MusthInsider

Latest On Barnes Group Inc (B):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-08-22 05:41 EST	Dividend	A dividend of $0.16 has been announced on Jul 19, 2024. It will be paid Sep 10, 2024 with an ex-dividend date of Aug 22, 2024.	Neutral
2024-05-29 05:41 EST	Dividend	A dividend of $0.16 has been announced on May 3, 2024. It will be paid Jun 10, 2024 with an ex-dividend date of May 29, 2024.	Neutral
2024-02-21 04:42 EST	Dividend	A dividend of $0.16 has been announced on Feb 9, 2024. It will be paid Mar 8, 2024 with an ex-dividend date of Feb 21, 2024.	Neutral
2023-11-21 04:41 EST	Dividend	A dividend of $0.16 has been announced on Oct 12, 2023. It will be paid Dec 8, 2023 with an ex-dividend date of Nov 21, 2023.	Neutral
2023-08-23 05:41 EST	Dividend	A dividend of $0.16 has been announced on Jul 14, 2023. It will be paid Sep 8, 2023 with an ex-dividend date of Aug 23, 2023.	Neutral
2023-05-24 05:41 EST	Dividend	A dividend of $0.16 has been announced on May 5, 2023. It will be paid Jun 9, 2023 with an ex-dividend date of May 24, 2023.	Neutral
2023-04-27 16:13 EST	News	Barnes Group Non-GAAP EPS of $0.47 beats by $0.08, revenue of $335M beats by $22.09M	N/A
2023-04-27 16:12 EST	News	Barnes Group, Inc. (B) Q1 2023 Earnings Call Transcript	N/A
2023-04-26 15:23 EST	News	Barnes Group Q1 2023 Earnings Preview	N/A
2023-03-22 08:21 EST	News	Barnes: Business Transformation, Beneficial Guidance, And Cheap	N/A
2023-02-22 04:41 EST	Dividend	A dividend of $0.16 has been announced on Feb 10, 2023. It will be paid Mar 10, 2023 with an ex-dividend date of Feb 22, 2023.	Neutral
2023-02-17 13:50 EST	News	Barnes Group Non-GAAP EPS of $0.52 beats by $0.04, revenue of $313M misses by $9.7M	N/A
2023-02-17 13:50 EST	News	Barnes Group Inc. 2022 Q4 - Results - Earnings Call Presentation	N/A
2023-02-17 13:49 EST	News	Barnes Group Inc. (B) Q4 2022 Earnings Call Transcript	N/A
2023-02-17 00:44 EST	News	Barnes Group Q4 2022 Earnings Preview	N/A
2023-01-01 20:31 EST	News	Barnes Group Can Only Soar So High	N/A
2022-11-21 04:41 EST	Dividend	A dividend of $0.16 has been announced on Oct 14, 2022. It will be paid Dec 9, 2022 with an ex-dividend date of Nov 21, 2022.	Neutral
2022-10-29 03:44 EST	News	Barnes Group Inc. (B) Q3 2022 Earnings Call Transcript	N/A
2022-10-28 13:06 EST	News	Barnes Group Non-GAAP EPS of $0.49 in-line, revenue of $315M misses by $9.93M	N/A
2022-10-28 13:06 EST	News	Barnes Group's Q3 profit matches analyst estimates while revenue slips on forex	N/A
2022-10-28 13:05 EST	News	Barnes Group Inc. 2022 Q3 - Results - Earnings Call Presentation	N/A
2022-10-27 22:13 EST	News	Barnes Group Q3 2022 Earnings Preview	N/A
2022-10-18 02:17 EST	News	Barnes Group: Activist Pressure Might Lead To Significant Upside	N/A
2022-10-12 17:26 EST	News	Barnes falls as Truist points to possible earnings decline	N/A
2022-10-12 02:48 EST	News	Boeing rated Outperform as Wolfe Research starts coverage on aerospace, defense	N/A
2022-09-30 14:08 EST	News	Barnes Group gains after report of activist stake, push for potential sale	N/A
2022-08-24 05:41 EST	Dividend	A dividend of $0.16 has been announced on Jul 15, 2022. It will be paid Sep 9, 2022 with an ex-dividend date of Aug 24, 2022.	Neutral
2022-08-04 23:49 EST	News	Barnes Group: Attractive Upside Despite Some Bumps On The Road	N/A
2022-07-29 10:29 EST	News	Barnes Group Non-GAAP EPS of $0.56 beats by $0.08, revenue of $321M misses by $8.09M, updates FY guidance	N/A
2022-07-29 10:29 EST	News	Barnes Group Inc. 2022 Q2 - Results - Earnings Call Presentation	N/A
2022-07-29 10:29 EST	News	Barnes Group Inc. (B) CEO Thomas Hook on Q2 2022 Results - Earnings Call Transcript	N/A
2022-07-28 21:00 EST	News	Barnes Group Q2 2022 Earnings Preview	N/A
2022-07-28 20:59 EST	News	Barnes Group to shutter engineered components facility in Connecticut	N/A
2022-06-21 23:20 EST	News	Barnes appoints Thomas Hook as President and CEO	N/A
2022-05-25 05:41 EST	Dividend	A dividend of $0.16 has been announced on Nov 30, -0001. It will be paid Jun 10, 2022 with an ex-dividend date of May 25, 2022.	Neutral
2022-05-12 13:24 EST	News	Barnes Group: Dividend Trends By The Numbers	N/A
2022-04-29 21:15 EST	News	Barnes Group Non-GAAP EPS of $0.41 beats by $0.01, revenue of $312M beats by $5.46M	N/A
2022-04-29 21:15 EST	News	Barnes Group Inc. 2022 Q1 - Results - Earnings Call Presentation	N/A
2022-04-29 21:15 EST	News	Barnes Group Inc. (B) CEO Julie Streich on Q1 2022 Results - Earnings Call Transcript	N/A
2022-04-29 03:29 EST	News	Barnes Group Q1 2022 Earnings Preview	N/A
2022-03-11 07:49 EST	News	Barnes Group CEO Patrick Dempsey to take temporary leave of absence	N/A
2022-02-25 04:56 EST	News	Barnes: Cash, Goodwill, And Investing In Growing Target Markets	N/A
2022-02-23 04:41 EST	Dividend	A dividend of $0.16 has been announced on Feb 11, 2022. It will be paid Mar 10, 2022 with an ex-dividend date of Feb 23, 2022.	Neutral
2022-02-19 07:29 EST	News	Barnes posts Q4 earnings topper, guides for in-line full-year earnings	N/A
2022-02-19 07:29 EST	News	Barnes Group Inc.'s (B) CEO Patrick Dempsey on Q4 2021 Results - Earnings Call Transcript	N/A
2022-02-19 07:29 EST	News	Barnes Group Inc. 2021 Q4 - Results - Earnings Call Presentation	N/A
2022-02-18 09:40 EST	News	Barnes Group Q4 2021 Earnings Preview	N/A
2022-02-18 09:39 EST	News	Barnes Group Non-GAAP EPS of $0.55 beats by $0.09, revenue of $311M misses by $2.23M	N/A
2022-02-11 17:09 EST	News	Barnes Group declares $0.16 dividend	N/A
2021-11-22 04:41 EST	Dividend	A dividend of $0.16 has been announced on Oct 15, 2021. It will be paid Dec 10, 2021 with an ex-dividend date of Nov 22, 2021.	Neutral

About Barnes Group Inc (B):

Barnes Group Inc. provides engineered products, industrial technologies, and solutions in the United States and internationally. It operates in two segments: Industrial and Aerospace. The Industrial segment offers precision components, products, and systems used by various customers in end-markets, such as transportation, industrial equipment, automation, personal care, packaging, electronics, and medical devices. This segment also designs and manufactures hot runner systems, mold cavity sensors and process control systems, and precision high cavitation mold assemblies for injection molding applications; provides force and motion control solutions for various metal forming and other industrial markets; and designs and develops robotic grippers, end-of-arm tooling systems, sensors, and other automation components for intelligent robotic handling solutions and industrial automation applications. In addition, it manufactures and supplies precision mechanical products, including mechanical springs, and high-precision punched and fine-blanked components used in transportation and industrial applications, including mechanical springs, and high-precision punched and fine-blanked components. This segment sells its products primarily through its direct sales force and distribution channels. The Aerospace segment produces fabricated and precision machined components and assemblies for turbine engines; and nacelles and structures for commercial and defense-related aircraft. It also provides aircraft engine component maintenance, repair, and overhaul services for turbine engine manufacturers, commercial airlines, and defense market; and manufactures and delivers aerospace aftermarket spare parts. This segment serves original equipment manufacturing industry. The company was founded in 1857 and is based in Bristol, Connecticut.

See Advanced Chart

General

Name Barnes Group Inc
Symbol B
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorIndustrials
IndustrySpecialty Industrial Machinery
Full Time Employees 4,952
Last Split Factor2:1
Last Split Date2006-06-12
Fiscal Year EndDecember
IPO Date1984-09-07
Gic SectorIndustrials
Gic GroupCapital Goods
Gic IndustryMachinery
Gic SubIndustryIndustrial Machinery
Web URLhttp://www.barnesgroupinc.com

Valuation

Trailing PE 43.56
Forward PE 31.15
Price/Sales (Trailing 12 Mt.) 2.55
Price/Book (Most Recent Quarter) 2.06
Enterprise Value Revenue 3.1
Enterprise Value EBITDA 16.99

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $1.79
Next Year EPS Estimate $2.33
Next Quarter EPS Estimate $0.38
Profit Margin 6%
Operating Margin 13%
Return on Assets 3%
Return on Equity 5%
Revenue 1.12 billion
Earnings Per Share $1.24
Revenue Per Share $22.1
Gross Profit 403.15 million
Quarterly Earnings Growth -21.9%

Highlights

Market Capitalization 2.74 billion
EBITDA 228.71 million
PE Ratio -34.23
PEG Ratio 3.11
Analyst Target Price $54.17
Book Value Per Share $27.30

Share Statistics

Shares Outstanding 50.65 million
Shares Float 46.39 million
% Held by Insiders 854%
% Held by Institutions 88.25%
Shares Short 708142
Shares Short Prior Month 765144
Short Ratio 3.96
Short % of Float 2%
Short % of Shares Outstanding 1%

Technicals

Beta 1.29
52 Week High $57.64
52 Week Low $30.47
50 Day Moving Average 52.69
200 Day Moving Average 46.16

Dividends

Forward Annual Dividend Rate $0.64
Forward Annual Dividend Yield 1.15%
Payout Ratio 39%
Dividend Date 2021-03-10
ExDividend Date 2021-02-24
Dividend Per Share $0.64
Dividend Yield 1.59%

Barnes Group Inc (B) Dividend Calendar:

Barnes Group Inc pays an annual dividend of $0.64 per share, with a dividend yield of 1.59%.
B's last dividend payment was made to shareholders on March 10, 2021.
Barnes Group Inc pays out 39% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Barnes Group Inc (B) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-19	$N/A	$0.36	$0.33	9.46%
2020-09-30	2020-10-23	$269.06 million	$0.30	$0.27	10.46%
2020-06-30	2020-07-28	$N/A	$0.27	$0.20	36.29%
2020-03-31	2020-04-24	$N/A	$0.71	$0.50	42.26%
2019-12-31	2020-02-21	$370.17 million	$0.86	$0.84	2.76%
2019-09-30	2019-10-25	$372.59 million	$0.89	$0.79	13.36%
2019-06-30	2019-07-26	$371.67 million	$0.75	$0.78	-3.33%
2019-03-31	2019-04-26	$376.69 million	$0.71	$0.69	3.05%
2018-12-31	2019-02-22	$384.12 million	$0.84	$0.82	2.48%
2018-09-30	2018-10-26	$369.8 million	$0.78	$0.81	-3.64%
2018-06-30	2018-07-27	$375.32 million	$0.90	$0.75	20.27%
2018-03-31	2018-04-27	$366.66 million	$0.72	$0.68	6.19%
2017-12-31	2018-02-16	$373.05 million	$0.71	$0.67	5.34%
2017-09-30	2017-10-27	$357.16 million	$0.66	$0.69	-4.06%
2017-06-30	2017-07-28	$364.49 million	$0.81	$0.68	18.47%
2017-03-31	2017-04-28	$341.8 million	$0.71	$0.60	18.83%
2016-12-31	2017-02-17	$324.17 million	$0.67	$0.64	4.54%
2016-09-30	2016-10-28	$311.56 million	$0.71	$0.67	6.38%
2016-06-30	2016-07-29	$306.69 million	$0.63	$0.60	4.63%
2016-03-31	2016-04-25	$288.33 million	$0.54	$0.54	-0.63%
2015-12-31	2016-02-19	$287.03 million	$0.60	$0.66	-8.69%
2015-09-30	2015-10-23	$291.43 million	$0.61	$0.64	-4.69%
2015-06-30	2015-07-24	$314.94 million	$0.62	$0.61	1.64%
2015-03-31	2015-04-24	$300.57 million	$0.53	$0.52	1.92%
2014-12-31	2015-02-20	$310.17 million	$0.62	$0.61	1.64%
2014-09-30	2014-10-24	$317.66 million	$0.64	$0.58	10.34%
2014-06-30	2014-07-25	$322.07 million	$0.59	$0.59	0%
2014-03-31	2014-04-25	$312.1 million	$0.50	$0.52	-3.85%
2013-12-31	2014-02-21	$291.14 million	$0.57	$0.52	9.62%
2013-09-30	2013-10-25	$269.49 million	$0.49	$0.52	-5.77%
2013-06-30	2013-07-26	$267.4 million	$0.47	$0.47	0%
2013-03-31	2013-04-26	$263.55 million	$0.40	$0.42	-4.76%
2012-12-31	2013-02-22	$327.38 million	$0.55	$0.51	7.84%
2012-09-30	2012-10-26	$306.06 million	$0.44	$0.47	-6.38%
2012-06-30	2012-07-27	$293.42 million	$0.45	$0.48	-6.25%
2012-03-31	2012-04-27	$303.1 million	$0.41	$0.44	-6.82%
2011-12-31	2012-02-17	$197.26 million	$0.43	$0.32	34.38%
2011-09-30	2011-10-28	$298.64 million	$0.41	$0.39	5.13%
2011-06-30	2011-07-29	$327.95 million	$0.40	$0.36	11.11%
2011-03-31	2011-04-29	$318.75 million	$0.34	$0.29	17.24%
2010-12-31	2011-02-18	$283.27 million	$0.21	$0.24	-12.5%
2010-09-30	2010-10-29	$289.9 million	$0.27	$0.28	-3.57%
2010-06-30	2010-08-02	$281.89 million	$0.26	$0.25	4%
2010-03-31	2010-04-30	$278.14 million	$0.21	$0.19	10.53%
2009-12-31	2010-02-18	$256.47 million	$0.13	$0.21	-38.1%
2009-09-30	2009-10-30	$260.34 million	$0.20	$0.21	-4.76%
2009-06-30	2009-08-03	$255.2 million	$0.19	$0.16	18.75%
2009-03-31	2009-05-04	$262.15 million	$0.22	$0.21	4.76%
2008-12-31	2009-02-19	$265.37 million	$0.19	$0.11	72.73%
2008-09-30	2008-10-31	$333.81 million	$0.51	$0.54	-5.56%
2008-06-30	2008-07-25	$378.91 million	$0.60	$0.60	0%
2008-03-31	2008-05-02	$384 million	$0.61	$0.53	15.09%
2007-12-31	2008-02-15	$358.94 million	$0.38	$0.39	-2.56%
2007-09-30	2007-11-02	$360.39 million	$0.47	$0.44	6.82%
2007-06-30	2007-08-02	$359.53 million	$0.49	$0.47	4.26%
2007-03-31	2007-05-09	$360.65 million	$0.50	$0.40	25%
2006-12-31	2007-02-15	$328.83 million	$0.34	$0.29	17.24%
2006-09-30	2006-10-19	$322.05 million	$0.35	$0.31	12.9%
2006-06-30	2006-07-20	$308.93 million	$0.34	$0.37	-8.11%
2006-03-31	2006-04-20	$299.85 million	$0.36	$0.31	16.13%
2005-12-31	2006-02-16	$276.41 million	$0.25	$0.24	4.17%
2005-09-30	2005-10-24	$271.52 million	$0.28	$0.27	3.7%
2005-06-30	2005-07-21	$280.52 million	$0.31	$0.29	6.9%
2005-03-31	2005-04-21	$273.73 million	$0.27	$0.22	22.73%
2004-12-31	2005-02-22	$251.6 million	$0.07	$0.05	40%
2004-09-30	2004-10-18	$243.93 million	$0.20	$0.21	-4.76%
2004-06-30	2004-07-15	$251.95 million	$0.24	$0.26	-7.69%
2004-03-31	2004-04-14	$247.23 million	$0.20	$0.19	5.26%
2003-12-31	2004-02-13	$220.34 million	$0.14	$0.18	-22.22%
2003-09-30	2003-10-16	$222.16 million	$0.19	$0.20	-5%
2003-06-30	2003-07-17	$229.59 million	$0.23	$0.22	4.55%
2003-03-31	2003-04-17	$218.73 million	$0.19	$0.20	-5%
2002-12-31	2003-02-14	$183.62 million	$0.13	$0.16	-18.75%
2002-09-30	2002-10-11	$196.8 million	$0.18	$0.16	12.5%
2002-06-30	2002-07-12	$209.39 million	$0.23	$0.19	21.05%
2002-03-31	2002-04-10	$194.24 million	$0.18	$0.18	0%
2001-12-31	2001-12-31	$183.61 million	-$0.02
2001-09-30	2001-09-30	$186.5 million	$0.15
2001-06-30	2001-06-30	$199.46 million	$0.18
2001-03-31	2001-03-31	$199.25 million	$0.19
2000-12-31	2000-12-31	$187.99 million	$0.21
2000-09-30	2000-10-13	$190.57 million	$0.21	$0.26	-19.23%
2000-06-30	2000-06-30	$188.47 million	$0.24
2000-03-31	2000-03-31	$173.01 million	$0.25
1999-12-31	1999-12-31		$0.04
1999-09-30	1999-09-30		$0.23
1999-06-30	1999-06-30		$0.21
1999-03-31	1999-03-31		$0.25
1998-12-31	1999-01-27		$0.18	$0.27	-33.33%
1998-09-30	1998-10-15		$0.26	$0.28	-7.14%
1998-06-30	1998-07-15		$0.31	$0.30	3.33%
1998-03-31	1998-04-15		$0.29	$0.27	7.41%
1997-12-31	1998-01-26		$0.24	$0.23	4.35%
1997-09-30	1997-10-13		$0.25	$0.24	4.17%
1997-06-30	1997-07-14		$0.27	$0.26	3.85%
1997-03-31	1997-04-10		$0.25	$0.21	19.05%
1996-12-31	1997-01-22		$0.21	$0.19	10.53%
1996-06-30	1996-07-11		$0.22	$0.22	0%
1996-03-31	1996-04-11		$0.19	$0.18	5.56%
1995-12-31	1996-01-23		$0.14	$0.12	16.67%
1995-09-30	1995-10-12		$0.16	$0.16	0%
1995-06-30	1995-07-13		$0.19	$0.18	5.56%
1995-03-31	1995-04-12		$0.22	$0.17	29.41%
1994-12-31	1995-01-24		$0.14	$0.09	55.56%
1994-09-30	1994-10-13		$0.14	$0.12	16.67%

Barnes Group Inc (B) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Barnes Group Inc (B) Chart:

Barnes Group Inc (B) News:

Below you will find a list of latest news for Barnes Group Inc (B) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Barnes Group Inc (B) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-12-19	9	0	CALL	0	0	708.29	TRUE	0	0
2025-12-19	10	18.93	CALL	0	0	661.16	TRUE	0	0
2025-12-19	11	20.87	CALL	0	0	619.2	TRUE	0	0
2025-12-19	12	29.1	CALL	0	0	581.41	TRUE	0	0
2025-12-19	13	26.7	CALL	0	0	547.02	TRUE	0	0
2025-12-19	14	20.5	CALL	0	0	515.48	TRUE	0	0
2025-12-19	15	24.25	CALL	0	40	486.34	TRUE	0	0
2025-12-19	16	23.7	CALL	0	0	459.26	TRUE	0	0
2025-12-19	17	24.45	CALL	0	3	438.62	TRUE	0	0
2025-12-19	18	23.04	CALL	0	30	414.63	TRUE	0	0
2025-12-19	19	21.25	CALL	0	76	396.17	TRUE	0	0
2025-12-19	20	21.4	CALL	0	100	249.51	TRUE	0	0
2025-12-19	21	20.05	CALL	0	55	350.28	TRUE	0	0
2025-12-19	22	21.75	CALL	5	74	334.52	TRUE	3.15	0.17
2025-12-19	23	17.53	CALL	0	10	312.4	TRUE	0	0
2025-12-19	24	17.3	CALL	0	89	294.65	TRUE	0	0
2025-12-19	25	15.6	CALL	0	83	325.27	TRUE	0	0
2025-12-19	26	17.6	CALL	55	77	245.11	TRUE	17.6	0
2025-12-19	27	13.56	CALL	0	21	248.21	TRUE	0	0
2025-12-19	28	14.25	CALL	5	557	205.64	TRUE	0.5	0.04
2025-12-19	29	14.2	CALL	8	33	126.76	TRUE	1.5	0.12
2025-12-19	30	13.77	CALL	32	1231	205.12	TRUE	3.27	0.31
2025-12-19	30.5	9.99	CALL	0	1	191.08	TRUE	0	0
2025-12-19	31	12	CALL	8	64	0	TRUE	1.6	0.15
2025-12-19	31.5	9.27	CALL	0	19	122.98	TRUE	0	0
2025-12-19	32	11.15	CALL	2	584	134.33	TRUE	2.25	0.25
2025-12-19	32.5	8.06	CALL	0	22	166.02	TRUE	0	0
2025-12-19	33	10.5	CALL	29	1002	137.84	TRUE	10.5	0
2025-12-19	33.5	7	CALL	0	6	156.81	TRUE	0	0
2025-12-19	34	9.3	CALL	37	3145	101.4	TRUE	1.4	0.18
2025-12-19	34.5	7.45	CALL	0	3	143.47	TRUE	0	0
2025-12-19	35	8.47	CALL	41	2728	111.09	TRUE	2.02	0.31
2025-12-19	35.5	7.45	CALL	9	37	155.4	TRUE	7.45	0
2025-12-19	36	7.6	CALL	78	5366	110.69	TRUE	1.6	0.27
2025-12-19	36.5	5.28	CALL	1	11	128.74	TRUE	0.49	0.1
2025-12-19	37	6.3	CALL	118	2008	71.17	TRUE	2.2	0.54
2025-12-19	37.5	4.33	CALL	1	23	97.69	TRUE	0.53	0.14
2025-12-19	38	4.96	CALL	206	2126	73.23	TRUE	0.96	0.24
2025-12-19	38.5	5.15	CALL	6	82	83.58	TRUE	5.15	0
2025-12-19	39	4.28	CALL	15	1156	49.34	TRUE	1.99	0.87
2025-12-19	39.5	4.25	CALL	2	153	76.79	TRUE	1.45	0.52
2025-12-19	40	3.5	CALL	487	7540	55.89	TRUE	1.21	0.53
2025-12-19	40.5	3.35	CALL	9	743	68.53	TRUE	1.4	0.72
2025-12-19	41	2.59	CALL	502	2876	48.64	TRUE	0.97	0.6
2025-12-19	41.5	2.35	CALL	37	557	54.23	TRUE	1	0.74
2025-12-19	42	1.88	CALL	309	2004	47.98	TRUE	0.78	0.71
2025-12-19	42.5	1.96	CALL	35	208	44.83	TRUE	1.09	1.25
2025-12-19	43	1.24	CALL	3116	4226	45.33	TRUE	0.52	0.72
2025-12-19	43.5	1.04	CALL	317	317	44.26	FALSE	0.46	0.79
2025-12-19	44	0.8	CALL	3652	4476	45.4	FALSE	0.36	0.82
2025-12-19	44.5	0.78	CALL	49	146	45.49	FALSE	0.54	2.25
2025-12-19	45	0.58	CALL	4292	7224	45.62	FALSE	0.27	0.87
2025-12-19	45.5	0.39	CALL	38	3	46.46	FALSE	0.39	0
2025-12-19	46	0.27	CALL	17	220	44.99	FALSE	0.27	0
2025-12-19	46.5	0.34	CALL	16	5	48.78	FALSE	0.27	3.86
2025-12-19	47	0.18	CALL	1810	1930	47.92	FALSE	0.06	0.5
2025-12-19	47.5	0.19	CALL	6	30	52.84	FALSE	0.19	0
2025-12-19	48	0.16	CALL	73	137	54.31	FALSE	0.16	0
2025-12-19	48.5	0	CALL	0	0	71.35	FALSE	0	0
2025-12-19	49	0.1	CALL	0	99	61.84	FALSE	0	0
2025-12-19	49.5	0	CALL	0	0	58.81	FALSE	0	0
2025-12-19	50	0.06	CALL	6	1400	56.16	FALSE	0.02	0.5
2025-12-19	51	0	CALL	0	0	68.54	FALSE	0	0
2025-12-19	52	0	CALL	0	0	71.59	FALSE	0	0
2025-12-19	53	0	CALL	0	0	77.38	FALSE	0	0
2025-12-19	55	0.01	CALL	0	61	111.16	FALSE	0	0
2025-12-19	60	0	CALL	0	0	176.87	FALSE	0	0
2025-12-19	9	0.02	PUT	0	4	504.22	FALSE	0	0
2025-12-19	10	0.03	PUT	0	2	986.32	FALSE	0	0
2025-12-19	11	0.08	PUT	0	2	921.64	FALSE	0	0
2025-12-19	12	0.05	PUT	10	310	381.22	FALSE	0.05	0
2025-12-19	13	0.08	PUT	10	146	382.71	FALSE	0.08	0
2025-12-19	14	0.11	PUT	0	42	766.53	FALSE	0	0
2025-12-19	15	0.08	PUT	0	8934	339.48	FALSE	0	0
2025-12-19	16	0.02	PUT	0	2384	496.03	FALSE	0	0
2025-12-19	17	0.04	PUT	0	5677	399.11	FALSE	0	0
2025-12-19	18	0.01	PUT	0	3736	249.06	FALSE	0	0
2025-12-19	19	0.03	PUT	0	896	326.77	FALSE	0	0
2025-12-19	20	0.01	PUT	0	4984	382.66	FALSE	0	0
2025-12-19	21	0.01	PUT	0	3006	254.59	FALSE	0	0
2025-12-19	22	0.01	PUT	0	1234	326.32	FALSE	0	0
2025-12-19	23	0.03	PUT	0	1531	370.43	FALSE	0	0
2025-12-19	24	0.01	PUT	0	1063	184.9	FALSE	0	0
2025-12-19	25	0.01	PUT	0	1465	141.79	FALSE	0	0
2025-12-19	26	0.01	PUT	0	1873	157.04	FALSE	0	0
2025-12-19	27	0.01	PUT	1	2577	123.31	FALSE	0.01	0
2025-12-19	28	0.01	PUT	16	6747	114.54	FALSE	0	0
2025-12-19	29	0.02	PUT	4	1272	115.18	FALSE	-0.01	-0.33
2025-12-19	30	0.02	PUT	0	3445	120.95	FALSE	0	0
2025-12-19	30.5	0.02	PUT	0	44	119.54	FALSE	0	0
2025-12-19	31	0.03	PUT	0	2332	111.39	FALSE	0	0
2025-12-19	31.5	0.04	PUT	0	1	112.75	FALSE	0	0
2025-12-19	32	0.02	PUT	8	2350	89.34	FALSE	0	0
2025-12-19	32.5	0.06	PUT	4	48	100.44	FALSE	0.06	0
2025-12-19	33	0.04	PUT	0	1653	98.38	FALSE	0	0
2025-12-19	33.5	0.03	PUT	0	14	93.7	FALSE	0	0
2025-12-19	34	0.03	PUT	0	1521	101.97	FALSE	0	0
2025-12-19	34.5	0.05	PUT	0	145	102.47	FALSE	0	0
2025-12-19	35	0.04	PUT	15	2758	72.52	FALSE	-0.01	-0.2
2025-12-19	35.5	0.1	PUT	0	17	90.76	FALSE	0	0
2025-12-19	36	0.05	PUT	2	2942	66.64	FALSE	-0.02	-0.29
2025-12-19	36.5	0.05	PUT	0	36	95.28	FALSE	0	0
2025-12-19	37	0.03	PUT	14	1865	53.24	FALSE	-0.11	-0.79
2025-12-19	37.5	0.05	PUT	10	89	53.89	FALSE	-0.1	-0.67
2025-12-19	38	0.06	PUT	62	1569	51.46	FALSE	-0.09	-0.6
2025-12-19	38.5	0.05	PUT	12	116	45.46	FALSE	-0.18	-0.78
2025-12-19	39	0.07	PUT	91	1589	44.24	FALSE	-0.18	-0.72
2025-12-19	39.5	0.11	PUT	11	544	44.35	FALSE	-0.26	-0.7
2025-12-19	40	0.17	PUT	278	2191	44.72	FALSE	-0.27	-0.61
2025-12-19	40.5	0.23	PUT	77	1383	43.64	FALSE	-0.37	-0.62
2025-12-19	41	0.33	PUT	450	2045	43.78	FALSE	-0.57	-0.63
2025-12-19	41.5	0.41	PUT	209	145	41.55	FALSE	-0.57	-0.58
2025-12-19	42	0.6	PUT	212	364	43.21	FALSE	-0.64	-0.52
2025-12-19	42.5	0.69	PUT	82	49	42.8	FALSE	-1	-0.59
2025-12-19	43	0.85	PUT	74	244	42.97	FALSE	0.85	0
2025-12-19	43.5	1.28	PUT	93	5	43.28	TRUE	1.28	0
2025-12-19	44	1.56	PUT	72	31	42.57	TRUE	-1.96	-0.56
2025-12-19	44.5	0	PUT	0	0	43.13	TRUE	0	0
2025-12-19	45	4.7	PUT	0	18	43.98	TRUE	0	0
2025-12-19	45.5	0	PUT	0	0	44.37	TRUE	0	0
2025-12-19	46	3.3	PUT	5	5	0	TRUE	3.3	0
2025-12-19	46.5	0	PUT	0	0	47.09	TRUE	0	0
2025-12-19	47	3.41	PUT	5	0	57.49	TRUE	3.41	0
2025-12-19	47.5	0	PUT	0	0	43.91	TRUE	0	0
2025-12-19	48	0	PUT	0	0	44.25	TRUE	0	0
2025-12-19	48.5	0	PUT	0	0	0	TRUE	0	0
2025-12-19	49	0	PUT	0	0	0	TRUE	0	0
2025-12-19	49.5	0	PUT	0	0	0	TRUE	0	0
2025-12-19	50	0	PUT	0	0	52.26	TRUE	0	0
2025-12-19	51	0	PUT	0	0	58.03	TRUE	0	0
2025-12-19	52	0	PUT	0	0	0	TRUE	0	0
2025-12-19	53	0	PUT	0	0	0	TRUE	0	0
2025-12-19	55	0	PUT	0	0	0	TRUE	0	0
2025-12-19	60	0	PUT	0	0	0	TRUE	0	0
2025-12-26	20	21.1	CALL	0	1	270.53	TRUE	0	0
2025-12-26	22	0	CALL	0	0	134.5	TRUE	0	0
2025-12-26	23	0	CALL	0	0	125.07	TRUE	0	0
2025-12-26	24	0	CALL	0	0	115.97	TRUE	0	0
2025-12-26	25	0	CALL	0	0	131.24	TRUE	0	0
2025-12-26	26	0	CALL	0	0	98.73	TRUE	0	0
2025-12-26	27	10.25	CALL	0	0	180.84	TRUE	0	0
2025-12-26	28	0	CALL	0	0	0	TRUE	0	0
2025-12-26	29	12.28	CALL	0	6	112.71	TRUE	0	0
2025-12-26	30	12.67	CALL	0	5	104.28	TRUE	0	0
2025-12-26	31	12.25	CALL	1	2	87.83	TRUE	2.46	0.25
2025-12-26	32	9.01	CALL	0	2	108.87	TRUE	0	0
2025-12-26	33	10.47	CALL	2	2	97.47	TRUE	10.47	0
2025-12-26	34	7.2	CALL	0	654	69.54	TRUE	0	0
2025-12-26	35	8.35	CALL	3	232	70.44	TRUE	8.35	0
2025-12-26	35.5	0	CALL	0	0	58.75	TRUE	0	0
2025-12-26	36	4.85	CALL	0	304	52.01	TRUE	0	0
2025-12-26	36.5	0	CALL	0	0	48.63	TRUE	0	0
2025-12-26	37	5.55	CALL	1	54	79.13	TRUE	5.55	0
2025-12-26	37.5	0	CALL	0	0	55.01	TRUE	0	0
2025-12-26	38	5.45	CALL	66	94	54.23	TRUE	5.45	0
2025-12-26	38.5	0	CALL	0	0	35.34	TRUE	0	0
2025-12-26	39	4.8	CALL	18	159	62.46	TRUE	2.55	1.13
2025-12-26	39.5	3.85	CALL	2	5	36.3	TRUE	3.85	0
2025-12-26	40	3.94	CALL	102	315	58.02	TRUE	1.32	0.5
2025-12-26	40.5	1.98	CALL	0	95	45.55	TRUE	0	0
2025-12-26	41	3	CALL	1212	1339	49.63	TRUE	1.11	0.59
2025-12-26	41.5	2.73	CALL	112	35	43.97	TRUE	1.14	0.72
2025-12-26	42	2.25	CALL	68	459	46.12	TRUE	0.86	0.62
2025-12-26	42.5	2.2	CALL	16	3	41.47	TRUE	1.07	0.95
2025-12-26	43	1.81	CALL	138	124	41.34	TRUE	0.79	0.77
2025-12-26	43.5	1.3	CALL	39	3	41.42	FALSE	0.78	1.5
2025-12-26	44	1.25	CALL	58	392	41.6	FALSE	0.59	0.89
2025-12-26	44.5	0.8	CALL	1	33	42.06	FALSE	0.36	0.82
2025-12-26	45	0.86	CALL	245	254	42.26	FALSE	0.55	1.77
2025-12-26	45.5	0.64	CALL	5	1	42.57	FALSE	0.26	0.68
2025-12-26	46	0.59	CALL	1	104	41.81	FALSE	0.59	0
2025-12-26	46.5	0.44	CALL	6	0	43.36	FALSE	0.44	0
2025-12-26	47	0.5	CALL	46	12	43.18	FALSE	0.5	0
2025-12-26	48	0.38	CALL	0	4	47.88	FALSE	0	0
2025-12-26	49	0.35	CALL	0	4	53.99	FALSE	0	0
2025-12-26	50	0.2	CALL	0	14	59.23	FALSE	0	0
2025-12-26	51	0.38	CALL	0	6	53.66	FALSE	0	0
2025-12-26	52	0	CALL	0	0	76.85	FALSE	0	0
2025-12-26	53	0	CALL	0	0	98.27	FALSE	0	0
2025-12-26	54	0	CALL	0	0	68.28	FALSE	0	0
2025-12-26	55	0	CALL	0	0	72.57	FALSE	0	0
2025-12-26	56	0.1	CALL	1	118	71.05	FALSE	0.1	0
2025-12-26	20	0.1	PUT	0	1	191.54	FALSE	0	0
2025-12-26	22	0.08	PUT	0	2	363.88	FALSE	0	0
2025-12-26	23	0.06	PUT	0	4	245.47	FALSE	0	0
2025-12-26	24	0.08	PUT	0	2	231.82	FALSE	0	0
2025-12-26	25	0	PUT	0	0	218.71	FALSE	0	0
2025-12-26	26	0	PUT	0	0	206.09	FALSE	0	0
2025-12-26	27	0	PUT	0	0	193.9	FALSE	0	0
2025-12-26	28	0.12	PUT	0	24	137.68	FALSE	0	0
2025-12-26	29	0.01	PUT	0	2	170.65	FALSE	0	0
2025-12-26	30	0.06	PUT	0	82	141.77	FALSE	0	0
2025-12-26	31	0	PUT	0	0	124.05	FALSE	0	0
2025-12-26	32	0.22	PUT	0	137	138.08	FALSE	0	0
2025-12-26	33	0.15	PUT	0	186	123.65	FALSE	0	0
2025-12-26	34	0.32	PUT	0	67	80.75	FALSE	0	0
2025-12-26	35	0.36	PUT	0	20	74.62	FALSE	0	0
2025-12-26	35.5	0.05	PUT	1	0	51.9	FALSE	0.05	0
2025-12-26	36	0.21	PUT	0	153	72.55	FALSE	0	0
2025-12-26	36.5	0.27	PUT	0	10	82.24	FALSE	0	0
2025-12-26	37	0.12	PUT	1	231	50.8	FALSE	0.12	0
2025-12-26	37.5	0.28	PUT	0	4	57.41	FALSE	0	0
2025-12-26	38	0.15	PUT	1	441	46.24	FALSE	-0.2	-0.57
2025-12-26	38.5	0.38	PUT	0	4	50.3	FALSE	0	0
2025-12-26	39	0.19	PUT	44	90	41.59	FALSE	-0.45	-0.7
2025-12-26	39.5	0.25	PUT	3	22	41.13	FALSE	-0.45	-0.64
2025-12-26	40	0.34	PUT	45	105	41.35	FALSE	-0.74	-0.69
2025-12-26	40.5	0.35	PUT	73	51	40.91	FALSE	-0.8	-0.7
2025-12-26	41	0.51	PUT	21	60	39.01	FALSE	-0.69	-0.58
2025-12-26	41.5	0.64	PUT	6	44	40.76	FALSE	-0.62	-0.49
2025-12-26	42	0.76	PUT	16	60	40.35	FALSE	-0.91	-0.54
2025-12-26	42.5	0.98	PUT	12	6	40.8	FALSE	-1.02	-0.51
2025-12-26	43	1.21	PUT	28	14	40.84	FALSE	-0.88	-0.42
2025-12-26	43.5	1.53	PUT	15	0	39.06	TRUE	1.53	0
2025-12-26	44	1.81	PUT	18	3	40.96	TRUE	1.81	0
2025-12-26	44.5	0	PUT	0	0	40.94	TRUE	0	0
2025-12-26	45	2.15	PUT	1	1	41.88	TRUE	2.15	0
2025-12-26	45.5	0	PUT	0	0	41.31	TRUE	0	0
2025-12-26	46	0	PUT	0	0	41.35	TRUE	0	0
2025-12-26	46.5	0	PUT	0	0	31.96	TRUE	0	0
2025-12-26	47	0	PUT	0	0	42.6	TRUE	0	0
2025-12-26	48	0	PUT	0	0	51.55	TRUE	0	0
2025-12-26	49	0	PUT	0	0	43.06	TRUE	0	0
2025-12-26	50	0	PUT	0	0	0	TRUE	0	0
2025-12-26	51	0	PUT	0	0	0	TRUE	0	0
2025-12-26	52	0	PUT	0	0	0	TRUE	0	0
2025-12-26	53	0	PUT	0	0	0	TRUE	0	0
2025-12-26	54	0	PUT	0	0	85.69	TRUE	0	0
2025-12-26	55	0	PUT	0	0	60.22	TRUE	0	0
2025-12-26	56	0	PUT	0	0	63.97	TRUE	0	0
2026-01-02	20	0	CALL	0	0	140.11	TRUE	0	0
2026-01-02	22	0	CALL	0	0	0	TRUE	0	0
2026-01-02	23	0	CALL	0	0	0	TRUE	0	0
2026-01-02	24	0	CALL	0	0	106.49	TRUE	0	0
2026-01-02	25	16.8	CALL	0	5	164.84	TRUE	0	0
2026-01-02	26	0	CALL	0	0	99.56	TRUE	0	0
2026-01-02	27	11.84	CALL	0	0	92.38	TRUE	0	0
2026-01-02	28	10.6	CALL	0	0	85.45	TRUE	0	0
2026-01-02	29	9.37	CALL	0	0	78.77	TRUE	0	0
2026-01-02	30	11.78	CALL	0	21	72.31	TRUE	0	0
2026-01-02	31	10.15	CALL	0	1	86.38	TRUE	0	0
2026-01-02	32	9.93	CALL	0	24	71.64	TRUE	0	0
2026-01-02	33	10.7	CALL	1	1	93.79	TRUE	10.7	0
2026-01-02	34	9.5	CALL	9	4	74.61	TRUE	1.5	0.19
2026-01-02	35	8.7	CALL	3	231	78.09	TRUE	2.34	0.37
2026-01-02	36	6	CALL	0	107	48.94	TRUE	0	0
2026-01-02	37	4.85	CALL	0	121	53.5	TRUE	0	0
2026-01-02	38	4.05	CALL	0	50	60.91	TRUE	0	0
2026-01-02	39	3.05	CALL	0	32	39.68	TRUE	0	0
2026-01-02	40	3.98	CALL	40	66	48.78	TRUE	1.16	0.41
2026-01-02	41	3.25	CALL	122	45	47.52	TRUE	1.08	0.5
2026-01-02	42	2.41	CALL	50	272	41.83	TRUE	0.73	0.43
2026-01-02	43	1.95	CALL	52	46	41.77	TRUE	0.95	0.95
2026-01-02	44	1.51	CALL	65	172	41.84	FALSE	1.51	0
2026-01-02	45	1.12	CALL	43	136	42.14	FALSE	0.43	0.62
2026-01-02	46	0.98	CALL	13	9	42.3	FALSE	0.98	0
2026-01-02	47	0.57	CALL	5970	6643	42.89	FALSE	0.09	0.19
2026-01-02	48	0.54	CALL	28	21	43.28	FALSE	0.26	0.93
2026-01-02	49	0.5	CALL	0	57	45.75	FALSE	0	0
2026-01-02	50	0.31	CALL	2	1	49.27	FALSE	0.31	0
2026-01-02	51	0.27	CALL	0	4	71.2	FALSE	0	0
2026-01-02	52	0.27	CALL	0	2	83.02	FALSE	0	0
2026-01-02	53	0	CALL	0	0	81.04	FALSE	0	0
2026-01-02	54	0	CALL	0	0	129.8	FALSE	0	0
2026-01-02	55	0	CALL	0	0	88.99	FALSE	0	0
2026-01-02	56	0.1	CALL	1	1	58.59	FALSE	0.1	0
2026-01-02	20	0	PUT	0	0	239.81	FALSE	0	0
2026-01-02	22	0.12	PUT	0	2	214.58	FALSE	0	0
2026-01-02	23	0.1	PUT	0	3	202.81	FALSE	0	0
2026-01-02	24	0.12	PUT	0	1	205.12	FALSE	0	0
2026-01-02	25	0.01	PUT	0	1	193.71	FALSE	0	0
2026-01-02	26	0.06	PUT	0	4	170.29	FALSE	0	0
2026-01-02	27	0.17	PUT	0	1	160.22	FALSE	0	0
2026-01-02	28	0.05	PUT	0	2	150.48	FALSE	0	0
2026-01-02	29	0.1	PUT	0	2	141.03	FALSE	0	0
2026-01-02	30	0.05	PUT	0	6	178.02	FALSE	0	0
2026-01-02	31	0.09	PUT	0	3	122.89	FALSE	0	0
2026-01-02	32	0	PUT	0	0	125.83	FALSE	0	0
2026-01-02	33	0.58	PUT	0	23	86.03	FALSE	0	0
2026-01-02	34	0.45	PUT	0	5	78.38	FALSE	0	0
2026-01-02	35	0.79	PUT	1	60	63.07	FALSE	0.79	0
2026-01-02	36	0.37	PUT	0	19	60.01	FALSE	0	0
2026-01-02	37	0.54	PUT	0	16	52.16	FALSE	0	0
2026-01-02	38	0.34	PUT	1	62	48.29	FALSE	-0.26	-0.43
2026-01-02	39	0.37	PUT	28	379	42.55	FALSE	-0.34	-0.48
2026-01-02	40	0.48	PUT	44	78	40.74	FALSE	-0.58	-0.55
2026-01-02	41	0.72	PUT	8	25	40.59	FALSE	-0.82	-0.53
2026-01-02	42	1.03	PUT	28	17	40.55	FALSE	1.03	0
2026-01-02	43	1.5	PUT	8	12	40.34	FALSE	1.5	0
2026-01-02	44	3.15	PUT	0	1	40.42	TRUE	0	0
2026-01-02	45	5.01	PUT	0	1	40.4	TRUE	0	0
2026-01-02	46	3.15	PUT	1	0	52.47	TRUE	3.15	0
2026-01-02	47	0	PUT	0	0	56.31	TRUE	0	0
2026-01-02	48	0	PUT	0	0	44.01	TRUE	0	0
2026-01-02	49	0	PUT	0	0	40.61	TRUE	0	0
2026-01-02	50	0	PUT	0	0	43.8	TRUE	0	0
2026-01-02	51	0	PUT	0	0	51	TRUE	0	0
2026-01-02	52	0	PUT	0	0	65.05	TRUE	0	0
2026-01-02	53	0	PUT	0	0	68.43	TRUE	0	0
2026-01-02	54	0	PUT	0	0	73.9	TRUE	0	0
2026-01-02	55	0	PUT	0	0	79.27	TRUE	0	0
2026-01-02	56	0	PUT	0	0	69.33	TRUE	0	0
2026-01-09	25	16.8	CALL	0	6	97.56	TRUE	0	0
2026-01-09	29	0	CALL	0	0	75.87	TRUE	0	0
2026-01-09	30	0	CALL	0	0	111.97	TRUE	0	0
2026-01-09	31	0	CALL	0	0	86.99	TRUE	0	0
2026-01-09	32	11.73	CALL	4	26	89.79	TRUE	11.73	0
2026-01-09	33	10.74	CALL	43	43	83.14	TRUE	10.74	0
2026-01-09	34	0	CALL	0	0	77.66	TRUE	0	0
2026-01-09	35	7.65	CALL	0	200	49.03	TRUE	0	0
2026-01-09	36	6.82	CALL	0	4	53.31	TRUE	0	0
2026-01-09	37	4.95	CALL	0	2	57.9	TRUE	0	0
2026-01-09	38	4.93	CALL	1	54	57.37	TRUE	0.38	0.08
2026-01-09	39	3.07	CALL	0	10	52.89	TRUE	0	0
2026-01-09	40	4.4	CALL	1	38	47.26	TRUE	4.4	0
2026-01-09	41	3.81	CALL	2	705	46.37	TRUE	1.48	0.64
2026-01-09	42	2.8	CALL	74	87	44.66	TRUE	0.8	0.4
2026-01-09	43	2.44	CALL	51	31	43.36	TRUE	2.44	0
2026-01-09	44	1.82	CALL	3	32	44.68	FALSE	0.92	1.02
2026-01-09	45	1.6	CALL	22	118	43.38	FALSE	0.65	0.68
2026-01-09	46	1.22	CALL	37	24	43.49	FALSE	1.22	0
2026-01-09	47	1	CALL	16	16	43.99	FALSE	0.54	1.17
2026-01-09	48	0.66	CALL	18	1	44.97	FALSE	0.66	0
2026-01-09	49	0.36	CALL	0	1	44.67	FALSE	0	0
2026-01-09	50	0.32	CALL	0	9	48.31	FALSE	0	0
2026-01-09	51	0	CALL	0	0	50.92	FALSE	0	0
2026-01-09	55	0	CALL	0	0	66.62	FALSE	0	0
2026-01-09	25	0.09	PUT	0	63	101.61	FALSE	0	0
2026-01-09	29	0	PUT	0	0	122.94	FALSE	0	0
2026-01-09	30	0	PUT	0	0	114.94	FALSE	0	0
2026-01-09	31	0	PUT	0	0	107.14	FALSE	0	0
2026-01-09	32	0	PUT	0	0	99.52	FALSE	0	0
2026-01-09	33	0	PUT	0	0	92.05	FALSE	0	0
2026-01-09	34	0.21	PUT	0	101	70.1	FALSE	0	0
2026-01-09	35	0.35	PUT	0	4	77.49	FALSE	0	0
2026-01-09	36	0.17	PUT	2	58	45.21	FALSE	-0.22	-0.56
2026-01-09	37	0.39	PUT	0	9	51.69	FALSE	0	0
2026-01-09	38	0.37	PUT	10	110	43.33	FALSE	0.37	0
2026-01-09	39	0.54	PUT	4	7	42.78	FALSE	0.54	0
2026-01-09	40	0.72	PUT	10	12	41.02	FALSE	-0.88	-0.55
2026-01-09	41	1.03	PUT	3	3	41.1	FALSE	-0.85	-0.45
2026-01-09	42	1.35	PUT	6	128	41.76	FALSE	1.35	0
2026-01-09	43	1.85	PUT	2	5	40.5	FALSE	1.85	0
2026-01-09	44	0	PUT	0	0	41.75	TRUE	0	0
2026-01-09	45	4.75	PUT	0	1	42.29	TRUE	0	0
2026-01-09	46	0	PUT	0	0	41.99	TRUE	0	0
2026-01-09	47	0	PUT	0	0	42.6	TRUE	0	0
2026-01-09	48	0	PUT	0	0	53.27	TRUE	0	0
2026-01-09	49	0	PUT	0	0	44.29	TRUE	0	0
2026-01-09	50	9	PUT	0	2	47.93	TRUE	0	0
2026-01-09	51	0	PUT	0	0	0	TRUE	0	0
2026-01-09	55	0	PUT	0	0	45.86	TRUE	0	0
2026-01-16	3	37.53	CALL	0	0	607.95	TRUE	0	0
2026-01-16	5	37.5	CALL	0	0	471.58	TRUE	0	0
2026-01-16	8	33.25	CALL	0	25	369.52	TRUE	0	0
2026-01-16	9	21	CALL	0	0	339.74	TRUE	0	0
2026-01-16	10	33.43	CALL	10	871	272.44	TRUE	1.98	0.06
2026-01-16	11	30.25	CALL	0	3	299.57	TRUE	0	0
2026-01-16	12	28.8	CALL	0	0	281.1	TRUE	0	0
2026-01-16	13	29.5	CALL	8	1007	258.94	TRUE	29.5	0
2026-01-16	14	18.95	CALL	0	21	248.91	TRUE	0	0
2026-01-16	15	26.7	CALL	0	1039	219.55	TRUE	0	0
2026-01-16	16	25.25	CALL	0	10	230.14	TRUE	0	0
2026-01-16	17	26.75	CALL	2	3308	209.14	TRUE	2.48	0.1
2026-01-16	18	22.68	CALL	0	67	205.43	TRUE	0	0
2026-01-16	19	22.89	CALL	0	39	201.21	TRUE	0	0
2026-01-16	20	23.8	CALL	51	35993	179.98	TRUE	2.59	0.12
2026-01-16	21	22.76	CALL	4	186	167.24	TRUE	22.76	0
2026-01-16	22	20.95	CALL	2	9782	160.54	TRUE	2.15	0.11
2026-01-16	23	17.46	CALL	0	850	163.31	TRUE	0	0
2026-01-16	24	16.68	CALL	0	981	134.88	TRUE	0	0
2026-01-16	25	18.75	CALL	65	48254	131.51	TRUE	2.5	0.15
2026-01-16	26	17.85	CALL	18	1894	129.15	TRUE	3.12	0.21
2026-01-16	27	13.4	CALL	0	7260	111.73	TRUE	0	0
2026-01-16	28	15.51	CALL	11	820	94.42	TRUE	2.51	0.19
2026-01-16	29	12.1	CALL	0	8337	96.22	TRUE	0	0
2026-01-16	30	13.65	CALL	148	55789	89.52	TRUE	1.9	0.16
2026-01-16	31	12.42	CALL	13	1825	69.67	TRUE	2.32	0.23
2026-01-16	32	11.62	CALL	110	3091	75.2	TRUE	2.43	0.26
2026-01-16	33	10.47	CALL	214	8970	61.41	TRUE	1.74	0.2
2026-01-16	34	10	CALL	162	6420	59.86	TRUE	1.9	0.23
2026-01-16	35	8.9	CALL	225	46486	67.56	TRUE	2.6	0.41
2026-01-16	36	7.98	CALL	24	3219	0	TRUE	2.56	0.47
2026-01-16	37	7.23	CALL	191	6602	44.85	TRUE	1.83	0.34
2026-01-16	38	6.15	CALL	98	2022	49.17	TRUE	1.9	0.45
2026-01-16	39	5.55	CALL	86	1517	57.98	TRUE	1.61	0.41
2026-01-16	40	4.47	CALL	466	20429	48.83	TRUE	1.22	0.38
2026-01-16	41	3.88	CALL	92	2297	49.73	TRUE	1.12	0.41
2026-01-16	42	3.05	CALL	795	3814	44.76	TRUE	0.84	0.38
2026-01-16	43	2.65	CALL	195	3408	43.91	TRUE	0.81	0.44
2026-01-16	44	2.07	CALL	291	811	44.63	FALSE	0.62	0.43
2026-01-16	45	1.7	CALL	494	4317	45.02	FALSE	0.56	0.49
2026-01-16	46	1.47	CALL	140	1563	44.38	FALSE	0.72	0.96
2026-01-16	47	1.18	CALL	120	978	44.73	FALSE	0.52	0.79
2026-01-16	48	0.96	CALL	81	830	45.18	FALSE	0.96	0
2026-01-16	49	0.82	CALL	2	166	45.67	FALSE	0.82	0
2026-01-16	50	0.57	CALL	665	1882	46.52	FALSE	0.21	0.58
2026-01-16	55	0.24	CALL	19	189	51.66	FALSE	0.1	0.71
2026-01-16	60	0.12	CALL	1	32	56.99	FALSE	0.08	2
2026-01-16	3	0.01	PUT	0	152	336.74	FALSE	0	0
2026-01-16	5	0	PUT	0	41	269.7	FALSE	0	0
2026-01-16	8	0.01	PUT	0	260	195.63	FALSE	0	0
2026-01-16	9	0.01	PUT	0	0	195.98	FALSE	0	0
2026-01-16	10	0.04	PUT	0	1783	214.33	FALSE	0	0
2026-01-16	11	0.1	PUT	0	0	325.51	FALSE	0	0
2026-01-16	12	0.04	PUT	0	10	303.78	FALSE	0	0
2026-01-16	13	0.03	PUT	0	45530	151.19	FALSE	0	0
2026-01-16	14	0.06	PUT	0	28	271.33	FALSE	0	0
2026-01-16	15	0.01	PUT	33	21092	124.33	FALSE	0.01	0
2026-01-16	16	0.05	PUT	0	1052	216.85	FALSE	0	0
2026-01-16	17	0.01	PUT	0	35693	129.42	FALSE	0	0
2026-01-16	18	0.05	PUT	0	1842	125.71	FALSE	0	0
2026-01-16	19	0.04	PUT	0	1067	118.52	FALSE	0	0
2026-01-16	20	0.03	PUT	1	32894	104.42	FALSE	0.03	0
2026-01-16	21	0.02	PUT	0	1606	105.2	FALSE	0	0
2026-01-16	22	0.05	PUT	6	36857	99.01	FALSE	0.02	0.67
2026-01-16	23	0.02	PUT	1	1959	82.62	FALSE	0.02	0
2026-01-16	24	0.05	PUT	0	577	89.74	FALSE	0	0
2026-01-16	25	0.04	PUT	18	34010	79.38	FALSE	0.04	0
2026-01-16	26	0.03	PUT	5	1922	71.4	FALSE	0.03	0
2026-01-16	27	0.04	PUT	5	1815	69.3	FALSE	0.04	0
2026-01-16	28	0.05	PUT	14	4668	66.65	FALSE	0.05	0
2026-01-16	29	0.05	PUT	0	3096	63.65	FALSE	0	0
2026-01-16	30	0.05	PUT	13	8771	57.24	FALSE	-0.03	-0.38
2026-01-16	31	0.05	PUT	30	1404	52.74	FALSE	0.05	0
2026-01-16	32	0.07	PUT	21	7945	51.11	FALSE	-0.05	-0.42
2026-01-16	33	0.08	PUT	45	1083	47.74	FALSE	0.08	0
2026-01-16	34	0.11	PUT	7	1489	46	FALSE	-0.09	-0.45
2026-01-16	35	0.18	PUT	77	9999	46.11	FALSE	-0.13	-0.42
2026-01-16	36	0.24	PUT	295	1874	44.3	FALSE	-0.14	-0.37
2026-01-16	37	0.34	PUT	374	1297	43.33	FALSE	-0.28	-0.45
2026-01-16	38	0.46	PUT	81	1558	41.95	FALSE	-0.32	-0.41
2026-01-16	39	0.66	PUT	231	303	41.75	FALSE	-0.34	-0.34
2026-01-16	40	0.9	PUT	260	2582	41.16	FALSE	-0.43	-0.32
2026-01-16	41	1.19	PUT	66	2113	41.8	FALSE	-0.6	-0.34
2026-01-16	42	1.65	PUT	107	588	41.57	FALSE	-0.63	-0.28
2026-01-16	43	2.02	PUT	104	1802	41.89	FALSE	2.02	0
2026-01-16	44	2.56	PUT	103	78	42	TRUE	-0.89	-0.26
2026-01-16	45	2.95	PUT	88	52	41.97	TRUE	-1.75	-0.37
2026-01-16	46	3.65	PUT	6	8	44.49	TRUE	-1.45	-0.28
2026-01-16	47	12.85	PUT	0	2	49.79	TRUE	0	0
2026-01-16	48	5.1	PUT	5	10	43.44	TRUE	5.1	0
2026-01-16	49	9.8	PUT	0	10	44.91	TRUE	0	0
2026-01-16	50	7.97	PUT	2	2	62.65	TRUE	7.97	0
2026-01-16	55	0	PUT	0	0	0	TRUE	0	0
2026-01-16	60	0	PUT	0	0	0	TRUE	0	0
2026-01-23	25	0	CALL	0	0	124.15	TRUE	0	0
2026-01-23	30	0	CALL	0	0	55.61	TRUE	0	0
2026-01-23	31	0	CALL	0	0	61.87	TRUE	0	0
2026-01-23	32	0	CALL	0	0	53.14	TRUE	0	0
2026-01-23	33	0	CALL	0	0	50.06	TRUE	0	0
2026-01-23	34	7.9	CALL	0	50	62.29	TRUE	0	0
2026-01-23	35	9	CALL	163	3	64.59	TRUE	1.75	0.24
2026-01-23	36	0	CALL	0	0	44.93	TRUE	0	0
2026-01-23	37	0	CALL	0	0	43.15	TRUE	0	0
2026-01-23	38	0	CALL	0	0	46	TRUE	0	0
2026-01-23	39	5.6	CALL	1	1	53.9	TRUE	5.6	0
2026-01-23	40	4.85	CALL	7	13	52	TRUE	4.85	0
2026-01-23	41	2.5	CALL	0	5	47.55	TRUE	0	0
2026-01-23	42	2.35	CALL	0	33	46.96	TRUE	0	0
2026-01-23	43	2.93	CALL	16	8	47.63	TRUE	2.93	0
2026-01-23	44	1.5	CALL	1	24	46.57	FALSE	0.15	0.11
2026-01-23	45	2.15	CALL	9	0	48.84	FALSE	2.15	0
2026-01-23	46	1.45	CALL	2	5	46.78	FALSE	1.45	0
2026-01-23	47	1.45	CALL	3	1	47.93	FALSE	1.45	0
2026-01-23	48	1.22	CALL	16	1	48.46	FALSE	0.67	1.22
2026-01-23	49	0	CALL	0	0	45.44	FALSE	0	0
2026-01-23	50	0	CALL	0	0	46.35	FALSE	0	0
2026-01-23	51	0.6	CALL	1	1	46.9	FALSE	0.6	0
2026-01-23	55	0	CALL	0	0	56.27	FALSE	0	0
2026-01-23	25	0	PUT	0	0	94.77	FALSE	0	0
2026-01-23	30	0	PUT	0	0	101.99	FALSE	0	0
2026-01-23	31	0	PUT	0	0	88.14	FALSE	0	0
2026-01-23	32	0.2	PUT	0	101	69.38	FALSE	0	0
2026-01-23	33	0	PUT	0	0	75.75	FALSE	0	0
2026-01-23	34	0	PUT	0	0	69.73	FALSE	0	0
2026-01-23	35	0	PUT	0	0	63.8	FALSE	0	0
2026-01-23	36	0.58	PUT	0	7	49.16	FALSE	0	0
2026-01-23	37	0.88	PUT	0	143	50.89	FALSE	0	0
2026-01-23	38	0.65	PUT	1	3	43.72	FALSE	0.65	0
2026-01-23	39	0.76	PUT	3	12	40.69	FALSE	-0.64	-0.46
2026-01-23	40	4.19	PUT	0	2	44.86	FALSE	0	0
2026-01-23	41	1.35	PUT	12	8	40.06	FALSE	-0.66	-0.33
2026-01-23	42	2.49	PUT	0	4	42.13	FALSE	0	0
2026-01-23	43	2.17	PUT	4	0	38.98	FALSE	2.17	0
2026-01-23	44	0	PUT	0	0	43.86	TRUE	0	0
2026-01-23	45	4.74	PUT	0	3	41.64	TRUE	0	0
2026-01-23	46	0	PUT	0	0	41.37	TRUE	0	0
2026-01-23	47	0	PUT	0	0	40.51	TRUE	0	0
2026-01-23	48	0	PUT	0	0	44.26	TRUE	0	0
2026-01-23	49	0	PUT	0	0	47.63	TRUE	0	0
2026-01-23	50	0	PUT	0	0	45.36	TRUE	0	0
2026-01-23	51	0	PUT	0	0	47.15	TRUE	0	0
2026-01-23	55	0	PUT	0	0	47.58	TRUE	0	0
2026-01-30	31	12.3	CALL	3	0	48.82	TRUE	12.3	0
2026-01-30	32	0	CALL	0	0	67.34	TRUE	0	0
2026-01-30	33	0	CALL	0	0	60.99	TRUE	0	0
2026-01-30	34	0	CALL	0	0	58.3	TRUE	0	0
2026-01-30	35	0	CALL	0	0	44.14	TRUE	0	0
2026-01-30	36	0	CALL	0	0	43.85	TRUE	0	0
2026-01-30	37	0	CALL	0	0	43.96	TRUE	0	0
2026-01-30	38	0	CALL	0	0	43.59	TRUE	0	0
2026-01-30	39	5.96	CALL	1	0	56.7	TRUE	5.96	0
2026-01-30	40	0	CALL	0	0	43.94	TRUE	0	0
2026-01-30	41	0	CALL	0	0	43.94	TRUE	0	0
2026-01-30	42	0	CALL	0	0	43.24	TRUE	0	0
2026-01-30	43	0	CALL	0	0	53.56	TRUE	0	0
2026-01-30	44	2.67	CALL	10	0	47.09	FALSE	2.67	0
2026-01-30	45	2.36	CALL	3	0	48.52	FALSE	2.36	0
2026-01-30	46	1.89	CALL	14	0	46.65	FALSE	1.89	0
2026-01-30	47	0	CALL	0	0	71.45	FALSE	0	0
2026-01-30	48	0	CALL	0	0	73.77	FALSE	0	0
2026-01-30	49	0	CALL	0	0	48.6	FALSE	0	0
2026-01-30	50	0	CALL	0	0	49.72	FALSE	0	0
2026-01-30	51	0	CALL	0	0	81.57	FALSE	0	0
2026-01-30	31	0	PUT	0	0	122.24	FALSE	0	0
2026-01-30	32	0	PUT	0	0	115.46	FALSE	0	0
2026-01-30	33	0	PUT	0	0	108.8	FALSE	0	0
2026-01-30	34	0	PUT	0	0	102.66	FALSE	0	0
2026-01-30	35	0	PUT	0	0	96.77	FALSE	0	0
2026-01-30	36	0	PUT	0	0	91.68	FALSE	0	0
2026-01-30	37	0	PUT	0	0	86.89	FALSE	0	0
2026-01-30	38	0	PUT	0	0	82.88	FALSE	0	0
2026-01-30	39	0	PUT	0	0	79.35	FALSE	0	0
2026-01-30	40	1.2	PUT	46	0	40.86	FALSE	1.2	0
2026-01-30	41	0	PUT	0	0	33.11	FALSE	0	0
2026-01-30	42	0	PUT	0	0	44.73	FALSE	0	0
2026-01-30	43	0	PUT	0	0	44.52	FALSE	0	0
2026-01-30	44	0	PUT	0	0	40.59	TRUE	0	0
2026-01-30	45	0	PUT	0	0	43.99	TRUE	0	0
2026-01-30	46	0	PUT	0	0	43.47	TRUE	0	0
2026-01-30	47	0	PUT	0	0	43.98	TRUE	0	0
2026-01-30	48	0	PUT	0	0	45.02	TRUE	0	0
2026-01-30	49	0	PUT	0	0	45.43	TRUE	0	0
2026-01-30	50	0	PUT	0	0	45.7	TRUE	0	0
2026-01-30	51	0	PUT	0	0	46.48	TRUE	0	0
2026-02-20	21	0	CALL	0	0	120.73	TRUE	0	0
2026-02-20	22	0	CALL	0	0	115.04	TRUE	0	0
2026-02-20	23	0	CALL	0	0	108.44	TRUE	0	0
2026-02-20	24	0	CALL	0	0	103.18	TRUE	0	0
2026-02-20	25	0	CALL	0	0	97.07	TRUE	0	0
2026-02-20	26	0	CALL	0	0	93.1	TRUE	0	0
2026-02-20	27	0	CALL	0	0	88.24	TRUE	0	0
2026-02-20	28	0	CALL	0	0	60.95	TRUE	0	0
2026-02-20	29	15.15	CALL	3	0	84.21	TRUE	15.15	0
2026-02-20	30	0	CALL	0	0	71.97	TRUE	0	0
2026-02-20	31	12.3	CALL	19	1	38.4	TRUE	1	0.09
2026-02-20	32	0	CALL	0	0	59.67	TRUE	0	0
2026-02-20	33	0	CALL	0	0	58.37	TRUE	0	0
2026-02-20	34	0	CALL	0	0	53.54	TRUE	0	0
2026-02-20	35	0	CALL	0	0	56.72	TRUE	0	0
2026-02-20	36	6.22	CALL	0	1	54.65	TRUE	0	0
2026-02-20	37	6.4	CALL	13	0	23.36	TRUE	6.4	0
2026-02-20	38	6.05	CALL	12	0	36.45	TRUE	6.05	0
2026-02-20	39	5.15	CALL	0	1	52.5	TRUE	0	0
2026-02-20	40	0	CALL	0	0	52.25	TRUE	0	0
2026-02-20	41	5.02	CALL	3	1	51	TRUE	1.88	0.6
2026-02-20	42	4.63	CALL	31	155	52.88	TRUE	1.55	0.5
2026-02-20	43	4.04	CALL	3	75	51.46	TRUE	0.89	0.28
2026-02-20	44	3.7	CALL	233	0	49.21	FALSE	3.7	0
2026-02-20	45	2.97	CALL	48	5	48.56	FALSE	0.59	0.25
2026-02-20	46	2.69	CALL	7	3	47.57	FALSE	0.74	0.38
2026-02-20	47	2.49	CALL	5	1	51.5	FALSE	1.09	0.78
2026-02-20	48	1.7	CALL	18	0	44.55	FALSE	1.7	0
2026-02-20	49	1.28	CALL	13	1	41.92	FALSE	0.18	0.16
2026-02-20	50	1.58	CALL	19	1	49.98	FALSE	0.66	0.72
2026-02-20	55	0.83	CALL	49	0	51.49	FALSE	0.83	0
2026-02-20	60	0.43	CALL	10	1	52.71	FALSE	0.14	0.48
2026-02-20	21	0	PUT	0	0	132.49	FALSE	0	0
2026-02-20	22	0	PUT	0	0	124.97	FALSE	0	0
2026-02-20	23	0	PUT	0	0	90.1	FALSE	0	0
2026-02-20	24	0	PUT	0	0	69.46	FALSE	0	0
2026-02-20	25	0	PUT	0	0	96.3	FALSE	0	0
2026-02-20	26	0	PUT	0	0	63.96	FALSE	0	0
2026-02-20	27	0	PUT	0	0	73.93	FALSE	0	0
2026-02-20	28	0	PUT	0	0	56.26	FALSE	0	0
2026-02-20	29	0	PUT	0	0	54.78	FALSE	0	0
2026-02-20	30	0	PUT	0	0	50.25	FALSE	0	0
2026-02-20	31	0	PUT	0	0	54.3	FALSE	0	0
2026-02-20	32	0	PUT	0	0	49.38	FALSE	0	0
2026-02-20	33	0	PUT	0	0	49.79	FALSE	0	0
2026-02-20	34	0	PUT	0	0	50.1	FALSE	0	0
2026-02-20	35	0	PUT	0	0	49.21	FALSE	0	0
2026-02-20	36	0	PUT	0	0	48.61	FALSE	0	0
2026-02-20	37	1.01	PUT	35	0	46.07	FALSE	1.01	0
2026-02-20	38	1.37	PUT	8	0	47.62	FALSE	1.37	0
2026-02-20	39	1.55	PUT	10	0	45.35	FALSE	1.55	0
2026-02-20	40	2.1	PUT	40	0	48.22	FALSE	2.1	0
2026-02-20	41	2.53	PUT	1	0	48.43	FALSE	2.53	0
2026-02-20	42	2.66	PUT	6	0	43.93	FALSE	2.66	0
2026-02-20	43	3.25	PUT	24	0	45.16	FALSE	3.25	0
2026-02-20	44	3.55	PUT	1	0	41.91	TRUE	3.55	0
2026-02-20	45	0	PUT	0	0	49.64	TRUE	0	0
2026-02-20	46	0	PUT	0	0	49.59	TRUE	0	0
2026-02-20	47	0	PUT	0	0	49.36	TRUE	0	0
2026-02-20	48	0	PUT	0	0	48.64	TRUE	0	0
2026-02-20	49	0	PUT	0	0	49.95	TRUE	0	0
2026-02-20	50	0	PUT	0	0	47.02	TRUE	0	0
2026-02-20	55	0	PUT	0	0	50.14	TRUE	0	0
2026-02-20	60	0	PUT	0	0	52.77	TRUE	0	0
2026-03-20	3	16	CALL	0	0	375.59	TRUE	0	0
2026-03-20	5	35.6	CALL	0	1	290.12	TRUE	0	0
2026-03-20	8	26.8	CALL	0	0	224	TRUE	0	0
2026-03-20	10	30.47	CALL	0	79	150.83	TRUE	0	0
2026-03-20	11	22.07	CALL	0	2	182.68	TRUE	0	0
2026-03-20	12	22.45	CALL	0	0	171.2	TRUE	0	0
2026-03-20	13	21.95	CALL	0	9	162.33	TRUE	0	0
2026-03-20	14	18.97	CALL	0	0	152.69	TRUE	0	0
2026-03-20	15	27	CALL	0	303	122.43	TRUE	0	0
2026-03-20	16	17.76	CALL	0	6	136.83	TRUE	0	0
2026-03-20	17	23.68	CALL	0	2706	121.09	TRUE	0	0
2026-03-20	18	15.85	CALL	0	29	122.93	TRUE	0	0
2026-03-20	19	20.8	CALL	0	464	114.87	TRUE	0	0
2026-03-20	20	23.7	CALL	13	3705	103.81	TRUE	23.7	0
2026-03-20	21	22.34	CALL	20	691	76.58	TRUE	22.34	0
2026-03-20	22	21.9	CALL	4	2969	100.22	TRUE	21.9	0
2026-03-20	23	19.36	CALL	0	732	106.09	TRUE	0	0
2026-03-20	24	18.6	CALL	1	366	91.49	TRUE	18.6	0
2026-03-20	25	18.93	CALL	13	3068	84.63	TRUE	18.93	0
2026-03-20	26	16.73	CALL	5	1481	57.54	TRUE	16.73	0
2026-03-20	27	16.82	CALL	8	5359	71.06	TRUE	1.8	0.12
2026-03-20	28	14.81	CALL	6	4037	52.02	TRUE	1.26	0.09
2026-03-20	29	13.99	CALL	13	644	51.49	TRUE	13.99	0
2026-03-20	30	14.06	CALL	14	6409	63.99	TRUE	1.69	0.14
2026-03-20	31	13.25	CALL	5	353	63.89	TRUE	2.5	0.23
2026-03-20	32	11.7	CALL	3	1318	45.77	TRUE	1.55	0.15
2026-03-20	33	11.5	CALL	5	6106	59.79	TRUE	1.7	0.17
2026-03-20	34	10.52	CALL	23	2960	55.57	TRUE	10.52	0
2026-03-20	35	9.2	CALL	39	9842	45.23	TRUE	1.49	0.19
2026-03-20	36	9.05	CALL	47	4926	55.04	TRUE	1.85	0.26
2026-03-20	37	8.1	CALL	45	2150	51	TRUE	1.77	0.28
2026-03-20	38	7.4	CALL	15	1885	50.38	TRUE	2.05	0.38
2026-03-20	39	6.3	CALL	39	3035	44.11	TRUE	0.7	0.13
2026-03-20	40	6.05	CALL	457	8287	48.59	TRUE	1	0.2
2026-03-20	41	5.72	CALL	108	1494	51.24	TRUE	1.22	0.27
2026-03-20	42	4.95	CALL	262	2596	48.21	TRUE	0.85	0.21
2026-03-20	43	4.5	CALL	300	1027	48.54	TRUE	1.4	0.45
2026-03-20	44	4	CALL	164	17202	47.88	FALSE	0.74	0.23
2026-03-20	45	3.71	CALL	345	8111	49.19	FALSE	0.76	0.26
2026-03-20	46	3.36	CALL	28	10048	49.45	FALSE	0.78	0.3
2026-03-20	47	3.05	CALL	37	855	49.82	FALSE	0.82	0.37
2026-03-20	48	2.65	CALL	144	163	48.81	FALSE	0.91	0.52
2026-03-20	49	2.48	CALL	156	353	48.67	FALSE	0.97	0.64
2026-03-20	50	2.12	CALL	940	9690	48.94	FALSE	0.46	0.28
2026-03-20	55	1.3	CALL	35	183	49.38	FALSE	0.52	0.67
2026-03-20	60	0.65	CALL	65	235	49.58	FALSE	0.14	0.27
2026-03-20	3	0.01	PUT	0	400	203.39	FALSE	0	0
2026-03-20	5	0	PUT	0	0	170.87	FALSE	0	0
2026-03-20	8	0.03	PUT	0	75	145.79	FALSE	0	0
2026-03-20	10	0.06	PUT	0	101	129.58	FALSE	0	0
2026-03-20	11	0.19	PUT	0	0	263.22	FALSE	0	0
2026-03-20	12	0.28	PUT	0	3	246.9	FALSE	0	0
2026-03-20	13	0.01	PUT	0	456	165.51	FALSE	0	0
2026-03-20	14	0.15	PUT	0	2	196.12	FALSE	0	0
2026-03-20	15	0.08	PUT	0	2765	90.76	FALSE	0	0
2026-03-20	16	0.04	PUT	0	181	87.73	FALSE	0	0
2026-03-20	17	0.02	PUT	1	1371	71.97	FALSE	0.02	0
2026-03-20	18	0.3	PUT	0	240	78.05	FALSE	0	0
2026-03-20	19	0.14	PUT	0	39	75.28	FALSE	0	0
2026-03-20	20	0.07	PUT	0	4931	67.64	FALSE	0	0
2026-03-20	21	0.1	PUT	0	2851	69.53	FALSE	0	0
2026-03-20	22	0.09	PUT	0	5945	66.61	FALSE	0	0
2026-03-20	23	0.11	PUT	0	965	58.61	FALSE	0	0
2026-03-20	24	0.05	PUT	0	1466	56.29	FALSE	0	0
2026-03-20	25	0.11	PUT	25	2469	56.24	FALSE	0.11	0
2026-03-20	26	0.27	PUT	0	1214	54.3	FALSE	0	0
2026-03-20	27	0.23	PUT	0	761	53.75	FALSE	0	0
2026-03-20	28	0.29	PUT	0	2865	57.59	FALSE	0	0
2026-03-20	29	0.44	PUT	0	3396	51.55	FALSE	0	0
2026-03-20	30	0.32	PUT	221	2915	49.72	FALSE	-0.14	-0.3
2026-03-20	31	0.67	PUT	0	2541	49.62	FALSE	0	0
2026-03-20	32	0.84	PUT	0	1476	49.94	FALSE	0	0
2026-03-20	33	0.93	PUT	0	667	50	FALSE	0	0
2026-03-20	34	0.84	PUT	4	444	48.24	FALSE	0.84	0
2026-03-20	35	1.1	PUT	16	1536	47.52	FALSE	1.1	0
2026-03-20	36	1.26	PUT	81	1523	47.53	FALSE	-0.48	-0.28
2026-03-20	37	1.52	PUT	3	717	47.21	FALSE	-0.58	-0.28
2026-03-20	38	1.73	PUT	15	622	48.15	FALSE	-0.86	-0.33
2026-03-20	39	2.16	PUT	2946	407	46.77	FALSE	-0.78	-0.27
2026-03-20	40	2.46	PUT	7	1642	47.96	FALSE	-1.04	-0.3
2026-03-20	41	2.9	PUT	1	374	48.94	FALSE	-0.61	-0.17
2026-03-20	42	3.4	PUT	104	384	46.06	FALSE	-1.2	-0.26
2026-03-20	43	3.9	PUT	27	218	45.93	FALSE	-0.69	-0.15
2026-03-20	44	4.25	PUT	4	123	48.46	TRUE	4.25	0
2026-03-20	45	4.8	PUT	303	114	47.2	TRUE	4.8	0
2026-03-20	46	6.42	PUT	0	48	46.95	TRUE	0	0
2026-03-20	47	0	PUT	0	0	45.74	TRUE	0	0
2026-03-20	48	6.75	PUT	300	50	47.04	TRUE	6.75	0
2026-03-20	49	9.3	PUT	0	3	44.7	TRUE	0	0
2026-03-20	50	8.4	PUT	106	8	44.99	TRUE	8.4	0
2026-03-20	55	13.49	PUT	0	1	50.85	TRUE	0	0
2026-03-20	60	0	PUT	0	0	50.25	TRUE	0	0
2026-06-18	3	32.68	CALL	0	0	266.8	TRUE	0	0
2026-06-18	5	21.4	CALL	0	0	205.95	TRUE	0	0
2026-06-18	8	13.6	CALL	0	1	158.56	TRUE	0	0
2026-06-18	10	32.35	CALL	0	14	136.56	TRUE	0	0
2026-06-18	13	27.52	CALL	0	24	100.18	TRUE	0	0
2026-06-18	15	15.9	CALL	0	364	98.36	TRUE	0	0
2026-06-18	17	26.25	CALL	3	8717	64.31	TRUE	26.25	0
2026-06-18	20	21.75	CALL	0	2743	66.98	TRUE	0	0
2026-06-18	22	21.45	CALL	2	3266	56.36	TRUE	1.43	0.07
2026-06-18	25	18.93	CALL	14	3625	60.4	TRUE	18.93	0
2026-06-18	26	16.94	CALL	4	34	48.99	TRUE	16.94	0
2026-06-18	27	17.35	CALL	53	1979	61.55	TRUE	17.35	0
2026-06-18	28	15.22	CALL	6	21	56.75	TRUE	15.22	0
2026-06-18	29	14.45	CALL	3	39	31.41	TRUE	14.45	0
2026-06-18	30	14.95	CALL	26	2164	59.65	TRUE	2.19	0.17
2026-06-18	31	11.3	CALL	0	63	46.72	TRUE	0	0
2026-06-18	32	11.92	CALL	3	172	35.79	TRUE	11.92	0
2026-06-18	33	10.25	CALL	0	569	45.97	TRUE	0	0
2026-06-18	34	11	CALL	2	182	45.32	TRUE	11	0
2026-06-18	35	10.9	CALL	22	4038	52.04	TRUE	1.6	0.17
2026-06-18	36	10	CALL	3	532	49.21	TRUE	1.75	0.21
2026-06-18	37	9.4	CALL	7	692	49.37	TRUE	9.4	0
2026-06-18	38	8.75	CALL	6	12090	48.76	TRUE	1.92	0.28
2026-06-18	39	7.42	CALL	1	573	48.17	TRUE	0.82	0.12
2026-06-18	40	7.55	CALL	335	4506	47.81	TRUE	1.55	0.26
2026-06-18	41	5.8	CALL	1	261	46.79	TRUE	-0.05	-0.01
2026-06-18	42	6.64	CALL	14	464	48.47	TRUE	1.64	0.33
2026-06-18	43	6.3	CALL	25	389	49.4	TRUE	6.3	0
2026-06-18	44	5.93	CALL	51	155	49.84	FALSE	1.87	0.46
2026-06-18	45	5.35	CALL	96	1758	48.37	FALSE	1.39	0.35
2026-06-18	46	5	CALL	4	1131	48.58	FALSE	1.42	0.4
2026-06-18	47	4.25	CALL	25	264	45.35	FALSE	4.25	0
2026-06-18	48	4.35	CALL	6	1231	48.87	FALSE	1.27	0.41
2026-06-18	49	4	CALL	6	249	48.54	FALSE	1.25	0.45
2026-06-18	50	3.5	CALL	556	23720	46.79	FALSE	1.17	0.5
2026-06-18	55	2.49	CALL	24	1898	48.21	FALSE	0.6	0.32
2026-06-18	60	1.47	CALL	91	82	46	FALSE	0.37	0.34
2026-06-18	3	0	PUT	0	0	154.91	FALSE	0	0
2026-06-18	5	0.02	PUT	0	1	128.55	FALSE	0	0
2026-06-18	8	0.01	PUT	0	2	103.28	FALSE	0	0
2026-06-18	10	0.01	PUT	0	13	89.88	FALSE	0	0
2026-06-18	13	0.08	PUT	0	2221	115.37	FALSE	0	0
2026-06-18	15	0.03	PUT	0	1365	69.15	FALSE	0	0
2026-06-18	17	0.05	PUT	0	1958	63.89	FALSE	0	0
2026-06-18	20	0.08	PUT	0	2565	61.27	FALSE	0	0
2026-06-18	22	0.13	PUT	0	29084	56.1	FALSE	0	0
2026-06-18	25	0.43	PUT	0	6297	49.63	FALSE	0	0
2026-06-18	26	0.53	PUT	0	112	51.63	FALSE	0	0
2026-06-18	27	0.47	PUT	20	785	48.92	FALSE	-0.4	-0.46
2026-06-18	28	0.78	PUT	0	1597	48.19	FALSE	0	0
2026-06-18	29	0.7	PUT	2	1289	48	FALSE	-0.15	-0.18
2026-06-18	30	0.88	PUT	36	4152	48.24	FALSE	-0.12	-0.12
2026-06-18	31	0.99	PUT	1	146	46.9	FALSE	-0.34	-0.26
2026-06-18	32	1.29	PUT	1	209	48.19	FALSE	1.29	0
2026-06-18	33	1.56	PUT	1	2265	48.49	FALSE	1.56	0
2026-06-18	34	2.06	PUT	0	342	47.62	FALSE	0	0
2026-06-18	35	1.95	PUT	1	1222	46.31	FALSE	-0.51	-0.21
2026-06-18	36	2.91	PUT	0	231	47.08	FALSE	0	0
2026-06-18	37	2.66	PUT	12	760	46.66	FALSE	-0.64	-0.19
2026-06-18	38	3.05	PUT	1	220	46.7	FALSE	3.05	0
2026-06-18	39	3.45	PUT	1	253	46.56	FALSE	-0.55	-0.14
2026-06-18	40	3.73	PUT	13	652	45.1	FALSE	-0.58	-0.13
2026-06-18	41	4.35	PUT	4	270	46.4	FALSE	-0.73	-0.14
2026-06-18	42	4.7	PUT	37	116	45.11	FALSE	-1.05	-0.18
2026-06-18	43	5.3	PUT	2	54	45.7	FALSE	-0.57	-0.1
2026-06-18	44	5.89	PUT	3	51	45.96	TRUE	-1.06	-0.15
2026-06-18	45	6.36	PUT	31	59	45.02	TRUE	6.36	0
2026-06-18	46	7.2	PUT	1	3	46.88	TRUE	7.2	0
2026-06-18	47	7.85	PUT	1	10	47	TRUE	7.85	0
2026-06-18	48	9.73	PUT	0	1	44.04	TRUE	0	0
2026-06-18	49	14.3	PUT	0	1	44.36	TRUE	0	0
2026-06-18	50	9.94	PUT	0	15	44.71	TRUE	0	0
2026-06-18	55	0	PUT	0	0	43.86	TRUE	0	0
2026-06-18	60	0	PUT	0	0	47.14	TRUE	0	0
2026-09-18	3	31.9	CALL	0	0	182.14	TRUE	0	0
2026-09-18	5	0	CALL	0	0	141.72	TRUE	0	0
2026-09-18	10	31.02	CALL	0	1	108.56	TRUE	0	0
2026-09-18	13	16.2	CALL	0	6	97.43	TRUE	0	0
2026-09-18	15	29	CALL	2	42	93.55	TRUE	29	0
2026-09-18	18	22.79	CALL	0	348	73.9	TRUE	0	0
2026-09-18	20	23.72	CALL	15	1374	61.72	TRUE	2.1	0.1
2026-09-18	22	19.12	CALL	0	864	52.88	TRUE	0	0
2026-09-18	25	19.23	CALL	16	2035	54.58	TRUE	2.48	0.15
2026-09-18	27	17.95	CALL	1	1409	58.6	TRUE	2.39	0.15
2026-09-18	30	15.5	CALL	61	709	54.73	TRUE	2.41	0.18
2026-09-18	33	12.6	CALL	1	330	45.63	TRUE	12.6	0
2026-09-18	35	9.3	CALL	0	2657	47.85	TRUE	0	0
2026-09-18	37	10.1	CALL	21	1235	45.6	TRUE	10.1	0
2026-09-18	40	8.77	CALL	25	1651	47.61	TRUE	1.8	0.26
2026-09-18	42	7.93	CALL	19	394	48.28	TRUE	7.93	0
2026-09-18	45	6.8	CALL	94	991	46.28	FALSE	1.3	0.24
2026-09-18	47	5.3	CALL	105	249	43.79	FALSE	1	0.23
2026-09-18	50	4.92	CALL	24	766	47.62	FALSE	1.27	0.35
2026-09-18	55	3.62	CALL	129	419	47.43	FALSE	1.17	0.48
2026-09-18	60	2.66	CALL	243	51	47.35	FALSE	2.66	0
2026-09-18	3	0	PUT	0	0	132.16	FALSE	0	0
2026-09-18	5	0	PUT	0	0	114.09	FALSE	0	0
2026-09-18	10	0	PUT	0	0	81.66	FALSE	0	0
2026-09-18	13	0.15	PUT	0	106	102.94	FALSE	0	0
2026-09-18	15	0.15	PUT	0	250	65.25	FALSE	0	0
2026-09-18	18	0.11	PUT	0	67	82.41	FALSE	0	0
2026-09-18	20	0.21	PUT	0	80	58.55	FALSE	0	0
2026-09-18	22	0.37	PUT	0	4725	54.87	FALSE	0	0
2026-09-18	25	0.61	PUT	0	571	47.55	FALSE	0	0
2026-09-18	27	0.93	PUT	0	2695	52.49	FALSE	0	0
2026-09-18	30	1.43	PUT	102	4603	46.09	FALSE	1.43	0
2026-09-18	33	2.35	PUT	0	549	45.1	FALSE	0	0
2026-09-18	35	2.75	PUT	9	1012	45.8	FALSE	2.75	0
2026-09-18	37	3.45	PUT	212	152	45.32	FALSE	3.45	0
2026-09-18	40	4.7	PUT	10	46	44.75	FALSE	-0.81	-0.15
2026-09-18	42	6.48	PUT	0	8	43.31	FALSE	0	0
2026-09-18	45	7.45	PUT	16	29	45.12	TRUE	7.45	0
2026-09-18	47	9.65	PUT	0	1	42.85	TRUE	0	0
2026-09-18	50	12	PUT	0	41	43.46	TRUE	0	0
2026-09-18	55	0	PUT	0	0	44.3	TRUE	0	0
2026-09-18	60	0	PUT	0	0	43.07	TRUE	0	0
2026-10-16	18	23.41	CALL	0	2	60.45	TRUE	0	0
2026-10-16	20	21	CALL	0	26	56.76	TRUE	0	0
2026-10-16	23	0	CALL	0	0	43.11	TRUE	0	0
2026-10-16	25	16.2	CALL	0	47	52.22	TRUE	0	0
2026-10-16	30	14.9	CALL	1	34	56.03	TRUE	14.9	0
2026-10-16	35	12	CALL	3	131	49.24	TRUE	12	0
2026-10-16	40	9.24	CALL	2	112	48.56	TRUE	1.91	0.26
2026-10-16	45	6.94	CALL	11	292	47.51	FALSE	6.94	0
2026-10-16	50	5.15	CALL	17	491	46.78	FALSE	0.92	0.22
2026-10-16	55	3.84	CALL	5	231	46.61	FALSE	3.84	0
2026-10-16	60	2.9	CALL	1	0	46.83	FALSE	2.9	0
2026-10-16	18	0	PUT	0	0	62.17	FALSE	0	0
2026-10-16	20	0.32	PUT	0	69	50.67	FALSE	0	0
2026-10-16	23	0.57	PUT	0	173	48.42	FALSE	0	0
2026-10-16	25	0.83	PUT	0	1377	51.5	FALSE	0	0
2026-10-16	30	1.7	PUT	0	399	45.71	FALSE	0	0
2026-10-16	35	3.5	PUT	0	300	45.83	FALSE	0	0
2026-10-16	40	4.9	PUT	8	723	44.28	FALSE	4.9	0
2026-10-16	45	8.55	PUT	0	12	43.6	TRUE	0	0
2026-10-16	50	13.38	PUT	0	7	43.38	TRUE	0	0
2026-10-16	55	16.07	PUT	0	0	42.27	TRUE	0	0
2026-10-16	60	0	PUT	0	0	42.97	TRUE	0	0
2026-12-18	3	18.05	CALL	0	0	159.48	TRUE	0	0
2026-12-18	5	0	CALL	0	0	123.85	TRUE	0	0
2026-12-18	8	26.83	CALL	0	11	109.27	TRUE	0	0
2026-12-18	10	27.35	CALL	0	22	93.51	TRUE	0	0
2026-12-18	13	19.7	CALL	0	58	0	TRUE	0	0
2026-12-18	15	26.6	CALL	0	894	0	TRUE	0	0
2026-12-18	17	24.4	CALL	0	1455	0	TRUE	0	0
2026-12-18	20	23.55	CALL	1	1973	48.89	TRUE	23.55	0
2026-12-18	22	22.05	CALL	15	8103	53.85	TRUE	22.05	0
2026-12-18	25	17	CALL	0	1367	56.02	TRUE	0	0
2026-12-18	27	17.75	CALL	21	1947	48.2	TRUE	17.75	0
2026-12-18	30	15.04	CALL	5	30633	49.21	TRUE	1.74	0.13
2026-12-18	33	11.12	CALL	0	227	44.01	TRUE	0	0
2026-12-18	35	11.95	CALL	7	26534	44.29	TRUE	2.09	0.21
2026-12-18	37	9.88	CALL	1	312	47.19	TRUE	9.88	0
2026-12-18	40	9.49	CALL	70	1916	45.67	TRUE	1.44	0.18
2026-12-18	42	7.35	CALL	0	268	46.08	TRUE	0	0
2026-12-18	45	7.76	CALL	20	4317	47.99	FALSE	7.76	0
2026-12-18	47	6.54	CALL	10	5505	45.02	FALSE	1.49	0.3
2026-12-18	50	5.5	CALL	11	391	44.53	FALSE	1	0.22
2026-12-18	55	4.7	CALL	1	71	47.54	FALSE	1.25	0.36
2026-12-18	60	3.58	CALL	2	31	46.96	FALSE	1.07	0.43
2026-12-18	3	0.05	PUT	0	1	131.67	FALSE	0	0
2026-12-18	5	0	PUT	0	1	153.1	FALSE	0	0
2026-12-18	8	0.04	PUT	0	137	83	FALSE	0	0
2026-12-18	10	0.08	PUT	0	238	99.97	FALSE	0	0
2026-12-18	13	0.05	PUT	3	816	53.44	FALSE	0.05	0
2026-12-18	15	0.11	PUT	0	2723	51.18	FALSE	0	0
2026-12-18	17	0.45	PUT	0	4279	54.2	FALSE	0	0
2026-12-18	20	0.35	PUT	0	637	51.16	FALSE	0	0
2026-12-18	22	0.58	PUT	0	1166	49.01	FALSE	0	0
2026-12-18	25	1	PUT	0	441	46.49	FALSE	0	0
2026-12-18	27	1.41	PUT	0	584	47.27	FALSE	0	0
2026-12-18	30	1.99	PUT	0	2324	43.86	FALSE	0	0
2026-12-18	33	3.11	PUT	0	74	43.91	FALSE	0	0
2026-12-18	35	3.38	PUT	126	460	45.08	FALSE	3.38	0
2026-12-18	37	4.75	PUT	0	369	45.31	FALSE	0	0
2026-12-18	40	6.2	PUT	0	1699	44.86	FALSE	0	0
2026-12-18	42	7.15	PUT	0	15	43.11	FALSE	0	0
2026-12-18	45	10.07	PUT	0	1118	45.19	TRUE	0	0
2026-12-18	47	0	PUT	0	0	44.84	TRUE	0	0
2026-12-18	50	11.55	PUT	10	20	45.08	TRUE	11.55	0
2026-12-18	55	0	PUT	0	0	43.74	TRUE	0	0
2026-12-18	60	19.77	PUT	0	7	43.67	TRUE	0	0
2027-01-15	3	37.95	CALL	0	23	155.17	TRUE	0	0
2027-01-15	5	35.2	CALL	0	99	120.35	TRUE	0	0
2027-01-15	10	31.59	CALL	0	1349	90.57	TRUE	0	0
2027-01-15	13	28.16	CALL	0	1072	86.52	TRUE	0	0
2027-01-15	15	28.75	CALL	1	1825	72.59	TRUE	28.75	0
2027-01-15	18	25.55	CALL	11	3929	54.16	TRUE	1.45	0.06
2027-01-15	20	24.06	CALL	11	9742	59.09	TRUE	24.06	0
2027-01-15	22	22.07	CALL	11	2435	52.22	TRUE	2.37	0.12
2027-01-15	25	20.08	CALL	21	6832	56.81	TRUE	20.08	0
2027-01-15	27	18.05	CALL	22	5084	49.9	TRUE	1.5	0.09
2027-01-15	30	15.9	CALL	196	42202	49.22	TRUE	2.15	0.16
2027-01-15	33	14	CALL	2	1247	49.14	TRUE	14	0
2027-01-15	35	12.55	CALL	40	18439	46.99	TRUE	1.9	0.18
2027-01-15	37	11.2	CALL	10	710	45.23	TRUE	1.36	0.14
2027-01-15	40	9.84	CALL	1217	10126	46.11	TRUE	1.22	0.14
2027-01-15	42	9.05	CALL	35	722	46.73	TRUE	1.85	0.26
2027-01-15	45	7.48	CALL	17	1396	46.42	FALSE	1.48	0.25
2027-01-15	47	7.2	CALL	10	371	47.07	FALSE	7.2	0
2027-01-15	50	6.06	CALL	680	5862	46.01	FALSE	0.81	0.15
2027-01-15	55	4.7	CALL	50	375	45.76	FALSE	4.7	0
2027-01-15	60	3.6	CALL	7	90	45.34	FALSE	0.67	0.23
2027-01-15	3	0.03	PUT	0	1	295.76	FALSE	0	0
2027-01-15	5	0.04	PUT	0	522	93.87	FALSE	0	0
2027-01-15	10	0.04	PUT	0	365	65.23	FALSE	0	0
2027-01-15	13	0.07	PUT	0	32158	59.41	FALSE	0	0
2027-01-15	15	0.1	PUT	4	5970	50.66	FALSE	0.1	0
2027-01-15	18	0.3	PUT	0	6199	53.64	FALSE	0	0
2027-01-15	20	0.41	PUT	0	7560	49.42	FALSE	0	0
2027-01-15	22	0.56	PUT	110	731	47.9	FALSE	0.56	0
2027-01-15	25	0.9	PUT	5	1790	46.11	FALSE	-0.24	-0.21
2027-01-15	27	1.36	PUT	4	2670	47.05	FALSE	1.36	0
2027-01-15	30	1.93	PUT	3	4314	45.19	FALSE	1.93	0
2027-01-15	33	3.55	PUT	0	1423	45.64	FALSE	0	0
2027-01-15	35	3.69	PUT	0	1862	45.23	FALSE	0	0
2027-01-15	37	4.3	PUT	1	8062	44.36	FALSE	-0.5	-0.1
2027-01-15	40	5.72	PUT	14	282	44.5	FALSE	5.72	0
2027-01-15	42	6.55	PUT	1001	14	43.25	FALSE	6.55	0
2027-01-15	45	8.48	PUT	2	16	44.55	TRUE	8.48	0
2027-01-15	47	10.7	PUT	0	33	43.76	TRUE	0	0
2027-01-15	50	12.55	PUT	0	105	43.17	TRUE	0	0
2027-01-15	55	0	PUT	0	0	42.04	TRUE	0	0
2027-01-15	60	0	PUT	0	0	41.63	TRUE	0	0
2028-01-21	15	26.33	CALL	0	417	41.46	TRUE	0	0
2028-01-21	18	22.55	CALL	0	197	48.63	TRUE	0	0
2028-01-21	20	24.17	CALL	5	215	44.16	TRUE	24.17	0
2028-01-21	23	19.45	CALL	0	117	46.83	TRUE	0	0
2028-01-21	25	19.05	CALL	0	405	46.48	TRUE	0	0
2028-01-21	27	19.5	CALL	4	365	46.54	TRUE	19.5	0
2028-01-21	30	17.5	CALL	31	1048	45.13	TRUE	17.5	0
2028-01-21	32	16.3	CALL	6	1872	44.62	TRUE	1.55	0.11
2028-01-21	35	15.05	CALL	2	7680	46.18	TRUE	1.45	0.11
2028-01-21	37	14.01	CALL	1	279	45.64	TRUE	14.01	0
2028-01-21	40	12.79	CALL	18	1367	45.97	TRUE	1.29	0.11
2028-01-21	42	12	CALL	4	330	45.96	TRUE	1.88	0.19
2028-01-21	45	10.46	CALL	29	388	43.98	FALSE	1.46	0.16
2028-01-21	47	9.9	CALL	4	67	44.46	FALSE	9.9	0
2028-01-21	50	8.54	CALL	622	1500	42.63	FALSE	8.54	0
2028-01-21	55	7.5	CALL	29	266	43.87	FALSE	7.5	0
2028-01-21	60	6.18	CALL	4	99	43.03	FALSE	1.03	0.2
2028-01-21	15	0.48	PUT	0	51	54.62	FALSE	0	0
2028-01-21	18	0.5	PUT	0	231	47.4	FALSE	0	0
2028-01-21	20	0.94	PUT	2	479	45.19	FALSE	0.94	0
2028-01-21	23	1.55	PUT	0	249	45.88	FALSE	0	0
2028-01-21	25	2	PUT	4	349	44.76	FALSE	2	0
2028-01-21	27	2.5	PUT	3	65	44.19	FALSE	2.5	0
2028-01-21	30	3.94	PUT	0	701	43.74	FALSE	0	0
2028-01-21	32	4.06	PUT	15	76	43.04	FALSE	-0.34	-0.08
2028-01-21	35	5.2	PUT	31	163	42.44	FALSE	5.2	0
2028-01-21	37	6	PUT	2	93	41.85	FALSE	6	0
2028-01-21	40	8.31	PUT	0	59	43.59	FALSE	0	0
2028-01-21	42	8.5	PUT	3	41	41.5	FALSE	8.5	0
2028-01-21	45	10.27	PUT	1	179	41.65	TRUE	-0.98	-0.09
2028-01-21	47	12.5	PUT	0	18	42.29	TRUE	0	0
2028-01-21	50	14.13	PUT	0	77	42.51	TRUE	0	0
2028-01-21	55	0	PUT	0	0	43.03	TRUE	0	0
2028-01-21	60	0	PUT	0	0	41.12	TRUE	0	0

Latest B Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	28	$32.9
Jun 13, 2022 7:59 PM EST	33	$32.91
Jun 13, 2022 7:59 PM EST	39	$32.91
Jun 13, 2022 7:59 PM EST	74	$32.895
Jun 13, 2022 7:59 PM EST	2	$32.895

Barnes Group Inc (B) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-01	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/9984/000081413320000054/0000814133-20-000054-index.htm
2019-02-08	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998419000009/0000009984-19-000009-index.htm
2019-02-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998419000010/0000009984-19-000010-index.htm
2019-02-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998419000012/0000009984-19-000012-index.htm
2019-02-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998419000013/0000009984-19-000013-index.htm
2019-02-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998419000014/0000009984-19-000014-index.htm
2019-02-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998419000015/0000009984-19-000015-index.htm
2019-02-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998419000016/0000009984-19-000016-index.htm
2019-02-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998419000017/0000009984-19-000017-index.htm
2019-02-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998419000018/0000009984-19-000018-index.htm
2019-02-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998419000019/0000009984-19-000019-index.htm
2019-02-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998419000020/0000009984-19-000020-index.htm
2019-02-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998419000021/0000009984-19-000021-index.htm
2019-02-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998419000022/0000009984-19-000022-index.htm
2019-02-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998419000023/0000009984-19-000023-index.htm
2019-02-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998419000024/0000009984-19-000024-index.htm
2019-02-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998419000025/0000009984-19-000025-index.htm
2019-02-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998419000026/0000009984-19-000026-index.htm
2019-02-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998419000027/0000009984-19-000027-index.htm
2019-02-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998419000028/0000009984-19-000028-index.htm
2019-02-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/9984/000000998419000032/0000009984-19-000032-index.htm
2019-02-26	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/9984/000000998419000036/0000009984-19-000036-index.htm
2019-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998419000037/0000009984-19-000037-index.htm
2019-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998419000038/0000009984-19-000038-index.htm
2019-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998419000039/0000009984-19-000039-index.htm
2019-02-27	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998419000040/0000009984-19-000040-index.htm
2019-02-27	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998419000041/0000009984-19-000041-index.htm
2019-02-27	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998419000042/0000009984-19-000042-index.htm
2019-02-27	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998419000043/0000009984-19-000043-index.htm
2019-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998419000044/0000009984-19-000044-index.htm
2019-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998419000045/0000009984-19-000045-index.htm
2019-04-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/9984/000000998419000050/0000009984-19-000050-index.htm
2019-04-26	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/9984/000000998419000052/0000009984-19-000052-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998419000053/0000009984-19-000053-index.htm
2019-05-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998419000054/0000009984-19-000054-index.htm
2019-05-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998419000055/0000009984-19-000055-index.htm
2019-05-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998419000056/0000009984-19-000056-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998419000057/0000009984-19-000057-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998419000058/0000009984-19-000058-index.htm
2019-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998419000059/0000009984-19-000059-index.htm
2019-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998419000060/0000009984-19-000060-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998419000061/0000009984-19-000061-index.htm
2019-06-25	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/9984/000000998419000064/0000009984-19-000064-index.htm
2019-07-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998419000065/0000009984-19-000065-index.htm
2019-07-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998419000066/0000009984-19-000066-index.htm
2019-07-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998419000067/0000009984-19-000067-index.htm
2019-07-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998419000068/0000009984-19-000068-index.htm
2019-07-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998419000069/0000009984-19-000069-index.htm
2019-07-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/9984/000000998419000074/0000009984-19-000074-index.htm
2019-07-26	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/9984/000000998419000076/0000009984-19-000076-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998419000077/0000009984-19-000077-index.htm
2019-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998419000078/0000009984-19-000078-index.htm
2019-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998419000079/0000009984-19-000079-index.htm
2019-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998419000080/0000009984-19-000080-index.htm
2019-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998419000081/0000009984-19-000081-index.htm
2019-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998419000082/0000009984-19-000082-index.htm
2019-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998419000083/0000009984-19-000083-index.htm
2019-08-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998419000084/0000009984-19-000084-index.htm
2019-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998419000085/0000009984-19-000085-index.htm
2019-09-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998419000086/0000009984-19-000086-index.htm
2019-09-13	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998419000089/0000009984-19-000089-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998419000090/0000009984-19-000090-index.htm
2019-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998419000091/0000009984-19-000091-index.htm
2019-10-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/9984/000000998419000098/0000009984-19-000098-index.htm
2019-10-25	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/9984/000000998419000100/0000009984-19-000100-index.htm
2019-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998419000101/0000009984-19-000101-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998419000102/0000009984-19-000102-index.htm
2019-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998419000103/0000009984-19-000103-index.htm
2019-11-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998419000104/0000009984-19-000104-index.htm
2019-11-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998419000105/0000009984-19-000105-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998419000106/0000009984-19-000106-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998419000107/0000009984-19-000107-index.htm
2019-12-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998419000109/0000009984-19-000109-index.htm
2019-12-04	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998419000112/0000009984-19-000112-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998419000113/0000009984-19-000113-index.htm
2019-12-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998419000114/0000009984-19-000114-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998420000001/0000009984-20-000001-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998420000002/0000009984-20-000002-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998420000003/0000009984-20-000003-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998420000004/0000009984-20-000004-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998420000005/0000009984-20-000005-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998420000006/0000009984-20-000006-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998420000007/0000009984-20-000007-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998420000008/0000009984-20-000008-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998420000009/0000009984-20-000009-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998420000010/0000009984-20-000010-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998420000011/0000009984-20-000011-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998420000012/0000009984-20-000012-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998420000013/0000009984-20-000013-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998420000014/0000009984-20-000014-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998420000015/0000009984-20-000015-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998420000016/0000009984-20-000016-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998420000017/0000009984-20-000017-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998420000018/0000009984-20-000018-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998420000019/0000009984-20-000019-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998420000020/0000009984-20-000020-index.htm
2020-02-20	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998420000021/0000009984-20-000021-index.htm
2020-02-20	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998420000022/0000009984-20-000022-index.htm
2020-02-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/9984/000000998420000026/0000009984-20-000026-index.htm
2020-02-25	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/9984/000000998420000029/0000009984-20-000029-index.htm
2020-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998420000030/0000009984-20-000030-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998420000031/0000009984-20-000031-index.htm
2020-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998420000032/0000009984-20-000032-index.htm
2020-04-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/9984/000000998420000040/0000009984-20-000040-index.htm
2020-04-03	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998420000041/0000009984-20-000041-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998420000042/0000009984-20-000042-index.htm
2020-04-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/9984/000000998420000047/0000009984-20-000047-index.htm
2020-04-27	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/9984/000000998420000050/0000009984-20-000050-index.htm
2020-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998420000051/0000009984-20-000051-index.htm
2020-05-22	SD		https://www.sec.gov/Archives/edgar/data/9984/000000998420000054/0000009984-20-000054-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998420000055/0000009984-20-000055-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998420000056/0000009984-20-000056-index.htm
2020-06-26	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/9984/000000998420000058/0000009984-20-000058-index.htm
2020-07-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/9984/000000998420000062/0000009984-20-000062-index.htm
2020-07-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998420000064/0000009984-20-000064-index.htm
2020-07-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998420000070/0000009984-20-000070-index.htm
2020-07-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998420000071/0000009984-20-000071-index.htm
2020-07-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998420000072/0000009984-20-000072-index.htm
2020-07-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998420000073/0000009984-20-000073-index.htm
2020-07-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998420000074/0000009984-20-000074-index.htm
2020-07-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998420000075/0000009984-20-000075-index.htm
2020-07-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/9984/000000998420000080/0000009984-20-000080-index.htm
2020-07-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/9984/000000998420000084/0000009984-20-000084-index.htm
2020-07-28	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/9984/000000998420000086/0000009984-20-000086-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998420000087/0000009984-20-000087-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998420000088/0000009984-20-000088-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998420000089/0000009984-20-000089-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998420000090/0000009984-20-000090-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998420000093/0000009984-20-000093-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998420000094/0000009984-20-000094-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998420000095/0000009984-20-000095-index.htm
2020-08-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998420000097/0000009984-20-000097-index.htm
2020-08-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998420000098/0000009984-20-000098-index.htm
2020-08-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998420000099/0000009984-20-000099-index.htm
2020-08-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998420000100/0000009984-20-000100-index.htm
2020-08-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998420000101/0000009984-20-000101-index.htm
2020-08-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998420000102/0000009984-20-000102-index.htm
2020-08-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998420000103/0000009984-20-000103-index.htm
2020-08-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998420000104/0000009984-20-000104-index.htm
2020-08-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998420000105/0000009984-20-000105-index.htm
2020-08-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998420000106/0000009984-20-000106-index.htm
2020-09-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998420000107/0000009984-20-000107-index.htm
2020-10-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/9984/000000998420000109/0000009984-20-000109-index.htm
2020-10-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/9984/000000998420000112/0000009984-20-000112-index.htm
2020-10-26	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/9984/000000998420000115/0000009984-20-000115-index.htm
2020-11-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/9984/000000998420000118/0000009984-20-000118-index.htm
2019-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/9984/000081413319000017/0000814133-19-000017-index.htm
2020-02-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/9984/000081413320000013/0000814133-20-000013-index.htm
2020-07-01	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/9984/000081413320000054/0000814133-20-000054-index.htm
2020-02-04	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/9984/000083423720001555/0000834237-20-001555-index.htm
2019-02-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/9984/000089882219000006/0000898822-19-000006-index.htm
2019-12-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/9984/000089882219000104/0000898822-19-000104-index.htm
2020-02-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/9984/000089882220000018/0000898822-20-000018-index.htm
2020-02-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/9984/000089882220000021/0000898822-20-000021-index.htm
2020-04-01	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/9984/000089882220000028/0000898822-20-000028-index.htm
2020-04-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/9984/000089882220000035/0000898822-20-000035-index.htm
2020-05-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/9984/000089882220000038/0000898822-20-000038-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/9984/000093247119004791/0000932471-19-004791-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/9984/000110465920017459/0001104659-20-017459-index.htm
2020-05-08	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/9984/000110465920058727/0001104659-20-058727-index.htm
2019-03-22	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/9984/000120677419000980/0001206774-19-000980-index.htm
2019-03-22	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/9984/000120677419000981/0001206774-19-000981-index.htm
2019-05-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/9984/000120677419001652/0001206774-19-001652-index.htm
2019-05-07	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/9984/000120677419001666/0001206774-19-001666-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/9984/000120677419001803/0001206774-19-001803-index.htm
2019-09-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/9984/000120677419003224/0001206774-19-003224-index.htm
2020-03-27	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/9984/000120677420000952/0001206774-20-000952-index.htm
2020-03-27	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/9984/000120677420000953/0001206774-20-000953-index.htm
2019-02-08	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/9984/000125889719001052/0001258897-19-001052-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/9984/000125889720000814/0001258897-20-000814-index.htm
2019-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/9984/000156761919003559/0001567619-19-003559-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/9984/000156761920003766/0001567619-20-003766-index.htm

Barnes Group Inc (B) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Barnes Group Inc (B). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 854%
Institutional Ownership: 8825%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-07-30	MYLLE H MANGUM	Director	Sell	300.00	51.88	15,564.00	10,214.91	https://www.sec.gov/Archives/edgar/data/9984/000000998419000077/0000009984-19-000077-index.htm
2020-02-13	CHRISTOPHER J STEPHENS	SVP, Finance and CFO	Buy	5,600.00			104,271.13	https://www.sec.gov/Archives/edgar/data/9984/000000998420000020/0000009984-20-000020-index.htm
2019-07-30	MYLLE H MANGUM	Director	Sell	700.00	51.89	36,323.00	10,514.91	https://www.sec.gov/Archives/edgar/data/9984/000000998419000077/0000009984-19-000077-index.htm
2020-08-19	CHRISTOPHER J STEPHENS	SVP, Finance and CFO	Sell	36,000.00	39.28	1,414,015.20	109,564.13	https://www.sec.gov/Archives/edgar/data/9984/000000998420000106/0000009984-20-000106-index.htm
2019-02-13	CHRISTOPHER J STEPHENS	SVP, Finance and CFO	Buy	5,000.00			110,850.13	https://www.sec.gov/Archives/edgar/data/9984/000000998419000028/0000009984-19-000028-index.htm
2019-02-26	CHRISTOPHER J STEPHENS	SVP, Finance and CFO	Sell	8,704.00	59.19	515,182.80	110,850.13	https://www.sec.gov/Archives/edgar/data/9984/000000998419000038/0000009984-19-000038-index.htm
2019-02-13	MYLLE H MANGUM	Director	Buy	1,729.00			11,140.02	https://www.sec.gov/Archives/edgar/data/9984/000000998419000017/0000009984-19-000017-index.htm
2019-03-08	MYLLE H MANGUM	Director	Buy	36.79	56.05	2,061.88	11,176.81	https://www.sec.gov/Archives/edgar/data/9984/000000998419000045/0000009984-19-000045-index.htm
2019-06-06	MYLLE H MANGUM	Director	Buy	35.32	54.16	1,912.84	11,212.13	https://www.sec.gov/Archives/edgar/data/9984/000000998419000060/0000009984-19-000060-index.htm
2020-07-16	CHRISTOPHER J STEPHENS	SVP, Finance and CFO	Buy	13,732.00			118,003.13	https://www.sec.gov/Archives/edgar/data/9984/000000998420000075/0000009984-20-000075-index.htm
2019-02-26	CHRISTOPHER J STEPHENS	SVP, Finance and CFO	Sell	4,496.00	58.47	262,862.69	119,554.13	https://www.sec.gov/Archives/edgar/data/9984/000000998419000038/0000009984-19-000038-index.htm
2019-02-13	JoAnna Sohovich	Director	Buy	1,729.00			12,022.00	https://www.sec.gov/Archives/edgar/data/9984/000000998419000022/0000009984-19-000022-index.htm
2019-02-26	CHRISTOPHER J STEPHENS	SVP, Finance and CFO	Buy	9,400.00	37.13	349,022.00	120,250.13	https://www.sec.gov/Archives/edgar/data/9984/000000998419000038/0000009984-19-000038-index.htm
2019-02-26	CHRISTOPHER J STEPHENS	SVP, Finance and CFO	Buy	3,800.00	37.13	141,094.00	124,050.13	https://www.sec.gov/Archives/edgar/data/9984/000000998419000038/0000009984-19-000038-index.htm
2020-08-19	CHRISTOPHER J STEPHENS	SVP, Finance and CFO	Buy	15,200.00	36.31	551,912.00	124,764.13	https://www.sec.gov/Archives/edgar/data/9984/000000998420000106/0000009984-20-000106-index.htm
2019-05-17	GARY G BENANAV	Director	Sell	6,960.00	55.96	389,479.51	12,619.14	https://www.sec.gov/Archives/edgar/data/9984/000000998419000058/0000009984-19-000058-index.htm
2019-07-17	CHRISTOPHER J STEPHENS	SVP, Finance and CFO	Buy	20,224.00			131,074.13	https://www.sec.gov/Archives/edgar/data/9984/000000998419000069/0000009984-19-000069-index.htm
2020-02-13	JoAnna Sohovich	Director	Buy	1,589.00			13,611.00	https://www.sec.gov/Archives/edgar/data/9984/000000998420000014/0000009984-20-000014-index.htm
2020-08-19	CHRISTOPHER J STEPHENS	SVP, Finance and CFO	Buy	20,800.00	30.71	638,768.00	145,564.13	https://www.sec.gov/Archives/edgar/data/9984/000000998420000106/0000009984-20-000106-index.htm
2019-02-13	Michael Andrew Beck	SVP, BGI; Pres., Barnes Aero	Buy	2,800.00			14,578.00	https://www.sec.gov/Archives/edgar/data/9984/000000998419000024/0000009984-19-000024-index.htm
2020-02-26	THOMAS O BARNES	Director	Sell	45.00	57.00	2,564.83	160,609.00	https://www.sec.gov/Archives/edgar/data/9984/000000998420000031/0000009984-20-000031-index.htm
2019-11-27	THOMAS O BARNES	Director	Sell	50.00	60.52	3,026.24	160,654.00	https://www.sec.gov/Archives/edgar/data/9984/000000998419000109/0000009984-19-000109-index.htm
2019-08-26	THOMAS O BARNES	Director	Sell	45.00	43.15	1,941.97	160,704.00	https://www.sec.gov/Archives/edgar/data/9984/000000998419000084/0000009984-19-000084-index.htm
2019-02-26	THOMAS O BARNES	Director	Sell	55.00	59.29	3,260.95	160,749.00	https://www.sec.gov/Archives/edgar/data/9984/000000998419000037/0000009984-19-000037-index.htm
2019-11-08	HASSELL H MCCLELLAN	Director	Sell	1,500.00	60.15	90,225.00	17,856.00	https://www.sec.gov/Archives/edgar/data/9984/000000998419000107/0000009984-19-000107-index.htm
2019-02-13	HASSELL H MCCLELLAN	Director	Buy	1,729.00			19,356.00	https://www.sec.gov/Archives/edgar/data/9984/000000998419000019/0000009984-19-000019-index.htm
2020-02-13	HASSELL H MCCLELLAN	Director	Buy	1,589.00			19,445.00	https://www.sec.gov/Archives/edgar/data/9984/000000998420000011/0000009984-20-000011-index.htm
2019-02-13	GARY G BENANAV	Director	Buy	1,729.00			19,541.40	https://www.sec.gov/Archives/edgar/data/9984/000000998419000014/0000009984-19-000014-index.htm
2019-03-08	GARY G BENANAV	Director	Buy	37.74	56.05	2,115.32	19,579.14	https://www.sec.gov/Archives/edgar/data/9984/000000998419000044/0000009984-19-000044-index.htm
2019-02-07	Patrick T Hurley	SVP & Chief Technology Officer	Buy	2,073.00			2,073.00	https://www.sec.gov/Archives/edgar/data/9984/000000998419000010/0000009984-19-000010-index.htm
2019-09-10	MYLLE H MANGUM	Director	Buy	42.31	49.00	2,073.51	22,257.22	https://www.sec.gov/Archives/edgar/data/9984/000000998419000086/0000009984-19-000086-index.htm
2019-12-10	MYLLE H MANGUM	Director	Buy	34.17	60.90	2,080.81	22,291.39	https://www.sec.gov/Archives/edgar/data/9984/000000998419000114/0000009984-19-000114-index.htm
2020-02-25	MYLLE H MANGUM	Director	Sell	1,000.00	59.29	59,290.10	22,880.39	https://www.sec.gov/Archives/edgar/data/9984/000000998420000030/0000009984-20-000030-index.htm
2020-03-10	MYLLE H MANGUM	Director	Buy	43.47	47.98	2,085.74	22,923.86	https://www.sec.gov/Archives/edgar/data/9984/000000998420000032/0000009984-20-000032-index.htm
2020-06-10	MYLLE H MANGUM	Director	Buy	47.75	43.82	2,092.40	22,971.60	https://www.sec.gov/Archives/edgar/data/9984/000000998420000055/0000009984-20-000055-index.htm
2020-09-10	MYLLE H MANGUM	Director	Buy	58.18	36.08	2,099.44	23,029.79	https://www.sec.gov/Archives/edgar/data/9984/000000998420000107/0000009984-20-000107-index.htm
2020-02-13	MYLLE H MANGUM	Director	Buy	1,589.00			23,880.39	https://www.sec.gov/Archives/edgar/data/9984/000000998420000009/0000009984-20-000009-index.htm
2020-02-13	Daphne E Jones	Director	Buy	1,589.00			2,429.07	https://www.sec.gov/Archives/edgar/data/9984/000000998420000008/0000009984-20-000008-index.htm
2019-10-25	MARIAN ACKER	VP, Controller	Sell	1,579.00	58.00	91,582.00	24,740.35	https://www.sec.gov/Archives/edgar/data/9984/000000998419000101/0000009984-19-000101-index.htm
2020-02-13	MARIAN ACKER	VP, Controller	Buy	700.00			25,421.35	https://www.sec.gov/Archives/edgar/data/9984/000000998420000015/0000009984-20-000015-index.htm
2019-07-17	Michael Andrew Beck	SVP, BGI; Pres., Barnes Aero	Buy	11,342.00			25,920.00	https://www.sec.gov/Archives/edgar/data/9984/000000998419000066/0000009984-19-000066-index.htm
2019-10-25	MARIAN ACKER	VP, Controller	Sell	1,475.00	56.00	82,600.00	26,319.35	https://www.sec.gov/Archives/edgar/data/9984/000000998419000101/0000009984-19-000101-index.htm
2020-07-16	MARIAN ACKER	VP, Controller	Buy	2,230.00			27,651.35	https://www.sec.gov/Archives/edgar/data/9984/000000998420000070/0000009984-20-000070-index.htm
2019-09-23	MARIAN ACKER	VP, Controller	Sell	2,494.00	54.00	134,676.00	27,794.35	https://www.sec.gov/Archives/edgar/data/9984/000000998419000091/0000009984-19-000091-index.htm
2019-12-02	Stephen Geoffrey Moule	SVP, BGI; Pres., Barnes Indust	Buy	2,843.00			2,843.00	https://www.sec.gov/Archives/edgar/data/9984/000000998419000113/0000009984-19-000113-index.htm
2020-02-13	Michael Andrew Beck	SVP, BGI; Pres., Barnes Aero	Buy	3,700.00			29,627.00	https://www.sec.gov/Archives/edgar/data/9984/000000998420000016/0000009984-20-000016-index.htm
2019-02-13	Patrick Dempsey	President and CEO	Buy	14,400.00			301,838.00	https://www.sec.gov/Archives/edgar/data/9984/000000998419000025/0000009984-19-000025-index.htm
2019-09-23	MARIAN ACKER	VP, Controller	Sell	2,524.00	53.77	135,715.48	30,288.35	https://www.sec.gov/Archives/edgar/data/9984/000000998419000091/0000009984-19-000091-index.htm
2019-08-16	MARIAN ACKER	VP, Controller	Sell	2,274.00	45.43	103,306.91	32,812.35	https://www.sec.gov/Archives/edgar/data/9984/000000998419000083/0000009984-19-000083-index.htm
2019-02-13	MARIAN ACKER	VP, Controller	Buy	800.00			33,174.35	https://www.sec.gov/Archives/edgar/data/9984/000000998419000023/0000009984-19-000023-index.htm
2019-07-17	Michael Andrew Beck	SVP, BGI; Pres., Barnes Aero	Buy	13,894.00			34,529.00	https://www.sec.gov/Archives/edgar/data/9984/000000998419000066/0000009984-19-000066-index.htm
2019-11-05	Patrick Dempsey	President and CEO	Sell	57,389.00	61.28	3,517,038.95	347,350.00	https://www.sec.gov/Archives/edgar/data/9984/000000998419000105/0000009984-19-000105-index.htm
2019-11-08	Patrick Dempsey	President and CEO	Sell	476.00	60.72	28,902.96	347,350.00	https://www.sec.gov/Archives/edgar/data/9984/000000998419000106/0000009984-19-000106-index.htm
2019-11-08	Patrick Dempsey	President and CEO	Sell	22,914.00	60.28	1,381,196.34	347,826.00	https://www.sec.gov/Archives/edgar/data/9984/000000998419000106/0000009984-19-000106-index.htm
2019-02-13	Elijah Kent Barnes	Director	Buy	1,729.00			34,797.97	https://www.sec.gov/Archives/edgar/data/9984/000000998419000012/0000009984-19-000012-index.htm
2019-05-14	THOMAS O BARNES	Director	Sell	2,000.00	55.48	110,960.00	349,477.49	https://www.sec.gov/Archives/edgar/data/9984/000000998419000054/0000009984-19-000054-index.htm
2019-11-05	Patrick Dempsey	President and CEO	Buy	3,379.00	26.59	89,847.61	350,729.00	https://www.sec.gov/Archives/edgar/data/9984/000000998419000105/0000009984-19-000105-index.htm
2019-02-13	THOMAS O BARNES	Director	Buy	1,729.00			352,099.03	https://www.sec.gov/Archives/edgar/data/9984/000000998419000013/0000009984-19-000013-index.htm
2020-02-13	Patrick Dempsey	President and CEO	Buy	13,300.00			360,014.00	https://www.sec.gov/Archives/edgar/data/9984/000000998420000017/0000009984-20-000017-index.htm
2019-11-08	Patrick Dempsey	President and CEO	Buy	17,490.00	37.13	649,403.70	364,840.00	https://www.sec.gov/Archives/edgar/data/9984/000000998419000106/0000009984-19-000106-index.htm
2019-07-17	MARIAN ACKER	VP, Controller	Buy	3,312.00			36,486.35	https://www.sec.gov/Archives/edgar/data/9984/000000998419000065/0000009984-19-000065-index.htm
2019-11-05	Patrick Dempsey	President and CEO	Buy	15,400.00	24.24	373,296.00	366,129.00	https://www.sec.gov/Archives/edgar/data/9984/000000998419000105/0000009984-19-000105-index.htm
2020-02-13	Elijah Kent Barnes	Director	Buy	1,589.00			36,779.89	https://www.sec.gov/Archives/edgar/data/9984/000000998420000004/0000009984-20-000004-index.htm
2019-11-08	Patrick Dempsey	President and CEO	Buy	5,900.00	37.13	219,067.00	370,740.00	https://www.sec.gov/Archives/edgar/data/9984/000000998419000106/0000009984-19-000106-index.htm
2020-07-16	Michael Andrew Beck	SVP, BGI; Pres., Barnes Aero	Buy	8,239.00			37,866.00	https://www.sec.gov/Archives/edgar/data/9984/000000998420000071/0000009984-20-000071-index.htm
2019-11-05	Patrick Dempsey	President and CEO	Buy	25,300.00	26.32	665,896.00	391,429.00	https://www.sec.gov/Archives/edgar/data/9984/000000998419000105/0000009984-19-000105-index.htm
2020-02-13	THOMAS O BARNES	Director	Buy	1,589.00			391,455.85	https://www.sec.gov/Archives/edgar/data/9984/000000998420000005/0000009984-20-000005-index.htm
2019-11-05	THOMAS O BARNES	Director	Sell	2,500.00	61.05	152,627.50	393,040.66	https://www.sec.gov/Archives/edgar/data/9984/000000998419000104/0000009984-19-000104-index.htm
2019-07-17	Patrick Dempsey	President and CEO	Buy	100,076.00			401,914.00	https://www.sec.gov/Archives/edgar/data/9984/000000998419000067/0000009984-19-000067-index.htm
2019-11-05	Patrick Dempsey	President and CEO	Buy	13,310.00	37.13	494,200.30	404,739.00	https://www.sec.gov/Archives/edgar/data/9984/000000998419000105/0000009984-19-000105-index.htm
2020-02-26	THOMAS O BARNES	Director	Sell	250.00	57.00	14,249.05	410,026.00	https://www.sec.gov/Archives/edgar/data/9984/000000998420000031/0000009984-20-000031-index.htm
2019-08-26	THOMAS O BARNES	Director	Sell	60.00	43.15	2,589.29	410,276.00	https://www.sec.gov/Archives/edgar/data/9984/000000998419000084/0000009984-19-000084-index.htm
2019-02-26	THOMAS O BARNES	Director	Sell	132.00	59.29	7,826.28	410,336.00	https://www.sec.gov/Archives/edgar/data/9984/000000998419000037/0000009984-19-000037-index.htm
2020-02-26	THOMAS O BARNES	Director	Sell	130.00	57.00	7,409.51	412,296.00	https://www.sec.gov/Archives/edgar/data/9984/000000998420000031/0000009984-20-000031-index.htm
2019-11-27	THOMAS O BARNES	Director	Sell	90.00	60.52	5,447.23	412,426.00	https://www.sec.gov/Archives/edgar/data/9984/000000998419000109/0000009984-19-000109-index.htm
2019-02-13	Peter A Gutermann	SVP, Gen. Counsel & Secretary	Buy	2,300.00			4,125.00	https://www.sec.gov/Archives/edgar/data/9984/000000998419000027/0000009984-19-000027-index.htm
2019-02-26	THOMAS O BARNES	Director	Sell	65.00	59.29	3,853.85	412,516.00	https://www.sec.gov/Archives/edgar/data/9984/000000998419000037/0000009984-19-000037-index.htm
2020-07-16	Patrick Dempsey	President and CEO	Buy	74,323.00			434,337.00	https://www.sec.gov/Archives/edgar/data/9984/000000998420000072/0000009984-20-000072-index.htm
2019-02-13	WILLIAM J MORGAN	Director	Buy	1,729.00			44,099.00	https://www.sec.gov/Archives/edgar/data/9984/000000998419000020/0000009984-19-000020-index.htm
2020-02-13	WILLIAM J MORGAN	Director	Buy	1,589.00			45,688.00	https://www.sec.gov/Archives/edgar/data/9984/000000998420000012/0000009984-20-000012-index.htm
2019-12-02	Stephen Geoffrey Moule	SVP, BGI; Pres., Barnes Indust	Buy	1,791.00			4,634.00	https://www.sec.gov/Archives/edgar/data/9984/000000998419000113/0000009984-19-000113-index.htm
2020-02-26	THOMAS O BARNES	Director	Sell	825.00	57.00	47,021.87	479,703.00	https://www.sec.gov/Archives/edgar/data/9984/000000998420000031/0000009984-20-000031-index.htm
2019-08-26	THOMAS O BARNES	Director	Sell	340.00	43.15	14,672.63	480,528.00	https://www.sec.gov/Archives/edgar/data/9984/000000998419000084/0000009984-19-000084-index.htm
2019-02-26	THOMAS O BARNES	Director	Sell	615.00	59.29	36,463.35	480,868.00	https://www.sec.gov/Archives/edgar/data/9984/000000998419000037/0000009984-19-000037-index.htm
2019-02-13	Anthony V. Nicolosi	Director	Buy	1,729.00			4,844.00	https://www.sec.gov/Archives/edgar/data/9984/000000998419000021/0000009984-19-000021-index.htm
2019-02-07	Patrick T Hurley	SVP & Chief Technology Officer	Buy	3,040.00			5,113.00	https://www.sec.gov/Archives/edgar/data/9984/000000998419000010/0000009984-19-000010-index.htm
2019-02-13	Richard J Hipple	Director	Buy	1,729.00			5,571.43	https://www.sec.gov/Archives/edgar/data/9984/000000998419000015/0000009984-19-000015-index.htm
2020-04-01	James C Pelletier	SVP, Gen. Counsel & Secretary	Buy	1,855.00			6,030.57	https://www.sec.gov/Archives/edgar/data/9984/000000998420000042/0000009984-20-000042-index.htm
2019-02-13	Hans-Peter Manner	Director	Buy	1,729.00			6,305.96	https://www.sec.gov/Archives/edgar/data/9984/000000998419000018/0000009984-19-000018-index.htm
2020-02-13	Anthony V. Nicolosi	Director	Buy	1,589.00			6,433.00	https://www.sec.gov/Archives/edgar/data/9984/000000998420000013/0000009984-20-000013-index.htm
2019-04-30	DAWN N EDWARDS	SVP, Human Resources	Sell	1,750.00	55.44	97,016.33	64,375.74	https://www.sec.gov/Archives/edgar/data/9984/000000998419000053/0000009984-19-000053-index.htm
2019-02-27	Richard J Hipple	Director	Buy	1,000.00	58.83	58,826.00	6,571.43	https://www.sec.gov/Archives/edgar/data/9984/000000998419000039/0000009984-19-000039-index.htm
2019-02-13	DAWN N EDWARDS	SVP, Human Resources	Buy	1,700.00			65,952.47	https://www.sec.gov/Archives/edgar/data/9984/000000998419000026/0000009984-19-000026-index.htm
2019-11-04	DAWN N EDWARDS	SVP, Human Resources	Sell	4,000.00	61.15	244,603.60	68,122.96	https://www.sec.gov/Archives/edgar/data/9984/000000998419000103/0000009984-19-000103-index.htm
2020-07-16	James C Pelletier	SVP, Gen. Counsel & Secretary	Buy	908.00			6,819.88	https://www.sec.gov/Archives/edgar/data/9984/000000998420000074/0000009984-20-000074-index.htm
2020-02-13	DAWN N EDWARDS	SVP, Human Resources	Buy	1,600.00			69,893.76	https://www.sec.gov/Archives/edgar/data/9984/000000998420000018/0000009984-20-000018-index.htm
2020-02-13	Patrick T Hurley	SVP & Chief Technology Officer	Buy	1,900.00			7,013.00	https://www.sec.gov/Archives/edgar/data/9984/000000998420000019/0000009984-20-000019-index.htm
2019-05-17	GARY G BENANAV	Director	Sell	5,540.00	55.73	308,735.34	7,079.14	https://www.sec.gov/Archives/edgar/data/9984/000000998419000058/0000009984-19-000058-index.htm
2020-08-18	DAWN N EDWARDS	SVP, Human Resources	Sell	1,700.00	39.27	66,753.05	70,927.72	https://www.sec.gov/Archives/edgar/data/9984/000000998420000105/0000009984-20-000105-index.htm
2019-06-06	GARY G BENANAV	Director	Buy	35.32	54.16	1,912.84	7,114.46	https://www.sec.gov/Archives/edgar/data/9984/000000998419000059/0000009984-19-000059-index.htm
2019-11-04	DAWN N EDWARDS	SVP, Human Resources	Buy	4,000.00	24.24	96,960.00	72,122.96	https://www.sec.gov/Archives/edgar/data/9984/000000998419000103/0000009984-19-000103-index.htm
2019-07-17	DAWN N EDWARDS	SVP, Human Resources	Buy	7,671.00			72,216.25	https://www.sec.gov/Archives/edgar/data/9984/000000998419000068/0000009984-19-000068-index.htm
2019-02-13	THOMAS J HOOK	Director	Buy	1,729.00			7,468.00	https://www.sec.gov/Archives/edgar/data/9984/000000998419000016/0000009984-19-000016-index.htm
2020-02-26	THOMAS O BARNES	Director	Sell	35.00	57.00	1,994.87	75,728.00	https://www.sec.gov/Archives/edgar/data/9984/000000998420000031/0000009984-20-000031-index.htm
2020-07-16	DAWN N EDWARDS	SVP, Human Resources	Buy	5,492.00			75,833.72	https://www.sec.gov/Archives/edgar/data/9984/000000998420000073/0000009984-20-000073-index.htm
2020-02-13	Hans-Peter Manner	Director	Buy	1,589.00			7,946.81	https://www.sec.gov/Archives/edgar/data/9984/000000998420000010/0000009984-20-000010-index.htm
2020-02-13	Richard J Hipple	Director	Buy	1,589.00			8,191.11	https://www.sec.gov/Archives/edgar/data/9984/000000998420000006/0000009984-20-000006-index.htm
2020-02-26	THOMAS O BARNES	Director	Sell	35.00	57.00	1,994.87	83,723.00	https://www.sec.gov/Archives/edgar/data/9984/000000998420000031/0000009984-20-000031-index.htm
2019-08-26	THOMAS O BARNES	Director	Sell	20.00	43.15	863.10	83,758.00	https://www.sec.gov/Archives/edgar/data/9984/000000998419000084/0000009984-19-000084-index.htm
2019-02-26	THOMAS O BARNES	Director	Sell	195.00	59.29	11,561.55	83,778.00	https://www.sec.gov/Archives/edgar/data/9984/000000998419000037/0000009984-19-000037-index.htm
2019-09-12	Daphne E Jones	Director	Buy	839.00			839.00	https://www.sec.gov/Archives/edgar/data/9984/000000998419000090/0000009984-19-000090-index.htm
2020-02-13	THOMAS J HOOK	Director	Buy	1,589.00			9,057.00	https://www.sec.gov/Archives/edgar/data/9984/000000998420000007/0000009984-20-000007-index.htm
2020-05-05	Richard J Hipple	Director	Buy	1,200.00	36.41	43,692.00	9,399.75	https://www.sec.gov/Archives/edgar/data/9984/000000998420000051/0000009984-20-000051-index.htm
2019-10-31	CHRISTOPHER J STEPHENS	SVP, Finance and CFO	Sell	21,265.00	58.32	1,240,174.80	98,890.13	https://www.sec.gov/Archives/edgar/data/9984/000000998419000102/0000009984-19-000102-index.htm

Barnes Group Inc

(NYSE:B)