/0000009984-19-000064-index.htm
2019-07-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998419000065/0000009984-19-000065-index.htm
2019-07-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998419000066/0000009984-19-000066-index.htm
2019-07-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998419000067/0000009984-19-000067-index.htm
2019-07-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998419000068/0000009984-19-000068-index.htm
2019-07-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998419000069/0000009984-19-000069-index.htm
2019-07-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/9984/000000998419000074/0000009984-19-000074-index.htm
2019-07-26	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/9984/000000998419000076/0000009984-19-000076-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998419000077/0000009984-19-000077-index.htm
2019-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998419000078/0000009984-19-000078-index.htm
2019-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998419000079/0000009984-19-000079-index.htm
2019-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998419000080/0000009984-19-000080-index.htm
2019-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998419000081/0000009984-19-000081-index.htm
2019-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998419000082/0000009984-19-000082-index.htm
2019-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998419000083/0000009984-19-000083-index.htm
2019-08-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998419000084/0000009984-19-000084-index.htm
2019-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998419000085/0000009984-19-000085-index.htm
2019-09-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998419000086/0000009984-19-000086-index.htm
2019-09-13	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998419000089/0000009984-19-000089-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998419000090/0000009984-19-000090-index.htm
2019-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998419000091/0000009984-19-000091-index.htm
2019-10-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/9984/000000998419000098/0000009984-19-000098-index.htm
2019-10-25	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/9984/000000998419000100/0000009984-19-000100-index.htm
2019-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998419000101/0000009984-19-000101-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998419000102/0000009984-19-000102-index.htm
2019-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998419000103/0000009984-19-000103-index.htm
2019-11-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998419000104/0000009984-19-000104-index.htm
2019-11-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998419000105/0000009984-19-000105-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998419000106/0000009984-19-000106-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998419000107/0000009984-19-000107-index.htm
2019-12-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998419000109/0000009984-19-000109-index.htm
2019-12-04	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998419000112/0000009984-19-000112-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998419000113/0000009984-19-000113-index.htm
2019-12-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998419000114/0000009984-19-000114-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998420000001/0000009984-20-000001-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998420000002/0000009984-20-000002-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998420000003/0000009984-20-000003-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998420000004/0000009984-20-000004-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998420000005/0000009984-20-000005-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998420000006/0000009984-20-000006-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998420000007/0000009984-20-000007-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998420000008/0000009984-20-000008-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998420000009/0000009984-20-000009-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998420000010/0000009984-20-000010-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998420000011/0000009984-20-000011-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998420000012/0000009984-20-000012-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998420000013/0000009984-20-000013-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998420000014/0000009984-20-000014-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998420000015/0000009984-20-000015-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998420000016/0000009984-20-000016-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998420000017/0000009984-20-000017-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998420000018/0000009984-20-000018-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998420000019/0000009984-20-000019-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998420000020/0000009984-20-000020-index.htm
2020-02-20	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998420000021/0000009984-20-000021-index.htm
2020-02-20	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998420000022/0000009984-20-000022-index.htm
2020-02-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/9984/000000998420000026/0000009984-20-000026-index.htm
2020-02-25	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/9984/000000998420000029/0000009984-20-000029-index.htm
2020-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998420000030/0000009984-20-000030-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998420000031/0000009984-20-000031-index.htm
2020-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998420000032/0000009984-20-000032-index.htm
2020-04-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/9984/000000998420000040/0000009984-20-000040-index.htm
2020-04-03	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998420000041/0000009984-20-000041-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998420000042/0000009984-20-000042-index.htm
2020-04-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/9984/000000998420000047/0000009984-20-000047-index.htm
2020-04-27	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/9984/000000998420000050/0000009984-20-000050-index.htm
2020-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998420000051/0000009984-20-000051-index.htm
2020-05-22	SD		https://www.sec.gov/Archives/edgar/data/9984/000000998420000054/0000009984-20-000054-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998420000055/0000009984-20-000055-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998420000056/0000009984-20-000056-index.htm
2020-06-26	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/9984/000000998420000058/0000009984-20-000058-index.htm
2020-07-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/9984/000000998420000062/0000009984-20-000062-index.htm
2020-07-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998420000064/0000009984-20-000064-index.htm
2020-07-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998420000070/0000009984-20-000070-index.htm
2020-07-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998420000071/0000009984-20-000071-index.htm
2020-07-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998420000072/0000009984-20-000072-index.htm
2020-07-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998420000073/0000009984-20-000073-index.htm
2020-07-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998420000074/0000009984-20-000074-index.htm
2020-07-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998420000075/0000009984-20-000075-index.htm
2020-07-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/9984/000000998420000080/0000009984-20-000080-index.htm
2020-07-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/9984/000000998420000084/0000009984-20-000084-index.htm
2020-07-28	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/9984/000000998420000086/0000009984-20-000086-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998420000087/0000009984-20-000087-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998420000088/0000009984-20-000088-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998420000089/0000009984-20-000089-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998420000090/0000009984-20-000090-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998420000093/0000009984-20-000093-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998420000094/0000009984-20-000094-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998420000095/0000009984-20-000095-index.htm
2020-08-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998420000097/0000009984-20-000097-index.htm
2020-08-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998420000098/0000009984-20-000098-index.htm
2020-08-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998420000099/0000009984-20-000099-index.htm
2020-08-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998420000100/0000009984-20-000100-index.htm
2020-08-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998420000101/0000009984-20-000101-index.htm
2020-08-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998420000102/0000009984-20-000102-index.htm
2020-08-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998420000103/0000009984-20-000103-index.htm
2020-08-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998420000104/0000009984-20-000104-index.htm
2020-08-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998420000105/0000009984-20-000105-index.htm
2020-08-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998420000106/0000009984-20-000106-index.htm
2020-09-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998420000107/0000009984-20-000107-index.htm
2020-10-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/9984/000000998420000109/0000009984-20-000109-index.htm
2020-10-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/9984/000000998420000112/0000009984-20-000112-index.htm
2020-10-26	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/9984/000000998420000115/0000009984-20-000115-index.htm
2020-11-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/9984/000000998420000118/0000009984-20-000118-index.htm
2019-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/9984/000081413319000017/0000814133-19-000017-index.htm
2020-02-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/9984/000081413320000013/0000814133-20-000013-index.htm
2020-07-01	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/9984/000081413320000054/0000814133-20-000054-index.htm
2020-02-04	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/9984/000083423720001555/0000834237-20-001555-index.htm
2019-02-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/9984/000089882219000006/0000898822-19-000006-index.htm
2019-12-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/9984/000089882219000104/0000898822-19-000104-index.htm
2020-02-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/9984/000089882220000018/0000898822-20-000018-index.htm
2020-02-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/9984/000089882220000021/0000898822-20-000021-index.htm
2020-04-01	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/9984/000089882220000028/0000898822-20-000028-index.htm
2020-04-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/9984/000089882220000035/0000898822-20-000035-index.htm
2020-05-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/9984/000089882220000038/0000898822-20-000038-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/9984/000093247119004791/0000932471-19-004791-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/9984/000110465920017459/0001104659-20-017459-index.htm
2020-05-08	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/9984/000110465920058727/0001104659-20-058727-index.htm
2019-03-22	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/9984/000120677419000980/0001206774-19-000980-index.htm
2019-03-22	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/9984/000120677419000981/0001206774-19-000981-index.htm
2019-05-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/9984/000120677419001652/0001206774-19-001652-index.htm
2019-05-07	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/9984/000120677419001666/0001206774-19-001666-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/9984/000120677419001803/0001206774-19-001803-index.htm
2019-09-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/9984/000120677419003224/0001206774-19-003224-index.htm
2020-03-27	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/9984/000120677420000952/0001206774-20-000952-index.htm
2020-03-27	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/9984/000120677420000953/0001206774-20-000953-index.htm
2019-02-08	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/9984/000125889719001052/0001258897-19-001052-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/9984/000125889720000814/0001258897-20-000814-index.htm
2019-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/9984/000156761919003559/0001567619-19-003559-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/9984/000156761920003766/0001567619-20-003766-index.htm

Barnes Group Inc (B) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Barnes Group Inc (B). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 854%
Institutional Ownership: 8825%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-07-30	MYLLE H MANGUM	Director	Sell	300.00	51.88	15,564.00	10,214.91	https://www.sec.gov/Archives/edgar/data/9984/000000998419000077/0000009984-19-000077-index.htm
2020-02-13	CHRISTOPHER J STEPHENS	SVP, Finance and CFO	Buy	5,600.00			104,271.13	https://www.sec.gov/Archives/edgar/data/9984/000000998420000020/0000009984-20-000020-index.htm
2019-07-30	MYLLE H MANGUM	Director	Sell	700.00	51.89	36,323.00	10,514.91	https://www.sec.gov/Archives/edgar/data/9984/000000998419000077/0000009984-19-000077-index.htm
2020-08-19	CHRISTOPHER J STEPHENS	SVP, Finance and CFO	Sell	36,000.00	39.28	1,414,015.20	109,564.13	https://www.sec.gov/Archives/edgar/data/9984/000000998420000106/0000009984-20-000106-index.htm
2019-02-13	CHRISTOPHER J STEPHENS	SVP, Finance and CFO	Buy	5,000.00			110,850.13	https://www.sec.gov/Archives/edgar/data/9984/000000998419000028/0000009984-19-000028-index.htm
2019-02-26	CHRISTOPHER J STEPHENS	SVP, Finance and CFO	Sell	8,704.00	59.19	515,182.80	110,850.13	https://www.sec.gov/Archives/edgar/data/9984/000000998419000038/0000009984-19-000038-index.htm
2019-02-13	MYLLE H MANGUM	Director	Buy	1,729.00			11,140.02	https://www.sec.gov/Archives/edgar/data/9984/000000998419000017/0000009984-19-000017-index.htm
2019-03-08	MYLLE H MANGUM	Director	Buy	36.79	56.05	2,061.88	11,176.81	https://www.sec.gov/Archives/edgar/data/9984/000000998419000045/0000009984-19-000045-index.htm
2019-06-06	MYLLE H MANGUM	Director	Buy	35.32	54.16	1,912.84	11,212.13	https://www.sec.gov/Archives/edgar/data/9984/000000998419000060/0000009984-19-000060-index.htm
2020-07-16	CHRISTOPHER J STEPHENS	SVP, Finance and CFO	Buy	13,732.00			118,003.13	https://www.sec.gov/Archives/edgar/data/9984/000000998420000075/0000009984-20-000075-index.htm
2019-02-26	CHRISTOPHER J STEPHENS	SVP, Finance and CFO	Sell	4,496.00	58.47	262,862.69	119,554.13	https://www.sec.gov/Archives/edgar/data/9984/000000998419000038/0000009984-19-000038-index.htm
2019-02-13	JoAnna Sohovich	Director	Buy	1,729.00			12,022.00	https://www.sec.gov/Archives/edgar/data/9984/000000998419000022/0000009984-19-000022-index.htm
2019-02-26	CHRISTOPHER J STEPHENS	SVP, Finance and CFO	Buy	9,400.00	37.13	349,022.00	120,250.13	https://www.sec.gov/Archives/edgar/data/9984/000000998419000038/0000009984-19-000038-index.htm
2019-02-26	CHRISTOPHER J STEPHENS	SVP, Finance and CFO	Buy	3,800.00	37.13	141,094.00	124,050.13	https://www.sec.gov/Archives/edgar/data/9984/000000998419000038/0000009984-19-000038-index.htm
2020-08-19	CHRISTOPHER J STEPHENS	SVP, Finance and CFO	Buy	15,200.00	36.31	551,912.00	124,764.13	https://www.sec.gov/Archives/edgar/data/9984/000000998420000106/0000009984-20-000106-index.htm
2019-05-17	GARY G BENANAV	Director	Sell	6,960.00	55.96	389,479.51	12,619.14	https://www.sec.gov/Archives/edgar/data/9984/000000998419000058/0000009984-19-000058-index.htm
2019-07-17	CHRISTOPHER J STEPHENS	SVP, Finance and CFO	Buy	20,224.00			131,074.13	https://www.sec.gov/Archives/edgar/data/9984/000000998419000069/0000009984-19-000069-index.htm
2020-02-13	JoAnna Sohovich	Director	Buy	1,589.00			13,611.00	https://www.sec.gov/Archives/edgar/data/9984/000000998420000014/0000009984-20-000014-index.htm
2020-08-19	CHRISTOPHER J STEPHENS	SVP, Finance and CFO	Buy	20,800.00	30.71	638,768.00	145,564.13	https://www.sec.gov/Archives/edgar/data/9984/000000998420000106/0000009984-20-000106-index.htm
2019-02-13	Michael Andrew Beck	SVP, BGI; Pres., Barnes Aero	Buy	2,800.00			14,578.00	https://www.sec.gov/Archives/edgar/data/9984/000000998419000024/0000009984-19-000024-index.htm
2020-02-26	THOMAS O BARNES	Director	Sell	45.00	57.00	2,564.83	160,609.00	https://www.sec.gov/Archives/edgar/data/9984/000000998420000031/0000009984-20-000031-index.htm
2019-11-27	THOMAS O BARNES	Director	Sell	50.00	60.52	3,026.24	160,654.00	https://www.sec.gov/Archives/edgar/data/9984/000000998419000109/0000009984-19-000109-index.htm
2019-08-26	THOMAS O BARNES	Director	Sell	45.00	43.15	1,941.97	160,704.00	https://www.sec.gov/Archives/edgar/data/9984/000000998419000084/0000009984-19-000084-index.htm
2019-02-26	THOMAS O BARNES	Director	Sell	55.00	59.29	3,260.95	160,749.00	https://www.sec.gov/Archives/edgar/data/9984/000000998419000037/0000009984-19-000037-index.htm
2019-11-08	HASSELL H MCCLELLAN	Director	Sell	1,500.00	60.15	90,225.00	17,856.00	https://www.sec.gov/Archives/edgar/data/9984/000000998419000107/0000009984-19-000107-index.htm
2019-02-13	HASSELL H MCCLELLAN	Director	Buy	1,729.00			19,356.00	https://www.sec.gov/Archives/edgar/data/9984/000000998419000019/0000009984-19-000019-index.htm
2020-02-13	HASSELL H MCCLELLAN	Director	Buy	1,589.00			19,445.00	https://www.sec.gov/Archives/edgar/data/9984/000000998420000011/0000009984-20-000011-index.htm
2019-02-13	GARY G BENANAV	Director	Buy	1,729.00			19,541.40	https://www.sec.gov/Archives/edgar/data/9984/000000998419000014/0000009984-19-000014-index.htm
2019-03-08	GARY G BENANAV	Director	Buy	37.74	56.05	2,115.32	19,579.14	https://www.sec.gov/Archives/edgar/data/9984/000000998419000044/0000009984-19-000044-index.htm
2019-02-07	Patrick T Hurley	SVP & Chief Technology Officer	Buy	2,073.00			2,073.00	https://www.sec.gov/Archives/edgar/data/9984/000000998419000010/0000009984-19-000010-index.htm
2019-09-10	MYLLE H MANGUM	Director	Buy	42.31	49.00	2,073.51	22,257.22	https://www.sec.gov/Archives/edgar/data/9984/000000998419000086/0000009984-19-000086-index.htm
2019-12-10	MYLLE H MANGUM	Director	Buy	34.17	60.90	2,080.81	22,291.39	https://www.sec.gov/Archives/edgar/data/9984/000000998419000114/0000009984-19-000114-index.htm
2020-02-25	MYLLE H MANGUM	Director	Sell	1,000.00	59.29	59,290.10	22,880.39	https://www.sec.gov/Archives/edgar/data/9984/000000998420000030/0000009984-20-000030-index.htm
2020-03-10	MYLLE H MANGUM	Director	Buy	43.47	47.98	2,085.74	22,923.86	https://www.sec.gov/Archives/edgar/data/9984/000000998420000032/0000009984-20-000032-index.htm
2020-06-10	MYLLE H MANGUM	Director	Buy	47.75	43.82	2,092.40	22,971.60	https://www.sec.gov/Archives/edgar/data/9984/000000998420000055/0000009984-20-000055-index.htm
2020-09-10	MYLLE H MANGUM	Director	Buy	58.18	36.08	2,099.44	23,029.79	https://www.sec.gov/Archives/edgar/data/9984/000000998420000107/0000009984-20-000107-index.htm
2020-02-13	MYLLE H MANGUM	Director	Buy	1,589.00			23,880.39	https://www.sec.gov/Archives/edgar/data/9984/000000998420000009/0000009984-20-000009-index.htm
2020-02-13	Daphne E Jones	Director	Buy	1,589.00			2,429.07	https://www.sec.gov/Archives/edgar/data/9984/000000998420000008/0000009984-20-000008-index.htm
2019-10-25	MARIAN ACKER	VP, Controller	Sell	1,579.00	58.00	91,582.00	24,740.35	https://www.sec.gov/Archives/edgar/data/9984/000000998419000101/0000009984-19-000101-index.htm
2020-02-13	MARIAN ACKER	VP, Controller	Buy	700.00			25,421.35	https://www.sec.gov/Archives/edgar/data/9984/000000998420000015/0000009984-20-000015-index.htm
2019-07-17	Michael Andrew Beck	SVP, BGI; Pres., Barnes Aero	Buy	11,342.00			25,920.00	https://www.sec.gov/Archives/edgar/data/9984/000000998419000066/0000009984-19-000066-index.htm
2019-10-25	MARIAN ACKER	VP, Controller	Sell	1,475.00	56.00	82,600.00	26,319.35	https://www.sec.gov/Archives/edgar/data/9984/000000998419000101/0000009984-19-000101-index.htm
2020-07-16	MARIAN ACKER	VP, Controller	Buy	2,230.00			27,651.35	https://www.sec.gov/Archives/edgar/data/9984/000000998420000070/0000009984-20-000070-index.htm
2019-09-23	MARIAN ACKER	VP, Controller	Sell	2,494.00	54.00	134,676.00	27,794.35	https://www.sec.gov/Archives/edgar/data/9984/000000998419000091/0000009984-19-000091-index.htm
2019-12-02	Stephen Geoffrey Moule	SVP, BGI; Pres., Barnes Indust	Buy	2,843.00			2,843.00	https://www.sec.gov/Archives/edgar/data/9984/000000998419000113/0000009984-19-000113-index.htm
2020-02-13	Michael Andrew Beck	SVP, BGI; Pres., Barnes Aero	Buy	3,700.00			29,627.00	https://www.sec.gov/Archives/edgar/data/9984/000000998420000016/0000009984-20-000016-index.htm
2019-02-13	Patrick Dempsey	President and CEO	Buy	14,400.00			301,838.00	https://www.sec.gov/Archives/edgar/data/9984/000000998419000025/0000009984-19-000025-index.htm
2019-09-23	MARIAN ACKER	VP, Controller	Sell	2,524.00	53.77	135,715.48	30,288.35	https://www.sec.gov/Archives/edgar/data/9984/000000998419000091/0000009984-19-000091-index.htm
2019-08-16	MARIAN ACKER	VP, Controller	Sell	2,274.00	45.43	103,306.91	32,812.35	https://www.sec.gov/Archives/edgar/data/9984/000000998419000083/0000009984-19-000083-index.htm
2019-02-13	MARIAN ACKER	VP, Controller	Buy	800.00			33,174.35	https://www.sec.gov/Archives/edgar/data/9984/000000998419000023/0000009984-19-000023-index.htm
2019-07-17	Michael Andrew Beck	SVP, BGI; Pres., Barnes Aero	Buy	13,894.00			34,529.00	https://www.sec.gov/Archives/edgar/data/9984/000000998419000066/0000009984-19-000066-index.htm
2019-11-05	Patrick Dempsey	President and CEO	Sell	57,389.00	61.28	3,517,038.95	347,350.00	https://www.sec.gov/Archives/edgar/data/9984/000000998419000105/0000009984-19-000105-index.htm
2019-11-08	Patrick Dempsey	President and CEO	Sell	476.00	60.72	28,902.96	347,350.00	https://www.sec.gov/Archives/edgar/data/9984/000000998419000106/0000009984-19-000106-index.htm
2019-11-08	Patrick Dempsey	President and CEO	Sell	22,914.00	60.28	1,381,196.34	347,826.00	https://www.sec.gov/Archives/edgar/data/9984/000000998419000106/0000009984-19-000106-index.htm
2019-02-13	Elijah Kent Barnes	Director	Buy	1,729.00			34,797.97	https://www.sec.gov/Archives/edgar/data/9984/000000998419000012/0000009984-19-000012-index.htm
2019-05-14	THOMAS O BARNES	Director	Sell	2,000.00	55.48	110,960.00	349,477.49	https://www.sec.gov/Archives/edgar/data/9984/000000998419000054/0000009984-19-000054-index.htm
2019-11-05	Patrick Dempsey	President and CEO	Buy	3,379.00	26.59	89,847.61	350,729.00	https://www.sec.gov/Archives/edgar/data/9984/000000998419000105/0000009984-19-000105-index.htm
2019-02-13	THOMAS O BARNES	Director	Buy	1,729.00			352,099.03	https://www.sec.gov/Archives/edgar/data/9984/000000998419000013/0000009984-19-000013-index.htm
2020-02-13	Patrick Dempsey	President and CEO	Buy	13,300.00			360,014.00	https://www.sec.gov/Archives/edgar/data/9984/000000998420000017/0000009984-20-000017-index.htm
2019-11-08	Patrick Dempsey	President and CEO	Buy	17,490.00	37.13	649,403.70	364,840.00	https://www.sec.gov/Archives/edgar/data/9984/000000998419000106/0000009984-19-000106-index.htm
2019-07-17	MARIAN ACKER	VP, Controller	Buy	3,312.00			36,486.35	https://www.sec.gov/Archives/edgar/data/9984/000000998419000065/0000009984-19-000065-index.htm
2019-11-05	Patrick Dempsey	President and CEO	Buy	15,400.00	24.24	373,296.00	366,129.00	https://www.sec.gov/Archives/edgar/data/9984/000000998419000105/0000009984-19-000105-index.htm
2020-02-13	Elijah Kent Barnes	Director	Buy	1,589.00			36,779.89	https://www.sec.gov/Archives/edgar/data/9984/000000998420000004/0000009984-20-000004-index.htm
2019-11-08	Patrick Dempsey	President and CEO	Buy	5,900.00	37.13	219,067.00	370,740.00	https://www.sec.gov/Archives/edgar/data/9984/000000998419000106/0000009984-19-000106-index.htm
2020-07-16	Michael Andrew Beck	SVP, BGI; Pres., Barnes Aero	Buy	8,239.00			37,866.00	https://www.sec.gov/Archives/edgar/data/9984/000000998420000071/0000009984-20-000071-index.htm
2019-11-05	Patrick Dempsey	President and CEO	Buy	25,300.00	26.32	665,896.00	391,429.00	https://www.sec.gov/Archives/edgar/data/9984/000000998419000105/0000009984-19-000105-index.htm
2020-02-13	THOMAS O BARNES	Director	Buy	1,589.00			391,455.85	https://www.sec.gov/Archives/edgar/data/9984/000000998420000005/0000009984-20-000005-index.htm
2019-11-05	THOMAS O BARNES	Director	Sell	2,500.00	61.05	152,627.50	393,040.66	https://www.sec.gov/Archives/edgar/data/9984/000000998419000104/0000009984-19-000104-index.htm
2019-07-17	Patrick Dempsey	President and CEO	Buy	100,076.00			401,914.00	https://www.sec.gov/Archives/edgar/data/9984/000000998419000067/0000009984-19-000067-index.htm
2019-11-05	Patrick Dempsey	President and CEO	Buy	13,310.00	37.13	494,200.30	404,739.00	https://www.sec.gov/Archives/edgar/data/9984/000000998419000105/0000009984-19-000105-index.htm
2020-02-26	THOMAS O BARNES	Director	Sell	250.00	57.00	14,249.05	410,026.00	https://www.sec.gov/Archives/edgar/data/9984/000000998420000031/0000009984-20-000031-index.htm
2019-08-26	THOMAS O BARNES	Director	Sell	60.00	43.15	2,589.29	410,276.00	https://www.sec.gov/Archives/edgar/data/9984/000000998419000084/0000009984-19-000084-index.htm
2019-02-26	THOMAS O BARNES	Director	Sell	132.00	59.29	7,826.28	410,336.00	https://www.sec.gov/Archives/edgar/data/9984/000000998419000037/0000009984-19-000037-index.htm
2020-02-26	THOMAS O BARNES	Director	Sell	130.00	57.00	7,409.51	412,296.00	https://www.sec.gov/Archives/edgar/data/9984/000000998420000031/0000009984-20-000031-index.htm
2019-11-27	THOMAS O BARNES	Director	Sell	90.00	60.52	5,447.23	412,426.00	https://www.sec.gov/Archives/edgar/data/9984/000000998419000109/0000009984-19-000109-index.htm
2019-02-13	Peter A Gutermann	SVP, Gen. Counsel & Secretary	Buy	2,300.00			4,125.00	https://www.sec.gov/Archives/edgar/data/9984/000000998419000027/0000009984-19-000027-index.htm
2019-02-26	THOMAS O BARNES	Director	Sell	65.00	59.29	3,853.85	412,516.00	https://www.sec.gov/Archives/edgar/data/9984/000000998419000037/0000009984-19-000037-index.htm
2020-07-16	Patrick Dempsey	President and CEO	Buy	74,323.00			434,337.00	https://www.sec.gov/Archives/edgar/data/9984/000000998420000072/0000009984-20-000072-index.htm
2019-02-13	WILLIAM J MORGAN	Director	Buy	1,729.00			44,099.00	https://www.sec.gov/Archives/edgar/data/9984/000000998419000020/0000009984-19-000020-index.htm
2020-02-13	WILLIAM J MORGAN	Director	Buy	1,589.00			45,688.00	https://www.sec.gov/Archives/edgar/data/9984/000000998420000012/0000009984-20-000012-index.htm
2019-12-02	Stephen Geoffrey Moule	SVP, BGI; Pres., Barnes Indust	Buy	1,791.00			4,634.00	https://www.sec.gov/Archives/edgar/data/9984/000000998419000113/0000009984-19-000113-index.htm
2020-02-26	THOMAS O BARNES	Director	Sell	825.00	57.00	47,021.87	479,703.00	https://www.sec.gov/Archives/edgar/data/9984/000000998420000031/0000009984-20-000031-index.htm
2019-08-26	THOMAS O BARNES	Director	Sell	340.00	43.15	14,672.63	480,528.00	https://www.sec.gov/Archives/edgar/data/9984/000000998419000084/0000009984-19-000084-index.htm
2019-02-26	THOMAS O BARNES	Director	Sell	615.00	59.29	36,463.35	480,868.00	https://www.sec.gov/Archives/edgar/data/9984/000000998419000037/0000009984-19-000037-index.htm
2019-02-13	Anthony V. Nicolosi	Director	Buy	1,729.00			4,844.00	https://www.sec.gov/Archives/edgar/data/9984/000000998419000021/0000009984-19-000021-index.htm
2019-02-07	Patrick T Hurley	SVP & Chief Technology Officer	Buy	3,040.00			5,113.00	https://www.sec.gov/Archives/edgar/data/9984/000000998419000010/0000009984-19-000010-index.htm
2019-02-13	Richard J Hipple	Director	Buy	1,729.00			5,571.43	https://www.sec.gov/Archives/edgar/data/9984/000000998419000015/0000009984-19-000015-index.htm
2020-04-01	James C Pelletier	SVP, Gen. Counsel & Secretary	Buy	1,855.00			6,030.57	https://www.sec.gov/Archives/edgar/data/9984/000000998420000042/0000009984-20-000042-index.htm
2019-02-13	Hans-Peter Manner	Director	Buy	1,729.00			6,305.96	https://www.sec.gov/Archives/edgar/data/9984/000000998419000018/0000009984-19-000018-index.htm
2020-02-13	Anthony V. Nicolosi	Director	Buy	1,589.00			6,433.00	https://www.sec.gov/Archives/edgar/data/9984/000000998420000013/0000009984-20-000013-index.htm
2019-04-30	DAWN N EDWARDS	SVP, Human Resources	Sell	1,750.00	55.44	97,016.33	64,375.74	https://www.sec.gov/Archives/edgar/data/9984/000000998419000053/0000009984-19-000053-index.htm
2019-02-27	Richard J Hipple	Director	Buy	1,000.00	58.83	58,826.00	6,571.43	https://www.sec.gov/Archives/edgar/data/9984/000000998419000039/0000009984-19-000039-index.htm
2019-02-13	DAWN N EDWARDS	SVP, Human Resources	Buy	1,700.00			65,952.47	https://www.sec.gov/Archives/edgar/data/9984/000000998419000026/0000009984-19-000026-index.htm
2019-11-04	DAWN N EDWARDS	SVP, Human Resources	Sell	4,000.00	61.15	244,603.60	68,122.96	https://www.sec.gov/Archives/edgar/data/9984/000000998419000103/0000009984-19-000103-index.htm
2020-07-16	James C Pelletier	SVP, Gen. Counsel & Secretary	Buy	908.00			6,819.88	https://www.sec.gov/Archives/edgar/data/9984/000000998420000074/0000009984-20-000074-index.htm
2020-02-13	DAWN N EDWARDS	SVP, Human Resources	Buy	1,600.00			69,893.76	https://www.sec.gov/Archives/edgar/data/9984/000000998420000018/0000009984-20-000018-index.htm
2020-02-13	Patrick T Hurley	SVP & Chief Technology Officer	Buy	1,900.00			7,013.00	https://www.sec.gov/Archives/edgar/data/9984/000000998420000019/0000009984-20-000019-index.htm
2019-05-17	GARY G BENANAV	Director	Sell	5,540.00	55.73	308,735.34	7,079.14	https://www.sec.gov/Archives/edgar/data/9984/000000998419000058/0000009984-19-000058-index.htm
2020-08-18	DAWN N EDWARDS	SVP, Human Resources	Sell	1,700.00	39.27	66,753.05	70,927.72	https://www.sec.gov/Archives/edgar/data/9984/000000998420000105/0000009984-20-000105-index.htm
2019-06-06	GARY G BENANAV	Director	Buy	35.32	54.16	1,912.84	7,114.46	https://www.sec.gov/Archives/edgar/data/9984/000000998419000059/0000009984-19-000059-index.htm
2019-11-04	DAWN N EDWARDS	SVP, Human Resources	Buy	4,000.00	24.24	96,960.00	72,122.96	https://www.sec.gov/Archives/edgar/data/9984/000000998419000103/0000009984-19-000103-index.htm
2019-07-17	DAWN N EDWARDS	SVP, Human Resources	Buy	7,671.00			72,216.25	https://www.sec.gov/Archives/edgar/data/9984/000000998419000068/0000009984-19-000068-index.htm
2019-02-13	THOMAS J HOOK	Director	Buy	1,729.00			7,468.00	https://www.sec.gov/Archives/edgar/data/9984/000000998419000016/0000009984-19-000016-index.htm
2020-02-26	THOMAS O BARNES	Director	Sell	35.00	57.00	1,994.87	75,728.00	https://www.sec.gov/Archives/edgar/data/9984/000000998420000031/0000009984-20-000031-index.htm
2020-07-16	DAWN N EDWARDS	SVP, Human Resources	Buy	5,492.00			75,833.72	https://www.sec.gov/Archives/edgar/data/9984/000000998420000073/0000009984-20-000073-index.htm
2020-02-13	Hans-Peter Manner	Director	Buy	1,589.00			7,946.81	https://www.sec.gov/Archives/edgar/data/9984/000000998420000010/0000009984-20-000010-index.htm
2020-02-13	Richard J Hipple	Director	Buy	1,589.00			8,191.11	https://www.sec.gov/Archives/edgar/data/9984/000000998420000006/0000009984-20-000006-index.htm
2020-02-26	THOMAS O BARNES	Director	Sell	35.00	57.00	1,994.87	83,723.00	https://www.sec.gov/Archives/edgar/data/9984/000000998420000031/0000009984-20-000031-index.htm
2019-08-26	THOMAS O BARNES	Director	Sell	20.00	43.15	863.10	83,758.00	https://www.sec.gov/Archives/edgar/data/9984/000000998419000084/0000009984-19-000084-index.htm
2019-02-26	THOMAS O BARNES	Director	Sell	195.00	59.29	11,561.55	83,778.00	https://www.sec.gov/Archives/edgar/data/9984/000000998419000037/0000009984-19-000037-index.htm
2019-09-12	Daphne E Jones	Director	Buy	839.00			839.00	https://www.sec.gov/Archives/edgar/data/9984/000000998419000090/0000009984-19-000090-index.htm
2020-02-13	THOMAS J HOOK	Director	Buy	1,589.00			9,057.00	https://www.sec.gov/Archives/edgar/data/9984/000000998420000007/0000009984-20-000007-index.htm
2020-05-05	Richard J Hipple	Director	Buy	1,200.00	36.41	43,692.00	9,399.75	https://www.sec.gov/Archives/edgar/data/9984/000000998420000051/0000009984-20-000051-index.htm
2019-10-31	CHRISTOPHER J STEPHENS	SVP, Finance and CFO	Sell	21,265.00	58.32	1,240,174.80	98,890.13	https://www.sec.gov/Archives/edgar/data/9984/000000998419000102/0000009984-19-000102-index.htm

Barnes Group Inc

(NYSE:B)