MusthInsider

Latest On Barnes Group Inc (B):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-08-22 05:41 EST	Dividend	A dividend of $0.16 has been announced on Jul 19, 2024. It will be paid Sep 10, 2024 with an ex-dividend date of Aug 22, 2024.	Neutral
2024-05-29 05:41 EST	Dividend	A dividend of $0.16 has been announced on May 3, 2024. It will be paid Jun 10, 2024 with an ex-dividend date of May 29, 2024.	Neutral
2024-02-21 04:42 EST	Dividend	A dividend of $0.16 has been announced on Feb 9, 2024. It will be paid Mar 8, 2024 with an ex-dividend date of Feb 21, 2024.	Neutral
2023-11-21 04:41 EST	Dividend	A dividend of $0.16 has been announced on Oct 12, 2023. It will be paid Dec 8, 2023 with an ex-dividend date of Nov 21, 2023.	Neutral
2023-08-23 05:41 EST	Dividend	A dividend of $0.16 has been announced on Jul 14, 2023. It will be paid Sep 8, 2023 with an ex-dividend date of Aug 23, 2023.	Neutral
2023-05-24 05:41 EST	Dividend	A dividend of $0.16 has been announced on May 5, 2023. It will be paid Jun 9, 2023 with an ex-dividend date of May 24, 2023.	Neutral
2023-04-27 16:13 EST	News	Barnes Group Non-GAAP EPS of $0.47 beats by $0.08, revenue of $335M beats by $22.09M	N/A
2023-04-27 16:12 EST	News	Barnes Group, Inc. (B) Q1 2023 Earnings Call Transcript	N/A
2023-04-26 15:23 EST	News	Barnes Group Q1 2023 Earnings Preview	N/A
2023-03-22 08:21 EST	News	Barnes: Business Transformation, Beneficial Guidance, And Cheap	N/A
2023-02-22 04:41 EST	Dividend	A dividend of $0.16 has been announced on Feb 10, 2023. It will be paid Mar 10, 2023 with an ex-dividend date of Feb 22, 2023.	Neutral
2023-02-17 13:50 EST	News	Barnes Group Non-GAAP EPS of $0.52 beats by $0.04, revenue of $313M misses by $9.7M	N/A
2023-02-17 13:50 EST	News	Barnes Group Inc. 2022 Q4 - Results - Earnings Call Presentation	N/A
2023-02-17 13:49 EST	News	Barnes Group Inc. (B) Q4 2022 Earnings Call Transcript	N/A
2023-02-17 00:44 EST	News	Barnes Group Q4 2022 Earnings Preview	N/A
2023-01-01 20:31 EST	News	Barnes Group Can Only Soar So High	N/A
2022-11-21 04:41 EST	Dividend	A dividend of $0.16 has been announced on Oct 14, 2022. It will be paid Dec 9, 2022 with an ex-dividend date of Nov 21, 2022.	Neutral
2022-10-29 03:44 EST	News	Barnes Group Inc. (B) Q3 2022 Earnings Call Transcript	N/A
2022-10-28 13:06 EST	News	Barnes Group Non-GAAP EPS of $0.49 in-line, revenue of $315M misses by $9.93M	N/A
2022-10-28 13:06 EST	News	Barnes Group's Q3 profit matches analyst estimates while revenue slips on forex	N/A
2022-10-28 13:05 EST	News	Barnes Group Inc. 2022 Q3 - Results - Earnings Call Presentation	N/A
2022-10-27 22:13 EST	News	Barnes Group Q3 2022 Earnings Preview	N/A
2022-10-18 02:17 EST	News	Barnes Group: Activist Pressure Might Lead To Significant Upside	N/A
2022-10-12 17:26 EST	News	Barnes falls as Truist points to possible earnings decline	N/A
2022-10-12 02:48 EST	News	Boeing rated Outperform as Wolfe Research starts coverage on aerospace, defense	N/A
2022-09-30 14:08 EST	News	Barnes Group gains after report of activist stake, push for potential sale	N/A
2022-08-24 05:41 EST	Dividend	A dividend of $0.16 has been announced on Jul 15, 2022. It will be paid Sep 9, 2022 with an ex-dividend date of Aug 24, 2022.	Neutral
2022-08-04 23:49 EST	News	Barnes Group: Attractive Upside Despite Some Bumps On The Road	N/A
2022-07-29 10:29 EST	News	Barnes Group Non-GAAP EPS of $0.56 beats by $0.08, revenue of $321M misses by $8.09M, updates FY guidance	N/A
2022-07-29 10:29 EST	News	Barnes Group Inc. 2022 Q2 - Results - Earnings Call Presentation	N/A
2022-07-29 10:29 EST	News	Barnes Group Inc. (B) CEO Thomas Hook on Q2 2022 Results - Earnings Call Transcript	N/A
2022-07-28 21:00 EST	News	Barnes Group Q2 2022 Earnings Preview	N/A
2022-07-28 20:59 EST	News	Barnes Group to shutter engineered components facility in Connecticut	N/A
2022-06-21 23:20 EST	News	Barnes appoints Thomas Hook as President and CEO	N/A
2022-05-25 05:41 EST	Dividend	A dividend of $0.16 has been announced on Nov 30, -0001. It will be paid Jun 10, 2022 with an ex-dividend date of May 25, 2022.	Neutral
2022-05-12 13:24 EST	News	Barnes Group: Dividend Trends By The Numbers	N/A
2022-04-29 21:15 EST	News	Barnes Group Non-GAAP EPS of $0.41 beats by $0.01, revenue of $312M beats by $5.46M	N/A
2022-04-29 21:15 EST	News	Barnes Group Inc. 2022 Q1 - Results - Earnings Call Presentation	N/A
2022-04-29 21:15 EST	News	Barnes Group Inc. (B) CEO Julie Streich on Q1 2022 Results - Earnings Call Transcript	N/A
2022-04-29 03:29 EST	News	Barnes Group Q1 2022 Earnings Preview	N/A
2022-03-11 07:49 EST	News	Barnes Group CEO Patrick Dempsey to take temporary leave of absence	N/A
2022-02-25 04:56 EST	News	Barnes: Cash, Goodwill, And Investing In Growing Target Markets	N/A
2022-02-23 04:41 EST	Dividend	A dividend of $0.16 has been announced on Feb 11, 2022. It will be paid Mar 10, 2022 with an ex-dividend date of Feb 23, 2022.	Neutral
2022-02-19 07:29 EST	News	Barnes posts Q4 earnings topper, guides for in-line full-year earnings	N/A
2022-02-19 07:29 EST	News	Barnes Group Inc.'s (B) CEO Patrick Dempsey on Q4 2021 Results - Earnings Call Transcript	N/A
2022-02-19 07:29 EST	News	Barnes Group Inc. 2021 Q4 - Results - Earnings Call Presentation	N/A
2022-02-18 09:40 EST	News	Barnes Group Q4 2021 Earnings Preview	N/A
2022-02-18 09:39 EST	News	Barnes Group Non-GAAP EPS of $0.55 beats by $0.09, revenue of $311M misses by $2.23M	N/A
2022-02-11 17:09 EST	News	Barnes Group declares $0.16 dividend	N/A
2021-11-22 04:41 EST	Dividend	A dividend of $0.16 has been announced on Oct 15, 2021. It will be paid Dec 10, 2021 with an ex-dividend date of Nov 22, 2021.	Neutral

About Barnes Group Inc (B):

Barnes Group Inc. provides engineered products, industrial technologies, and solutions in the United States and internationally. It operates in two segments: Industrial and Aerospace. The Industrial segment offers precision components, products, and systems used by various customers in end-markets, such as transportation, industrial equipment, automation, personal care, packaging, electronics, and medical devices. This segment also designs and manufactures hot runner systems, mold cavity sensors and process control systems, and precision high cavitation mold assemblies for injection molding applications; provides force and motion control solutions for various metal forming and other industrial markets; and designs and develops robotic grippers, end-of-arm tooling systems, sensors, and other automation components for intelligent robotic handling solutions and industrial automation applications. In addition, it manufactures and supplies precision mechanical products, including mechanical springs, and high-precision punched and fine-blanked components used in transportation and industrial applications, including mechanical springs, and high-precision punched and fine-blanked components. This segment sells its products primarily through its direct sales force and distribution channels. The Aerospace segment produces fabricated and precision machined components and assemblies for turbine engines; and nacelles and structures for commercial and defense-related aircraft. It also provides aircraft engine component maintenance, repair, and overhaul services for turbine engine manufacturers, commercial airlines, and defense market; and manufactures and delivers aerospace aftermarket spare parts. This segment serves original equipment manufacturing industry. The company was founded in 1857 and is based in Bristol, Connecticut.

See Advanced Chart

General

Name Barnes Group Inc
Symbol B
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorIndustrials
IndustrySpecialty Industrial Machinery
Full Time Employees 4,952
Last Split Factor2:1
Last Split Date2006-06-12
Fiscal Year EndDecember
IPO Date1984-09-07
Gic SectorIndustrials
Gic GroupCapital Goods
Gic IndustryMachinery
Gic SubIndustryIndustrial Machinery
Web URLhttp://www.barnesgroupinc.com

Valuation

Trailing PE 43.56
Forward PE 31.15
Price/Sales (Trailing 12 Mt.) 2.55
Price/Book (Most Recent Quarter) 2.06
Enterprise Value Revenue 3.1
Enterprise Value EBITDA 16.99

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $1.79
Next Year EPS Estimate $2.33
Next Quarter EPS Estimate $0.38
Profit Margin 6%
Operating Margin 13%
Return on Assets 3%
Return on Equity 5%
Revenue 1.12 billion
Earnings Per Share $1.24
Revenue Per Share $22.1
Gross Profit 403.15 million
Quarterly Earnings Growth -21.9%

Highlights

Market Capitalization 2.74 billion
EBITDA 228.71 million
PE Ratio -34.23
PEG Ratio 3.11
Analyst Target Price $54.17
Book Value Per Share $27.30

Share Statistics

Shares Outstanding 50.65 million
Shares Float 46.39 million
% Held by Insiders 854%
% Held by Institutions 88.25%
Shares Short 708142
Shares Short Prior Month 765144
Short Ratio 3.96
Short % of Float 2%
Short % of Shares Outstanding 1%

Technicals

Beta 1.29
52 Week High $57.64
52 Week Low $30.47
50 Day Moving Average 52.69
200 Day Moving Average 46.16

Dividends

Forward Annual Dividend Rate $0.64
Forward Annual Dividend Yield 1.15%
Payout Ratio 39%
Dividend Date 2021-03-10
ExDividend Date 2021-02-24
Dividend Per Share $0.64
Dividend Yield 1.59%

Barnes Group Inc (B) Dividend Calendar:

Barnes Group Inc pays an annual dividend of $0.64 per share, with a dividend yield of 1.59%.
B's last dividend payment was made to shareholders on March 10, 2021.
Barnes Group Inc pays out 39% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Barnes Group Inc (B) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-19	$N/A	$0.36	$0.33	9.46%
2020-09-30	2020-10-23	$269.06 million	$0.30	$0.27	10.46%
2020-06-30	2020-07-28	$N/A	$0.27	$0.20	36.29%
2020-03-31	2020-04-24	$N/A	$0.71	$0.50	42.26%
2019-12-31	2020-02-21	$370.17 million	$0.86	$0.84	2.76%
2019-09-30	2019-10-25	$372.59 million	$0.89	$0.79	13.36%
2019-06-30	2019-07-26	$371.67 million	$0.75	$0.78	-3.33%
2019-03-31	2019-04-26	$376.69 million	$0.71	$0.69	3.05%
2018-12-31	2019-02-22	$384.12 million	$0.84	$0.82	2.48%
2018-09-30	2018-10-26	$369.8 million	$0.78	$0.81	-3.64%
2018-06-30	2018-07-27	$375.32 million	$0.90	$0.75	20.27%
2018-03-31	2018-04-27	$366.66 million	$0.72	$0.68	6.19%
2017-12-31	2018-02-16	$373.05 million	$0.71	$0.67	5.34%
2017-09-30	2017-10-27	$357.16 million	$0.66	$0.69	-4.06%
2017-06-30	2017-07-28	$364.49 million	$0.81	$0.68	18.47%
2017-03-31	2017-04-28	$341.8 million	$0.71	$0.60	18.83%
2016-12-31	2017-02-17	$324.17 million	$0.67	$0.64	4.54%
2016-09-30	2016-10-28	$311.56 million	$0.71	$0.67	6.38%
2016-06-30	2016-07-29	$306.69 million	$0.63	$0.60	4.63%
2016-03-31	2016-04-25	$288.33 million	$0.54	$0.54	-0.63%
2015-12-31	2016-02-19	$287.03 million	$0.60	$0.66	-8.69%
2015-09-30	2015-10-23	$291.43 million	$0.61	$0.64	-4.69%
2015-06-30	2015-07-24	$314.94 million	$0.62	$0.61	1.64%
2015-03-31	2015-04-24	$300.57 million	$0.53	$0.52	1.92%
2014-12-31	2015-02-20	$310.17 million	$0.62	$0.61	1.64%
2014-09-30	2014-10-24	$317.66 million	$0.64	$0.58	10.34%
2014-06-30	2014-07-25	$322.07 million	$0.59	$0.59	0%
2014-03-31	2014-04-25	$312.1 million	$0.50	$0.52	-3.85%
2013-12-31	2014-02-21	$291.14 million	$0.57	$0.52	9.62%
2013-09-30	2013-10-25	$269.49 million	$0.49	$0.52	-5.77%
2013-06-30	2013-07-26	$267.4 million	$0.47	$0.47	0%
2013-03-31	2013-04-26	$263.55 million	$0.40	$0.42	-4.76%
2012-12-31	2013-02-22	$327.38 million	$0.55	$0.51	7.84%
2012-09-30	2012-10-26	$306.06 million	$0.44	$0.47	-6.38%
2012-06-30	2012-07-27	$293.42 million	$0.45	$0.48	-6.25%
2012-03-31	2012-04-27	$303.1 million	$0.41	$0.44	-6.82%
2011-12-31	2012-02-17	$197.26 million	$0.43	$0.32	34.38%
2011-09-30	2011-10-28	$298.64 million	$0.41	$0.39	5.13%
2011-06-30	2011-07-29	$327.95 million	$0.40	$0.36	11.11%
2011-03-31	2011-04-29	$318.75 million	$0.34	$0.29	17.24%
2010-12-31	2011-02-18	$283.27 million	$0.21	$0.24	-12.5%
2010-09-30	2010-10-29	$289.9 million	$0.27	$0.28	-3.57%
2010-06-30	2010-08-02	$281.89 million	$0.26	$0.25	4%
2010-03-31	2010-04-30	$278.14 million	$0.21	$0.19	10.53%
2009-12-31	2010-02-18	$256.47 million	$0.13	$0.21	-38.1%
2009-09-30	2009-10-30	$260.34 million	$0.20	$0.21	-4.76%
2009-06-30	2009-08-03	$255.2 million	$0.19	$0.16	18.75%
2009-03-31	2009-05-04	$262.15 million	$0.22	$0.21	4.76%
2008-12-31	2009-02-19	$265.37 million	$0.19	$0.11	72.73%
2008-09-30	2008-10-31	$333.81 million	$0.51	$0.54	-5.56%
2008-06-30	2008-07-25	$378.91 million	$0.60	$0.60	0%
2008-03-31	2008-05-02	$384 million	$0.61	$0.53	15.09%
2007-12-31	2008-02-15	$358.94 million	$0.38	$0.39	-2.56%
2007-09-30	2007-11-02	$360.39 million	$0.47	$0.44	6.82%
2007-06-30	2007-08-02	$359.53 million	$0.49	$0.47	4.26%
2007-03-31	2007-05-09	$360.65 million	$0.50	$0.40	25%
2006-12-31	2007-02-15	$328.83 million	$0.34	$0.29	17.24%
2006-09-30	2006-10-19	$322.05 million	$0.35	$0.31	12.9%
2006-06-30	2006-07-20	$308.93 million	$0.34	$0.37	-8.11%
2006-03-31	2006-04-20	$299.85 million	$0.36	$0.31	16.13%
2005-12-31	2006-02-16	$276.41 million	$0.25	$0.24	4.17%
2005-09-30	2005-10-24	$271.52 million	$0.28	$0.27	3.7%
2005-06-30	2005-07-21	$280.52 million	$0.31	$0.29	6.9%
2005-03-31	2005-04-21	$273.73 million	$0.27	$0.22	22.73%
2004-12-31	2005-02-22	$251.6 million	$0.07	$0.05	40%
2004-09-30	2004-10-18	$243.93 million	$0.20	$0.21	-4.76%
2004-06-30	2004-07-15	$251.95 million	$0.24	$0.26	-7.69%
2004-03-31	2004-04-14	$247.23 million	$0.20	$0.19	5.26%
2003-12-31	2004-02-13	$220.34 million	$0.14	$0.18	-22.22%
2003-09-30	2003-10-16	$222.16 million	$0.19	$0.20	-5%
2003-06-30	2003-07-17	$229.59 million	$0.23	$0.22	4.55%
2003-03-31	2003-04-17	$218.73 million	$0.19	$0.20	-5%
2002-12-31	2003-02-14	$183.62 million	$0.13	$0.16	-18.75%
2002-09-30	2002-10-11	$196.8 million	$0.18	$0.16	12.5%
2002-06-30	2002-07-12	$209.39 million	$0.23	$0.19	21.05%
2002-03-31	2002-04-10	$194.24 million	$0.18	$0.18	0%
2001-12-31	2001-12-31	$183.61 million	-$0.02
2001-09-30	2001-09-30	$186.5 million	$0.15
2001-06-30	2001-06-30	$199.46 million	$0.18
2001-03-31	2001-03-31	$199.25 million	$0.19
2000-12-31	2000-12-31	$187.99 million	$0.21
2000-09-30	2000-10-13	$190.57 million	$0.21	$0.26	-19.23%
2000-06-30	2000-06-30	$188.47 million	$0.24
2000-03-31	2000-03-31	$173.01 million	$0.25
1999-12-31	1999-12-31		$0.04
1999-09-30	1999-09-30		$0.23
1999-06-30	1999-06-30		$0.21
1999-03-31	1999-03-31		$0.25
1998-12-31	1999-01-27		$0.18	$0.27	-33.33%
1998-09-30	1998-10-15		$0.26	$0.28	-7.14%
1998-06-30	1998-07-15		$0.31	$0.30	3.33%
1998-03-31	1998-04-15		$0.29	$0.27	7.41%
1997-12-31	1998-01-26		$0.24	$0.23	4.35%
1997-09-30	1997-10-13		$0.25	$0.24	4.17%
1997-06-30	1997-07-14		$0.27	$0.26	3.85%
1997-03-31	1997-04-10		$0.25	$0.21	19.05%
1996-12-31	1997-01-22		$0.21	$0.19	10.53%
1996-06-30	1996-07-11		$0.22	$0.22	0%
1996-03-31	1996-04-11		$0.19	$0.18	5.56%
1995-12-31	1996-01-23		$0.14	$0.12	16.67%
1995-09-30	1995-10-12		$0.16	$0.16	0%
1995-06-30	1995-07-13		$0.19	$0.18	5.56%
1995-03-31	1995-04-12		$0.22	$0.17	29.41%
1994-12-31	1995-01-24		$0.14	$0.09	55.56%
1994-09-30	1994-10-13		$0.14	$0.12	16.67%

Barnes Group Inc (B) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Barnes Group Inc (B) Chart:

Barnes Group Inc (B) News:

Below you will find a list of latest news for Barnes Group Inc (B) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Barnes Group Inc (B) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-04-02	25	14.45	CALL	1	2	0	TRUE	-0.03	-0
2026-04-02	29.5	10.61	CALL	1	1	297.32	TRUE	0.98	0.1
2026-04-02	30	10.32	CALL	5	1	0	TRUE	10.32	0
2026-04-02	30.5	9.81	CALL	5	3	208.05	TRUE	1.22	0.14
2026-04-02	31	9.42	CALL	3	2	0	TRUE	1.22	0.15
2026-04-02	31.5	8.76	CALL	2	11	0	TRUE	0.96	0.12
2026-04-02	32	8.36	CALL	2	12	0	TRUE	0.96	0.13
2026-04-02	32.5	7.85	CALL	3	8	0	TRUE	7.85	0
2026-04-02	33	6.13	CALL	0	2	0	TRUE	0	0
2026-04-02	33.5	6.81	CALL	2	2	0	TRUE	1.16	0.21
2026-04-02	34	6.41	CALL	2	2	0	TRUE	1.23	0.24
2026-04-02	34.5	0	CALL	0	0	0	TRUE	0	0
2026-04-02	35	4.53	CALL	10	25	0	TRUE	4.53	0
2026-04-02	35.5	0	CALL	0	0	0	TRUE	0	0
2026-04-02	36	4.65	CALL	7	100	0	TRUE	2.25	0.94
2026-04-02	36.5	4.12	CALL	35	35	84.33	TRUE	4.12	0
2026-04-02	37	3.2	CALL	4	123	0	TRUE	1.62	1.03
2026-04-02	37.5	3.07	CALL	5	55	0	TRUE	1.72	1.27
2026-04-02	38	2.85	CALL	56	108	65.49	TRUE	1.7	1.48
2026-04-02	38.5	2.53	CALL	142	2253	84.86	TRUE	1.65	1.88
2026-04-02	39	2.12	CALL	337	810	82.84	TRUE	1.44	2.12
2026-04-02	39.5	1.55	CALL	57	215	61.76	TRUE	1.18	3.19
2026-04-02	40	1.19	CALL	330	1145	61.09	TRUE	0.87	2.72
2026-04-02	40.5	0.88	CALL	81	375	60.53	TRUE	0.69	3.63
2026-04-02	41	0.63	CALL	602	2036	60.51	FALSE	0.48	3.2
2026-04-02	41.5	0.48	CALL	103	651	64.6	FALSE	0.39	4.33
2026-04-02	42	0.27	CALL	603	1038	58.83	FALSE	0.21	3.5
2026-04-02	42.5	0.16	CALL	37	203	57.81	FALSE	0.06	0.6
2026-04-02	43	0.2	CALL	114	143	62.88	FALSE	0.18	9
2026-04-02	43.5	0.08	CALL	6	28	63.97	FALSE	0.05	1.67
2026-04-02	44	0.03	CALL	56	1929	58.61	FALSE	0.01	0.5
2026-04-02	44.5	0.02	CALL	1	17	61.12	FALSE	0.02	0
2026-04-02	45	0.04	CALL	0	195	74.37	FALSE	0	0
2026-04-02	45.5	0.07	CALL	0	23	219.99	FALSE	0	0
2026-04-02	46	0.02	CALL	0	224	72.36	FALSE	0	0
2026-04-02	46.5	0.97	CALL	0	4	160.13	FALSE	0	0
2026-04-02	47	0.01	CALL	7	87	83.36	FALSE	0	0
2026-04-02	47.5	0.6	CALL	0	4	100.82	FALSE	0	0
2026-04-02	48	0.07	CALL	0	457	86.52	FALSE	0	0
2026-04-02	48.5	0	CALL	0	0	283.01	FALSE	0	0
2026-04-02	49	0.03	CALL	0	82	114.08	FALSE	0	0
2026-04-02	50	0.01	CALL	100	526	114.01	FALSE	0	0
2026-04-02	51	0.01	CALL	0	349	149.07	FALSE	0	0
2026-04-02	52	0.02	CALL	1	31	144.8	FALSE	-0.02	-0.5
2026-04-02	53	0.38	CALL	0	75	203.04	FALSE	0	0
2026-04-02	54	0.02	CALL	0	33	251.22	FALSE	0	0
2026-04-02	55	0.1	CALL	0	283	182.37	FALSE	0	0
2026-04-02	56	0.91	CALL	0	7	316.85	FALSE	0	0
2026-04-02	57	0.01	CALL	0	9	419.47	FALSE	0	0
2026-04-02	58	0.04	CALL	0	34	224.74	FALSE	0	0
2026-04-02	59	0	CALL	0	0	200.2	FALSE	0	0
2026-04-02	60	1.05	CALL	0	15	459.18	FALSE	0	0
2026-04-02	61	0	CALL	0	0	215.74	FALSE	0	0
2026-04-02	62	0.13	CALL	0	2	483.88	FALSE	0	0
2026-04-02	65	0	CALL	0	0	244.89	FALSE	0	0
2026-04-02	70	0	CALL	0	0	278.26	FALSE	0	0
2026-04-02	25	0	PUT	0	0	239.94	FALSE	0	0
2026-04-02	29.5	0	PUT	0	0	279.52	FALSE	0	0
2026-04-02	30	0.15	PUT	0	6	189.87	FALSE	0	0
2026-04-02	30.5	0.05	PUT	0	1	426.05	FALSE	0	0
2026-04-02	31	0.1	PUT	0	2	409.6	FALSE	0	0
2026-04-02	31.5	0.11	PUT	0	0	245.02	FALSE	0	0
2026-04-02	32	0.1	PUT	0	4	154.36	FALSE	0	0
2026-04-02	32.5	0	PUT	0	0	135.71	FALSE	0	0
2026-04-02	33	0.01	PUT	5	33	121.13	FALSE	0.01	0
2026-04-02	33.5	0.05	PUT	0	2	119.64	FALSE	0	0
2026-04-02	34	0.04	PUT	0	1242	105.87	FALSE	0	0
2026-04-02	34.5	0.27	PUT	0	16	98.34	FALSE	0	0
2026-04-02	35	0.02	PUT	80	273	100.17	FALSE	-0.04	-0.67
2026-04-02	35.5	0.03	PUT	13	26	98.33	FALSE	-0.22	-0.88
2026-04-02	36	0.05	PUT	5	90	98.69	FALSE	-0.11	-0.69
2026-04-02	36.5	0.03	PUT	16	59	81.54	FALSE	-0.25	-0.89
2026-04-02	37	0.06	PUT	51	596	83.85	FALSE	-0.32	-0.84
2026-04-02	37.5	0.06	PUT	500	660	74.57	FALSE	-0.45	-0.88
2026-04-02	38	0.09	PUT	360	765	72.05	FALSE	-0.64	-0.88
2026-04-02	38.5	0.13	PUT	47	147	68.9	FALSE	-0.89	-0.87
2026-04-02	39	0.15	PUT	108	213	64.8	FALSE	-1.34	-0.9
2026-04-02	39.5	0.3	PUT	97	61	65.91	FALSE	-1.52	-0.84
2026-04-02	40	0.43	PUT	139	85	63.75	FALSE	-1.7	-0.8
2026-04-02	40.5	0.63	PUT	183	54	63.83	FALSE	-1.91	-0.75
2026-04-02	41	0.87	PUT	114	72	62.95	TRUE	-2.13	-0.71
2026-04-02	41.5	1.07	PUT	2	42	53.85	TRUE	-2.18	-0.67
2026-04-02	42	1.41	PUT	41	2383	51.35	TRUE	-2.47	-0.64
2026-04-02	42.5	4	PUT	0	3	122.25	TRUE	0	0
2026-04-02	43	4.52	PUT	0	354	123.04	TRUE	0	0
2026-04-02	43.5	3.72	PUT	1	6	168.24	TRUE	3.72	0
2026-04-02	44	4.48	PUT	2	108	128.81	TRUE	-0.26	-0.05
2026-04-02	44.5	5.85	PUT	0	10	168.91	TRUE	0	0
2026-04-02	45	4.48	PUT	3	1655	121.74	TRUE	-2.41	-0.35
2026-04-02	45.5	0	PUT	0	0	162.9	TRUE	0	0
2026-04-02	46	5.1	PUT	2	1	116.78	TRUE	5.1	0
2026-04-02	46.5	0	PUT	0	0	178.98	TRUE	0	0
2026-04-02	47	10.01	PUT	0	2	191.35	TRUE	0	0
2026-04-02	47.5	0	PUT	0	0	219.07	TRUE	0	0
2026-04-02	48	8.63	PUT	0	5	191.53	TRUE	0	0
2026-04-02	48.5	0	PUT	0	0	217.61	TRUE	0	0
2026-04-02	49	6.73	PUT	0	2	215.25	TRUE	0	0
2026-04-02	50	10.89	PUT	0	0	252.62	TRUE	0	0
2026-04-02	51	11.79	PUT	0	1	268.46	TRUE	0	0
2026-04-02	52	4	PUT	0	1	283.71	TRUE	0	0
2026-04-02	53	0	PUT	0	0	290.88	TRUE	0	0
2026-04-02	54	0	PUT	0	0	304.9	TRUE	0	0
2026-04-02	55	0	PUT	0	0	322.45	TRUE	0	0
2026-04-02	56	0	PUT	0	0	383.02	TRUE	0	0
2026-04-02	57	0	PUT	0	0	389.85	TRUE	0	0
2026-04-02	58	0	PUT	0	0	395.88	TRUE	0	0
2026-04-02	59	19.99	PUT	0	0	419.41	TRUE	0	0
2026-04-02	60	20.88	PUT	0	1	428.32	TRUE	0	0
2026-04-02	61	0	PUT	0	0	447.74	TRUE	0	0
2026-04-02	62	0	PUT	0	0	455.99	TRUE	0	0
2026-04-02	65	0	PUT	0	0	493.69	TRUE	0	0
2026-04-02	70	0	PUT	0	0	545.45	TRUE	0	0
2026-04-10	25	0	CALL	0	0	0	TRUE	0	0
2026-04-10	29	0	CALL	0	0	0	TRUE	0	0
2026-04-10	30	9.08	CALL	0	3	0	TRUE	0	0
2026-04-10	30.5	0	CALL	0	0	0	TRUE	0	0
2026-04-10	31	7.8	CALL	0	0	0	TRUE	0	0
2026-04-10	31.5	0	CALL	0	0	0	TRUE	0	0
2026-04-10	32	0	CALL	0	0	0	TRUE	0	0
2026-04-10	32.5	0	CALL	0	0	0	TRUE	0	0
2026-04-10	33	5.85	CALL	0	5	66.52	TRUE	0	0
2026-04-10	33.5	0	CALL	0	0	0	TRUE	0	0
2026-04-10	34	5.09	CALL	0	10	0	TRUE	0	0
2026-04-10	34.5	0	CALL	0	0	0	TRUE	0	0
2026-04-10	35	5.15	CALL	8	13	65.04	TRUE	5.15	0
2026-04-10	35.5	0	CALL	0	0	62.82	TRUE	0	0
2026-04-10	36	3.83	CALL	4	56	0	TRUE	1.06	0.38
2026-04-10	36.5	0	CALL	0	0	0	TRUE	0	0
2026-04-10	37	2.17	CALL	0	87	57.32	TRUE	0	0
2026-04-10	37.5	2.72	CALL	3	14	50.27	TRUE	0.76	0.39
2026-04-10	38	1.64	CALL	0	1897	66.77	TRUE	0	0
2026-04-10	38.5	2.07	CALL	1	18	58.72	TRUE	0.23	0.13
2026-04-10	39	2.65	CALL	131	459	60.9	TRUE	1.55	1.41
2026-04-10	39.5	1.65	CALL	15	5	56.49	TRUE	1.65	0
2026-04-10	40	1.9	CALL	69	525	55.33	TRUE	1.12	1.44
2026-04-10	40.5	1.68	CALL	16	16	57.19	TRUE	0.8	0.91
2026-04-10	41	1.35	CALL	114	244	53.93	FALSE	0.69	1.05
2026-04-10	41.5	1.1	CALL	28	22	52.64	FALSE	0.66	1.5
2026-04-10	42	0.99	CALL	147	538	55.69	FALSE	0.53	1.15
2026-04-10	42.5	0.7	CALL	93	16	50.68	FALSE	0.34	0.94
2026-04-10	43	0.58	CALL	214	660	51.42	FALSE	0.35	1.52
2026-04-10	43.5	0.46	CALL	8	80	51.23	FALSE	0.23	1
2026-04-10	44	0.4	CALL	38	318	53.13	FALSE	0.28	2.33
2026-04-10	44.5	0	CALL	0	0	48.43	FALSE	0	0
2026-04-10	45	0.24	CALL	43	173	52.53	FALSE	0.12	1
2026-04-10	45.5	0.21	CALL	0	6	55.43	FALSE	0	0
2026-04-10	46	0.18	CALL	2	100	55.73	FALSE	0.1	1.25
2026-04-10	47	0.06	CALL	2	87	49.38	FALSE	0.06	0
2026-04-10	48	0.05	CALL	7	56	53.39	FALSE	0.05	0
2026-04-10	49	0.05	CALL	0	22	59.79	FALSE	0	0
2026-04-10	50	0.03	CALL	101	181	59.1	FALSE	-0.03	-0.5
2026-04-10	51	0.08	CALL	0	25	66.7	FALSE	0	0
2026-04-10	52	0.02	CALL	1	12	64.78	FALSE	0.02	0
2026-04-10	53	0.09	CALL	0	34	110.11	FALSE	0	0
2026-04-10	54	0.03	CALL	0	18	168.23	FALSE	0	0
2026-04-10	55	0.04	CALL	31	625	84.96	FALSE	0.04	0
2026-04-10	56	0.6	CALL	0	2	181.39	FALSE	0	0
2026-04-10	57	0	CALL	0	0	187.67	FALSE	0	0
2026-04-10	58	0	CALL	0	0	193.76	FALSE	0	0
2026-04-10	59	0.78	CALL	0	3	199.67	FALSE	0	0
2026-04-10	60	0.25	CALL	0	14	166.87	FALSE	0	0
2026-04-10	61	0	CALL	0	0	211.02	FALSE	0	0
2026-04-10	62	0.64	CALL	0	1	216.48	FALSE	0	0
2026-04-10	65	0	CALL	0	0	232.03	FALSE	0	0
2026-04-10	70	0	CALL	0	0	255.67	FALSE	0	0
2026-04-10	25	0.05	PUT	0	1	128.7	FALSE	0	0
2026-04-10	29	0.04	PUT	0	2	93.14	FALSE	0	0
2026-04-10	30	0.04	PUT	4	29	90.93	FALSE	0	0
2026-04-10	30.5	0.17	PUT	1	3	112.97	FALSE	0.1	1.43
2026-04-10	31	0.3	PUT	0	17	139.55	FALSE	0	0
2026-04-10	31.5	0	PUT	0	0	123.16	FALSE	0	0
2026-04-10	32	0.4	PUT	2	10	121.44	FALSE	0.4	0
2026-04-10	32.5	0	PUT	0	0	142.93	FALSE	0	0
2026-04-10	33	0.31	PUT	0	8	153.24	FALSE	0	0
2026-04-10	33.5	0	PUT	0	0	123.97	FALSE	0	0
2026-04-10	34	0.08	PUT	26	268	65.88	FALSE	-0.17	-0.68
2026-04-10	34.5	0.37	PUT	0	3	108.46	FALSE	0	0
2026-04-10	35	0.12	PUT	14	93	62.5	FALSE	-0.33	-0.73
2026-04-10	35.5	0.14	PUT	6	2	60.1	FALSE	-0.4	-0.74
2026-04-10	36	0.3	PUT	12	53	60.91	FALSE	-0.35	-0.54
2026-04-10	36.5	0.25	PUT	7	12	59.75	FALSE	-0.55	-0.69
2026-04-10	37	0.32	PUT	15	534	59.19	FALSE	-0.59	-0.65
2026-04-10	37.5	0.39	PUT	228	230	57.77	FALSE	-0.63	-0.62
2026-04-10	38	0.48	PUT	65	396	56.67	FALSE	-0.84	-0.64
2026-04-10	38.5	0.58	PUT	11	266	55.23	FALSE	-0.75	-0.56
2026-04-10	39	0.72	PUT	15	901	54.73	FALSE	-1.16	-0.62
2026-04-10	39.5	0.95	PUT	10	7	53.88	FALSE	-1.06	-0.53
2026-04-10	40	1.1	PUT	29	218	54.77	FALSE	-1.53	-0.58
2026-04-10	40.5	1.47	PUT	10	0	53.85	FALSE	1.47	0
2026-04-10	41	1.56	PUT	46	73	53.78	TRUE	-1.79	-0.53
2026-04-10	41.5	3.73	PUT	0	32	52.7	TRUE	0	0
2026-04-10	42	2.12	PUT	13	584	52.48	TRUE	-2.01	-0.49
2026-04-10	42.5	2.87	PUT	1	3	52.83	TRUE	-1.73	-0.38
2026-04-10	43	5.18	PUT	0	98	56.93	TRUE	0	0
2026-04-10	43.5	0	PUT	0	0	70.05	TRUE	0	0
2026-04-10	44	5.75	PUT	0	74	75.82	TRUE	0	0
2026-04-10	44.5	5.1	PUT	1	0	102.23	TRUE	5.1	0
2026-04-10	45	6.84	PUT	0	42	78.23	TRUE	0	0
2026-04-10	45.5	0	PUT	0	0	79.32	TRUE	0	0
2026-04-10	46	6.85	PUT	0	53	81.28	TRUE	0	0
2026-04-10	47	7.55	PUT	1	24	85.67	TRUE	7.55	0
2026-04-10	48	8.3	PUT	1	45	123.61	TRUE	8.3	0
2026-04-10	49	11.36	PUT	0	0	111.49	TRUE	0	0
2026-04-10	50	10.68	PUT	0	12	106.87	TRUE	0	0
2026-04-10	51	13.83	PUT	0	0	115.47	TRUE	0	0
2026-04-10	52	0	PUT	0	0	131.88	TRUE	0	0
2026-04-10	53	14.89	PUT	0	2	140.18	TRUE	0	0
2026-04-10	54	0	PUT	0	0	134.96	TRUE	0	0
2026-04-10	55	0	PUT	0	0	133.36	TRUE	0	0
2026-04-10	56	0	PUT	0	0	167.15	TRUE	0	0
2026-04-10	57	0	PUT	0	0	177.87	TRUE	0	0
2026-04-10	58	0	PUT	0	0	180.74	TRUE	0	0
2026-04-10	59	0	PUT	0	0	184.91	TRUE	0	0
2026-04-10	60	0	PUT	0	0	195.34	TRUE	0	0
2026-04-10	61	0	PUT	0	0	197.6	TRUE	0	0
2026-04-10	62	0	PUT	0	0	206.22	TRUE	0	0
2026-04-10	65	0	PUT	0	0	216.43	TRUE	0	0
2026-04-10	70	0	PUT	0	0	239.54	TRUE	0	0
2026-04-17	23	15.7	CALL	0	13	0	TRUE	0	0
2026-04-17	24	13.38	CALL	0	12	0	TRUE	0	0
2026-04-17	25	12.42	CALL	0	3	0	TRUE	0	0
2026-04-17	26	12.15	CALL	0	33	0	TRUE	0	0
2026-04-17	27	0	CALL	0	0	0	TRUE	0	0
2026-04-17	28	0	CALL	0	0	0	TRUE	0	0
2026-04-17	29	0	CALL	0	0	0	TRUE	0	0
2026-04-17	30	10.45	CALL	3	22	0	TRUE	1.34	0.15
2026-04-17	31	6.97	CALL	0	1	64.96	TRUE	0	0
2026-04-17	32	8.61	CALL	1	21	72.73	TRUE	1.59	0.23
2026-04-17	33	5.75	CALL	0	156	69.76	TRUE	0	0
2026-04-17	34	6.96	CALL	3	116	60.7	TRUE	1.88	0.37
2026-04-17	35	5.81	CALL	5	172	36.38	TRUE	5.81	0
2026-04-17	36	4.7	CALL	1	27	57.79	TRUE	1.52	0.48
2026-04-17	37	3.9	CALL	4	72	57.59	TRUE	3.9	0
2026-04-17	37.5	2.32	CALL	0	176	46.67	TRUE	0	0
2026-04-17	38	3.59	CALL	19	503	55.63	TRUE	1.5	0.72
2026-04-17	38.5	2.93	CALL	2	7	58.12	TRUE	0.93	0.47
2026-04-17	39	2.8	CALL	208	467	51.6	TRUE	0.9	0.47
2026-04-17	39.5	2.32	CALL	2	13	57.82	TRUE	2.32	0
2026-04-17	40	2.32	CALL	468	2904	54.84	TRUE	1.15	0.98
2026-04-17	40.5	2.02	CALL	8	13	53.7	TRUE	0.98	0.94
2026-04-17	41	1.85	CALL	72	341	55.68	FALSE	0.82	0.8
2026-04-17	41.5	1.88	CALL	15	12	54.94	FALSE	1.05	1.27
2026-04-17	42	1.36	CALL	131	1968	53.6	FALSE	0.73	1.16
2026-04-17	42.5	1.12	CALL	19	385	51.78	FALSE	0.52	0.87
2026-04-17	43	0.95	CALL	66	376	51.41	FALSE	0.5	1.11
2026-04-17	43.5	0.76	CALL	51	27	53.18	FALSE	0.27	0.55
2026-04-17	44	0.71	CALL	159	782	52.17	FALSE	0.38	1.15
2026-04-17	45	0.5	CALL	408	1911	51.9	FALSE	0.24	0.92
2026-04-17	46	0.35	CALL	70	1627	51.95	FALSE	0.17	0.94
2026-04-17	47	0.27	CALL	8	909	53.69	FALSE	0.1	0.59
2026-04-17	48	0.18	CALL	43	1403	53.33	FALSE	0.05	0.38
2026-04-17	49	0.1	CALL	2	331	51.3	FALSE	-0.02	-0.17
2026-04-17	50	0.1	CALL	2146	4222	55.67	FALSE	0.03	0.43
2026-04-17	55	0.03	CALL	541	2928	62.59	FALSE	-0.01	-0.25
2026-04-17	60	0.01	CALL	5	764	68.28	FALSE	0	0
2026-04-17	65	0.01	CALL	10	128	80.49	FALSE	0.01	0
2026-04-17	70	0.12	CALL	2	114	85.73	FALSE	0.12	0
2026-04-17	23	0	PUT	0	0	241	FALSE	0	0
2026-04-17	24	0.02	PUT	0	15	95.22	FALSE	0	0
2026-04-17	25	0.03	PUT	6	11	101.11	FALSE	0.03	0
2026-04-17	26	0.05	PUT	0	11	200.27	FALSE	0	0
2026-04-17	27	0.07	PUT	0	100	163.37	FALSE	0	0
2026-04-17	28	0.18	PUT	0	24	102.36	FALSE	0	0
2026-04-17	29	0.05	PUT	1	20	79.09	FALSE	-0.02	-0.29
2026-04-17	30	0.12	PUT	0	298	86.39	FALSE	0	0
2026-04-17	31	0.23	PUT	0	96	80.46	FALSE	0	0
2026-04-17	32	0.11	PUT	7	9008	68.2	FALSE	-0.14	-0.56
2026-04-17	33	0.16	PUT	5	3649	66.25	FALSE	-0.16	-0.5
2026-04-17	34	0.24	PUT	2	330	65.09	FALSE	-0.2	-0.45
2026-04-17	35	0.35	PUT	68	1387	63.88	FALSE	-0.36	-0.51
2026-04-17	36	0.44	PUT	60	2362	59.91	FALSE	-0.56	-0.56
2026-04-17	37	0.6	PUT	62	1501	57.75	FALSE	-0.81	-0.57
2026-04-17	37.5	1.03	PUT	3	8	54.86	FALSE	-0.44	-0.3
2026-04-17	38	0.8	PUT	51	1129	55.28	FALSE	-0.74	-0.48
2026-04-17	38.5	0.89	PUT	3	14	53.02	FALSE	-1.11	-0.56
2026-04-17	39	1.08	PUT	6	592	53.53	FALSE	-0.9	-0.45
2026-04-17	39.5	2.12	PUT	0	10	52.3	FALSE	0	0
2026-04-17	40	1.44	PUT	123	1577	51.98	FALSE	-1.52	-0.51
2026-04-17	40.5	0	PUT	0	0	53.49	FALSE	0	0
2026-04-17	41	2.13	PUT	1	392	49.79	TRUE	-1.32	-0.38
2026-04-17	41.5	4.54	PUT	0	2	51.91	TRUE	0	0
2026-04-17	42	3.45	PUT	2	615	51.56	TRUE	-0.75	-0.18
2026-04-17	42.5	3.55	PUT	10	12	50.89	TRUE	-1.32	-0.27
2026-04-17	43	3.88	PUT	6	760	52.53	TRUE	-1.38	-0.26
2026-04-17	43.5	6.23	PUT	0	1	59.46	TRUE	0	0
2026-04-17	44	4.66	PUT	2	439	48.76	TRUE	-1.02	-0.18
2026-04-17	45	5.59	PUT	5	1080	60.93	TRUE	-1.41	-0.2
2026-04-17	46	5.58	PUT	1	1264	52.9	TRUE	5.58	0
2026-04-17	47	8.65	PUT	0	1811	50.53	TRUE	0	0
2026-04-17	48	7.75	PUT	1	262	73.03	TRUE	7.75	0
2026-04-17	49	9.56	PUT	1	727	80.08	TRUE	-0.56	-0.06
2026-04-17	50	9.93	PUT	20	253	92.78	TRUE	-1	-0.09
2026-04-17	55	12.6	PUT	0	1	94.22	TRUE	0	0
2026-04-17	60	16.42	PUT	0	0	145.22	TRUE	0	0
2026-04-17	65	27.75	PUT	0	0	167.83	TRUE	0	0
2026-04-17	70	27.23	PUT	0	0	187.13	TRUE	0	0
2026-04-24	29	11	CALL	1	1	0	TRUE	11	0
2026-04-24	30	0	CALL	0	0	0	TRUE	0	0
2026-04-24	31	0	CALL	0	0	68.27	TRUE	0	0
2026-04-24	32	8.67	CALL	1	1	0	TRUE	8.67	0
2026-04-24	33	0	CALL	0	0	0	TRUE	0	0
2026-04-24	34	0	CALL	0	0	0	TRUE	0	0
2026-04-24	35	5.56	CALL	9	22	45.86	TRUE	5.56	0
2026-04-24	36	4.8	CALL	4	24	24.25	TRUE	0.78	0.19
2026-04-24	37	2.93	CALL	0	81	58.39	TRUE	0	0
2026-04-24	38	3.2	CALL	2	172	57.28	TRUE	0.83	0.35
2026-04-24	39	3.25	CALL	1	27	55.31	TRUE	3.25	0
2026-04-24	40	2.69	CALL	43	118	55.32	TRUE	1.07	0.66
2026-04-24	41	2.1	CALL	172	502	52.93	FALSE	0.94	0.81
2026-04-24	42	1.71	CALL	16	64	53.69	FALSE	0.61	0.55
2026-04-24	43	1.3	CALL	5	664	52.32	FALSE	0.44	0.51
2026-04-24	44	0.98	CALL	3	132	51.54	FALSE	0.4	0.69
2026-04-24	45	0.76	CALL	61	112	51.95	FALSE	0.38	1
2026-04-24	46	0.6	CALL	23	58	52.86	FALSE	0.24	0.67
2026-04-24	47	0.44	CALL	3	52	52.47	FALSE	0.19	0.76
2026-04-24	48	0.18	CALL	0	161	55.15	FALSE	0	0
2026-04-24	49	0.12	CALL	0	4	55.27	FALSE	0	0
2026-04-24	50	0.19	CALL	10	119	53.7	FALSE	-0.11	-0.37
2026-04-24	51	0.11	CALL	0	8	65.52	FALSE	0	0
2026-04-24	52	0.57	CALL	0	3	72.16	FALSE	0	0
2026-04-24	53	1.35	CALL	0	1	105.91	FALSE	0	0
2026-04-24	54	0.1	CALL	0	2	79.95	FALSE	0	0
2026-04-24	55	0.05	CALL	0	56	85.55	FALSE	0	0
2026-04-24	56	0.63	CALL	0	8	118.79	FALSE	0	0
2026-04-24	57	0.15	CALL	0	8	86.52	FALSE	0	0
2026-04-24	60	0	CALL	0	0	84.59	FALSE	0	0
2026-04-24	65	0.27	CALL	0	40	121.85	FALSE	0	0
2026-04-24	29	0	PUT	0	0	100.06	FALSE	0	0
2026-04-24	30	0	PUT	0	0	78.16	FALSE	0	0
2026-04-24	31	0.46	PUT	0	3	82.29	FALSE	0	0
2026-04-24	32	0.45	PUT	0	5	76.96	FALSE	0	0
2026-04-24	33	0.43	PUT	0	11	69.54	FALSE	0	0
2026-04-24	34	0.48	PUT	2	10	67.27	FALSE	-0.15	-0.24
2026-04-24	35	0.73	PUT	0	44	61.95	FALSE	0	0
2026-04-24	36	0.58	PUT	24	286	55.87	FALSE	-0.46	-0.44
2026-04-24	37	0.82	PUT	27	1312	55.84	FALSE	-0.65	-0.44
2026-04-24	38	1.05	PUT	29	88	53.77	FALSE	-0.61	-0.37
2026-04-24	39	1.37	PUT	18	60	52.65	FALSE	-0.75	-0.35
2026-04-24	40	1.9	PUT	1	233	51.86	FALSE	1.9	0
2026-04-24	41	4.17	PUT	0	11	51.27	TRUE	0	0
2026-04-24	42	5.09	PUT	0	10	50.36	TRUE	0	0
2026-04-24	43	3.5	PUT	5	29	51.93	TRUE	3.5	0
2026-04-24	44	4.75	PUT	2	39	51.72	TRUE	4.75	0
2026-04-24	45	5.95	PUT	3	29	52.05	TRUE	5.95	0
2026-04-24	46	8.72	PUT	0	10	69.4	TRUE	0	0
2026-04-24	47	5.65	PUT	0	5	59.85	TRUE	0	0
2026-04-24	48	8.22	PUT	1	10	0	TRUE	8.22	0
2026-04-24	49	7.46	PUT	0	10	66.51	TRUE	0	0
2026-04-24	50	8.1	PUT	0	3	70.25	TRUE	0	0
2026-04-24	51	0	PUT	0	0	73.73	TRUE	0	0
2026-04-24	52	0	PUT	0	0	75.8	TRUE	0	0
2026-04-24	53	0	PUT	0	0	78.72	TRUE	0	0
2026-04-24	54	14.45	PUT	1	1	115.11	TRUE	14.45	0
2026-04-24	55	0	PUT	0	0	92.65	TRUE	0	0
2026-04-24	56	0	PUT	0	0	95.34	TRUE	0	0
2026-04-24	57	0	PUT	0	0	102.64	TRUE	0	0
2026-04-24	60	0	PUT	0	0	110.98	TRUE	0	0
2026-04-24	65	0	PUT	0	0	129.76	TRUE	0	0
2026-05-01	29	0	CALL	0	0	0	TRUE	0	0
2026-05-01	30	9.37	CALL	0	7	0	TRUE	0	0
2026-05-01	31	0	CALL	0	0	0	TRUE	0	0
2026-05-01	32	8.6	CALL	1	2	84.7	TRUE	8.6	0
2026-05-01	33	7.57	CALL	3	7	46.92	TRUE	7.57	0
2026-05-01	34	5.36	CALL	0	1	41.44	TRUE	0	0
2026-05-01	35	5.8	CALL	1	5	58.8	TRUE	5.8	0
2026-05-01	36	4.5	CALL	0	50	43.97	TRUE	0	0
2026-05-01	37	3.9	CALL	0	5	58.16	TRUE	0	0
2026-05-01	38	4.12	CALL	20	6	54.61	TRUE	1.37	0.5
2026-05-01	39	3	CALL	16	90	57.76	TRUE	0.53	0.21
2026-05-01	40	2.44	CALL	6	50	56.59	TRUE	0.69	0.39
2026-05-01	41	2.4	CALL	5	14	52.94	FALSE	0.78	0.48
2026-05-01	42	1.89	CALL	4	35	51.1	FALSE	0.53	0.39
2026-05-01	43	1.58	CALL	5	74	52.24	FALSE	0.69	0.78
2026-05-01	44	1.3	CALL	7	45	52.89	FALSE	0.58	0.81
2026-05-01	45	0.99	CALL	906	114	51.63	FALSE	0.34	0.52
2026-05-01	46	0.61	CALL	14	18	46.82	FALSE	0.1	0.2
2026-05-01	47	0.6	CALL	2	3	51.39	FALSE	0.2	0.5
2026-05-01	48	0.51	CALL	3	101	53.02	FALSE	0.51	0
2026-05-01	49	0.2	CALL	0	0	53.41	FALSE	0	0
2026-05-01	50	0.2	CALL	0	29	53.98	FALSE	0	0
2026-05-01	51	0	CALL	0	0	54	FALSE	0	0
2026-05-01	52	0.21	CALL	0	4	89.4	FALSE	0	0
2026-05-01	53	0	CALL	0	0	93.21	FALSE	0	0
2026-05-01	54	0.16	CALL	0	2	96.87	FALSE	0	0
2026-05-01	55	0.4	CALL	0	4	100.53	FALSE	0	0
2026-05-01	56	0	CALL	0	0	104.07	FALSE	0	0
2026-05-01	57	0	CALL	0	0	107.65	FALSE	0	0
2026-05-01	60	0	CALL	0	0	73.56	FALSE	0	0
2026-05-01	65	0	CALL	0	0	132.6	FALSE	0	0
2026-05-01	29	0	PUT	0	0	88.06	FALSE	0	0
2026-05-01	30	0.35	PUT	0	9	114.61	FALSE	0	0
2026-05-01	31	0.55	PUT	0	2	67.93	FALSE	0	0
2026-05-01	32	0.56	PUT	0	1	67.73	FALSE	0	0
2026-05-01	33	0.59	PUT	0	5	66.82	FALSE	0	0
2026-05-01	34	0.78	PUT	0	7	64.43	FALSE	0	0
2026-05-01	35	0.89	PUT	1	442	66.41	FALSE	-0.21	-0.19
2026-05-01	36	0.78	PUT	3	15	55.49	FALSE	-0.47	-0.38
2026-05-01	37	0.93	PUT	14	43	52.2	FALSE	-0.72	-0.44
2026-05-01	38	1.25	PUT	3	144	52.28	FALSE	1.25	0
2026-05-01	39	2.18	PUT	1	76	54.64	FALSE	-0.42	-0.16
2026-05-01	40	2.5	PUT	4	43	61.42	FALSE	2.5	0
2026-05-01	41	4.02	PUT	0	148	54.77	TRUE	0	0
2026-05-01	42	4.4	PUT	0	20	54.38	TRUE	0	0
2026-05-01	43	5.46	PUT	0	39	52.93	TRUE	0	0
2026-05-01	44	5.55	PUT	0	1	53.2	TRUE	0	0
2026-05-01	45	7.25	PUT	0	14	52.9	TRUE	0	0
2026-05-01	46	6.58	PUT	3	46	54.05	TRUE	6.58	0
2026-05-01	47	10.5	PUT	0	2	61.34	TRUE	0	0
2026-05-01	48	8.15	PUT	0	1	64.96	TRUE	0	0
2026-05-01	49	0	PUT	0	0	65.97	TRUE	0	0
2026-05-01	50	12.92	PUT	0	1	61.09	TRUE	0	0
2026-05-01	51	0	PUT	0	0	60.04	TRUE	0	0
2026-05-01	52	0	PUT	0	0	61.45	TRUE	0	0
2026-05-01	53	0	PUT	0	0	63.73	TRUE	0	0
2026-05-01	54	0	PUT	0	0	74.17	TRUE	0	0
2026-05-01	55	0	PUT	0	0	77.61	TRUE	0	0
2026-05-01	56	0	PUT	0	0	86.29	TRUE	0	0
2026-05-01	57	0	PUT	0	0	83.05	TRUE	0	0
2026-05-01	60	0	PUT	0	0	96.97	TRUE	0	0
2026-05-01	65	0	PUT	0	0	112.41	TRUE	0	0
2026-05-08	29	0	CALL	0	0	49.2	TRUE	0	0
2026-05-08	30	0	CALL	0	0	55.91	TRUE	0	0
2026-05-08	31	8.39	CALL	0	2	74.84	TRUE	0	0
2026-05-08	32	0	CALL	0	0	57.05	TRUE	0	0
2026-05-08	33	0	CALL	0	0	48.78	TRUE	0	0
2026-05-08	34	5.54	CALL	0	1	43.32	TRUE	0	0
2026-05-08	35	0	CALL	0	0	43.1	TRUE	0	0
2026-05-08	36	0	CALL	0	0	50.22	TRUE	0	0
2026-05-08	37	4.35	CALL	3	16	60.76	TRUE	0.8	0.23
2026-05-08	38	2.96	CALL	0	1	56.55	TRUE	0	0
2026-05-08	39	2.65	CALL	0	3	56.79	TRUE	0	0
2026-05-08	40	0	CALL	0	0	55.46	TRUE	0	0
2026-05-08	41	2.74	CALL	5	0	54.37	FALSE	2.74	0
2026-05-08	42	2.3	CALL	21	0	54.07	FALSE	2.3	0
2026-05-08	43	1.05	CALL	0	7	54.21	FALSE	0	0
2026-05-08	44	1.3	CALL	3	2	53.86	FALSE	0.23	0.22
2026-05-08	45	1.34	CALL	32	2	54.34	FALSE	0.6	0.81
2026-05-08	46	0	CALL	0	0	55.53	FALSE	0	0
2026-05-08	47	0.78	CALL	45	20	51.26	FALSE	0.19	0.32
2026-05-08	48	0.67	CALL	1	0	52.6	FALSE	0.67	0
2026-05-08	49	0	CALL	0	0	53.5	FALSE	0	0
2026-05-08	50	0.49	CALL	1	1	54.8	FALSE	0.49	0
2026-05-08	55	0	CALL	0	0	59.7	FALSE	0	0
2026-05-08	29	0.25	PUT	0	3	79.54	FALSE	0	0
2026-05-08	30	0	PUT	0	0	73.28	FALSE	0	0
2026-05-08	31	0.46	PUT	0	2	67.17	FALSE	0	0
2026-05-08	32	0	PUT	0	0	57.8	FALSE	0	0
2026-05-08	33	0	PUT	0	0	57.17	FALSE	0	0
2026-05-08	34	0	PUT	0	0	59.2	FALSE	0	0
2026-05-08	35	1.02	PUT	2	1	55.64	FALSE	-0.28	-0.22
2026-05-08	36	0	PUT	0	0	55.85	FALSE	0	0
2026-05-08	37	1.8	PUT	0	31	55.18	FALSE	0	0
2026-05-08	38	2.55	PUT	0	7	56.14	FALSE	0	0
2026-05-08	39	0	PUT	0	0	53.83	FALSE	0	0
2026-05-08	40	0	PUT	0	0	54.51	FALSE	0	0
2026-05-08	41	3.9	PUT	0	57	54.94	TRUE	0	0
2026-05-08	42	0	PUT	0	0	54.22	TRUE	0	0
2026-05-08	43	0	PUT	0	0	53.73	TRUE	0	0
2026-05-08	44	4.66	PUT	1	1	50.87	TRUE	4.66	0
2026-05-08	45	6.9	PUT	0	1	52.22	TRUE	0	0
2026-05-08	46	0	PUT	0	0	52.42	TRUE	0	0
2026-05-08	47	0	PUT	0	0	60.24	TRUE	0	0
2026-05-08	48	8.85	PUT	1	3	76.4	TRUE	8.85	0
2026-05-08	49	0	PUT	0	0	62.38	TRUE	0	0
2026-05-08	50	0	PUT	0	0	63.7	TRUE	0	0
2026-05-08	55	0	PUT	0	0	68.26	TRUE	0	0
2026-05-15	23	20.87	CALL	0	2	103.02	TRUE	0	0
2026-05-15	24	0	CALL	0	0	94.2	TRUE	0	0
2026-05-15	25	18	CALL	0	5	80.86	TRUE	0	0
2026-05-15	26	0	CALL	0	0	0	TRUE	0	0
2026-05-15	27	0	CALL	0	0	0	TRUE	0	0
2026-05-15	28	0	CALL	0	0	0	TRUE	0	0
2026-05-15	29	0	CALL	0	0	0	TRUE	0	0
2026-05-15	30	8.2	CALL	0	6	0	TRUE	0	0
2026-05-15	31	7.4	CALL	0	31	0	TRUE	0	0
2026-05-15	32	0	CALL	0	0	47.4	TRUE	0	0
2026-05-15	33	0	CALL	0	0	48.47	TRUE	0	0
2026-05-15	34	6	CALL	0	7	43.19	TRUE	0	0
2026-05-15	35	6.31	CALL	9	33	58.36	TRUE	6.31	0
2026-05-15	36	5.86	CALL	5	43	53.77	TRUE	1.06	0.22
2026-05-15	37	5.25	CALL	5	442	55.39	TRUE	1.68	0.47
2026-05-15	38	4.6	CALL	6	177	54.98	TRUE	0.92	0.25
2026-05-15	39	3.38	CALL	7	369	55.5	TRUE	0.52	0.18
2026-05-15	40	3.45	CALL	239	1279	54.15	TRUE	1.01	0.41
2026-05-15	41	3	CALL	32	171	54.59	FALSE	0.82	0.38
2026-05-15	42	2.54	CALL	65	487	53.96	FALSE	0.72	0.4
2026-05-15	43	2.14	CALL	24	838	53.53	FALSE	0.87	0.69
2026-05-15	44	1.79	CALL	2	157	53.15	FALSE	1.79	0
2026-05-15	45	1.5	CALL	241	1289	53.08	FALSE	0.64	0.74
2026-05-15	46	1.3	CALL	77	69	54.04	FALSE	0.55	0.73
2026-05-15	47	0.76	CALL	0	124	54.26	FALSE	0	0
2026-05-15	48	0.85	CALL	8	94	52.82	FALSE	0.26	0.44
2026-05-15	49	0.58	CALL	31	375	52.73	FALSE	0.13	0.29
2026-05-15	50	0.6	CALL	1126	867	53.65	FALSE	0.24	0.67
2026-05-15	55	0.25	CALL	107	390	55.62	FALSE	0.13	1.08
2026-05-15	60	0.13	CALL	81	73	59.55	FALSE	0.05	0.63
2026-05-15	65	0.03	CALL	0	14	72.04	FALSE	0	0
2026-05-15	23	0	PUT	0	0	73.14	FALSE	0	0
2026-05-15	24	0.08	PUT	2	2	77.16	FALSE	0.08	0
2026-05-15	25	0.07	PUT	0	7	68.68	FALSE	0	0
2026-05-15	26	0.14	PUT	0	106	66.83	FALSE	0	0
2026-05-15	27	0.12	PUT	0	3	63.19	FALSE	0	0
2026-05-15	28	0.23	PUT	0	16	63.81	FALSE	0	0
2026-05-15	29	0.4	PUT	0	14	62.9	FALSE	0	0
2026-05-15	30	0.28	PUT	1	95	58.7	FALSE	-0.14	-0.33
2026-05-15	31	0.55	PUT	0	59	60.35	FALSE	0	0
2026-05-15	32	0.39	PUT	11	432	56.85	FALSE	-0.3	-0.43
2026-05-15	33	0.98	PUT	0	542	58.22	FALSE	0	0
2026-05-15	34	0.66	PUT	2	492	54.86	FALSE	-0.49	-0.43
2026-05-15	35	0.89	PUT	6	462	55.13	FALSE	-0.44	-0.33
2026-05-15	36	1.08	PUT	915	2021	53.34	FALSE	-0.64	-0.37
2026-05-15	37	1.61	PUT	1	438	52.21	FALSE	-0.42	-0.21
2026-05-15	38	1.68	PUT	20	2143	51.99	FALSE	-0.97	-0.37
2026-05-15	39	2.07	PUT	55	1816	51.62	FALSE	-0.88	-0.3
2026-05-15	40	2.52	PUT	36	367	51.36	FALSE	-0.85	-0.25
2026-05-15	41	3.45	PUT	290	876	50.41	TRUE	-0.73	-0.17
2026-05-15	42	3.7	PUT	103	99	49.4	TRUE	3.7	0
2026-05-15	43	4.89	PUT	1	187	48.95	TRUE	-0.76	-0.13
2026-05-15	44	4.88	PUT	1	142	50.9	TRUE	4.88	0
2026-05-15	45	6.4	PUT	1	106	66.1	TRUE	-0.97	-0.13
2026-05-15	46	6.93	PUT	20	177	62.46	TRUE	-0.34	-0.05
2026-05-15	47	8.24	PUT	0	19	55.94	TRUE	0	0
2026-05-15	48	9.96	PUT	0	13	60.28	TRUE	0	0
2026-05-15	49	9.87	PUT	1	20	75.03	TRUE	-0.51	-0.05
2026-05-15	50	11.33	PUT	0	11	64.85	TRUE	0	0
2026-05-15	55	0	PUT	0	0	67.42	TRUE	0	0
2026-05-15	60	0	PUT	0	0	80.05	TRUE	0	0
2026-05-15	65	0	PUT	0	0	89.91	TRUE	0	0
2026-06-18	3	37.79	CALL	36	1409	0	TRUE	37.79	0
2026-06-18	5	21.4	CALL	0	0	241.68	TRUE	0	0
2026-06-18	8	42.3	CALL	0	1	196.61	TRUE	0	0
2026-06-18	10	33.26	CALL	0	14	0	TRUE	0	0
2026-06-18	13	36.5	CALL	0	0	164.24	TRUE	0	0
2026-06-18	15	24.1	CALL	0	39	132.6	TRUE	0	0
2026-06-18	17	21.74	CALL	0	143	122.97	TRUE	0	0
2026-06-18	20	18	CALL	0	628	0	TRUE	0	0
2026-06-18	22	18.96	CALL	0	492	86.98	TRUE	0	0
2026-06-18	25	14.03	CALL	0	555	0	TRUE	0	0
2026-06-18	26	24.3	CALL	0	0	0	TRUE	0	0
2026-06-18	27	12.23	CALL	0	872	0	TRUE	0	0
2026-06-18	28	21.28	CALL	0	38	0	TRUE	0	0
2026-06-18	29	10.95	CALL	0	49	0	TRUE	0	0
2026-06-18	30	11.3	CALL	6	1958	57.65	TRUE	11.3	0
2026-06-18	31	8.6	CALL	0	46	42.8	TRUE	0	0
2026-06-18	32	17.8	CALL	0	538	45.41	TRUE	0	0
2026-06-18	33	6.45	CALL	0	499	44.96	TRUE	0	0
2026-06-18	34	7.65	CALL	7	585	54.43	TRUE	0.65	0.09
2026-06-18	35	7.45	CALL	6	3276	56.59	TRUE	7.45	0
2026-06-18	36	6.4	CALL	35	455	50.12	TRUE	0.8	0.14
2026-06-18	37	5.3	CALL	7	1649	54.49	TRUE	0.71	0.15
2026-06-18	38	5.25	CALL	4	9874	51.27	TRUE	1.25	0.31
2026-06-18	39	4.62	CALL	3	808	50.09	TRUE	1.12	0.32
2026-06-18	40	4.35	CALL	315	5851	53.28	TRUE	1.3	0.43
2026-06-18	41	3.76	CALL	3	560	51.52	FALSE	3.76	0
2026-06-18	42	3.27	CALL	25	602	50.6	FALSE	0.63	0.24
2026-06-18	43	2.86	CALL	10	509	50.23	FALSE	2.86	0
2026-06-18	44	2.4	CALL	2	367	52.12	FALSE	0.4	0.2
2026-06-18	45	2.19	CALL	112	4067	50	FALSE	0.63	0.4
2026-06-18	46	1.85	CALL	7	1630	50.82	FALSE	0.61	0.49
2026-06-18	47	1.65	CALL	6	1103	49.74	FALSE	0.58	0.54
2026-06-18	48	1.5	CALL	93	2156	50.8	FALSE	0.49	0.49
2026-06-18	49	1.29	CALL	2	959	50.56	FALSE	0.44	0.52
2026-06-18	50	1.1	CALL	1088	23113	50.24	FALSE	0.41	0.59
2026-06-18	55	0.64	CALL	188	8761	53.29	FALSE	0.24	0.6
2026-06-18	60	0.26	CALL	2	8962	51.35	FALSE	0.05	0.24
2026-06-18	65	0.18	CALL	13	2285	55.28	FALSE	0.02	0.13
2026-06-18	70	0.13	CALL	73	2630	58.77	FALSE	0.13	0
2026-06-18	75	0.07	CALL	0	876	59.69	FALSE	0	0
2026-06-18	80	0.05	CALL	0	249	61.5	FALSE	0	0
2026-06-18	3	0	PUT	0	0	207.23	FALSE	0	0
2026-06-18	5	0.02	PUT	0	1	178.24	FALSE	0	0
2026-06-18	8	0.02	PUT	0	3	226.36	FALSE	0	0
2026-06-18	10	0.02	PUT	0	14	198.2	FALSE	0	0
2026-06-18	13	0.08	PUT	0	2221	138.38	FALSE	0	0
2026-06-18	15	0.03	PUT	0	1340	147.37	FALSE	0	0
2026-06-18	17	0.03	PUT	0	1815	111.48	FALSE	0	0
2026-06-18	20	0.07	PUT	0	2686	69.69	FALSE	0	0
2026-06-18	22	0.07	PUT	0	29072	63.77	FALSE	0	0
2026-06-18	25	0.11	PUT	0	6326	59.06	FALSE	0	0
2026-06-18	26	0.29	PUT	0	110	56.47	FALSE	0	0
2026-06-18	27	0.3	PUT	0	767	58.61	FALSE	0	0
2026-06-18	28	0.57	PUT	0	965	57.97	FALSE	0	0
2026-06-18	29	0.54	PUT	0	1230	51.73	FALSE	0	0
2026-06-18	30	0.45	PUT	1	4915	53.45	FALSE	0.45	0
2026-06-18	31	0.64	PUT	2	180	54.63	FALSE	0.64	0
2026-06-18	32	1.08	PUT	0	1530	53.88	FALSE	0	0
2026-06-18	33	1.11	PUT	4	1575	55.94	FALSE	-0.08	-0.07
2026-06-18	34	1.35	PUT	64	690	55.48	FALSE	-0.1	-0.07
2026-06-18	35	1.36	PUT	12	2973	50.39	FALSE	-0.66	-0.33
2026-06-18	36	1.7	PUT	13	490	49.47	FALSE	-0.6	-0.26
2026-06-18	37	1.95	PUT	18	972	49.08	FALSE	-0.69	-0.26
2026-06-18	38	2.35	PUT	962	2609	49.11	FALSE	-0.8	-0.25
2026-06-18	39	3.37	PUT	1	1081	47.54	FALSE	-0.33	-0.09
2026-06-18	40	3.2	PUT	65	3479	48.03	FALSE	-1.28	-0.29
2026-06-18	41	4.55	PUT	0	1067	49.3	TRUE	0	0
2026-06-18	42	4.8	PUT	1	1738	47	TRUE	-0.55	-0.1
2026-06-18	43	5.98	PUT	0	1771	47.82	TRUE	0	0
2026-06-18	44	6.75	PUT	0	1740	48.47	TRUE	0	0
2026-06-18	45	7.09	PUT	2	4051	59.54	TRUE	7.09	0
2026-06-18	46	8.13	PUT	0	581	53.01	TRUE	0	0
2026-06-18	47	9.05	PUT	0	764	45.98	TRUE	0	0
2026-06-18	48	9.09	PUT	1	549	56.92	TRUE	-0.81	-0.08
2026-06-18	49	9.2	PUT	1	358	45.85	TRUE	-1.55	-0.14
2026-06-18	50	10.33	PUT	3	986	51.13	TRUE	-2.02	-0.16
2026-06-18	55	15.29	PUT	15	729	63.81	TRUE	15.29	0
2026-06-18	60	22.93	PUT	0	130	64.68	TRUE	0	0
2026-06-18	65	28.13	PUT	0	0	65.73	TRUE	0	0
2026-06-18	70	0	PUT	0	0	78.19	TRUE	0	0
2026-06-18	75	25.6	PUT	0	1	84.09	TRUE	0	0
2026-06-18	80	0	PUT	0	0	92.83	TRUE	0	0
2026-09-18	3	34.65	CALL	0	46	257.26	TRUE	0	0
2026-09-18	5	42.25	CALL	0	0	180	TRUE	0	0
2026-09-18	10	43.1	CALL	0	0	124.71	TRUE	0	0
2026-09-18	13	36.7	CALL	0	0	103.73	TRUE	0	0
2026-09-18	15	23.18	CALL	0	10	92.9	TRUE	0	0
2026-09-18	18	19.99	CALL	0	198	79.6	TRUE	0	0
2026-09-18	20	25.5	CALL	0	1264	79.89	TRUE	0	0
2026-09-18	22	16.24	CALL	0	801	0	TRUE	0	0
2026-09-18	25	14.3	CALL	0	1985	43.25	TRUE	0	0
2026-09-18	27	11.85	CALL	0	1356	49.01	TRUE	0	0
2026-09-18	30	11.5	CALL	4	605	44.57	TRUE	11.5	0
2026-09-18	33	8.05	CALL	0	315	47.56	TRUE	0	0
2026-09-18	35	7.91	CALL	2	2082	53.03	TRUE	0.57	0.08
2026-09-18	37	7.35	CALL	4	2912	50.92	TRUE	1.3	0.21
2026-09-18	40	5.8	CALL	139	3880	50.18	TRUE	1.45	0.33
2026-09-18	42	5	CALL	1	464	50.54	FALSE	1.4	0.39
2026-09-18	43	3.5	CALL	0	116	54	FALSE	0	0
2026-09-18	44	4.3	CALL	12	151	50.84	FALSE	1.25	0.41
2026-09-18	45	3.95	CALL	31	5625	50.66	FALSE	1.08	0.38
2026-09-18	46	3.55	CALL	10	308	49.8	FALSE	0.88	0.33
2026-09-18	47	3.25	CALL	6	325	49.66	FALSE	0.75	0.3
2026-09-18	48	2.98	CALL	42	413	49.59	FALSE	0.71	0.31
2026-09-18	49	2.5	CALL	121	121	50.56	FALSE	0.43	0.21
2026-09-18	50	2.55	CALL	302	1952	49.99	FALSE	0.73	0.4
2026-09-18	55	1.65	CALL	19	2569	49.94	FALSE	0.7	0.74
2026-09-18	60	0.97	CALL	8	2006	49.88	FALSE	0.2	0.26
2026-09-18	65	0.8	CALL	11	717	52.17	FALSE	0.26	0.48
2026-09-18	70	0.34	CALL	0	1083	51.85	FALSE	0	0
2026-09-18	75	0.25	CALL	0	317	53.08	FALSE	0	0
2026-09-18	80	0.26	CALL	37	470	53.5	FALSE	0.26	0
2026-09-18	3	0	PUT	0	0	281.14	FALSE	0	0
2026-09-18	5	0	PUT	0	0	215.72	FALSE	0	0
2026-09-18	10	0	PUT	0	0	144.06	FALSE	0	0
2026-09-18	13	0.15	PUT	0	106	87.77	FALSE	0	0
2026-09-18	15	0.04	PUT	0	248	75.56	FALSE	0	0
2026-09-18	18	0.05	PUT	0	62	64.85	FALSE	0	0
2026-09-18	20	0.1	PUT	0	158	60.16	FALSE	0	0
2026-09-18	22	0.18	PUT	0	4712	54.33	FALSE	0	0
2026-09-18	25	0.57	PUT	0	575	52.54	FALSE	0	0
2026-09-18	27	0.65	PUT	0	2909	49.67	FALSE	0	0
2026-09-18	30	1.09	PUT	6	5047	48.42	FALSE	-0.38	-0.26
2026-09-18	33	1.82	PUT	681	2032	47.52	FALSE	-0.47	-0.21
2026-09-18	35	2.42	PUT	15	2520	46.57	FALSE	-0.63	-0.21
2026-09-18	37	3.2	PUT	83	3452	46.29	FALSE	-1	-0.24
2026-09-18	40	4.95	PUT	8	1196	45.77	FALSE	-0.75	-0.13
2026-09-18	42	7.09	PUT	0	286	45.99	TRUE	0	0
2026-09-18	43	6.55	PUT	2	79	45.93	TRUE	-0.68	-0.09
2026-09-18	44	8.2	PUT	0	54	47.67	TRUE	0	0
2026-09-18	45	7.65	PUT	29	1880	45.96	TRUE	-1.23	-0.14
2026-09-18	46	8.9	PUT	1	55	47.02	TRUE	8.9	0
2026-09-18	47	9	PUT	16	236	45.52	TRUE	9	0
2026-09-18	48	11.15	PUT	0	709	49.79	TRUE	0	0
2026-09-18	49	12.41	PUT	0	8	50.09	TRUE	0	0
2026-09-18	50	12.3	PUT	0	1532	49.96	TRUE	0	0
2026-09-18	55	16.46	PUT	0	237	50.22	TRUE	0	0
2026-09-18	60	17.57	PUT	0	39	53.91	TRUE	0	0
2026-09-18	65	0	PUT	0	0	55.56	TRUE	0	0
2026-09-18	70	0	PUT	0	0	60.2	TRUE	0	0
2026-09-18	75	0	PUT	0	0	56.76	TRUE	0	0
2026-09-18	80	0	PUT	0	0	62.5	TRUE	0	0
2026-10-16	18	33.69	CALL	0	2	0	TRUE	0	0
2026-10-16	20	17.5	CALL	0	29	52.76	TRUE	0	0
2026-10-16	23	27.38	CALL	0	21	0	TRUE	0	0
2026-10-16	25	16.42	CALL	42	124	58.24	TRUE	16.42	0
2026-10-16	30	11.9	CALL	1	48	47.97	TRUE	11.9	0
2026-10-16	35	7.4	CALL	0	215	52.15	TRUE	0	0
2026-10-16	40	5.67	CALL	3	182	50.35	TRUE	5.67	0
2026-10-16	45	4.2	CALL	13	581	49.19	FALSE	0.85	0.25
2026-10-16	50	2.85	CALL	17	595	49.17	FALSE	0.72	0.34
2026-10-16	55	1.68	CALL	100	6107	46.68	FALSE	0.28	0.2
2026-10-16	60	1.3	CALL	3	406	49.46	FALSE	1.3	0
2026-10-16	65	0.62	CALL	0	206	48.25	FALSE	0	0
2026-10-16	70	0.5	CALL	0	172	49.13	FALSE	0	0
2026-10-16	75	0.3	CALL	0	5289	50.86	FALSE	0	0
2026-10-16	80	0.45	CALL	0	32	51.52	FALSE	0	0
2026-10-16	18	0.12	PUT	0	11	59.78	FALSE	0	0
2026-10-16	20	0.18	PUT	0	453	55.23	FALSE	0	0
2026-10-16	23	0.42	PUT	0	376	49.69	FALSE	0	0
2026-10-16	25	0.67	PUT	0	1470	51.49	FALSE	0	0
2026-10-16	30	1.63	PUT	0	5941	47.69	FALSE	0	0
2026-10-16	35	2.85	PUT	30	596	46.16	FALSE	-0.46	-0.14
2026-10-16	40	5.7	PUT	0	1161	45.32	FALSE	0	0
2026-10-16	45	9.3	PUT	0	109	48.07	TRUE	0	0
2026-10-16	50	13.16	PUT	0	40	48.81	TRUE	0	0
2026-10-16	55	16	PUT	5	46	49.24	TRUE	16	0
2026-10-16	60	14	PUT	0	8	50.02	TRUE	0	0
2026-10-16	65	16.27	PUT	0	13	51.63	TRUE	0	0
2026-10-16	70	0	PUT	0	0	56	TRUE	0	0
2026-10-16	75	26.5	PUT	0	0	53.41	TRUE	0	0
2026-10-16	80	0	PUT	0	0	56.86	TRUE	0	0
2026-12-18	3	45.25	CALL	0	0	199.16	TRUE	0	0
2026-12-18	5	0	CALL	0	0	155.48	TRUE	0	0
2026-12-18	8	42.35	CALL	0	1	118.64	TRUE	0	0
2026-12-18	10	27.73	CALL	0	13	104.32	TRUE	0	0
2026-12-18	13	24.8	CALL	0	17	76.7	TRUE	0	0
2026-12-18	15	27.2	CALL	0	158	0	TRUE	0	0
2026-12-18	17	23	CALL	10	186	0	TRUE	23	0
2026-12-18	20	20.98	CALL	1	1309	58.58	TRUE	20.98	0
2026-12-18	22	18.2	CALL	1	8075	45.8	TRUE	0.8	0.05
2026-12-18	25	14.88	CALL	0	1015	48.98	TRUE	0	0
2026-12-18	27	14.2	CALL	2	1498	41.03	TRUE	0.5	0.04
2026-12-18	30	10.7	CALL	0	30655	54.65	TRUE	0	0
2026-12-18	33	10.3	CALL	4	223	51.69	TRUE	10.3	0
2026-12-18	35	9.25	CALL	20	25810	48.54	TRUE	1.43	0.18
2026-12-18	37	8.54	CALL	26	351	51.4	TRUE	1.14	0.15
2026-12-18	40	7.15	CALL	18	1645	51.26	TRUE	1.04	0.17
2026-12-18	42	5	CALL	0	460	47.72	FALSE	0	0
2026-12-18	45	5.15	CALL	113	4779	50.16	FALSE	1.21	0.31
2026-12-18	47	3.55	CALL	0	5571	50.2	FALSE	0	0
2026-12-18	50	3.7	CALL	37	2508	49.69	FALSE	0.93	0.34
2026-12-18	55	2.69	CALL	19	575	49.78	FALSE	2.69	0
2026-12-18	60	1.38	CALL	0	520	49.44	FALSE	0	0
2026-12-18	65	1.25	CALL	61	475	48	FALSE	1.25	0
2026-12-18	70	0.81	CALL	0	393	48.11	FALSE	0	0
2026-12-18	75	0.75	CALL	10	486	49.99	FALSE	0.75	0
2026-12-18	80	0.47	CALL	0	66	50.92	FALSE	0	0
2026-12-18	3	0.01	PUT	0	0	164.75	FALSE	0	0
2026-12-18	5	0	PUT	0	1	151.03	FALSE	0	0
2026-12-18	8	0.04	PUT	0	137	132.7	FALSE	0	0
2026-12-18	10	0.05	PUT	0	237	116.83	FALSE	0	0
2026-12-18	13	0.03	PUT	0	677	57.6	FALSE	0	0
2026-12-18	15	0.05	PUT	0	2719	54.58	FALSE	0	0
2026-12-18	17	0.06	PUT	0	4262	50.29	FALSE	0	0
2026-12-18	20	0.3	PUT	0	627	51.52	FALSE	0	0
2026-12-18	22	0.46	PUT	0	1132	49.77	FALSE	0	0
2026-12-18	25	0.72	PUT	0	554	46.93	FALSE	0	0
2026-12-18	27	1.08	PUT	0	982	48.64	FALSE	0	0
2026-12-18	30	1.86	PUT	1	4735	48.72	FALSE	-0.17	-0.08
2026-12-18	33	3.05	PUT	0	4329	46.45	FALSE	0	0
2026-12-18	35	3.3	PUT	8	1191	45.59	FALSE	-0.65	-0.16
2026-12-18	37	4.15	PUT	3	932	45.34	FALSE	-0.84	-0.17
2026-12-18	40	5.65	PUT	24	969	45.16	FALSE	5.65	0
2026-12-18	42	7.8	PUT	0	53	46.51	TRUE	0	0
2026-12-18	45	9	PUT	1	712	47.51	TRUE	9	0
2026-12-18	47	9.3	PUT	0	75	48.17	TRUE	0	0
2026-12-18	50	13.75	PUT	0	179	47.61	TRUE	0	0
2026-12-18	55	13.25	PUT	0	384	48.25	TRUE	0	0
2026-12-18	60	17.06	PUT	0	529	49.62	TRUE	0	0
2026-12-18	65	20.48	PUT	0	9	50.38	TRUE	0	0
2026-12-18	70	24.7	PUT	0	1	49.83	TRUE	0	0
2026-12-18	75	32	PUT	0	0	51.58	TRUE	0	0
2026-12-18	80	0	PUT	0	0	49.88	TRUE	0	0
2027-01-15	3	37.85	CALL	1	23	192.52	TRUE	37.85	0
2027-01-15	5	45.45	CALL	0	6	0	TRUE	0	0
2027-01-15	10	27	CALL	0	1287	100.74	TRUE	0	0
2027-01-15	13	26	CALL	0	793	0	TRUE	0	0
2027-01-15	15	25.08	CALL	1	924	0	TRUE	25.08	0
2027-01-15	18	23.25	CALL	52	2192	72.89	TRUE	2.55	0.12
2027-01-15	20	20	CALL	74	9073	46.56	TRUE	0.9	0.05
2027-01-15	22	16.93	CALL	0	2071	47.57	TRUE	0	0
2027-01-15	25	16	CALL	4	6153	60.26	TRUE	1.5	0.1
2027-01-15	27	15.45	CALL	12	4353	57.77	TRUE	2.48	0.19
2027-01-15	30	13.15	CALL	8	41902	54.6	TRUE	2.1	0.19
2027-01-15	33	9.74	CALL	0	1259	50.04	TRUE	0	0
2027-01-15	35	8.3	CALL	0	17708	54.41	TRUE	0	0
2027-01-15	37	8.73	CALL	15	556	50.51	TRUE	1.43	0.2
2027-01-15	40	7.45	CALL	2585	9466	51.07	TRUE	1.59	0.27
2027-01-15	42	5.35	CALL	0	853	49.58	FALSE	0	0
2027-01-15	45	5.65	CALL	59	1792	51.32	FALSE	1.25	0.28
2027-01-15	47	4.86	CALL	7	792	50.02	FALSE	1.21	0.33
2027-01-15	50	4.15	CALL	59	9223	50.6	FALSE	1.1	0.36
2027-01-15	55	2.87	CALL	62	3047	48.82	FALSE	0.5	0.21
2027-01-15	60	2.05	CALL	112	4924	49.43	FALSE	0.55	0.37
2027-01-15	65	1.5	CALL	2	1257	48.35	FALSE	0.25	0.2
2027-01-15	70	0.93	CALL	0	846	46.57	FALSE	0	0
2027-01-15	75	0.75	CALL	0	856	51.98	FALSE	0	0
2027-01-15	80	0.6	CALL	0	755	51.09	FALSE	0	0
2027-01-15	3	0.03	PUT	0	1	260.19	FALSE	0	0
2027-01-15	5	0.04	PUT	0	522	136.03	FALSE	0	0
2027-01-15	10	0.06	PUT	0	490	82.66	FALSE	0	0
2027-01-15	13	0.04	PUT	0	32170	66.25	FALSE	0	0
2027-01-15	15	0.06	PUT	0	6017	66.36	FALSE	0	0
2027-01-15	18	0.17	PUT	20	6183	50.99	FALSE	0.17	0
2027-01-15	20	0.28	PUT	0	8000	49.56	FALSE	0	0
2027-01-15	22	0.5	PUT	0	582	50.78	FALSE	0	0
2027-01-15	25	0.76	PUT	508	2292	46.71	FALSE	-0.14	-0.16
2027-01-15	27	1.24	PUT	0	2469	47.77	FALSE	0	0
2027-01-15	30	1.8	PUT	30	6425	45.67	FALSE	-0.26	-0.13
2027-01-15	33	2.96	PUT	1	3029	47.31	FALSE	2.96	0
2027-01-15	35	3.98	PUT	0	6861	45.68	FALSE	0	0
2027-01-15	37	6.2	PUT	0	8324	47.43	FALSE	0	0
2027-01-15	40	6.3	PUT	6	2440	44.99	FALSE	-0.37	-0.06
2027-01-15	42	7.45	PUT	129	1954	47.68	TRUE	7.45	0
2027-01-15	45	9.35	PUT	11	3311	47.74	TRUE	9.35	0
2027-01-15	47	10.7	PUT	20	138	47.69	TRUE	10.7	0
2027-01-15	50	12.91	PUT	11	322	48.05	TRUE	12.91	0
2027-01-15	55	16.82	PUT	15	138	48.25	TRUE	16.82	0
2027-01-15	60	23.97	PUT	0	36	43.83	TRUE	0	0
2027-01-15	65	22.62	PUT	0	21	42.64	TRUE	0	0
2027-01-15	70	21.2	PUT	0	16	42.41	TRUE	0	0
2027-01-15	75	25.17	PUT	0	0	47.87	TRUE	0	0
2027-01-15	80	0	PUT	0	0	58.89	TRUE	0	0
2027-03-19	20	0	CALL	0	0	54.64	TRUE	0	0
2027-03-19	25	13.9	CALL	0	3	56.17	TRUE	0	0
2027-03-19	27	12.77	CALL	0	2	58.92	TRUE	0	0
2027-03-19	30	13.46	CALL	135	5	52.99	TRUE	13.46	0
2027-03-19	33	10.25	CALL	0	26	51.51	TRUE	0	0
2027-03-19	35	9.45	CALL	6	59	53.12	TRUE	9.45	0
2027-03-19	38	8.4	CALL	11	159	47.12	TRUE	0.9	0.12
2027-03-19	40	7.62	CALL	2	49	47.73	TRUE	0.47	0.07
2027-03-19	43	5.45	CALL	0	107	48.88	FALSE	0	0
2027-03-19	45	5.01	CALL	0	76	48.2	FALSE	0	0
2027-03-19	47	5.15	CALL	1	253	47.43	FALSE	5.15	0
2027-03-19	50	3.66	CALL	0	158	47.71	FALSE	0	0
2027-03-19	55	2.98	CALL	0	94	49.9	FALSE	0	0
2027-03-19	60	1.9	CALL	0	61	47.8	FALSE	0	0
2027-03-19	65	1.78	CALL	0	19	50.13	FALSE	0	0
2027-03-19	70	1.5	CALL	1	102	48.11	FALSE	0.18	0.14
2027-03-19	20	0	PUT	0	0	49.93	FALSE	0	0
2027-03-19	25	1.24	PUT	0	106	48.58	FALSE	0	0
2027-03-19	27	1.76	PUT	0	342	48.45	FALSE	0	0
2027-03-19	30	2.42	PUT	94	827	47.55	FALSE	2.42	0
2027-03-19	33	3.97	PUT	0	449	48.01	FALSE	0	0
2027-03-19	35	4.69	PUT	0	25	47.74	FALSE	0	0
2027-03-19	38	6.35	PUT	0	294	45.92	FALSE	0	0
2027-03-19	40	7.04	PUT	122	2687	48.35	FALSE	7.04	0
2027-03-19	43	9.7	PUT	0	197	44.47	TRUE	0	0
2027-03-19	45	10	PUT	75	124	47.68	TRUE	10	0
2027-03-19	47	13.65	PUT	0	135	45.1	TRUE	0	0
2027-03-19	50	13.6	PUT	143	112	48.43	TRUE	13.6	0
2027-03-19	55	16.07	PUT	0	28	43.99	TRUE	0	0
2027-03-19	60	18.8	PUT	0	13	43.5	TRUE	0	0
2027-03-19	65	0	PUT	0	0	48.52	TRUE	0	0
2027-03-19	70	0	PUT	0	0	49.31	TRUE	0	0
2027-06-17	20	19.62	CALL	0	2	53.88	TRUE	0	0
2027-06-17	25	15.65	CALL	0	5	52.66	TRUE	0	0
2027-06-17	30	12.45	CALL	0	36	50.68	TRUE	0	0
2027-06-17	35	10.9	CALL	1	53	49.51	TRUE	10.9	0
2027-06-17	40	8.7	CALL	14	237	49.53	TRUE	1.56	0.22
2027-06-17	45	5.8	CALL	0	194	51.64	FALSE	0	0
2027-06-17	50	4.82	CALL	5	1642	45.33	FALSE	0.32	0.07
2027-06-17	55	3.5	CALL	0	110	48.31	FALSE	0	0
2027-06-17	60	2.97	CALL	5	6	45.78	FALSE	0.33	0.13
2027-06-17	65	2.57	CALL	52	22	47.58	FALSE	2.57	0
2027-06-17	20	0.63	PUT	0	1	47.79	FALSE	0	0
2027-06-17	25	1.55	PUT	0	3	46.88	FALSE	0	0
2027-06-17	30	2.8	PUT	1	2894	45.76	FALSE	-0.25	-0.08
2027-06-17	35	5.03	PUT	1	6	47.01	FALSE	5.03	0
2027-06-17	40	8	PUT	0	900	47.95	FALSE	0	0
2027-06-17	45	11.23	PUT	0	204	44.72	TRUE	0	0
2027-06-17	50	14.85	PUT	0	110	45.66	TRUE	0	0
2027-06-17	55	0	PUT	0	0	43.57	TRUE	0	0
2027-06-17	60	0	PUT	0	0	45.27	TRUE	0	0
2027-06-17	65	0	PUT	0	0	45.21	TRUE	0	0
2028-01-21	15	25	CALL	1	303	59.38	TRUE	1.07	0.04
2028-01-21	18	20.35	CALL	0	195	0	TRUE	0	0
2028-01-21	20	19.95	CALL	0	314	46.95	TRUE	0	0
2028-01-21	23	17.4	CALL	0	221	54.56	TRUE	0	0
2028-01-21	25	16.19	CALL	0	691	51.16	TRUE	0	0
2028-01-21	27	15.19	CALL	0	377	47.6	TRUE	0	0
2028-01-21	30	13.5	CALL	0	1534	53.28	TRUE	0	0
2028-01-21	32	13.75	CALL	2	1976	49.72	TRUE	13.75	0
2028-01-21	35	11.05	CALL	4	4671	48.08	TRUE	0.41	0.04
2028-01-21	37	11.55	CALL	1	470	50.05	TRUE	1.8	0.18
2028-01-21	40	10.3	CALL	25	1704	49.56	TRUE	1.39	0.16
2028-01-21	42	8.72	CALL	0	431	47.69	FALSE	0	0
2028-01-21	45	8.55	CALL	3	580	49.11	FALSE	1.07	0.14
2028-01-21	47	7.89	CALL	2	555	48.71	FALSE	1	0.15
2028-01-21	50	6.6	CALL	13	3338	48.83	FALSE	0.59	0.1
2028-01-21	55	5.8	CALL	30	4826	47.86	FALSE	0.76	0.15
2028-01-21	60	4.8	CALL	1	4008	47.49	FALSE	0.43	0.1
2028-01-21	65	4	CALL	0	716	50.41	FALSE	0	0
2028-01-21	70	3.71	CALL	155	759	49.14	FALSE	0.66	0.22
2028-01-21	75	2.7	CALL	0	3127	48.46	FALSE	0	0
2028-01-21	80	2.6	CALL	5	669	48.4	FALSE	0.4	0.18
2028-01-21	15	0.47	PUT	0	317	48.64	FALSE	0	0
2028-01-21	18	0.92	PUT	0	661	48.91	FALSE	0	0
2028-01-21	20	1.02	PUT	3	656	46.05	FALSE	1.02	0
2028-01-21	23	1.62	PUT	13	333	45.29	FALSE	1.62	0
2028-01-21	25	2.54	PUT	0	398	45.59	FALSE	0	0
2028-01-21	27	3.15	PUT	0	749	45.09	FALSE	0	0
2028-01-21	30	4.04	PUT	0	5130	46.52	FALSE	0	0
2028-01-21	32	4.8	PUT	7	357	45.53	FALSE	4.8	0
2028-01-21	35	6.04	PUT	20	260	44.52	FALSE	6.04	0
2028-01-21	37	7.39	PUT	0	366	45.23	FALSE	0	0
2028-01-21	40	9	PUT	10	747	45.85	FALSE	-0.25	-0.03
2028-01-21	42	10.77	PUT	0	1467	47.98	TRUE	0	0
2028-01-21	45	12.5	PUT	0	433	44.49	TRUE	0	0
2028-01-21	47	14.22	PUT	0	660	45.18	TRUE	0	0
2028-01-21	50	15.95	PUT	0	1037	47.4	TRUE	0	0
2028-01-21	55	19.6	PUT	0	1563	43.89	TRUE	0	0
2028-01-21	60	23.86	PUT	0	24	48.34	TRUE	0	0
2028-01-21	65	24.6	PUT	0	55	47.29	TRUE	0	0
2028-01-21	70	28	PUT	0	3	46.57	TRUE	0	0
2028-01-21	75	31.8	PUT	0	30	47.82	TRUE	0	0
2028-01-21	80	35.6	PUT	0	51	44.66	TRUE	0	0

Latest B Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	28	$32.9
Jun 13, 2022 7:59 PM EST	33	$32.91
Jun 13, 2022 7:59 PM EST	39	$32.91
Jun 13, 2022 7:59 PM EST	74	$32.895
Jun 13, 2022 7:59 PM EST	2	$32.895

Barnes Group Inc (B) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-01	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/9984/000081413320000054/0000814133-20-000054-index.htm
2019-02-08	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998419000009/0000009984-19-000009-index.htm
2019-02-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998419000010/0000009984-19-000010-index.htm
2019-02-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998419000012/0000009984-19-000012-index.htm
2019-02-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998419000013/0000009984-19-000013-index.htm
2019-02-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998419000014/0000009984-19-000014-index.htm
2019-02-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998419000015/0000009984-19-000015-index.htm
2019-02-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998419000016/0000009984-19-000016-index.htm
2019-02-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998419000017/0000009984-19-000017-index.htm
2019-02-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998419000018/0000009984-19-000018-index.htm
2019-02-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998419000019/0000009984-19-000019-index.htm
2019-02-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998419000020/0000009984-19-000020-index.htm
2019-02-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998419000021/0000009984-19-000021-index.htm
2019-02-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998419000022/0000009984-19-000022-index.htm
2019-02-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998419000023/0000009984-19-000023-index.htm
2019-02-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998419000024/0000009984-19-000024-index.htm
2019-02-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998419000025/0000009984-19-000025-index.htm
2019-02-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998419000026/0000009984-19-000026-index.htm
2019-02-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998419000027/0000009984-19-000027-index.htm
2019-02-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998419000028/0000009984-19-000028-index.htm
2019-02-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/9984/000000998419000032/0000009984-19-000032-index.htm
2019-02-26	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/9984/000000998419000036/0000009984-19-000036-index.htm
2019-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998419000037/0000009984-19-000037-index.htm
2019-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998419000038/0000009984-19-000038-index.htm
2019-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998419000039/0000009984-19-000039-index.htm
2019-02-27	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998419000040/0000009984-19-000040-index.htm
2019-02-27	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998419000041/0000009984-19-000041-index.htm
2019-02-27	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998419000042/0000009984-19-000042-index.htm
2019-02-27	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998419000043/0000009984-19-000043-index.htm
2019-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998419000044/0000009984-19-000044-index.htm
2019-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998419000045/0000009984-19-000045-index.htm
2019-04-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/9984/000000998419000050/0000009984-19-000050-index.htm
2019-04-26	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/9984/000000998419000052/0000009984-19-000052-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998419000053/0000009984-19-000053-index.htm
2019-05-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998419000054/0000009984-19-000054-index.htm
2019-05-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998419000055/0000009984-19-000055-index.htm
2019-05-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998419000056/0000009984-19-000056-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998419000057/0000009984-19-000057-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998419000058/0000009984-19-000058-index.htm
2019-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998419000059/0000009984-19-000059-index.htm
2019-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998419000060/0000009984-19-000060-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998419000061/0000009984-19-000061-index.htm
2019-06-25	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/9984/000000998419000064/0000009984-19-000064-index.htm
2019-07-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998419000065/0000009984-19-000065-index.htm
2019-07-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998419000066/0000009984-19-000066-index.htm
2019-07-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998419000067/0000009984-19-000067-index.htm
2019-07-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998419000068/0000009984-19-000068-index.htm
2019-07-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998419000069/0000009984-19-000069-index.htm
2019-07-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/9984/000000998419000074/0000009984-19-000074-index.htm
2019-07-26	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/9984/000000998419000076/0000009984-19-000076-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998419000077/0000009984-19-000077-index.htm
2019-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998419000078/0000009984-19-000078-index.htm
2019-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998419000079/0000009984-19-000079-index.htm
2019-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998419000080/0000009984-19-000080-index.htm
2019-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998419000081/0000009984-19-000081-index.htm
2019-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998419000082/0000009984-19-000082-index.htm
2019-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998419000083/0000009984-19-000083-index.htm
2019-08-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998419000084/0000009984-19-000084-index.htm
2019-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998419000085/0000009984-19-000085-index.htm
2019-09-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998419000086/0000009984-19-000086-index.htm
2019-09-13	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998419000089/0000009984-19-000089-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998419000090/0000009984-19-000090-index.htm
2019-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998419000091/0000009984-19-000091-index.htm
2019-10-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/9984/000000998419000098/0000009984-19-000098-index.htm
2019-10-25	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/9984/000000998419000100/0000009984-19-000100-index.htm
2019-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998419000101/0000009984-19-000101-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998419000102/0000009984-19-000102-index.htm
2019-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998419000103/0000009984-19-000103-index.htm
2019-11-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998419000104/0000009984-19-000104-index.htm
2019-11-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998419000105/0000009984-19-000105-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998419000106/0000009984-19-000106-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998419000107/0000009984-19-000107-index.htm
2019-12-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998419000109/0000009984-19-000109-index.htm
2019-12-04	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998419000112/0000009984-19-000112-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998419000113/0000009984-19-000113-index.htm
2019-12-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998419000114/0000009984-19-000114-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998420000001/0000009984-20-000001-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998420000002/0000009984-20-000002-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998420000003/0000009984-20-000003-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998420000004/0000009984-20-000004-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998420000005/0000009984-20-000005-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998420000006/0000009984-20-000006-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998420000007/0000009984-20-000007-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998420000008/0000009984-20-000008-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998420000009/0000009984-20-000009-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998420000010/0000009984-20-000010-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998420000011/0000009984-20-000011-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998420000012/0000009984-20-000012-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998420000013/0000009984-20-000013-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998420000014/0000009984-20-000014-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998420000015/0000009984-20-000015-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998420000016/0000009984-20-000016-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998420000017/0000009984-20-000017-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998420000018/0000009984-20-000018-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998420000019/0000009984-20-000019-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998420000020/0000009984-20-000020-index.htm
2020-02-20	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998420000021/0000009984-20-000021-index.htm
2020-02-20	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998420000022/0000009984-20-000022-index.htm
2020-02-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/9984/000000998420000026/0000009984-20-000026-index.htm
2020-02-25	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/9984/000000998420000029/0000009984-20-000029-index.htm
2020-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998420000030/0000009984-20-000030-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998420000031/0000009984-20-000031-index.htm
2020-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998420000032/0000009984-20-000032-index.htm
2020-04-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/9984/000000998420000040/0000009984-20-000040-index.htm
2020-04-03	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998420000041/0000009984-20-000041-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998420000042/0000009984-20-000042-index.htm
2020-04-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/9984/000000998420000047/0000009984-20-000047-index.htm
2020-04-27	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/9984/000000998420000050/0000009984-20-000050-index.htm
2020-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998420000051/0000009984-20-000051-index.htm
2020-05-22	SD		https://www.sec.gov/Archives/edgar/data/9984/000000998420000054/0000009984-20-000054-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998420000055/0000009984-20-000055-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998420000056/0000009984-20-000056-index.htm
2020-06-26	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/9984/000000998420000058/0000009984-20-000058-index.htm
2020-07-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/9984/000000998420000062/0000009984-20-000062-index.htm
2020-07-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998420000064/0000009984-20-000064-index.htm
2020-07-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998420000070/0000009984-20-000070-index.htm
2020-07-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998420000071/0000009984-20-000071-index.htm
2020-07-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998420000072/0000009984-20-000072-index.htm
2020-07-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998420000073/0000009984-20-000073-index.htm
2020-07-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998420000074/0000009984-20-000074-index.htm
2020-07-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998420000075/0000009984-20-000075-index.htm
2020-07-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/9984/000000998420000080/0000009984-20-000080-index.htm
2020-07-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/9984/000000998420000084/0000009984-20-000084-index.htm
2020-07-28	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/9984/000000998420000086/0000009984-20-000086-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998420000087/0000009984-20-000087-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998420000088/0000009984-20-000088-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998420000089/0000009984-20-000089-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998420000090/0000009984-20-000090-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998420000093/0000009984-20-000093-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998420000094/0000009984-20-000094-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998420000095/0000009984-20-000095-index.htm
2020-08-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998420000097/0000009984-20-000097-index.htm
2020-08-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998420000098/0000009984-20-000098-index.htm
2020-08-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998420000099/0000009984-20-000099-index.htm
2020-08-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998420000100/0000009984-20-000100-index.htm
2020-08-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998420000101/0000009984-20-000101-index.htm
2020-08-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998420000102/0000009984-20-000102-index.htm
2020-08-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998420000103/0000009984-20-000103-index.htm
2020-08-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998420000104/0000009984-20-000104-index.htm
2020-08-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998420000105/0000009984-20-000105-index.htm
2020-08-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998420000106/0000009984-20-000106-index.htm
2020-09-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998420000107/0000009984-20-000107-index.htm
2020-10-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/9984/000000998420000109/0000009984-20-000109-index.htm
2020-10-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/9984/000000998420000112/0000009984-20-000112-index.htm
2020-10-26	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/9984/000000998420000115/0000009984-20-000115-index.htm
2020-11-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/9984/000000998420000118/0000009984-20-000118-index.htm
2019-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/9984/000081413319000017/0000814133-19-000017-index.htm
2020-02-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/9984/000081413320000013/0000814133-20-000013-index.htm
2020-07-01	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/9984/000081413320000054/0000814133-20-000054-index.htm
2020-02-04	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/9984/000083423720001555/0000834237-20-001555-index.htm
2019-02-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/9984/000089882219000006/0000898822-19-000006-index.htm
2019-12-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/9984/000089882219000104/0000898822-19-000104-index.htm
2020-02-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/9984/000089882220000018/0000898822-20-000018-index.htm
2020-02-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/9984/000089882220000021/0000898822-20-000021-index.htm
2020-04-01	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/9984/000089882220000028/0000898822-20-000028-index.htm
2020-04-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/9984/000089882220000035/0000898822-20-000035-index.htm
2020-05-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/9984/000089882220000038/0000898822-20-000038-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/9984/000093247119004791/0000932471-19-004791-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/9984/000110465920017459/0001104659-20-017459-index.htm
2020-05-08	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/9984/000110465920058727/0001104659-20-058727-index.htm
2019-03-22	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/9984/000120677419000980/0001206774-19-000980-index.htm
2019-03-22	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/9984/000120677419000981/0001206774-19-000981-index.htm
2019-05-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/9984/000120677419001652/0001206774-19-001652-index.htm
2019-05-07	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/9984/000120677419001666/0001206774-19-001666-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/9984/000120677419001803/0001206774-19-001803-index.htm
2019-09-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/9984/000120677419003224/0001206774-19-003224-index.htm
2020-03-27	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/9984/000120677420000952/0001206774-20-000952-index.htm
2020-03-27	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/9984/000120677420000953/0001206774-20-000953-index.htm
2019-02-08	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/9984/000125889719001052/0001258897-19-001052-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/9984/000125889720000814/0001258897-20-000814-index.htm
2019-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/9984/000156761919003559/0001567619-19-003559-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/9984/000156761920003766/0001567619-20-003766-index.htm

Barnes Group Inc (B) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Barnes Group Inc (B). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 854%
Institutional Ownership: 8825%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-07-30	MYLLE H MANGUM	Director	Sell	300.00	51.88	15,564.00	10,214.91	https://www.sec.gov/Archives/edgar/data/9984/000000998419000077/0000009984-19-000077-index.htm
2020-02-13	CHRISTOPHER J STEPHENS	SVP, Finance and CFO	Buy	5,600.00			104,271.13	https://www.sec.gov/Archives/edgar/data/9984/000000998420000020/0000009984-20-000020-index.htm
2019-07-30	MYLLE H MANGUM	Director	Sell	700.00	51.89	36,323.00	10,514.91	https://www.sec.gov/Archives/edgar/data/9984/000000998419000077/0000009984-19-000077-index.htm
2020-08-19	CHRISTOPHER J STEPHENS	SVP, Finance and CFO	Sell	36,000.00	39.28	1,414,015.20	109,564.13	https://www.sec.gov/Archives/edgar/data/9984/000000998420000106/0000009984-20-000106-index.htm
2019-02-13	CHRISTOPHER J STEPHENS	SVP, Finance and CFO	Buy	5,000.00			110,850.13	https://www.sec.gov/Archives/edgar/data/9984/000000998419000028/0000009984-19-000028-index.htm
2019-02-26	CHRISTOPHER J STEPHENS	SVP, Finance and CFO	Sell	8,704.00	59.19	515,182.80	110,850.13	https://www.sec.gov/Archives/edgar/data/9984/000000998419000038/0000009984-19-000038-index.htm
2019-02-13	MYLLE H MANGUM	Director	Buy	1,729.00			11,140.02	https://www.sec.gov/Archives/edgar/data/9984/000000998419000017/0000009984-19-000017-index.htm
2019-03-08	MYLLE H MANGUM	Director	Buy	36.79	56.05	2,061.88	11,176.81	https://www.sec.gov/Archives/edgar/data/9984/000000998419000045/0000009984-19-000045-index.htm
2019-06-06	MYLLE H MANGUM	Director	Buy	35.32	54.16	1,912.84	11,212.13	https://www.sec.gov/Archives/edgar/data/9984/000000998419000060/0000009984-19-000060-index.htm
2020-07-16	CHRISTOPHER J STEPHENS	SVP, Finance and CFO	Buy	13,732.00			118,003.13	https://www.sec.gov/Archives/edgar/data/9984/000000998420000075/0000009984-20-000075-index.htm
2019-02-26	CHRISTOPHER J STEPHENS	SVP, Finance and CFO	Sell	4,496.00	58.47	262,862.69	119,554.13	https://www.sec.gov/Archives/edgar/data/9984/000000998419000038/0000009984-19-000038-index.htm
2019-02-13	JoAnna Sohovich	Director	Buy	1,729.00			12,022.00	https://www.sec.gov/Archives/edgar/data/9984/000000998419000022/0000009984-19-000022-index.htm
2019-02-26	CHRISTOPHER J STEPHENS	SVP, Finance and CFO	Buy	9,400.00	37.13	349,022.00	120,250.13	https://www.sec.gov/Archives/edgar/data/9984/000000998419000038/0000009984-19-000038-index.htm
2019-02-26	CHRISTOPHER J STEPHENS	SVP, Finance and CFO	Buy	3,800.00	37.13	141,094.00	124,050.13	https://www.sec.gov/Archives/edgar/data/9984/000000998419000038/0000009984-19-000038-index.htm
2020-08-19	CHRISTOPHER J STEPHENS	SVP, Finance and CFO	Buy	15,200.00	36.31	551,912.00	124,764.13	https://www.sec.gov/Archives/edgar/data/9984/000000998420000106/0000009984-20-000106-index.htm
2019-05-17	GARY G BENANAV	Director	Sell	6,960.00	55.96	389,479.51	12,619.14	https://www.sec.gov/Archives/edgar/data/9984/000000998419000058/0000009984-19-000058-index.htm
2019-07-17	CHRISTOPHER J STEPHENS	SVP, Finance and CFO	Buy	20,224.00			131,074.13	https://www.sec.gov/Archives/edgar/data/9984/000000998419000069/0000009984-19-000069-index.htm
2020-02-13	JoAnna Sohovich	Director	Buy	1,589.00			13,611.00	https://www.sec.gov/Archives/edgar/data/9984/000000998420000014/0000009984-20-000014-index.htm
2020-08-19	CHRISTOPHER J STEPHENS	SVP, Finance and CFO	Buy	20,800.00	30.71	638,768.00	145,564.13	https://www.sec.gov/Archives/edgar/data/9984/000000998420000106/0000009984-20-000106-index.htm
2019-02-13	Michael Andrew Beck	SVP, BGI; Pres., Barnes Aero	Buy	2,800.00			14,578.00	https://www.sec.gov/Archives/edgar/data/9984/000000998419000024/0000009984-19-000024-index.htm
2020-02-26	THOMAS O BARNES	Director	Sell	45.00	57.00	2,564.83	160,609.00	https://www.sec.gov/Archives/edgar/data/9984/000000998420000031/0000009984-20-000031-index.htm
2019-11-27	THOMAS O BARNES	Director	Sell	50.00	60.52	3,026.24	160,654.00	https://www.sec.gov/Archives/edgar/data/9984/000000998419000109/0000009984-19-000109-index.htm
2019-08-26	THOMAS O BARNES	Director	Sell	45.00	43.15	1,941.97	160,704.00	https://www.sec.gov/Archives/edgar/data/9984/000000998419000084/0000009984-19-000084-index.htm
2019-02-26	THOMAS O BARNES	Director	Sell	55.00	59.29	3,260.95	160,749.00	https://www.sec.gov/Archives/edgar/data/9984/000000998419000037/0000009984-19-000037-index.htm
2019-11-08	HASSELL H MCCLELLAN	Director	Sell	1,500.00	60.15	90,225.00	17,856.00	https://www.sec.gov/Archives/edgar/data/9984/000000998419000107/0000009984-19-000107-index.htm
2019-02-13	HASSELL H MCCLELLAN	Director	Buy	1,729.00			19,356.00	https://www.sec.gov/Archives/edgar/data/9984/000000998419000019/0000009984-19-000019-index.htm
2020-02-13	HASSELL H MCCLELLAN	Director	Buy	1,589.00			19,445.00	https://www.sec.gov/Archives/edgar/data/9984/000000998420000011/0000009984-20-000011-index.htm
2019-02-13	GARY G BENANAV	Director	Buy	1,729.00			19,541.40	https://www.sec.gov/Archives/edgar/data/9984/000000998419000014/0000009984-19-000014-index.htm
2019-03-08	GARY G BENANAV	Director	Buy	37.74	56.05	2,115.32	19,579.14	https://www.sec.gov/Archives/edgar/data/9984/000000998419000044/0000009984-19-000044-index.htm
2019-02-07	Patrick T Hurley	SVP & Chief Technology Officer	Buy	2,073.00			2,073.00	https://www.sec.gov/Archives/edgar/data/9984/000000998419000010/0000009984-19-000010-index.htm
2019-09-10	MYLLE H MANGUM	Director	Buy	42.31	49.00	2,073.51	22,257.22	https://www.sec.gov/Archives/edgar/data/9984/000000998419000086/0000009984-19-000086-index.htm
2019-12-10	MYLLE H MANGUM	Director	Buy	34.17	60.90	2,080.81	22,291.39	https://www.sec.gov/Archives/edgar/data/9984/000000998419000114/0000009984-19-000114-index.htm
2020-02-25	MYLLE H MANGUM	Director	Sell	1,000.00	59.29	59,290.10	22,880.39	https://www.sec.gov/Archives/edgar/data/9984/000000998420000030/0000009984-20-000030-index.htm
2020-03-10	MYLLE H MANGUM	Director	Buy	43.47	47.98	2,085.74	22,923.86	https://www.sec.gov/Archives/edgar/data/9984/000000998420000032/0000009984-20-000032-index.htm
2020-06-10	MYLLE H MANGUM	Director	Buy	47.75	43.82	2,092.40	22,971.60	https://www.sec.gov/Archives/edgar/data/9984/000000998420000055/0000009984-20-000055-index.htm
2020-09-10	MYLLE H MANGUM	Director	Buy	58.18	36.08	2,099.44	23,029.79	https://www.sec.gov/Archives/edgar/data/9984/000000998420000107/0000009984-20-000107-index.htm
2020-02-13	MYLLE H MANGUM	Director	Buy	1,589.00			23,880.39	https://www.sec.gov/Archives/edgar/data/9984/000000998420000009/0000009984-20-000009-index.htm
2020-02-13	Daphne E Jones	Director	Buy	1,589.00			2,429.07	https://www.sec.gov/Archives/edgar/data/9984/000000998420000008/0000009984-20-000008-index.htm
2019-10-25	MARIAN ACKER	VP, Controller	Sell	1,579.00	58.00	91,582.00	24,740.35	https://www.sec.gov/Archives/edgar/data/9984/000000998419000101/0000009984-19-000101-index.htm
2020-02-13	MARIAN ACKER	VP, Controller	Buy	700.00			25,421.35	https://www.sec.gov/Archives/edgar/data/9984/000000998420000015/0000009984-20-000015-index.htm
2019-07-17	Michael Andrew Beck	SVP, BGI; Pres., Barnes Aero	Buy	11,342.00			25,920.00	https://www.sec.gov/Archives/edgar/data/9984/000000998419000066/0000009984-19-000066-index.htm
2019-10-25	MARIAN ACKER	VP, Controller	Sell	1,475.00	56.00	82,600.00	26,319.35	https://www.sec.gov/Archives/edgar/data/9984/000000998419000101/0000009984-19-000101-index.htm
2020-07-16	MARIAN ACKER	VP, Controller	Buy	2,230.00			27,651.35	https://www.sec.gov/Archives/edgar/data/9984/000000998420000070/0000009984-20-000070-index.htm
2019-09-23	MARIAN ACKER	VP, Controller	Sell	2,494.00	54.00	134,676.00	27,794.35	https://www.sec.gov/Archives/edgar/data/9984/000000998419000091/0000009984-19-000091-index.htm
2019-12-02	Stephen Geoffrey Moule	SVP, BGI; Pres., Barnes Indust	Buy	2,843.00			2,843.00	https://www.sec.gov/Archives/edgar/data/9984/000000998419000113/0000009984-19-000113-index.htm
2020-02-13	Michael Andrew Beck	SVP, BGI; Pres., Barnes Aero	Buy	3,700.00			29,627.00	https://www.sec.gov/Archives/edgar/data/9984/000000998420000016/0000009984-20-000016-index.htm
2019-02-13	Patrick Dempsey	President and CEO	Buy	14,400.00			301,838.00	https://www.sec.gov/Archives/edgar/data/9984/000000998419000025/0000009984-19-000025-index.htm
2019-09-23	MARIAN ACKER	VP, Controller	Sell	2,524.00	53.77	135,715.48	30,288.35	https://www.sec.gov/Archives/edgar/data/9984/000000998419000091/0000009984-19-000091-index.htm
2019-08-16	MARIAN ACKER	VP, Controller	Sell	2,274.00	45.43	103,306.91	32,812.35	https://www.sec.gov/Archives/edgar/data/9984/000000998419000083/0000009984-19-000083-index.htm
2019-02-13	MARIAN ACKER	VP, Controller	Buy	800.00			33,174.35	https://www.sec.gov/Archives/edgar/data/9984/000000998419000023/0000009984-19-000023-index.htm
2019-07-17	Michael Andrew Beck	SVP, BGI; Pres., Barnes Aero	Buy	13,894.00			34,529.00	https://www.sec.gov/Archives/edgar/data/9984/000000998419000066/0000009984-19-000066-index.htm
2019-11-05	Patrick Dempsey	President and CEO	Sell	57,389.00	61.28	3,517,038.95	347,350.00	https://www.sec.gov/Archives/edgar/data/9984/000000998419000105/0000009984-19-000105-index.htm
2019-11-08	Patrick Dempsey	President and CEO	Sell	476.00	60.72	28,902.96	347,350.00	https://www.sec.gov/Archives/edgar/data/9984/000000998419000106/0000009984-19-000106-index.htm
2019-11-08	Patrick Dempsey	President and CEO	Sell	22,914.00	60.28	1,381,196.34	347,826.00	https://www.sec.gov/Archives/edgar/data/9984/000000998419000106/0000009984-19-000106-index.htm
2019-02-13	Elijah Kent Barnes	Director	Buy	1,729.00			34,797.97	https://www.sec.gov/Archives/edgar/data/9984/000000998419000012/0000009984-19-000012-index.htm
2019-05-14	THOMAS O BARNES	Director	Sell	2,000.00	55.48	110,960.00	349,477.49	https://www.sec.gov/Archives/edgar/data/9984/000000998419000054/0000009984-19-000054-index.htm
2019-11-05	Patrick Dempsey	President and CEO	Buy	3,379.00	26.59	89,847.61	350,729.00	https://www.sec.gov/Archives/edgar/data/9984/000000998419000105/0000009984-19-000105-index.htm
2019-02-13	THOMAS O BARNES	Director	Buy	1,729.00			352,099.03	https://www.sec.gov/Archives/edgar/data/9984/000000998419000013/0000009984-19-000013-index.htm
2020-02-13	Patrick Dempsey	President and CEO	Buy	13,300.00			360,014.00	https://www.sec.gov/Archives/edgar/data/9984/000000998420000017/0000009984-20-000017-index.htm
2019-11-08	Patrick Dempsey	President and CEO	Buy	17,490.00	37.13	649,403.70	364,840.00	https://www.sec.gov/Archives/edgar/data/9984/000000998419000106/0000009984-19-000106-index.htm
2019-07-17	MARIAN ACKER	VP, Controller	Buy	3,312.00			36,486.35	https://www.sec.gov/Archives/edgar/data/9984/000000998419000065/0000009984-19-000065-index.htm
2019-11-05	Patrick Dempsey	President and CEO	Buy	15,400.00	24.24	373,296.00	366,129.00	https://www.sec.gov/Archives/edgar/data/9984/000000998419000105/0000009984-19-000105-index.htm
2020-02-13	Elijah Kent Barnes	Director	Buy	1,589.00			36,779.89	https://www.sec.gov/Archives/edgar/data/9984/000000998420000004/0000009984-20-000004-index.htm
2019-11-08	Patrick Dempsey	President and CEO	Buy	5,900.00	37.13	219,067.00	370,740.00	https://www.sec.gov/Archives/edgar/data/9984/000000998419000106/0000009984-19-000106-index.htm
2020-07-16	Michael Andrew Beck	SVP, BGI; Pres., Barnes Aero	Buy	8,239.00			37,866.00	https://www.sec.gov/Archives/edgar/data/9984/000000998420000071/0000009984-20-000071-index.htm
2019-11-05	Patrick Dempsey	President and CEO	Buy	25,300.00	26.32	665,896.00	391,429.00	https://www.sec.gov/Archives/edgar/data/9984/000000998419000105/0000009984-19-000105-index.htm
2020-02-13	THOMAS O BARNES	Director	Buy	1,589.00			391,455.85	https://www.sec.gov/Archives/edgar/data/9984/000000998420000005/0000009984-20-000005-index.htm
2019-11-05	THOMAS O BARNES	Director	Sell	2,500.00	61.05	152,627.50	393,040.66	https://www.sec.gov/Archives/edgar/data/9984/000000998419000104/0000009984-19-000104-index.htm
2019-07-17	Patrick Dempsey	President and CEO	Buy	100,076.00			401,914.00	https://www.sec.gov/Archives/edgar/data/9984/000000998419000067/0000009984-19-000067-index.htm
2019-11-05	Patrick Dempsey	President and CEO	Buy	13,310.00	37.13	494,200.30	404,739.00	https://www.sec.gov/Archives/edgar/data/9984/000000998419000105/0000009984-19-000105-index.htm
2020-02-26	THOMAS O BARNES	Director	Sell	250.00	57.00	14,249.05	410,026.00	https://www.sec.gov/Archives/edgar/data/9984/000000998420000031/0000009984-20-000031-index.htm
2019-08-26	THOMAS O BARNES	Director	Sell	60.00	43.15	2,589.29	410,276.00	https://www.sec.gov/Archives/edgar/data/9984/000000998419000084/0000009984-19-000084-index.htm
2019-02-26	THOMAS O BARNES	Director	Sell	132.00	59.29	7,826.28	410,336.00	https://www.sec.gov/Archives/edgar/data/9984/000000998419000037/0000009984-19-000037-index.htm
2020-02-26	THOMAS O BARNES	Director	Sell	130.00	57.00	7,409.51	412,296.00	https://www.sec.gov/Archives/edgar/data/9984/000000998420000031/0000009984-20-000031-index.htm
2019-11-27	THOMAS O BARNES	Director	Sell	90.00	60.52	5,447.23	412,426.00	https://www.sec.gov/Archives/edgar/data/9984/000000998419000109/0000009984-19-000109-index.htm
2019-02-13	Peter A Gutermann	SVP, Gen. Counsel & Secretary	Buy	2,300.00			4,125.00	https://www.sec.gov/Archives/edgar/data/9984/000000998419000027/0000009984-19-000027-index.htm
2019-02-26	THOMAS O BARNES	Director	Sell	65.00	59.29	3,853.85	412,516.00	https://www.sec.gov/Archives/edgar/data/9984/000000998419000037/0000009984-19-000037-index.htm
2020-07-16	Patrick Dempsey	President and CEO	Buy	74,323.00			434,337.00	https://www.sec.gov/Archives/edgar/data/9984/000000998420000072/0000009984-20-000072-index.htm
2019-02-13	WILLIAM J MORGAN	Director	Buy	1,729.00			44,099.00	https://www.sec.gov/Archives/edgar/data/9984/000000998419000020/0000009984-19-000020-index.htm
2020-02-13	WILLIAM J MORGAN	Director	Buy	1,589.00			45,688.00	https://www.sec.gov/Archives/edgar/data/9984/000000998420000012/0000009984-20-000012-index.htm
2019-12-02	Stephen Geoffrey Moule	SVP, BGI; Pres., Barnes Indust	Buy	1,791.00			4,634.00	https://www.sec.gov/Archives/edgar/data/9984/000000998419000113/0000009984-19-000113-index.htm
2020-02-26	THOMAS O BARNES	Director	Sell	825.00	57.00	47,021.87	479,703.00	https://www.sec.gov/Archives/edgar/data/9984/000000998420000031/0000009984-20-000031-index.htm
2019-08-26	THOMAS O BARNES	Director	Sell	340.00	43.15	14,672.63	480,528.00	https://www.sec.gov/Archives/edgar/data/9984/000000998419000084/0000009984-19-000084-index.htm
2019-02-26	THOMAS O BARNES	Director	Sell	615.00	59.29	36,463.35	480,868.00	https://www.sec.gov/Archives/edgar/data/9984/000000998419000037/0000009984-19-000037-index.htm
2019-02-13	Anthony V. Nicolosi	Director	Buy	1,729.00			4,844.00	https://www.sec.gov/Archives/edgar/data/9984/000000998419000021/0000009984-19-000021-index.htm
2019-02-07	Patrick T Hurley	SVP & Chief Technology Officer	Buy	3,040.00			5,113.00	https://www.sec.gov/Archives/edgar/data/9984/000000998419000010/0000009984-19-000010-index.htm
2019-02-13	Richard J Hipple	Director	Buy	1,729.00			5,571.43	https://www.sec.gov/Archives/edgar/data/9984/000000998419000015/0000009984-19-000015-index.htm
2020-04-01	James C Pelletier	SVP, Gen. Counsel & Secretary	Buy	1,855.00			6,030.57	https://www.sec.gov/Archives/edgar/data/9984/000000998420000042/0000009984-20-000042-index.htm
2019-02-13	Hans-Peter Manner	Director	Buy	1,729.00			6,305.96	https://www.sec.gov/Archives/edgar/data/9984/000000998419000018/0000009984-19-000018-index.htm
2020-02-13	Anthony V. Nicolosi	Director	Buy	1,589.00			6,433.00	https://www.sec.gov/Archives/edgar/data/9984/000000998420000013/0000009984-20-000013-index.htm
2019-04-30	DAWN N EDWARDS	SVP, Human Resources	Sell	1,750.00	55.44	97,016.33	64,375.74	https://www.sec.gov/Archives/edgar/data/9984/000000998419000053/0000009984-19-000053-index.htm
2019-02-27	Richard J Hipple	Director	Buy	1,000.00	58.83	58,826.00	6,571.43	https://www.sec.gov/Archives/edgar/data/9984/000000998419000039/0000009984-19-000039-index.htm
2019-02-13	DAWN N EDWARDS	SVP, Human Resources	Buy	1,700.00			65,952.47	https://www.sec.gov/Archives/edgar/data/9984/000000998419000026/0000009984-19-000026-index.htm
2019-11-04	DAWN N EDWARDS	SVP, Human Resources	Sell	4,000.00	61.15	244,603.60	68,122.96	https://www.sec.gov/Archives/edgar/data/9984/000000998419000103/0000009984-19-000103-index.htm
2020-07-16	James C Pelletier	SVP, Gen. Counsel & Secretary	Buy	908.00			6,819.88	https://www.sec.gov/Archives/edgar/data/9984/000000998420000074/0000009984-20-000074-index.htm
2020-02-13	DAWN N EDWARDS	SVP, Human Resources	Buy	1,600.00			69,893.76	https://www.sec.gov/Archives/edgar/data/9984/000000998420000018/0000009984-20-000018-index.htm
2020-02-13	Patrick T Hurley	SVP & Chief Technology Officer	Buy	1,900.00			7,013.00	https://www.sec.gov/Archives/edgar/data/9984/000000998420000019/0000009984-20-000019-index.htm
2019-05-17	GARY G BENANAV	Director	Sell	5,540.00	55.73	308,735.34	7,079.14	https://www.sec.gov/Archives/edgar/data/9984/000000998419000058/0000009984-19-000058-index.htm
2020-08-18	DAWN N EDWARDS	SVP, Human Resources	Sell	1,700.00	39.27	66,753.05	70,927.72	https://www.sec.gov/Archives/edgar/data/9984/000000998420000105/0000009984-20-000105-index.htm
2019-06-06	GARY G BENANAV	Director	Buy	35.32	54.16	1,912.84	7,114.46	https://www.sec.gov/Archives/edgar/data/9984/000000998419000059/0000009984-19-000059-index.htm
2019-11-04	DAWN N EDWARDS	SVP, Human Resources	Buy	4,000.00	24.24	96,960.00	72,122.96	https://www.sec.gov/Archives/edgar/data/9984/000000998419000103/0000009984-19-000103-index.htm
2019-07-17	DAWN N EDWARDS	SVP, Human Resources	Buy	7,671.00			72,216.25	https://www.sec.gov/Archives/edgar/data/9984/000000998419000068/0000009984-19-000068-index.htm
2019-02-13	THOMAS J HOOK	Director	Buy	1,729.00			7,468.00	https://www.sec.gov/Archives/edgar/data/9984/000000998419000016/0000009984-19-000016-index.htm
2020-02-26	THOMAS O BARNES	Director	Sell	35.00	57.00	1,994.87	75,728.00	https://www.sec.gov/Archives/edgar/data/9984/000000998420000031/0000009984-20-000031-index.htm
2020-07-16	DAWN N EDWARDS	SVP, Human Resources	Buy	5,492.00			75,833.72	https://www.sec.gov/Archives/edgar/data/9984/000000998420000073/0000009984-20-000073-index.htm
2020-02-13	Hans-Peter Manner	Director	Buy	1,589.00			7,946.81	https://www.sec.gov/Archives/edgar/data/9984/000000998420000010/0000009984-20-000010-index.htm
2020-02-13	Richard J Hipple	Director	Buy	1,589.00			8,191.11	https://www.sec.gov/Archives/edgar/data/9984/000000998420000006/0000009984-20-000006-index.htm
2020-02-26	THOMAS O BARNES	Director	Sell	35.00	57.00	1,994.87	83,723.00	https://www.sec.gov/Archives/edgar/data/9984/000000998420000031/0000009984-20-000031-index.htm
2019-08-26	THOMAS O BARNES	Director	Sell	20.00	43.15	863.10	83,758.00	https://www.sec.gov/Archives/edgar/data/9984/000000998419000084/0000009984-19-000084-index.htm
2019-02-26	THOMAS O BARNES	Director	Sell	195.00	59.29	11,561.55	83,778.00	https://www.sec.gov/Archives/edgar/data/9984/000000998419000037/0000009984-19-000037-index.htm
2019-09-12	Daphne E Jones	Director	Buy	839.00			839.00	https://www.sec.gov/Archives/edgar/data/9984/000000998419000090/0000009984-19-000090-index.htm
2020-02-13	THOMAS J HOOK	Director	Buy	1,589.00			9,057.00	https://www.sec.gov/Archives/edgar/data/9984/000000998420000007/0000009984-20-000007-index.htm
2020-05-05	Richard J Hipple	Director	Buy	1,200.00	36.41	43,692.00	9,399.75	https://www.sec.gov/Archives/edgar/data/9984/000000998420000051/0000009984-20-000051-index.htm
2019-10-31	CHRISTOPHER J STEPHENS	SVP, Finance and CFO	Sell	21,265.00	58.32	1,240,174.80	98,890.13	https://www.sec.gov/Archives/edgar/data/9984/000000998419000102/0000009984-19-000102-index.htm

Barnes Group Inc

(NYSE:B)