Latest On Barnes Group Inc (B):
| Date/Time | Type | Description | Signal | Details |
|---|---|---|---|---|
| 2024-08-22 05:41 EST | Dividend | A dividend of $0.16 has been announced on Jul 19, 2024. It will be paid Sep 10, 2024 with an ex-dividend date of Aug 22, 2024. | Neutral |  |
| 2024-05-29 05:41 EST | Dividend | A dividend of $0.16 has been announced on May 3, 2024. It will be paid Jun 10, 2024 with an ex-dividend date of May 29, 2024. | Neutral | |
| 2024-02-21 04:42 EST | Dividend | A dividend of $0.16 has been announced on Feb 9, 2024. It will be paid Mar 8, 2024 with an ex-dividend date of Feb 21, 2024. | Neutral | |
| 2023-11-21 04:41 EST | Dividend | A dividend of $0.16 has been announced on Oct 12, 2023. It will be paid Dec 8, 2023 with an ex-dividend date of Nov 21, 2023. | Neutral | |
| 2023-08-23 05:41 EST | Dividend | A dividend of $0.16 has been announced on Jul 14, 2023. It will be paid Sep 8, 2023 with an ex-dividend date of Aug 23, 2023. | Neutral | |
| 2023-05-24 05:41 EST | Dividend | A dividend of $0.16 has been announced on May 5, 2023. It will be paid Jun 9, 2023 with an ex-dividend date of May 24, 2023. | Neutral | |
| 2023-04-27 16:13 EST | News | Barnes Group Non-GAAP EPS of $0.47 beats by $0.08, revenue of $335M beats by $22.09M | N/A | |
| 2023-04-27 16:12 EST | News | Barnes Group, Inc. (B) Q1 2023 Earnings Call Transcript | N/A | |
| 2023-04-26 15:23 EST | News | Barnes Group Q1 2023 Earnings Preview | N/A | |
| 2023-03-22 08:21 EST | News | Barnes: Business Transformation, Beneficial Guidance, And Cheap | N/A | |
| 2023-02-22 04:41 EST | Dividend | A dividend of $0.16 has been announced on Feb 10, 2023. It will be paid Mar 10, 2023 with an ex-dividend date of Feb 22, 2023. | Neutral | |
| 2023-02-17 13:50 EST | News | Barnes Group Non-GAAP EPS of $0.52 beats by $0.04, revenue of $313M misses by $9.7M | N/A | |
| 2023-02-17 13:50 EST | News | Barnes Group Inc. 2022 Q4 - Results - Earnings Call Presentation | N/A | |
| 2023-02-17 13:49 EST | News | Barnes Group Inc. (B) Q4 2022 Earnings Call Transcript | N/A | |
| 2023-02-17 00:44 EST | News | Barnes Group Q4 2022 Earnings Preview | N/A | |
| 2023-01-01 20:31 EST | News | Barnes Group Can Only Soar So High | N/A | |
| 2022-11-21 04:41 EST | Dividend | A dividend of $0.16 has been announced on Oct 14, 2022. It will be paid Dec 9, 2022 with an ex-dividend date of Nov 21, 2022. | Neutral | |
| 2022-10-29 03:44 EST | News | Barnes Group Inc. (B) Q3 2022 Earnings Call Transcript | N/A | |
| 2022-10-28 13:06 EST | News | Barnes Group Non-GAAP EPS of $0.49 in-line, revenue of $315M misses by $9.93M | N/A | |
| 2022-10-28 13:06 EST | News | Barnes Group's Q3 profit matches analyst estimates while revenue slips on forex | N/A | |
| 2022-10-28 13:05 EST | News | Barnes Group Inc. 2022 Q3 - Results - Earnings Call Presentation | N/A | |
| 2022-10-27 22:13 EST | News | Barnes Group Q3 2022 Earnings Preview | N/A | |
| 2022-10-18 02:17 EST | News | Barnes Group: Activist Pressure Might Lead To Significant Upside | N/A | |
| 2022-10-12 17:26 EST | News | Barnes falls as Truist points to possible earnings decline | N/A | |
| 2022-10-12 02:48 EST | News | Boeing rated Outperform as Wolfe Research starts coverage on aerospace, defense | N/A | |
| 2022-09-30 14:08 EST | News | Barnes Group gains after report of activist stake, push for potential sale | N/A | |
| 2022-08-24 05:41 EST | Dividend | A dividend of $0.16 has been announced on Jul 15, 2022. It will be paid Sep 9, 2022 with an ex-dividend date of Aug 24, 2022. | Neutral | |
| 2022-08-04 23:49 EST | News | Barnes Group: Attractive Upside Despite Some Bumps On The Road | N/A | |
| 2022-07-29 10:29 EST | News | Barnes Group Non-GAAP EPS of $0.56 beats by $0.08, revenue of $321M misses by $8.09M, updates FY guidance | N/A | |
| 2022-07-29 10:29 EST | News | Barnes Group Inc. 2022 Q2 - Results - Earnings Call Presentation | N/A | |
| 2022-07-29 10:29 EST | News | Barnes Group Inc. (B) CEO Thomas Hook on Q2 2022 Results - Earnings Call Transcript | N/A | |
| 2022-07-28 21:00 EST | News | Barnes Group Q2 2022 Earnings Preview | N/A | |
| 2022-07-28 20:59 EST | News | Barnes Group to shutter engineered components facility in Connecticut | N/A | |
| 2022-06-21 23:20 EST | News | Barnes appoints Thomas Hook as President and CEO | N/A | |
| 2022-05-25 05:41 EST | Dividend | A dividend of $0.16 has been announced on Nov 30, -0001. It will be paid Jun 10, 2022 with an ex-dividend date of May 25, 2022. | Neutral | |
| 2022-05-12 13:24 EST | News | Barnes Group: Dividend Trends By The Numbers | N/A | |
| 2022-04-29 21:15 EST | News | Barnes Group Non-GAAP EPS of $0.41 beats by $0.01, revenue of $312M beats by $5.46M | N/A | |
| 2022-04-29 21:15 EST | News | Barnes Group Inc. 2022 Q1 - Results - Earnings Call Presentation | N/A | |
| 2022-04-29 21:15 EST | News | Barnes Group Inc. (B) CEO Julie Streich on Q1 2022 Results - Earnings Call Transcript | N/A | |
| 2022-04-29 03:29 EST | News | Barnes Group Q1 2022 Earnings Preview | N/A | |
| 2022-03-11 07:49 EST | News | Barnes Group CEO Patrick Dempsey to take temporary leave of absence | N/A | |
| 2022-02-25 04:56 EST | News | Barnes: Cash, Goodwill, And Investing In Growing Target Markets | N/A | |
| 2022-02-23 04:41 EST | Dividend | A dividend of $0.16 has been announced on Feb 11, 2022. It will be paid Mar 10, 2022 with an ex-dividend date of Feb 23, 2022. | Neutral | |
| 2022-02-19 07:29 EST | News | Barnes posts Q4 earnings topper, guides for in-line full-year earnings | N/A | |
| 2022-02-19 07:29 EST | News | Barnes Group Inc.'s (B) CEO Patrick Dempsey on Q4 2021 Results - Earnings Call Transcript | N/A | |
| 2022-02-19 07:29 EST | News | Barnes Group Inc. 2021 Q4 - Results - Earnings Call Presentation | N/A | |
| 2022-02-18 09:40 EST | News | Barnes Group Q4 2021 Earnings Preview | N/A | |
| 2022-02-18 09:39 EST | News | Barnes Group Non-GAAP EPS of $0.55 beats by $0.09, revenue of $311M misses by $2.23M | N/A | |
| 2022-02-11 17:09 EST | News | Barnes Group declares $0.16 dividend | N/A | |
| 2021-11-22 04:41 EST | Dividend | A dividend of $0.16 has been announced on Oct 15, 2021. It will be paid Dec 10, 2021 with an ex-dividend date of Nov 22, 2021. | Neutral | |
About Barnes Group Inc (B):
Barnes Group Inc. provides engineered products, industrial technologies, and solutions in the United States and internationally. It operates in two segments: Industrial and Aerospace. The Industrial segment offers precision components, products, and systems used by various customers in end-markets, such as transportation, industrial equipment, automation, personal care, packaging, electronics, and medical devices. This segment also designs and manufactures hot runner systems, mold cavity sensors and process control systems, and precision high cavitation mold assemblies for injection molding applications; provides force and motion control solutions for various metal forming and other industrial markets; and designs and develops robotic grippers, end-of-arm tooling systems, sensors, and other automation components for intelligent robotic handling solutions and industrial automation applications. In addition, it manufactures and supplies precision mechanical products, including mechanical springs, and high-precision punched and fine-blanked components used in transportation and industrial applications, including mechanical springs, and high-precision punched and fine-blanked components. This segment sells its products primarily through its direct sales force and distribution channels. The Aerospace segment produces fabricated and precision machined components and assemblies for turbine engines; and nacelles and structures for commercial and defense-related aircraft. It also provides aircraft engine component maintenance, repair, and overhaul services for turbine engine manufacturers, commercial airlines, and defense market; and manufactures and delivers aerospace aftermarket spare parts. This segment serves original equipment manufacturing industry. The company was founded in 1857 and is based in Bristol, Connecticut.
General
- Name Barnes Group Inc
- Symbol B
- Type Common Stock
- Exchange NYSE
- Currency USD
- Country USA
- SectorIndustrials
- IndustrySpecialty Industrial Machinery
- Full Time Employees 4,952
- Last Split Factor2:1
- Last Split Date2006-06-12
- Fiscal Year EndDecember
- IPO Date1984-09-07
- Gic SectorIndustrials
- Gic GroupCapital Goods
- Gic IndustryMachinery
- Gic SubIndustryIndustrial Machinery
- Web URLhttp://www.barnesgroupinc.com
View More
Valuation
- Trailing PE 43.56
- Forward PE 31.15
- Price/Sales (Trailing 12 Mt.) 2.55
- Price/Book (Most Recent Quarter) 2.06
- Enterprise Value Revenue 3.1
- Enterprise Value EBITDA 16.99
View More
Financials
- Most Recent Quarter 2020-12-31
- Current Year EPS Estimate $1.79
- Next Year EPS Estimate $2.33
- Next Quarter EPS Estimate $0.38
- Profit Margin 6%
- Operating Margin 13%
- Return on Assets 3%
- Return on Equity 5%
- Revenue 1.12 billion
- Earnings Per Share $1.24
- Revenue Per Share $22.1
- Gross Profit 403.15 million
- Quarterly Earnings Growth -21.9%
View More
Highlights
- Market Capitalization 2.74 billion
- EBITDA 228.71 million
- PE Ratio -34.23
- PEG Ratio 3.11
- Analyst Target Price $54.17
- Book Value Per Share $27.30
View More
Share Statistics
- Shares Outstanding 50.65 million
- Shares Float 46.39 million
- % Held by Insiders 854%
- % Held by Institutions 88.25%
- Shares Short 708142
- Shares Short Prior Month 765144
- Short Ratio 3.96
- Short % of Float 2%
- Short % of Shares Outstanding 1%
View More
Technicals
- Beta 1.29
- 52 Week High $57.64
- 52 Week Low $30.47
- 50 Day Moving Average 52.69
- 200 Day Moving Average 46.16
View More
Dividends
- Forward Annual Dividend Rate $0.64
- Forward Annual Dividend Yield 1.15%
- Payout Ratio 39%
- Dividend Date 2021-03-10
- ExDividend Date 2021-02-24
- Dividend Per Share $0.64
- Dividend Yield 1.59%
View More
Barnes Group Inc (B) Dividend Calendar:
Barnes Group Inc pays an annual dividend of $0.64 per share, with a dividend yield of 1.59%.
B's last dividend payment was made to shareholders on March 10, 2021.
Barnes Group Inc pays out 39% of its earnings out as a dividend.
| Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
|---|
Barnes Group Inc (B) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
| Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
|---|---|---|---|---|---|
| 2020-12-31 | 2021-02-19 | $N/A | $0.36 | $0.33 | 9.46% |
| 2020-09-30 | 2020-10-23 | $269.06 million | $0.30 | $0.27 | 10.46% |
| 2020-06-30 | 2020-07-28 | $N/A | $0.27 | $0.20 | 36.29% |
| 2020-03-31 | 2020-04-24 | $N/A | $0.71 | $0.50 | 42.26% |
| 2019-12-31 | 2020-02-21 | $370.17 million | $0.86 | $0.84 | 2.76% |
| 2019-09-30 | 2019-10-25 | $372.59 million | $0.89 | $0.79 | 13.36% |
| 2019-06-30 | 2019-07-26 | $371.67 million | $0.75 | $0.78 | -3.33% |
| 2019-03-31 | 2019-04-26 | $376.69 million | $0.71 | $0.69 | 3.05% |
| 2018-12-31 | 2019-02-22 | $384.12 million | $0.84 | $0.82 | 2.48% |
| 2018-09-30 | 2018-10-26 | $369.8 million | $0.78 | $0.81 | -3.64% |
| 2018-06-30 | 2018-07-27 | $375.32 million | $0.90 | $0.75 | 20.27% |
| 2018-03-31 | 2018-04-27 | $366.66 million | $0.72 | $0.68 | 6.19% |
| 2017-12-31 | 2018-02-16 | $373.05 million | $0.71 | $0.67 | 5.34% |
| 2017-09-30 | 2017-10-27 | $357.16 million | $0.66 | $0.69 | -4.06% |
| 2017-06-30 | 2017-07-28 | $364.49 million | $0.81 | $0.68 | 18.47% |
| 2017-03-31 | 2017-04-28 | $341.8 million | $0.71 | $0.60 | 18.83% |
| 2016-12-31 | 2017-02-17 | $324.17 million | $0.67 | $0.64 | 4.54% |
| 2016-09-30 | 2016-10-28 | $311.56 million | $0.71 | $0.67 | 6.38% |
| 2016-06-30 | 2016-07-29 | $306.69 million | $0.63 | $0.60 | 4.63% |
| 2016-03-31 | 2016-04-25 | $288.33 million | $0.54 | $0.54 | -0.63% |
| 2015-12-31 | 2016-02-19 | $287.03 million | $0.60 | $0.66 | -8.69% |
| 2015-09-30 | 2015-10-23 | $291.43 million | $0.61 | $0.64 | -4.69% |
| 2015-06-30 | 2015-07-24 | $314.94 million | $0.62 | $0.61 | 1.64% |
| 2015-03-31 | 2015-04-24 | $300.57 million | $0.53 | $0.52 | 1.92% |
| 2014-12-31 | 2015-02-20 | $310.17 million | $0.62 | $0.61 | 1.64% |
| 2014-09-30 | 2014-10-24 | $317.66 million | $0.64 | $0.58 | 10.34% |
| 2014-06-30 | 2014-07-25 | $322.07 million | $0.59 | $0.59 | 0% |
| 2014-03-31 | 2014-04-25 | $312.1 million | $0.50 | $0.52 | -3.85% |
| 2013-12-31 | 2014-02-21 | $291.14 million | $0.57 | $0.52 | 9.62% |
| 2013-09-30 | 2013-10-25 | $269.49 million | $0.49 | $0.52 | -5.77% |
| 2013-06-30 | 2013-07-26 | $267.4 million | $0.47 | $0.47 | 0% |
| 2013-03-31 | 2013-04-26 | $263.55 million | $0.40 | $0.42 | -4.76% |
| 2012-12-31 | 2013-02-22 | $327.38 million | $0.55 | $0.51 | 7.84% |
| 2012-09-30 | 2012-10-26 | $306.06 million | $0.44 | $0.47 | -6.38% |
| 2012-06-30 | 2012-07-27 | $293.42 million | $0.45 | $0.48 | -6.25% |
| 2012-03-31 | 2012-04-27 | $303.1 million | $0.41 | $0.44 | -6.82% |
| 2011-12-31 | 2012-02-17 | $197.26 million | $0.43 | $0.32 | 34.38% |
| 2011-09-30 | 2011-10-28 | $298.64 million | $0.41 | $0.39 | 5.13% |
| 2011-06-30 | 2011-07-29 | $327.95 million | $0.40 | $0.36 | 11.11% |
| 2011-03-31 | 2011-04-29 | $318.75 million | $0.34 | $0.29 | 17.24% |
| 2010-12-31 | 2011-02-18 | $283.27 million | $0.21 | $0.24 | -12.5% |
| 2010-09-30 | 2010-10-29 | $289.9 million | $0.27 | $0.28 | -3.57% |
| 2010-06-30 | 2010-08-02 | $281.89 million | $0.26 | $0.25 | 4% |
| 2010-03-31 | 2010-04-30 | $278.14 million | $0.21 | $0.19 | 10.53% |
| 2009-12-31 | 2010-02-18 | $256.47 million | $0.13 | $0.21 | -38.1% |
| 2009-09-30 | 2009-10-30 | $260.34 million | $0.20 | $0.21 | -4.76% |
| 2009-06-30 | 2009-08-03 | $255.2 million | $0.19 | $0.16 | 18.75% |
| 2009-03-31 | 2009-05-04 | $262.15 million | $0.22 | $0.21 | 4.76% |
| 2008-12-31 | 2009-02-19 | $265.37 million | $0.19 | $0.11 | 72.73% |
| 2008-09-30 | 2008-10-31 | $333.81 million | $0.51 | $0.54 | -5.56% |
| 2008-06-30 | 2008-07-25 | $378.91 million | $0.60 | $0.60 | 0% |
| 2008-03-31 | 2008-05-02 | $384 million | $0.61 | $0.53 | 15.09% |
| 2007-12-31 | 2008-02-15 | $358.94 million | $0.38 | $0.39 | -2.56% |
| 2007-09-30 | 2007-11-02 | $360.39 million | $0.47 | $0.44 | 6.82% |
| 2007-06-30 | 2007-08-02 | $359.53 million | $0.49 | $0.47 | 4.26% |
| 2007-03-31 | 2007-05-09 | $360.65 million | $0.50 | $0.40 | 25% |
| 2006-12-31 | 2007-02-15 | $328.83 million | $0.34 | $0.29 | 17.24% |
| 2006-09-30 | 2006-10-19 | $322.05 million | $0.35 | $0.31 | 12.9% |
| 2006-06-30 | 2006-07-20 | $308.93 million | $0.34 | $0.37 | -8.11% |
| 2006-03-31 | 2006-04-20 | $299.85 million | $0.36 | $0.31 | 16.13% |
| 2005-12-31 | 2006-02-16 | $276.41 million | $0.25 | $0.24 | 4.17% |
| 2005-09-30 | 2005-10-24 | $271.52 million | $0.28 | $0.27 | 3.7% |
| 2005-06-30 | 2005-07-21 | $280.52 million | $0.31 | $0.29 | 6.9% |
| 2005-03-31 | 2005-04-21 | $273.73 million | $0.27 | $0.22 | 22.73% |
| 2004-12-31 | 2005-02-22 | $251.6 million | $0.07 | $0.05 | 40% |
| 2004-09-30 | 2004-10-18 | $243.93 million | $0.20 | $0.21 | -4.76% |
| 2004-06-30 | 2004-07-15 | $251.95 million | $0.24 | $0.26 | -7.69% |
| 2004-03-31 | 2004-04-14 | $247.23 million | $0.20 | $0.19 | 5.26% |
| 2003-12-31 | 2004-02-13 | $220.34 million | $0.14 | $0.18 | -22.22% |
| 2003-09-30 | 2003-10-16 | $222.16 million | $0.19 | $0.20 | -5% |
| 2003-06-30 | 2003-07-17 | $229.59 million | $0.23 | $0.22 | 4.55% |
| 2003-03-31 | 2003-04-17 | $218.73 million | $0.19 | $0.20 | -5% |
| 2002-12-31 | 2003-02-14 | $183.62 million | $0.13 | $0.16 | -18.75% |
| 2002-09-30 | 2002-10-11 | $196.8 million | $0.18 | $0.16 | 12.5% |
| 2002-06-30 | 2002-07-12 | $209.39 million | $0.23 | $0.19 | 21.05% |
| 2002-03-31 | 2002-04-10 | $194.24 million | $0.18 | $0.18 | 0% |
| 2001-12-31 | 2001-12-31 | $183.61 million | -$0.02 | ||
| 2001-09-30 | 2001-09-30 | $186.5 million | $0.15 | ||
| 2001-06-30 | 2001-06-30 | $199.46 million | $0.18 | ||
| 2001-03-31 | 2001-03-31 | $199.25 million | $0.19 | ||
| 2000-12-31 | 2000-12-31 | $187.99 million | $0.21 | ||
| 2000-09-30 | 2000-10-13 | $190.57 million | $0.21 | $0.26 | -19.23% |
| 2000-06-30 | 2000-06-30 | $188.47 million | $0.24 | ||
| 2000-03-31 | 2000-03-31 | $173.01 million | $0.25 | ||
| 1999-12-31 | 1999-12-31 | $0.04 | |||
| 1999-09-30 | 1999-09-30 | $0.23 | |||
| 1999-06-30 | 1999-06-30 | $0.21 | |||
| 1999-03-31 | 1999-03-31 | $0.25 | |||
| 1998-12-31 | 1999-01-27 | $0.18 | $0.27 | -33.33% | |
| 1998-09-30 | 1998-10-15 | $0.26 | $0.28 | -7.14% | |
| 1998-06-30 | 1998-07-15 | $0.31 | $0.30 | 3.33% | |
| 1998-03-31 | 1998-04-15 | $0.29 | $0.27 | 7.41% | |
| 1997-12-31 | 1998-01-26 | $0.24 | $0.23 | 4.35% | |
| 1997-09-30 | 1997-10-13 | $0.25 | $0.24 | 4.17% | |
| 1997-06-30 | 1997-07-14 | $0.27 | $0.26 | 3.85% | |
| 1997-03-31 | 1997-04-10 | $0.25 | $0.21 | 19.05% | |
| 1996-12-31 | 1997-01-22 | $0.21 | $0.19 | 10.53% | |
| 1996-06-30 | 1996-07-11 | $0.22 | $0.22 | 0% | |
| 1996-03-31 | 1996-04-11 | $0.19 | $0.18 | 5.56% | |
| 1995-12-31 | 1996-01-23 | $0.14 | $0.12 | 16.67% | |
| 1995-09-30 | 1995-10-12 | $0.16 | $0.16 | 0% | |
| 1995-06-30 | 1995-07-13 | $0.19 | $0.18 | 5.56% | |
| 1995-03-31 | 1995-04-12 | $0.22 | $0.17 | 29.41% | |
| 1994-12-31 | 1995-01-24 | $0.14 | $0.09 | 55.56% | |
| 1994-09-30 | 1994-10-13 | $0.14 | $0.12 | 16.67% |
Barnes Group Inc (B) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
| Date |
|---|
| Research Development |
| Income Before Tax |
| Selling General Administrative |
| Gross Profit |
| Ebit |
| Operating Income |
| Income Tax Expense |
| Total Revenue |
| Cost of Revenue |
| Total Other Income Expense Net |
| Net Income From Continuing Operations |
| Net Income Applicable to Common Shares |
Cash Flow:
| Date |
|---|
| Investments |
| Change to Liabilities |
| Total Cash Flow from Investing Activities |
| Net Borrowings |
| Total Cash Flow from Financial Activities |
| Change to Operating Activities |
| Change in Cash |
| Total Cash from Operating Activities |
| Depreciation |
| Other Cash Flow from Investing Activities |
| Change to Inventory |
| Change to Account Receivables |
| Other Cash Flow from Financing Activities |
| Change to Net Income |
| Capital Expenditures |
Balance Sheet:
| Date |
|---|
| Total Liabailities |
| Total Stockholder Equity |
| Other Current Liabilities |
| Total Assets |
| Common Stock |
| Other Current Assets |
| Retained Earnings |
| Other Liabilities |
| Other Assets |
| Cash |
| Total Current Liabilities |
| Other Stockholder Equity |
| Property, Plant & Equipment |
| Total Current Assets |
| Long Term Investments |
| Net Tangible Assets |
| Short Term Investments |
| Long Term Debt |
| Inventory |
| Accounts Payable |
Barnes Group Inc (B) Chart:
Barnes Group Inc (B) News:
Below you will find a list of latest news for Barnes Group Inc (B) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
Barnes Group Inc (B) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
| Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-05 | 15 | 0 | CALL | 0 | 0 | 325.18 | TRUE | 0 | 0 |
| 2025-09-05 | 16 | 0 | CALL | 0 | 0 | 317.17 | TRUE | 0 | 0 |
| 2025-09-05 | 16.5 | 0 | CALL | 0 | 0 | 301.75 | TRUE | 0 | 0 |
| 2025-09-05 | 17 | 0 | CALL | 0 | 0 | 286.74 | TRUE | 0 | 0 |
| 2025-09-05 | 17.5 | 0 | CALL | 0 | 0 | 272.12 | TRUE | 0 | 0 |
| 2025-09-05 | 18 | 9.3 | CALL | 0 | 1 | 257.84 | TRUE | 0 | 0 |
| 2025-09-05 | 18.5 | 0 | CALL | 0 | 0 | 248.23 | TRUE | 0 | 0 |
| 2025-09-05 | 19 | 0 | CALL | 0 | 0 | 230.21 | TRUE | 0 | 0 |
| 2025-09-05 | 19.5 | 0 | CALL | 0 | 0 | 220.83 | TRUE | 0 | 0 |
| 2025-09-05 | 20 | 6.45 | CALL | 0 | 4 | 137.11 | TRUE | 0 | 0 |
| 2025-09-05 | 20.5 | 5.9 | CALL | 0 | 0 | 190.68 | TRUE | 0 | 0 |
| 2025-09-05 | 21 | 5.8 | CALL | 7 | 19 | 99.58 | TRUE | 0.45 | 0.08 |
| 2025-09-05 | 21.5 | 5.25 | CALL | 16 | 2 | 91.03 | TRUE | 0.35 | 0.07 |
| 2025-09-05 | 22 | 4.84 | CALL | 12 | 10 | 82.61 | TRUE | 0.49 | 0.11 |
| 2025-09-05 | 22.5 | 3.85 | CALL | 0 | 2 | 108.6 | TRUE | 0 | 0 |
| 2025-09-05 | 23 | 3.8 | CALL | 4 | 41 | 93.96 | TRUE | 0.45 | 0.13 |
| 2025-09-05 | 23.5 | 2.93 | CALL | 0 | 3 | 87.43 | TRUE | 0 | 0 |
| 2025-09-05 | 24 | 2.85 | CALL | 14 | 98 | 56.12 | TRUE | 0.47 | 0.2 |
| 2025-09-05 | 24.5 | 2.2 | CALL | 20 | 27 | 47.32 | TRUE | 0.38 | 0.21 |
| 2025-09-05 | 25 | 1.66 | CALL | 32 | 404 | 65.86 | TRUE | 0.36 | 0.28 |
| 2025-09-05 | 25.5 | 1.28 | CALL | 178 | 277 | 35.19 | TRUE | 0.32 | 0.33 |
| 2025-09-05 | 26 | 0.81 | CALL | 801 | 812 | 30.62 | TRUE | 0.3 | 0.59 |
| 2025-09-05 | 26.5 | 0.51 | CALL | 341 | 355 | 32.04 | TRUE | 0.25 | 0.96 |
| 2025-09-05 | 27 | 0.25 | CALL | 637 | 354 | 29.45 | FALSE | 0.11 | 0.79 |
| 2025-09-05 | 27.5 | 0.14 | CALL | 353 | 411 | 30.01 | FALSE | 0.06 | 0.75 |
| 2025-09-05 | 28 | 0.1 | CALL | 373 | 15 | 31.79 | FALSE | 0.05 | 1 |
| 2025-09-05 | 28.5 | 0.04 | CALL | 8 | 55 | 35.84 | FALSE | 0.04 | 0 |
| 2025-09-05 | 29 | 0.01 | CALL | 54 | 52 | 33.06 | FALSE | 0.01 | 0 |
| 2025-09-05 | 29.5 | 0 | CALL | 0 | 0 | 41.12 | FALSE | 0 | 0 |
| 2025-09-05 | 30 | 0.01 | CALL | 13 | 0 | 43.87 | FALSE | 0.01 | 0 |
| 2025-09-05 | 31 | 0 | CALL | 0 | 0 | 130.31 | FALSE | 0 | 0 |
| 2025-09-05 | 31.5 | 0.03 | CALL | 4 | 0 | 69.47 | FALSE | 0.03 | 0 |
| 2025-09-05 | 15 | 0 | PUT | 0 | 0 | 197.22 | FALSE | 0 | 0 |
| 2025-09-05 | 16 | 0 | PUT | 0 | 0 | 177.07 | FALSE | 0 | 0 |
| 2025-09-05 | 16.5 | 0 | PUT | 0 | 0 | 410.66 | FALSE | 0 | 0 |
| 2025-09-05 | 17 | 0 | PUT | 0 | 0 | 392.01 | FALSE | 0 | 0 |
| 2025-09-05 | 17.5 | 0 | PUT | 0 | 0 | 373.86 | FALSE | 0 | 0 |
| 2025-09-05 | 18 | 0.13 | PUT | 0 | 1 | 207.5 | FALSE | 0 | 0 |
| 2025-09-05 | 18.5 | 0.32 | PUT | 0 | 1 | 270.5 | FALSE | 0 | 0 |
| 2025-09-05 | 19 | 0.13 | PUT | 0 | 5 | 321.9 | FALSE | 0 | 0 |
| 2025-09-05 | 19.5 | 0.02 | PUT | 0 | 3 | 305.3 | FALSE | 0 | 0 |
| 2025-09-05 | 20 | 0.06 | PUT | 0 | 27 | 175.79 | FALSE | 0 | 0 |
| 2025-09-05 | 20.5 | 0.04 | PUT | 0 | 288 | 168.57 | FALSE | 0 | 0 |
| 2025-09-05 | 21 | 0.13 | PUT | 0 | 78 | 168.78 | FALSE | 0 | 0 |
| 2025-09-05 | 21.5 | 0.04 | PUT | 0 | 58 | 160.21 | FALSE | 0 | 0 |
| 2025-09-05 | 22 | 0.02 | PUT | 0 | 86 | 133.75 | FALSE | 0 | 0 |
| 2025-09-05 | 22.5 | 0.02 | PUT | 205 | 1102 | 67.27 | FALSE | 0.02 | 0 |
| 2025-09-05 | 23 | 0.03 | PUT | 78 | 114 | 64.15 | FALSE | 0 | 0 |
| 2025-09-05 | 23.5 | 0.04 | PUT | 0 | 65 | 111.69 | FALSE | 0 | 0 |
| 2025-09-05 | 24 | 0.01 | PUT | 0 | 74 | 44.88 | FALSE | 0 | 0 |
| 2025-09-05 | 24.5 | 0.03 | PUT | 77 | 155 | 40.55 | FALSE | -0.02 | -0.4 |
| 2025-09-05 | 25 | 0.04 | PUT | 375 | 514 | 34.82 | FALSE | -0.04 | -0.5 |
| 2025-09-05 | 25.5 | 0.07 | PUT | 91 | 323 | 30.89 | FALSE | -0.07 | -0.5 |
| 2025-09-05 | 26 | 0.17 | PUT | 348 | 263 | 29.41 | FALSE | -0.16 | -0.48 |
| 2025-09-05 | 26.5 | 0.31 | PUT | 177 | 180 | 27.71 | FALSE | -0.28 | -0.47 |
| 2025-09-05 | 27 | 0.55 | PUT | 118 | 26 | 24.84 | TRUE | -0.34 | -0.38 |
| 2025-09-05 | 27.5 | 1.04 | PUT | 22 | 3 | 35.88 | TRUE | 1.04 | 0 |
| 2025-09-05 | 28 | 1.59 | PUT | 1 | 0 | 26.32 | TRUE | 1.59 | 0 |
| 2025-09-05 | 28.5 | 1.82 | PUT | 30 | 5 | 113.05 | TRUE | 1.82 | 0 |
| 2025-09-05 | 29 | 0 | PUT | 0 | 0 | 87.29 | TRUE | 0 | 0 |
| 2025-09-05 | 29.5 | 0 | PUT | 0 | 0 | 105.38 | TRUE | 0 | 0 |
| 2025-09-05 | 30 | 0 | PUT | 0 | 0 | 107.33 | TRUE | 0 | 0 |
| 2025-09-05 | 31 | 0 | PUT | 0 | 0 | 67.29 | TRUE | 0 | 0 |
| 2025-09-05 | 31.5 | 0 | PUT | 0 | 0 | 145.5 | TRUE | 0 | 0 |
| 2025-09-12 | 15 | 0 | CALL | 0 | 0 | 228.79 | TRUE | 0 | 0 |
| 2025-09-12 | 16 | 0 | CALL | 0 | 0 | 218.44 | TRUE | 0 | 0 |
| 2025-09-12 | 16.5 | 0 | CALL | 0 | 0 | 207.81 | TRUE | 0 | 0 |
| 2025-09-12 | 17 | 0 | CALL | 0 | 0 | 197.46 | TRUE | 0 | 0 |
| 2025-09-12 | 17.5 | 0 | CALL | 0 | 0 | 187.39 | TRUE | 0 | 0 |
| 2025-09-12 | 18 | 8.75 | CALL | 5 | 5 | 125.98 | TRUE | 8.75 | 0 |
| 2025-09-12 | 18.5 | 0 | CALL | 0 | 0 | 128.69 | TRUE | 0 | 0 |
| 2025-09-12 | 19 | 7.3 | CALL | 0 | 0 | 111 | TRUE | 0 | 0 |
| 2025-09-12 | 19.5 | 6.85 | CALL | 0 | 0 | 91.36 | TRUE | 0 | 0 |
| 2025-09-12 | 20 | 6.35 | CALL | 0 | 0 | 57.81 | TRUE | 0 | 0 |
| 2025-09-12 | 20.5 | 3.19 | CALL | 0 | 0 | 89.68 | TRUE | 0 | 0 |
| 2025-09-12 | 21 | 5.52 | CALL | 15 | 66 | 72.16 | TRUE | 0.17 | 0.03 |
| 2025-09-12 | 21.5 | 5.12 | CALL | 8 | 80 | 76.08 | TRUE | 0.27 | 0.06 |
| 2025-09-12 | 22 | 4.25 | CALL | 0 | 6 | 69.42 | TRUE | 0 | 0 |
| 2025-09-12 | 22.5 | 3.85 | CALL | 0 | 0 | 62.83 | TRUE | 0 | 0 |
| 2025-09-12 | 23 | 3.4 | CALL | 0 | 0 | 48.02 | TRUE | 0 | 0 |
| 2025-09-12 | 23.5 | 2.9 | CALL | 0 | 0 | 46.31 | TRUE | 0 | 0 |
| 2025-09-12 | 24 | 2.27 | CALL | 0 | 4 | 29.81 | TRUE | 0 | 0 |
| 2025-09-12 | 24.5 | 1.94 | CALL | 0 | 30 | 28.86 | TRUE | 0 | 0 |
| 2025-09-12 | 25 | 1.92 | CALL | 15 | 234 | 35.08 | TRUE | 0.61 | 0.47 |
| 2025-09-12 | 25.5 | 1.49 | CALL | 21 | 102 | 33.53 | TRUE | 1.49 | 0 |
| 2025-09-12 | 26 | 1.03 | CALL | 21 | 310 | 32.85 | TRUE | 0.24 | 0.3 |
| 2025-09-12 | 26.5 | 0.71 | CALL | 82 | 969 | 31.47 | TRUE | 0.23 | 0.48 |
| 2025-09-12 | 27 | 0.48 | CALL | 46 | 70 | 31.57 | FALSE | 0.15 | 0.45 |
| 2025-09-12 | 27.5 | 0.3 | CALL | 43 | 760 | 31.15 | FALSE | 0.12 | 0.67 |
| 2025-09-12 | 28.5 | 0.12 | CALL | 52 | 33 | 32.66 | FALSE | 0.04 | 0.5 |
| 2025-09-12 | 29 | 0.09 | CALL | 1 | 32 | 35.22 | FALSE | 0.09 | 0 |
| 2025-09-12 | 30 | 0.04 | CALL | 0 | 8 | 34.42 | FALSE | 0 | 0 |
| 2025-09-12 | 31 | 0 | CALL | 0 | 0 | 111.78 | FALSE | 0 | 0 |
| 2025-09-12 | 31.5 | 0 | CALL | 0 | 0 | 115.07 | FALSE | 0 | 0 |
| 2025-09-12 | 15 | 0 | PUT | 0 | 0 | 138.19 | FALSE | 0 | 0 |
| 2025-09-12 | 16 | 0 | PUT | 0 | 0 | 124.14 | FALSE | 0 | 0 |
| 2025-09-12 | 16.5 | 0 | PUT | 0 | 0 | 117.42 | FALSE | 0 | 0 |
| 2025-09-12 | 17 | 0 | PUT | 0 | 0 | 266.56 | FALSE | 0 | 0 |
| 2025-09-12 | 17.5 | 0 | PUT | 0 | 0 | 195.72 | FALSE | 0 | 0 |
| 2025-09-12 | 18 | 0 | PUT | 0 | 0 | 185.67 | FALSE | 0 | 0 |
| 2025-09-12 | 18.5 | 0 | PUT | 0 | 0 | 175.84 | FALSE | 0 | 0 |
| 2025-09-12 | 19 | 0 | PUT | 0 | 0 | 219.35 | FALSE | 0 | 0 |
| 2025-09-12 | 19.5 | 0.02 | PUT | 0 | 2 | 188.26 | FALSE | 0 | 0 |
| 2025-09-12 | 20 | 0.25 | PUT | 0 | 8 | 125.85 | FALSE | 0 | 0 |
| 2025-09-12 | 20.5 | 0.44 | PUT | 0 | 65 | 147.59 | FALSE | 0 | 0 |
| 2025-09-12 | 21 | 0.06 | PUT | 0 | 293 | 106.72 | FALSE | 0 | 0 |
| 2025-09-12 | 21.5 | 0.02 | PUT | 0 | 11 | 61.59 | FALSE | 0 | 0 |
| 2025-09-12 | 22 | 0.03 | PUT | 0 | 126 | 101.19 | FALSE | 0 | 0 |
| 2025-09-12 | 22.5 | 0.05 | PUT | 11 | 1787 | 54.03 | FALSE | 0.05 | 0 |
| 2025-09-12 | 23 | 0.03 | PUT | 2 | 4663 | 43.71 | FALSE | 0.01 | 0.5 |
| 2025-09-12 | 23.5 | 0.05 | PUT | 1 | 181 | 42.52 | FALSE | 0.05 | 0 |
| 2025-09-12 | 24 | 0.05 | PUT | 246 | 275 | 36.78 | FALSE | -0.01 | -0.17 |
| 2025-09-12 | 24.5 | 0.14 | PUT | 0 | 93 | 29.45 | FALSE | 0 | 0 |
| 2025-09-12 | 25 | 0.12 | PUT | 76 | 108 | 32.43 | FALSE | -0.06 | -0.33 |
| 2025-09-12 | 25.5 | 0.19 | PUT | 55 | 245 | 30.5 | FALSE | -0.13 | -0.41 |
| 2025-09-12 | 26 | 0.33 | PUT | 34 | 508 | 30.37 | FALSE | -0.17 | -0.34 |
| 2025-09-12 | 26.5 | 0.52 | PUT | 6 | 59 | 29.71 | FALSE | 0.52 | 0 |
| 2025-09-12 | 27 | 1.2 | PUT | 0 | 8 | 29.03 | TRUE | 0 | 0 |
| 2025-09-12 | 27.5 | 2.66 | PUT | 0 | 5 | 28.82 | TRUE | 0 | 0 |
| 2025-09-12 | 28.5 | 1.85 | PUT | 3 | 0 | 35.41 | TRUE | 1.85 | 0 |
| 2025-09-12 | 29 | 3.8 | PUT | 0 | 5 | 36.46 | TRUE | 0 | 0 |
| 2025-09-12 | 30 | 0 | PUT | 0 | 0 | 39.23 | TRUE | 0 | 0 |
| 2025-09-12 | 31 | 0 | PUT | 0 | 0 | 47.58 | TRUE | 0 | 0 |
| 2025-09-12 | 31.5 | 0 | PUT | 0 | 0 | 51.56 | TRUE | 0 | 0 |
| 2025-09-19 | 7 | 18.31 | CALL | 0 | 0 | 409.54 | TRUE | 0 | 0 |
| 2025-09-19 | 8 | 0 | CALL | 0 | 0 | 215.04 | TRUE | 0 | 0 |
| 2025-09-19 | 9 | 17.4 | CALL | 0 | 0 | 336.58 | TRUE | 0 | 0 |
| 2025-09-19 | 10 | 16.4 | CALL | 0 | 0 | 173.54 | TRUE | 0 | 0 |
| 2025-09-19 | 11 | 15.4 | CALL | 0 | 0 | 275.71 | TRUE | 0 | 0 |
| 2025-09-19 | 12 | 14.4 | CALL | 0 | 1 | 138.79 | TRUE | 0 | 0 |
| 2025-09-19 | 13 | 13.35 | CALL | 0 | 8 | 233.32 | TRUE | 0 | 0 |
| 2025-09-19 | 14 | 12.75 | CALL | 30 | 153 | 156.02 | TRUE | 0.4 | 0.03 |
| 2025-09-19 | 15 | 11.75 | CALL | 8 | 84 | 140.76 | TRUE | 0.5 | 0.04 |
| 2025-09-19 | 16 | 10.75 | CALL | 9 | 63 | 126.46 | TRUE | 0.4 | 0.04 |
| 2025-09-19 | 17 | 9.62 | CALL | 17 | 334 | 107.14 | TRUE | 0.37 | 0.04 |
| 2025-09-19 | 18 | 8.75 | CALL | 85 | 895 | 100.25 | TRUE | 0.4 | 0.05 |
| 2025-09-19 | 18.5 | 8.1 | CALL | 10 | 0 | 94.12 | TRUE | 8.1 | 0 |
| 2025-09-19 | 19 | 7.75 | CALL | 50 | 10166 | 88.14 | TRUE | 0.5 | 0.07 |
| 2025-09-19 | 19.5 | 7.15 | CALL | 2 | 0 | 77.49 | TRUE | 7.15 | 0 |
| 2025-09-19 | 20 | 6.75 | CALL | 2808 | 11031 | 76.56 | TRUE | 0.5 | 0.08 |
| 2025-09-19 | 20.5 | 6.15 | CALL | 12 | 0 | 70.95 | TRUE | 6.15 | 0 |
| 2025-09-19 | 21 | 5.76 | CALL | 61 | 1111 | 61.26 | TRUE | 0.46 | 0.09 |
| 2025-09-19 | 21.5 | 3.24 | CALL | 0 | 3 | 60.01 | TRUE | 0 | 0 |
| 2025-09-19 | 22 | 4.79 | CALL | 45 | 1054 | 59.68 | TRUE | 0.47 | 0.11 |
| 2025-09-19 | 22.5 | 4.31 | CALL | 155 | 0 | 49.4 | TRUE | 4.31 | 0 |
| 2025-09-19 | 23 | 3.77 | CALL | 248 | 2530 | 46.48 | TRUE | 0.47 | 0.14 |
| 2025-09-19 | 23.5 | 2.92 | CALL | 0 | 539 | 41.64 | TRUE | 0 | 0 |
| 2025-09-19 | 24 | 2.85 | CALL | 83 | 9157 | 38.88 | TRUE | 0.5 | 0.21 |
| 2025-09-19 | 24.5 | 2.32 | CALL | 62 | 501 | 36.85 | TRUE | 0.41 | 0.21 |
| 2025-09-19 | 25 | 1.95 | CALL | 282 | 9464 | 36.37 | TRUE | 0.45 | 0.3 |
| 2025-09-19 | 25.5 | 1.58 | CALL | 9 | 563 | 33.83 | TRUE | 0.36 | 0.3 |
| 2025-09-19 | 26 | 1.2 | CALL | 659 | 2745 | 33.51 | TRUE | 0.29 | 0.32 |
| 2025-09-19 | 27 | 0.66 | CALL | 637 | 2407 | 32.54 | FALSE | 0.23 | 0.53 |
| 2025-09-19 | 27.5 | 0.47 | CALL | 334 | 339 | 32.42 | FALSE | 0.16 | 0.52 |
| 2025-09-19 | 28 | 0.35 | CALL | 76 | 3237 | 32.35 | FALSE | 0.14 | 0.67 |
| 2025-09-19 | 28.5 | 0.24 | CALL | 116 | 746 | 32.72 | FALSE | 0.09 | 0.6 |
| 2025-09-19 | 29 | 0.18 | CALL | 601 | 1748 | 34.89 | FALSE | 0.07 | 0.64 |
| 2025-09-19 | 30 | 0.08 | CALL | 83 | 1200 | 35.17 | FALSE | 0.03 | 0.6 |
| 2025-09-19 | 31 | 0.12 | CALL | 0 | 53 | 37.57 | FALSE | 0 | 0 |
| 2025-09-19 | 32 | 0 | CALL | 0 | 0 | 44.62 | FALSE | 0 | 0 |
| 2025-09-19 | 33 | 0 | CALL | 0 | 0 | 120.03 | FALSE | 0 | 0 |
| 2025-09-19 | 34 | 0 | CALL | 0 | 0 | 128.47 | FALSE | 0 | 0 |
| 2025-09-19 | 35 | 0.02 | CALL | 0 | 2620 | 53.38 | FALSE | 0 | 0 |
| 2025-09-19 | 7 | 0 | PUT | 0 | 0 | 219.73 | FALSE | 0 | 0 |
| 2025-09-19 | 8 | 0 | PUT | 0 | 0 | 198.51 | FALSE | 0 | 0 |
| 2025-09-19 | 9 | 0 | PUT | 0 | 3 | 179.87 | FALSE | 0 | 0 |
| 2025-09-19 | 10 | 0.01 | PUT | 0 | 475 | 163.25 | FALSE | 0 | 0 |
| 2025-09-19 | 11 | 0.01 | PUT | 0 | 72 | 148.23 | FALSE | 0 | 0 |
| 2025-09-19 | 12 | 0.01 | PUT | 0 | 692 | 134.53 | FALSE | 0 | 0 |
| 2025-09-19 | 13 | 0.03 | PUT | 0 | 11912 | 121.92 | FALSE | 0 | 0 |
| 2025-09-19 | 14 | 0.01 | PUT | 0 | 8869 | 110.22 | FALSE | 0 | 0 |
| 2025-09-19 | 15 | 0.03 | PUT | 0 | 18030 | 104.28 | FALSE | 0 | 0 |
| 2025-09-19 | 16 | 0.01 | PUT | 2 | 12717 | 89.06 | FALSE | 0.01 | 0 |
| 2025-09-19 | 17 | 0.01 | PUT | 0 | 22050 | 79.38 | FALSE | 0 | 0 |
| 2025-09-19 | 18 | 0.03 | PUT | 0 | 12529 | 76.85 | FALSE | 0 | 0 |
| 2025-09-19 | 18.5 | 0 | PUT | 0 | 0 | 69.29 | FALSE | 0 | 0 |
| 2025-09-19 | 19 | 0.02 | PUT | 21 | 11461 | 67.41 | FALSE | -0.01 | -0.33 |
| 2025-09-19 | 19.5 | 0 | PUT | 0 | 0 | 62.84 | FALSE | 0 | 0 |
| 2025-09-19 | 20 | 0.03 | PUT | 21 | 11680 | 62.1 | FALSE | 0.02 | 2 |
| 2025-09-19 | 20.5 | 0.03 | PUT | 71 | 2 | 57.48 | FALSE | 0.03 | 0 |
| 2025-09-19 | 21 | 0.04 | PUT | 16 | 7320 | 55.6 | FALSE | 0.04 | 0 |
| 2025-09-19 | 21.5 | 0.04 | PUT | 1194 | 102 | 50.95 | FALSE | 0.04 | 0 |
| 2025-09-19 | 22 | 0.04 | PUT | 295 | 6597 | 46.36 | FALSE | 0.04 | 0 |
| 2025-09-19 | 22.5 | 0.04 | PUT | 1 | 182 | 41.82 | FALSE | 0.04 | 0 |
| 2025-09-19 | 23 | 0.07 | PUT | 63 | 8968 | 39.81 | FALSE | 0.01 | 0.17 |
| 2025-09-19 | 23.5 | 0.06 | PUT | 2 | 186 | 35.79 | FALSE | 0.06 | 0 |
| 2025-09-19 | 24 | 0.09 | PUT | 221 | 4543 | 34.33 | FALSE | -0.03 | -0.25 |
| 2025-09-19 | 24.5 | 0.14 | PUT | 4 | 357 | 33.32 | FALSE | -0.06 | -0.3 |
| 2025-09-19 | 25 | 0.2 | PUT | 84 | 2823 | 31.54 | FALSE | -0.1 | -0.33 |
| 2025-09-19 | 25.5 | 0.33 | PUT | 39 | 218 | 32 | FALSE | -0.12 | -0.27 |
| 2025-09-19 | 26 | 0.46 | PUT | 1598 | 794 | 30.41 | FALSE | -0.18 | -0.28 |
| 2025-09-19 | 27 | 0.92 | PUT | 88 | 109 | 29.64 | TRUE | -0.31 | -0.25 |
| 2025-09-19 | 27.5 | 1.26 | PUT | 19 | 20 | 30.6 | TRUE | -0.3 | -0.19 |
| 2025-09-19 | 28 | 2.05 | PUT | 0 | 40 | 29.99 | TRUE | 0 | 0 |
| 2025-09-19 | 28.5 | 2.56 | PUT | 0 | 16 | 30.1 | TRUE | 0 | 0 |
| 2025-09-19 | 29 | 2.55 | PUT | 0 | 17 | 32.83 | TRUE | 0 | 0 |
| 2025-09-19 | 30 | 3.77 | PUT | 0 | 56 | 32.71 | TRUE | 0 | 0 |
| 2025-09-19 | 31 | 0 | PUT | 0 | 0 | 39.61 | TRUE | 0 | 0 |
| 2025-09-19 | 32 | 0 | PUT | 0 | 0 | 82.63 | TRUE | 0 | 0 |
| 2025-09-19 | 33 | 0 | PUT | 0 | 0 | 52.23 | TRUE | 0 | 0 |
| 2025-09-19 | 34 | 0 | PUT | 0 | 0 | 58.07 | TRUE | 0 | 0 |
| 2025-09-19 | 35 | 9.65 | PUT | 0 | 4 | 63.65 | TRUE | 0 | 0 |
| 2025-09-26 | 15 | 0 | CALL | 0 | 0 | 163.53 | TRUE | 0 | 0 |
| 2025-09-26 | 16 | 0 | CALL | 0 | 0 | 155.59 | TRUE | 0 | 0 |
| 2025-09-26 | 17 | 9.31 | CALL | 0 | 5 | 104.69 | TRUE | 0 | 0 |
| 2025-09-26 | 17.5 | 0 | CALL | 0 | 0 | 98.8 | TRUE | 0 | 0 |
| 2025-09-26 | 18 | 8.32 | CALL | 0 | 5 | 99.64 | TRUE | 0 | 0 |
| 2025-09-26 | 18.5 | 0 | CALL | 0 | 0 | 79.8 | TRUE | 0 | 0 |
| 2025-09-26 | 19 | 0 | CALL | 0 | 0 | 74.64 | TRUE | 0 | 0 |
| 2025-09-26 | 19.5 | 0 | CALL | 0 | 0 | 69.59 | TRUE | 0 | 0 |
| 2025-09-26 | 20 | 6.29 | CALL | 0 | 11 | 64.66 | TRUE | 0 | 0 |
| 2025-09-26 | 20.5 | 5.81 | CALL | 0 | 8 | 63.26 | TRUE | 0 | 0 |
| 2025-09-26 | 21 | 5.81 | CALL | 9 | 9 | 55.09 | TRUE | 0.41 | 0.08 |
| 2025-09-26 | 21.5 | 2.74 | CALL | 0 | 0 | 61.14 | TRUE | 0 | 0 |
| 2025-09-26 | 22 | 4.36 | CALL | 0 | 5 | 56 | TRUE | 0 | 0 |
| 2025-09-26 | 22.5 | 3.75 | CALL | 0 | 16 | 46.59 | TRUE | 0 | 0 |
| 2025-09-26 | 23 | 3.87 | CALL | 1 | 122 | 45.88 | TRUE | 0.53 | 0.16 |
| 2025-09-26 | 23.5 | 3.2 | CALL | 10 | 57 | 40.86 | TRUE | 0.38 | 0.13 |
| 2025-09-26 | 24 | 3 | CALL | 7 | 1684 | 33.79 | TRUE | 0.61 | 0.26 |
| 2025-09-26 | 24.5 | 2.12 | CALL | 0 | 24 | 31.1 | TRUE | 0 | 0 |
| 2025-09-26 | 25 | 1.99 | CALL | 190 | 378 | 32.74 | TRUE | 0.35 | 0.21 |
| 2025-09-26 | 25.5 | 1.23 | CALL | 0 | 210 | 33.25 | TRUE | 0 | 0 |
| 2025-09-26 | 26 | 1.29 | CALL | 2 | 336 | 31.86 | TRUE | 0.17 | 0.15 |
| 2025-09-26 | 26.5 | 1 | CALL | 15 | 243 | 31.45 | TRUE | 0.23 | 0.3 |
| 2025-09-26 | 27 | 0.77 | CALL | 20 | 538 | 31.63 | FALSE | 0.22 | 0.4 |
| 2025-09-26 | 27.5 | 0.65 | CALL | 9 | 33 | 32.29 | FALSE | 0.24 | 0.59 |
| 2025-09-26 | 28.5 | 0.33 | CALL | 40 | 161 | 32.86 | FALSE | 0.11 | 0.5 |
| 2025-09-26 | 29 | 0.23 | CALL | 17 | 52 | 32.59 | FALSE | 0.03 | 0.15 |
| 2025-09-26 | 30 | 0.09 | CALL | 0 | 55 | 34.18 | FALSE | 0 | 0 |
| 2025-09-26 | 31 | 0.07 | CALL | 3 | 0 | 35.29 | FALSE | 0.07 | 0 |
| 2025-09-26 | 31.5 | 0 | CALL | 0 | 0 | 33.38 | FALSE | 0 | 0 |
| 2025-09-26 | 15 | 0 | PUT | 0 | 0 | 106.42 | FALSE | 0 | 0 |
| 2025-09-26 | 16 | 0 | PUT | 0 | 0 | 203.48 | FALSE | 0 | 0 |
| 2025-09-26 | 17 | 0 | PUT | 0 | 0 | 185.62 | FALSE | 0 | 0 |
| 2025-09-26 | 17.5 | 0 | PUT | 0 | 0 | 177.05 | FALSE | 0 | 0 |
| 2025-09-26 | 18 | 0 | PUT | 0 | 0 | 169 | FALSE | 0 | 0 |
| 2025-09-26 | 18.5 | 0 | PUT | 0 | 0 | 160.83 | FALSE | 0 | 0 |
| 2025-09-26 | 19 | 0 | PUT | 0 | 0 | 152.82 | FALSE | 0 | 0 |
| 2025-09-26 | 19.5 | 0.14 | PUT | 0 | 3 | 144.98 | FALSE | 0 | 0 |
| 2025-09-26 | 20 | 0.32 | PUT | 0 | 1 | 79.46 | FALSE | 0 | 0 |
| 2025-09-26 | 20.5 | 0.51 | PUT | 0 | 5 | 105.47 | FALSE | 0 | 0 |
| 2025-09-26 | 21 | 0.11 | PUT | 0 | 2 | 90.04 | FALSE | 0 | 0 |
| 2025-09-26 | 21.5 | 0.05 | PUT | 1 | 12 | 45.79 | FALSE | 0.05 | 0 |
| 2025-09-26 | 22 | 0.06 | PUT | 0 | 63 | 50.48 | FALSE | 0 | 0 |
| 2025-09-26 | 22.5 | 0.07 | PUT | 3 | 25 | 40.42 | FALSE | 0.07 | 0 |
| 2025-09-26 | 23 | 0.19 | PUT | 0 | 97 | 32.2 | FALSE | 0 | 0 |
| 2025-09-26 | 23.5 | 0.11 | PUT | 0 | 21 | 34.03 | FALSE | 0 | 0 |
| 2025-09-26 | 24 | 0.13 | PUT | 2 | 104 | 32.84 | FALSE | -0.07 | -0.35 |
| 2025-09-26 | 24.5 | 0.2 | PUT | 13 | 11 | 32.47 | FALSE | -0.05 | -0.2 |
| 2025-09-26 | 25 | 0.29 | PUT | 19 | 60 | 31.76 | FALSE | -0.1 | -0.26 |
| 2025-09-26 | 25.5 | 0.42 | PUT | 6 | 65 | 31.44 | FALSE | -0.09 | -0.18 |
| 2025-09-26 | 26 | 0.58 | PUT | 21 | 100 | 30.8 | FALSE | -0.19 | -0.25 |
| 2025-09-26 | 26.5 | 0.8 | PUT | 167 | 145 | 30.81 | FALSE | 0.8 | 0 |
| 2025-09-26 | 27 | 1.06 | PUT | 4 | 69 | 30.65 | TRUE | -0.28 | -0.21 |
| 2025-09-26 | 27.5 | 1.61 | PUT | 0 | 4 | 29.98 | TRUE | 0 | 0 |
| 2025-09-26 | 28.5 | 0 | PUT | 0 | 0 | 33.54 | TRUE | 0 | 0 |
| 2025-09-26 | 29 | 3.1 | PUT | 0 | 2 | 39.35 | TRUE | 0 | 0 |
| 2025-09-26 | 30 | 0 | PUT | 0 | 0 | 33.74 | TRUE | 0 | 0 |
| 2025-09-26 | 31 | 0 | PUT | 0 | 0 | 65.11 | TRUE | 0 | 0 |
| 2025-09-26 | 31.5 | 0 | PUT | 0 | 0 | 37.95 | TRUE | 0 | 0 |
| 2025-10-03 | 15 | 0 | CALL | 0 | 0 | 134.76 | TRUE | 0 | 0 |
| 2025-10-03 | 16 | 0 | CALL | 0 | 0 | 89.47 | TRUE | 0 | 0 |
| 2025-10-03 | 17 | 0 | CALL | 0 | 0 | 84.29 | TRUE | 0 | 0 |
| 2025-10-03 | 17.5 | 0 | CALL | 0 | 0 | 79.28 | TRUE | 0 | 0 |
| 2025-10-03 | 18 | 8.7 | CALL | 2 | 0 | 63.47 | TRUE | 8.7 | 0 |
| 2025-10-03 | 18.5 | 0 | CALL | 0 | 0 | 73.49 | TRUE | 0 | 0 |
| 2025-10-03 | 19 | 0 | CALL | 0 | 0 | 77.58 | TRUE | 0 | 0 |
| 2025-10-03 | 19.5 | 0 | CALL | 0 | 0 | 77.27 | TRUE | 0 | 0 |
| 2025-10-03 | 20 | 6.22 | CALL | 0 | 0 | 72.2 | TRUE | 0 | 0 |
| 2025-10-03 | 20.5 | 0 | CALL | 0 | 0 | 62.92 | TRUE | 0 | 0 |
| 2025-10-03 | 21 | 0 | CALL | 0 | 0 | 58.22 | TRUE | 0 | 0 |
| 2025-10-03 | 21.5 | 0 | CALL | 0 | 0 | 53.59 | TRUE | 0 | 0 |
| 2025-10-03 | 22 | 0 | CALL | 0 | 0 | 46.98 | TRUE | 0 | 0 |
| 2025-10-03 | 22.5 | 3.54 | CALL | 0 | 2 | 42.58 | TRUE | 0 | 0 |
| 2025-10-03 | 23 | 3.5 | CALL | 0 | 9 | 46.39 | TRUE | 0 | 0 |
| 2025-10-03 | 23.5 | 2.31 | CALL | 0 | 1 | 41.57 | TRUE | 0 | 0 |
| 2025-10-03 | 24 | 2.83 | CALL | 13 | 6 | 29.93 | TRUE | 2.83 | 0 |
| 2025-10-03 | 24.5 | 0 | CALL | 0 | 0 | 33.98 | TRUE | 0 | 0 |
| 2025-10-03 | 25 | 1.92 | CALL | 25 | 32 | 34.34 | TRUE | -0.14 | -0.07 |
| 2025-10-03 | 25.5 | 1.37 | CALL | 0 | 1 | 33.15 | TRUE | 0 | 0 |
| 2025-10-03 | 26 | 1.46 | CALL | 2 | 50 | 33.62 | TRUE | 0.23 | 0.19 |
| 2025-10-03 | 26.5 | 1.17 | CALL | 476 | 1111 | 33.05 | TRUE | 0.27 | 0.3 |
| 2025-10-03 | 27 | 0.78 | CALL | 0 | 33 | 32.76 | FALSE | 0 | 0 |
| 2025-10-03 | 27.5 | 0.54 | CALL | 0 | 22 | 32.74 | FALSE | 0 | 0 |
| 2025-10-03 | 28 | 0.59 | CALL | 2 | 25 | 32.59 | FALSE | 0.18 | 0.44 |
| 2025-10-03 | 28.5 | 0.67 | CALL | 0 | 8 | 33.47 | FALSE | 0 | 0 |
| 2025-10-03 | 29 | 0.32 | CALL | 2 | 140 | 32.83 | FALSE | 0.06 | 0.23 |
| 2025-10-03 | 29.5 | 0.25 | CALL | 10 | 2 | 33.51 | FALSE | -0.02 | -0.07 |
| 2025-10-03 | 30 | 0.19 | CALL | 7 | 6 | 33.89 | FALSE | 0.19 | 0 |
| 2025-10-03 | 31 | 0 | CALL | 0 | 0 | 65.16 | FALSE | 0 | 0 |
| 2025-10-03 | 31.5 | 0 | CALL | 0 | 0 | 32.84 | FALSE | 0 | 0 |
| 2025-10-03 | 15 | 0 | PUT | 0 | 0 | 76.31 | FALSE | 0 | 0 |
| 2025-10-03 | 16 | 0 | PUT | 0 | 0 | 74.68 | FALSE | 0 | 0 |
| 2025-10-03 | 17 | 0 | PUT | 0 | 0 | 165.88 | FALSE | 0 | 0 |
| 2025-10-03 | 17.5 | 0 | PUT | 0 | 0 | 131.32 | FALSE | 0 | 0 |
| 2025-10-03 | 18 | 0 | PUT | 0 | 0 | 124.75 | FALSE | 0 | 0 |
| 2025-10-03 | 18.5 | 0 | PUT | 0 | 0 | 118.33 | FALSE | 0 | 0 |
| 2025-10-03 | 19 | 0 | PUT | 0 | 0 | 136.36 | FALSE | 0 | 0 |
| 2025-10-03 | 19.5 | 0 | PUT | 0 | 0 | 105 | FALSE | 0 | 0 |
| 2025-10-03 | 20 | 0 | PUT | 0 | 0 | 122.76 | FALSE | 0 | 0 |
| 2025-10-03 | 20.5 | 0 | PUT | 0 | 0 | 116 | FALSE | 0 | 0 |
| 2025-10-03 | 21 | 0 | PUT | 0 | 0 | 109.34 | FALSE | 0 | 0 |
| 2025-10-03 | 21.5 | 0 | PUT | 0 | 0 | 102.99 | FALSE | 0 | 0 |
| 2025-10-03 | 22 | 0 | PUT | 0 | 0 | 43.18 | FALSE | 0 | 0 |
| 2025-10-03 | 22.5 | 0 | PUT | 0 | 0 | 32.99 | FALSE | 0 | 0 |
| 2025-10-03 | 23 | 0.21 | PUT | 0 | 2 | 34.78 | FALSE | 0 | 0 |
| 2025-10-03 | 23.5 | 0 | PUT | 0 | 0 | 29.11 | FALSE | 0 | 0 |
| 2025-10-03 | 24 | 0.18 | PUT | 1 | 135 | 32.47 | FALSE | 0.18 | 0 |
| 2025-10-03 | 24.5 | 0.23 | PUT | 2 | 21 | 31.79 | FALSE | 0.23 | 0 |
| 2025-10-03 | 25 | 0.36 | PUT | 30 | 12 | 31.35 | FALSE | -0.16 | -0.31 |
| 2025-10-03 | 25.5 | 0.61 | PUT | 0 | 10 | 30.71 | FALSE | 0 | 0 |
| 2025-10-03 | 26 | 0.82 | PUT | 0 | 8 | 30.59 | FALSE | 0 | 0 |
| 2025-10-03 | 26.5 | 0.84 | PUT | 17 | 1 | 31.73 | FALSE | 0.84 | 0 |
| 2025-10-03 | 27 | 1.35 | PUT | 0 | 7 | 30.22 | TRUE | 0 | 0 |
| 2025-10-03 | 27.5 | 1.76 | PUT | 0 | 1 | 30.27 | TRUE | 0 | 0 |
| 2025-10-03 | 28 | 2.05 | PUT | 0 | 3 | 30.26 | TRUE | 0 | 0 |
| 2025-10-03 | 28.5 | 0 | PUT | 0 | 0 | 29.91 | TRUE | 0 | 0 |
| 2025-10-03 | 29 | 0 | PUT | 0 | 0 | 24.81 | TRUE | 0 | 0 |
| 2025-10-03 | 29.5 | 0 | PUT | 0 | 0 | 35.57 | TRUE | 0 | 0 |
| 2025-10-03 | 30 | 0 | PUT | 0 | 0 | 33.93 | TRUE | 0 | 0 |
| 2025-10-03 | 31 | 0 | PUT | 0 | 0 | 54.31 | TRUE | 0 | 0 |
| 2025-10-03 | 31.5 | 0 | PUT | 0 | 0 | 70.22 | TRUE | 0 | 0 |
| 2025-10-10 | 21.5 | 0 | CALL | 0 | 0 | 51.74 | TRUE | 0 | 0 |
| 2025-10-10 | 22 | 0 | CALL | 0 | 0 | 50.55 | TRUE | 0 | 0 |
| 2025-10-10 | 22.5 | 0 | CALL | 0 | 0 | 46.12 | TRUE | 0 | 0 |
| 2025-10-10 | 23 | 3.85 | CALL | 1 | 0 | 35.8 | TRUE | 3.85 | 0 |
| 2025-10-10 | 23.5 | 0 | CALL | 0 | 0 | 38.6 | TRUE | 0 | 0 |
| 2025-10-10 | 24 | 2.4 | CALL | 0 | 25 | 33.21 | TRUE | 0 | 0 |
| 2025-10-10 | 24.5 | 0 | CALL | 0 | 0 | 42.86 | TRUE | 0 | 0 |
| 2025-10-10 | 25 | 0 | CALL | 0 | 0 | 34.09 | TRUE | 0 | 0 |
| 2025-10-10 | 25.5 | 0 | CALL | 0 | 0 | 29.1 | TRUE | 0 | 0 |
| 2025-10-10 | 26 | 1.65 | CALL | 1 | 0 | 32.73 | TRUE | 1.65 | 0 |
| 2025-10-10 | 26.5 | 1.04 | CALL | 0 | 1100 | 32.87 | TRUE | 0 | 0 |
| 2025-10-10 | 27 | 1 | CALL | 1 | 0 | 31.76 | FALSE | 1 | 0 |
| 2025-10-10 | 27.5 | 0.7 | CALL | 0 | 1 | 34.69 | FALSE | 0 | 0 |
| 2025-10-10 | 28 | 0.52 | CALL | 0 | 12 | 32.58 | FALSE | 0 | 0 |
| 2025-10-10 | 28.5 | 0 | CALL | 0 | 0 | 24.59 | FALSE | 0 | 0 |
| 2025-10-10 | 29 | 0 | CALL | 0 | 0 | 34.83 | FALSE | 0 | 0 |
| 2025-10-10 | 29.5 | 0 | CALL | 0 | 0 | 33.49 | FALSE | 0 | 0 |
| 2025-10-10 | 30 | 0 | CALL | 0 | 0 | 33.83 | FALSE | 0 | 0 |
| 2025-10-10 | 30.5 | 0 | CALL | 0 | 0 | 34.2 | FALSE | 0 | 0 |
| 2025-10-10 | 31 | 0 | CALL | 0 | 0 | 30.86 | FALSE | 0 | 0 |
| 2025-10-10 | 31.5 | 0 | CALL | 0 | 0 | 64.17 | FALSE | 0 | 0 |
| 2025-10-10 | 21.5 | 0 | PUT | 0 | 0 | 77.68 | FALSE | 0 | 0 |
| 2025-10-10 | 22 | 0 | PUT | 0 | 0 | 34.02 | FALSE | 0 | 0 |
| 2025-10-10 | 22.5 | 0.05 | PUT | 1 | 0 | 30.75 | FALSE | 0.05 | 0 |
| 2025-10-10 | 23 | 0 | PUT | 0 | 0 | 29.57 | FALSE | 0 | 0 |
| 2025-10-10 | 23.5 | 0 | PUT | 0 | 0 | 28.18 | FALSE | 0 | 0 |
| 2025-10-10 | 24 | 0 | PUT | 0 | 0 | 31.96 | FALSE | 0 | 0 |
| 2025-10-10 | 24.5 | 0.3 | PUT | 8 | 0 | 30.98 | FALSE | 0.3 | 0 |
| 2025-10-10 | 25 | 0.42 | PUT | 5 | 0 | 30.85 | FALSE | 0.42 | 0 |
| 2025-10-10 | 25.5 | 0.55 | PUT | 4 | 0 | 30.04 | FALSE | 0.55 | 0 |
| 2025-10-10 | 26 | 0.69 | PUT | 3 | 47 | 30.09 | FALSE | -0.16 | -0.19 |
| 2025-10-10 | 26.5 | 1 | PUT | 7 | 0 | 31.07 | FALSE | 1 | 0 |
| 2025-10-10 | 27 | 0 | PUT | 0 | 0 | 29.85 | TRUE | 0 | 0 |
| 2025-10-10 | 27.5 | 0 | PUT | 0 | 0 | 32.46 | TRUE | 0 | 0 |
| 2025-10-10 | 28 | 0 | PUT | 0 | 0 | 29.87 | TRUE | 0 | 0 |
| 2025-10-10 | 28.5 | 0 | PUT | 0 | 0 | 30.01 | TRUE | 0 | 0 |
| 2025-10-10 | 29 | 0 | PUT | 0 | 0 | 30.64 | TRUE | 0 | 0 |
| 2025-10-10 | 29.5 | 0 | PUT | 0 | 0 | 64.42 | TRUE | 0 | 0 |
| 2025-10-10 | 30 | 0 | PUT | 0 | 0 | 33.85 | TRUE | 0 | 0 |
| 2025-10-10 | 30.5 | 0 | PUT | 0 | 0 | 34.34 | TRUE | 0 | 0 |
| 2025-10-10 | 31 | 0 | PUT | 0 | 0 | 66.82 | TRUE | 0 | 0 |
| 2025-10-10 | 31.5 | 0 | PUT | 0 | 0 | 28.7 | TRUE | 0 | 0 |
| 2025-10-17 | 15 | 9.86 | CALL | 0 | 0 | 121.59 | TRUE | 0 | 0 |
| 2025-10-17 | 16 | 10.27 | CALL | 0 | 4 | 81.96 | TRUE | 0 | 0 |
| 2025-10-17 | 17 | 0 | CALL | 0 | 0 | 72.78 | TRUE | 0 | 0 |
| 2025-10-17 | 18 | 8.73 | CALL | 1 | 6 | 67.29 | TRUE | 8.73 | 0 |
| 2025-10-17 | 19 | 7.49 | CALL | 0 | 3 | 61.55 | TRUE | 0 | 0 |
| 2025-10-17 | 20 | 6.87 | CALL | 1 | 128 | 50.95 | TRUE | 6.87 | 0 |
| 2025-10-17 | 21 | 5.73 | CALL | 2 | 33 | 47.63 | TRUE | 0.33 | 0.06 |
| 2025-10-17 | 22 | 4.9 | CALL | 96 | 145 | 43.24 | TRUE | 0.43 | 0.1 |
| 2025-10-17 | 23 | 4 | CALL | 21 | 173 | 40.52 | TRUE | 0.55 | 0.16 |
| 2025-10-17 | 24 | 3.05 | CALL | 7 | 4368 | 34.24 | TRUE | 0.36 | 0.13 |
| 2025-10-17 | 25 | 2.32 | CALL | 48 | 847 | 34.37 | TRUE | 0.38 | 0.2 |
| 2025-10-17 | 26 | 1.7 | CALL | 23 | 1361 | 32.89 | TRUE | 0.35 | 0.26 |
| 2025-10-17 | 27 | 1.14 | CALL | 583 | 1569 | 32.83 | FALSE | 0.23 | 0.25 |
| 2025-10-17 | 28 | 0.75 | CALL | 73 | 2445 | 32.6 | FALSE | 0.19 | 0.34 |
| 2025-10-17 | 29 | 0.5 | CALL | 266 | 580 | 33.34 | FALSE | 0.14 | 0.39 |
| 2025-10-17 | 30 | 0.32 | CALL | 26 | 341 | 33.75 | FALSE | 0.06 | 0.23 |
| 2025-10-17 | 31 | 0.17 | CALL | 0 | 40 | 34.13 | FALSE | 0 | 0 |
| 2025-10-17 | 32 | 0.13 | CALL | 4 | 5 | 34.98 | FALSE | 0.13 | 0 |
| 2025-10-17 | 33 | 0.09 | CALL | 3 | 3 | 36.27 | FALSE | 0.09 | 0 |
| 2025-10-17 | 34 | 0.06 | CALL | 1 | 0 | 37.17 | FALSE | 0.06 | 0 |
| 2025-10-17 | 15 | 0.08 | PUT | 0 | 3 | 70.1 | FALSE | 0 | 0 |
| 2025-10-17 | 16 | 0.01 | PUT | 1 | 1 | 57.72 | FALSE | 0.01 | 0 |
| 2025-10-17 | 17 | 0 | PUT | 0 | 0 | 56.24 | FALSE | 0 | 0 |
| 2025-10-17 | 18 | 0 | PUT | 0 | 0 | 51.47 | FALSE | 0 | 0 |
| 2025-10-17 | 19 | 0 | PUT | 0 | 0 | 45.22 | FALSE | 0 | 0 |
| 2025-10-17 | 20 | 0.04 | PUT | 0 | 58 | 40.35 | FALSE | 0 | 0 |
| 2025-10-17 | 21 | 0.06 | PUT | 35 | 94 | 38.99 | FALSE | 0.06 | 0 |
| 2025-10-17 | 22 | 0.08 | PUT | 1 | 341 | 34.72 | FALSE | -0.03 | -0.27 |
| 2025-10-17 | 23 | 0.18 | PUT | 0 | 3711 | 32.83 | FALSE | 0 | 0 |
| 2025-10-17 | 24 | 0.3 | PUT | 87 | 1629 | 31.82 | FALSE | -0.05 | -0.14 |
| 2025-10-17 | 25 | 0.5 | PUT | 56 | 4092 | 31.23 | FALSE | -0.11 | -0.18 |
| 2025-10-17 | 26 | 0.82 | PUT | 604 | 2661 | 30.14 | FALSE | -0.22 | -0.21 |
| 2025-10-17 | 27 | 1.32 | PUT | 40 | 407 | 30.38 | TRUE | -0.28 | -0.18 |
| 2025-10-17 | 28 | 1.99 | PUT | 0 | 13 | 30.82 | TRUE | 0 | 0 |
| 2025-10-17 | 29 | 3.05 | PUT | 0 | 24 | 30.54 | TRUE | 0 | 0 |
| 2025-10-17 | 30 | 3.45 | PUT | 10 | 1 | 30.58 | TRUE | -0.45 | -0.12 |
| 2025-10-17 | 31 | 4.5 | PUT | 0 | 5 | 32 | TRUE | 0 | 0 |
| 2025-10-17 | 32 | 5.88 | PUT | 0 | 5 | 32.75 | TRUE | 0 | 0 |
| 2025-10-17 | 33 | 0 | PUT | 0 | 0 | 37.02 | TRUE | 0 | 0 |
| 2025-10-17 | 34 | 0 | PUT | 0 | 0 | 81.89 | TRUE | 0 | 0 |
| 2025-12-19 | 9 | 0 | CALL | 0 | 0 | 114.73 | TRUE | 0 | 0 |
| 2025-12-19 | 10 | 13 | CALL | 0 | 11 | 99.98 | TRUE | 0 | 0 |
| 2025-12-19 | 11 | 10.12 | CALL | 0 | 6 | 146.71 | TRUE | 0 | 0 |
| 2025-12-19 | 12 | 13.1 | CALL | 0 | 7 | 100.01 | TRUE | 0 | 0 |
| 2025-12-19 | 13 | 9.3 | CALL | 0 | 24 | 75 | TRUE | 0 | 0 |
| 2025-12-19 | 14 | 8.15 | CALL | 0 | 3 | 72 | TRUE | 0 | 0 |
| 2025-12-19 | 15 | 11.9 | CALL | 5 | 76 | 68.41 | TRUE | 0.51 | 0.04 |
| 2025-12-19 | 16 | 10.81 | CALL | 2 | 40 | 53.23 | TRUE | 10.81 | 0 |
| 2025-12-19 | 17 | 9.5 | CALL | 0 | 188 | 54.13 | TRUE | 0 | 0 |
| 2025-12-19 | 18 | 8.85 | CALL | 20 | 441 | 43.9 | TRUE | 8.85 | 0 |
| 2025-12-19 | 19 | 7.86 | CALL | 14 | 752 | 44.45 | TRUE | 0.38 | 0.05 |
| 2025-12-19 | 20 | 7.08 | CALL | 6 | 3314 | 40.94 | TRUE | 0.58 | 0.09 |
| 2025-12-19 | 21 | 6.08 | CALL | 43 | 3174 | 38.34 | TRUE | 0.48 | 0.09 |
| 2025-12-19 | 22 | 5.23 | CALL | 41 | 2620 | 37.34 | TRUE | 0.33 | 0.07 |
| 2025-12-19 | 23 | 4.41 | CALL | 30 | 2536 | 35.08 | TRUE | 0.48 | 0.12 |
| 2025-12-19 | 24 | 3.62 | CALL | 21 | 6228 | 34.19 | TRUE | 0.37 | 0.11 |
| 2025-12-19 | 25 | 2.96 | CALL | 224 | 4064 | 33.89 | TRUE | 0.35 | 0.13 |
| 2025-12-19 | 26 | 2.34 | CALL | 246 | 2011 | 32.92 | TRUE | 0.3 | 0.15 |
| 2025-12-19 | 27 | 1.89 | CALL | 571 | 5829 | 33.04 | FALSE | 0.3 | 0.19 |
| 2025-12-19 | 28 | 1.46 | CALL | 162 | 10140 | 33.17 | FALSE | 0.24 | 0.2 |
| 2025-12-19 | 29 | 1.12 | CALL | 81 | 318 | 33.08 | FALSE | 0.18 | 0.19 |
| 2025-12-19 | 30 | 0.85 | CALL | 220 | 8026 | 33.06 | FALSE | 0.13 | 0.18 |
| 2025-12-19 | 31 | 0.66 | CALL | 36 | 39 | 33.55 | FALSE | 0.13 | 0.25 |
| 2025-12-19 | 32 | 0.5 | CALL | 313 | 68 | 33.75 | FALSE | 0.5 | 0 |
| 2025-12-19 | 33 | 0.38 | CALL | 8 | 2 | 34.05 | FALSE | 0.38 | 0 |
| 2025-12-19 | 34 | 0 | CALL | 0 | 0 | 50.09 | FALSE | 0 | 0 |
| 2025-12-19 | 35 | 0.21 | CALL | 0 | 246 | 35.11 | FALSE | 0 | 0 |
| 2025-12-19 | 9 | 0 | PUT | 0 | 0 | 76.82 | FALSE | 0 | 0 |
| 2025-12-19 | 10 | 0 | PUT | 0 | 0 | 85.72 | FALSE | 0 | 0 |
| 2025-12-19 | 11 | 0 | PUT | 0 | 0 | 110.63 | FALSE | 0 | 0 |
| 2025-12-19 | 12 | 0.03 | PUT | 0 | 87 | 108.17 | FALSE | 0 | 0 |
| 2025-12-19 | 13 | 0.01 | PUT | 0 | 8 | 131.46 | FALSE | 0 | 0 |
| 2025-12-19 | 14 | 0.03 | PUT | 0 | 42 | 52.96 | FALSE | 0 | 0 |
| 2025-12-19 | 15 | 0.03 | PUT | 2 | 9012 | 49.08 | FALSE | 0 | 0 |
| 2025-12-19 | 16 | 0.02 | PUT | 0 | 2894 | 44.17 | FALSE | 0 | 0 |
| 2025-12-19 | 17 | 0.06 | PUT | 0 | 6352 | 40.45 | FALSE | 0 | 0 |
| 2025-12-19 | 18 | 0.08 | PUT | 0 | 4076 | 39.87 | FALSE | 0 | 0 |
| 2025-12-19 | 19 | 0.09 | PUT | 1 | 965 | 37.48 | FALSE | 0.09 | 0 |
| 2025-12-19 | 20 | 0.15 | PUT | 37 | 5116 | 36.68 | FALSE | -0.01 | -0.06 |
| 2025-12-19 | 21 | 0.22 | PUT | 15 | 3086 | 35.07 | FALSE | 0.22 | 0 |
| 2025-12-19 | 22 | 0.36 | PUT | 0 | 1293 | 33.89 | FALSE | 0 | 0 |
| 2025-12-19 | 23 | 0.5 | PUT | 42 | 1232 | 33.2 | FALSE | -0.07 | -0.12 |
| 2025-12-19 | 24 | 0.73 | PUT | 76 | 1657 | 32.52 | FALSE | -0.1 | -0.12 |
| 2025-12-19 | 25 | 1.03 | PUT | 138 | 935 | 31.83 | FALSE | -0.14 | -0.12 |
| 2025-12-19 | 26 | 1.45 | PUT | 681 | 1751 | 31.87 | FALSE | -0.22 | -0.13 |
| 2025-12-19 | 27 | 1.8 | PUT | 98 | 288 | 31.87 | TRUE | -0.36 | -0.17 |
| 2025-12-19 | 28 | 2.64 | PUT | 5 | 1128 | 31.8 | TRUE | -0.19 | -0.07 |
| 2025-12-19 | 29 | 3.33 | PUT | 0 | 75 | 31.66 | TRUE | 0 | 0 |
| 2025-12-19 | 30 | 4.27 | PUT | 0 | 123 | 19.3 | TRUE | 0 | 0 |
| 2025-12-19 | 31 | 4.67 | PUT | 30 | 1 | 31.91 | TRUE | 4.67 | 0 |
| 2025-12-19 | 32 | 5.95 | PUT | 0 | 5 | 31.88 | TRUE | 0 | 0 |
| 2025-12-19 | 33 | 0 | PUT | 0 | 0 | 32.08 | TRUE | 0 | 0 |
| 2025-12-19 | 34 | 0 | PUT | 0 | 0 | 43.81 | TRUE | 0 | 0 |
| 2025-12-19 | 35 | 0 | PUT | 0 | 0 | 33.09 | TRUE | 0 | 0 |
| 2026-01-16 | 3 | 23.85 | CALL | 6 | 6 | 227.46 | TRUE | 0.4 | 0.02 |
| 2026-01-16 | 5 | 21.87 | CALL | 1 | 2 | 172.47 | TRUE | 0.47 | 0.02 |
| 2026-01-16 | 8 | 16 | CALL | 0 | 112 | 139.35 | TRUE | 0 | 0 |
| 2026-01-16 | 9 | 0 | CALL | 0 | 0 | 95.54 | TRUE | 0 | 0 |
| 2026-01-16 | 10 | 16.65 | CALL | 6 | 3258 | 54.72 | TRUE | 16.65 | 0 |
| 2026-01-16 | 11 | 15.3 | CALL | 0 | 147 | 103.5 | TRUE | 0 | 0 |
| 2026-01-16 | 12 | 14.3 | CALL | 0 | 26 | 71 | TRUE | 0 | 0 |
| 2026-01-16 | 13 | 13.95 | CALL | 103 | 4171 | 68.49 | TRUE | 0.5 | 0.04 |
| 2026-01-16 | 14 | 11.91 | CALL | 0 | 20 | 63.23 | TRUE | 0 | 0 |
| 2026-01-16 | 15 | 11.85 | CALL | 20 | 26709 | 56.1 | TRUE | 0.59 | 0.05 |
| 2026-01-16 | 16 | 10.63 | CALL | 0 | 88 | 53.28 | TRUE | 0 | 0 |
| 2026-01-16 | 17 | 10.05 | CALL | 101 | 10388 | 48.58 | TRUE | 0.64 | 0.07 |
| 2026-01-16 | 18 | 8.8 | CALL | 20 | 238 | 31.43 | TRUE | 0.34 | 0.04 |
| 2026-01-16 | 19 | 7.97 | CALL | 6 | 1770 | 39.36 | TRUE | 0.31 | 0.04 |
| 2026-01-16 | 20 | 7.1 | CALL | 100 | 100042 | 39.41 | TRUE | 0.39 | 0.06 |
| 2026-01-16 | 21 | 6.17 | CALL | 1 | 1139 | 36.23 | TRUE | 0.42 | 0.07 |
| 2026-01-16 | 22 | 5.35 | CALL | 61 | 17722 | 35.73 | TRUE | 0.44 | 0.09 |
| 2026-01-16 | 23 | 4.53 | CALL | 10 | 1539 | 34.13 | TRUE | 0.36 | 0.09 |
| 2026-01-16 | 24 | 3.83 | CALL | 44 | 1315 | 34 | TRUE | 0.38 | 0.11 |
| 2026-01-16 | 25 | 3.18 | CALL | 194 | 87621 | 33.56 | TRUE | 0.35 | 0.12 |
| 2026-01-16 | 26 | 2.57 | CALL | 132 | 2739 | 32.66 | TRUE | 0.3 | 0.13 |
| 2026-01-16 | 27 | 2.15 | CALL | 153 | 10712 | 32.93 | FALSE | 0.33 | 0.18 |
| 2026-01-16 | 28 | 1.75 | CALL | 2 | 737 | 32.8 | FALSE | 0.26 | 0.17 |
| 2026-01-16 | 29 | 1.3 | CALL | 205 | 8808 | 32.8 | FALSE | 0.1 | 0.08 |
| 2026-01-16 | 30 | 1.07 | CALL | 553 | 84167 | 33.06 | FALSE | 0.17 | 0.19 |
| 2026-01-16 | 35 | 0.34 | CALL | 85 | 43454 | 34.64 | FALSE | 0.07 | 0.26 |
| 2026-01-16 | 37 | 0.21 | CALL | 62 | 5639 | 35.08 | FALSE | 0.21 | 0 |
| 2026-01-16 | 3 | 0.01 | PUT | 0 | 152 | 136.45 | FALSE | 0 | 0 |
| 2026-01-16 | 5 | 0 | PUT | 0 | 41 | 104.44 | FALSE | 0 | 0 |
| 2026-01-16 | 8 | 0.02 | PUT | 0 | 219 | 75.85 | FALSE | 0 | 0 |
| 2026-01-16 | 9 | 0 | PUT | 0 | 0 | 72.02 | FALSE | 0 | 0 |
| 2026-01-16 | 10 | 0.02 | PUT | 1 | 1781 | 67.75 | FALSE | 0.02 | 0 |
| 2026-01-16 | 11 | 0 | PUT | 0 | 0 | 61.62 | FALSE | 0 | 0 |
| 2026-01-16 | 12 | 0 | PUT | 0 | 3 | 56.02 | FALSE | 0 | 0 |
| 2026-01-16 | 13 | 0.03 | PUT | 0 | 47249 | 52.37 | FALSE | 0 | 0 |
| 2026-01-16 | 14 | 0.07 | PUT | 0 | 19 | 47.47 | FALSE | 0 | 0 |
| 2026-01-16 | 15 | 0.03 | PUT | 76 | 24829 | 44 | FALSE | 0.03 | 0 |
| 2026-01-16 | 16 | 0.07 | PUT | 0 | 1056 | 42.83 | FALSE | 0 | 0 |
| 2026-01-16 | 17 | 0.07 | PUT | 2 | 41957 | 40.68 | FALSE | 0.07 | 0 |
| 2026-01-16 | 18 | 0.1 | PUT | 0 | 1877 | 50.38 | FALSE | 0 | 0 |
| 2026-01-16 | 19 | 0.13 | PUT | 0 | 1098 | 36.64 | FALSE | 0 | 0 |
| 2026-01-16 | 20 | 0.21 | PUT | 2 | 31591 | 34.91 | FALSE | -0.01 | -0.05 |
| 2026-01-16 | 21 | 0.32 | PUT | 0 | 1549 | 33.58 | FALSE | 0 | 0 |
| 2026-01-16 | 22 | 0.42 | PUT | 79 | 6805 | 33.09 | FALSE | -0.05 | -0.11 |
| 2026-01-16 | 23 | 0.63 | PUT | 26 | 1255 | 32.46 | FALSE | -0.05 | -0.07 |
| 2026-01-16 | 24 | 0.9 | PUT | 2 | 1025 | 31.87 | FALSE | -0.08 | -0.08 |
| 2026-01-16 | 25 | 1.22 | PUT | 107 | 6031 | 32.02 | FALSE | 1.22 | 0 |
| 2026-01-16 | 26 | 1.7 | PUT | 1 | 665 | 31.54 | FALSE | -0.15 | -0.08 |
| 2026-01-16 | 27 | 2.12 | PUT | 29 | 87 | 31.43 | TRUE | -0.18 | -0.08 |
| 2026-01-16 | 28 | 2.71 | PUT | 17 | 354 | 31.54 | TRUE | 2.71 | 0 |
| 2026-01-16 | 29 | 3.7 | PUT | 0 | 4 | 31.3 | TRUE | 0 | 0 |
| 2026-01-16 | 30 | 4.36 | PUT | 0 | 81 | 30.92 | TRUE | 0 | 0 |
| 2026-01-16 | 35 | 8.77 | PUT | 0 | 5 | 30.77 | TRUE | 0 | 0 |
| 2026-01-16 | 37 | 12.5 | PUT | 0 | 4 | 35.63 | TRUE | 0 | 0 |
| 2026-03-20 | 3 | 16 | CALL | 0 | 0 | 153.26 | TRUE | 0 | 0 |
| 2026-03-20 | 5 | 0 | CALL | 0 | 0 | 124.04 | TRUE | 0 | 0 |
| 2026-03-20 | 8 | 0 | CALL | 0 | 1 | 85.86 | TRUE | 0 | 0 |
| 2026-03-20 | 10 | 16.32 | CALL | 0 | 121 | 76.44 | TRUE | 0 | 0 |
| 2026-03-20 | 11 | 0 | CALL | 0 | 0 | 70.59 | TRUE | 0 | 0 |
| 2026-03-20 | 12 | 14.75 | CALL | 2 | 16 | 66.97 | TRUE | 0.41 | 0.03 |
| 2026-03-20 | 13 | 13.55 | CALL | 0 | 18 | 63.18 | TRUE | 0 | 0 |
| 2026-03-20 | 14 | 12.54 | CALL | 0 | 11 | 56.45 | TRUE | 0 | 0 |
| 2026-03-20 | 15 | 11.58 | CALL | 0 | 2094 | 52.94 | TRUE | 0 | 0 |
| 2026-03-20 | 16 | 7.6 | CALL | 0 | 2 | 49.39 | TRUE | 0 | 0 |
| 2026-03-20 | 17 | 9.49 | CALL | 0 | 2748 | 45.83 | TRUE | 0 | 0 |
| 2026-03-20 | 18 | 8.72 | CALL | 0 | 31 | 42.27 | TRUE | 0 | 0 |
| 2026-03-20 | 19 | 8 | CALL | 2 | 1839 | 39.51 | TRUE | 0.15 | 0.02 |
| 2026-03-20 | 20 | 7.33 | CALL | 192 | 13191 | 38.04 | TRUE | 0.46 | 0.07 |
| 2026-03-20 | 21 | 6.15 | CALL | 0 | 711 | 36.94 | TRUE | 0 | 0 |
| 2026-03-20 | 22 | 5.65 | CALL | 76 | 2735 | 34.81 | TRUE | 0.37 | 0.07 |
| 2026-03-20 | 23 | 4.91 | CALL | 11 | 1956 | 34.16 | TRUE | 0.3 | 0.07 |
| 2026-03-20 | 24 | 4.3 | CALL | 73 | 725 | 34.75 | TRUE | 0.4 | 0.1 |
| 2026-03-20 | 25 | 3.65 | CALL | 16 | 2586 | 33.83 | TRUE | 0.31 | 0.09 |
| 2026-03-20 | 26 | 3.08 | CALL | 6 | 2445 | 33.29 | TRUE | 0.22 | 0.08 |
| 2026-03-20 | 27 | 2.6 | CALL | 44 | 1770 | 33.18 | FALSE | 2.6 | 0 |
| 2026-03-20 | 28 | 2.04 | CALL | 1 | 2377 | 33.47 | FALSE | 0.08 | 0.04 |
| 2026-03-20 | 29 | 1.75 | CALL | 0 | 327 | 33.27 | FALSE | 0 | 0 |
| 2026-03-20 | 30 | 1.55 | CALL | 230 | 7219 | 33.58 | FALSE | 0.19 | 0.14 |
| 2026-03-20 | 31 | 1.25 | CALL | 1 | 115 | 33.09 | FALSE | 0.12 | 0.11 |
| 2026-03-20 | 32 | 1.02 | CALL | 5 | 284 | 33.65 | FALSE | 0.08 | 0.09 |
| 2026-03-20 | 33 | 0.87 | CALL | 43 | 180 | 33.57 | FALSE | 0.12 | 0.16 |
| 2026-03-20 | 34 | 0.67 | CALL | 0 | 4 | 33.98 | FALSE | 0 | 0 |
| 2026-03-20 | 35 | 0.61 | CALL | 15 | 4596 | 34.15 | FALSE | 0.05 | 0.09 |
| 2026-03-20 | 3 | 0.01 | PUT | 0 | 400 | 113.4 | FALSE | 0 | 0 |
| 2026-03-20 | 5 | 0 | PUT | 0 | 0 | 86.83 | FALSE | 0 | 0 |
| 2026-03-20 | 8 | 0 | PUT | 0 | 1 | 152.31 | FALSE | 0 | 0 |
| 2026-03-20 | 10 | 0.01 | PUT | 0 | 102 | 56.41 | FALSE | 0 | 0 |
| 2026-03-20 | 11 | 0 | PUT | 0 | 0 | 52.8 | FALSE | 0 | 0 |
| 2026-03-20 | 12 | 0 | PUT | 0 | 0 | 48.03 | FALSE | 0 | 0 |
| 2026-03-20 | 13 | 0.05 | PUT | 0 | 456 | 44.74 | FALSE | 0 | 0 |
| 2026-03-20 | 14 | 0 | PUT | 0 | 0 | 90.42 | FALSE | 0 | 0 |
| 2026-03-20 | 15 | 0.05 | PUT | 0 | 3201 | 38.99 | FALSE | 0 | 0 |
| 2026-03-20 | 16 | 0.12 | PUT | 0 | 180 | 76.67 | FALSE | 0 | 0 |
| 2026-03-20 | 17 | 0.13 | PUT | 0 | 1442 | 55.96 | FALSE | 0 | 0 |
| 2026-03-20 | 18 | 0.19 | PUT | 0 | 255 | 36.54 | FALSE | 0 | 0 |
| 2026-03-20 | 19 | 0.27 | PUT | 0 | 53 | 35.14 | FALSE | 0 | 0 |
| 2026-03-20 | 20 | 0.36 | PUT | 53 | 4923 | 34.82 | FALSE | 0.36 | 0 |
| 2026-03-20 | 21 | 0.53 | PUT | 1 | 2911 | 34.75 | FALSE | -0.04 | -0.07 |
| 2026-03-20 | 22 | 0.69 | PUT | 4 | 5906 | 33.51 | FALSE | -0.06 | -0.08 |
| 2026-03-20 | 23 | 0.95 | PUT | 51 | 921 | 33.35 | FALSE | 0.95 | 0 |
| 2026-03-20 | 24 | 1.32 | PUT | 15 | 312 | 32.39 | FALSE | -0.04 | -0.03 |
| 2026-03-20 | 25 | 1.74 | PUT | 0 | 1770 | 32.1 | FALSE | 0 | 0 |
| 2026-03-20 | 26 | 2.24 | PUT | 0 | 449 | 32.11 | FALSE | 0 | 0 |
| 2026-03-20 | 27 | 2.65 | PUT | 1 | 35 | 31.93 | TRUE | -0.07 | -0.03 |
| 2026-03-20 | 28 | 3.19 | PUT | 6 | 22 | 31.84 | TRUE | -0.11 | -0.03 |
| 2026-03-20 | 29 | 4 | PUT | 0 | 249 | 31.7 | TRUE | 0 | 0 |
| 2026-03-20 | 30 | 4.66 | PUT | 0 | 39 | 31.82 | TRUE | 0 | 0 |
| 2026-03-20 | 31 | 5.46 | PUT | 0 | 20 | 31.58 | TRUE | 0 | 0 |
| 2026-03-20 | 32 | 6.33 | PUT | 0 | 1 | 31.75 | TRUE | 0 | 0 |
| 2026-03-20 | 33 | 0 | PUT | 0 | 0 | 32.18 | TRUE | 0 | 0 |
| 2026-03-20 | 34 | 0 | PUT | 0 | 0 | 31.94 | TRUE | 0 | 0 |
| 2026-03-20 | 35 | 9.67 | PUT | 0 | 3 | 32.09 | TRUE | 0 | 0 |
| 2026-06-18 | 3 | 17 | CALL | 0 | 0 | 147.75 | TRUE | 0 | 0 |
| 2026-06-18 | 5 | 21.4 | CALL | 0 | 0 | 125.25 | TRUE | 0 | 0 |
| 2026-06-18 | 8 | 13.6 | CALL | 0 | 1 | 94.21 | TRUE | 0 | 0 |
| 2026-06-18 | 10 | 10.58 | CALL | 0 | 25 | 83.54 | TRUE | 0 | 0 |
| 2026-06-18 | 13 | 9.2 | CALL | 0 | 82 | 57.34 | TRUE | 0 | 0 |
| 2026-06-18 | 15 | 11.58 | CALL | 0 | 3672 | 46.55 | TRUE | 0 | 0 |
| 2026-06-18 | 17 | 10.18 | CALL | 1 | 9535 | 39.76 | TRUE | 0.43 | 0.04 |
| 2026-06-18 | 20 | 7.74 | CALL | 1 | 2906 | 38.46 | TRUE | 0.54 | 0.08 |
| 2026-06-18 | 22 | 6.1 | CALL | 15 | 4012 | 34.77 | TRUE | 6.1 | 0 |
| 2026-06-18 | 25 | 4.22 | CALL | 4 | 4454 | 33.94 | TRUE | 0.32 | 0.08 |
| 2026-06-18 | 27 | 3.24 | CALL | 216 | 3209 | 33.78 | FALSE | 0.19 | 0.06 |
| 2026-06-18 | 30 | 2.09 | CALL | 14 | 2220 | 33.29 | FALSE | 0.21 | 0.11 |
| 2026-06-18 | 35 | 1.02 | CALL | 31 | 511 | 33.91 | FALSE | 0.13 | 0.15 |
| 2026-06-18 | 3 | 0 | PUT | 0 | 0 | 94.62 | FALSE | 0 | 0 |
| 2026-06-18 | 5 | 0 | PUT | 0 | 0 | 149.35 | FALSE | 0 | 0 |
| 2026-06-18 | 8 | 0.01 | PUT | 0 | 2 | 58.79 | FALSE | 0 | 0 |
| 2026-06-18 | 10 | 0.01 | PUT | 0 | 13 | 68.15 | FALSE | 0 | 0 |
| 2026-06-18 | 13 | 0.13 | PUT | 0 | 2221 | 69.13 | FALSE | 0 | 0 |
| 2026-06-18 | 15 | 0.27 | PUT | 0 | 1513 | 41.62 | FALSE | 0 | 0 |
| 2026-06-18 | 17 | 0.24 | PUT | 0 | 1962 | 36.32 | FALSE | 0 | 0 |
| 2026-06-18 | 20 | 0.55 | PUT | 1 | 2523 | 33.67 | FALSE | 0.55 | 0 |
| 2026-06-18 | 22 | 1.02 | PUT | 12 | 16698 | 33.62 | FALSE | -0.08 | -0.07 |
| 2026-06-18 | 25 | 2.06 | PUT | 89 | 4886 | 32.29 | FALSE | 2.06 | 0 |
| 2026-06-18 | 27 | 3 | PUT | 1 | 97 | 32.45 | TRUE | 3 | 0 |
| 2026-06-18 | 30 | 4.85 | PUT | 61 | 157 | 32.37 | TRUE | -0.3 | -0.06 |
| 2026-06-18 | 35 | 0 | PUT | 0 | 0 | 31.71 | TRUE | 0 | 0 |
| 2026-09-18 | 3 | 0 | CALL | 0 | 0 | 374.6 | TRUE | 0 | 0 |
| 2026-09-18 | 5 | 0 | CALL | 0 | 0 | 96.97 | TRUE | 0 | 0 |
| 2026-09-18 | 10 | 16.3 | CALL | 0 | 10 | 66.85 | TRUE | 0 | 0 |
| 2026-09-18 | 13 | 0 | CALL | 0 | 0 | 46.77 | TRUE | 0 | 0 |
| 2026-09-18 | 15 | 9.52 | CALL | 0 | 11 | 43.46 | TRUE | 0 | 0 |
| 2026-09-18 | 18 | 9.41 | CALL | 4 | 388 | 38.33 | TRUE | 0.31 | 0.03 |
| 2026-09-18 | 20 | 7.9 | CALL | 20 | 1366 | 35.55 | TRUE | 7.9 | 0 |
| 2026-09-18 | 22 | 6.58 | CALL | 3 | 899 | 34.96 | TRUE | 0.4 | 0.06 |
| 2026-09-18 | 25 | 4.73 | CALL | 28 | 1889 | 34.38 | TRUE | 0.38 | 0.09 |
| 2026-09-18 | 27 | 3.62 | CALL | 3 | 1598 | 33.69 | FALSE | 0.32 | 0.1 |
| 2026-09-18 | 30 | 2.36 | CALL | 5 | 424 | 33.14 | FALSE | 0.06 | 0.03 |
| 2026-09-18 | 35 | 1.41 | CALL | 233 | 2124 | 33.7 | FALSE | 0.17 | 0.14 |
| 2026-09-18 | 3 | 0 | PUT | 0 | 0 | 82.7 | FALSE | 0 | 0 |
| 2026-09-18 | 5 | 0 | PUT | 0 | 0 | 130.68 | FALSE | 0 | 0 |
| 2026-09-18 | 10 | 0 | PUT | 0 | 0 | 44.49 | FALSE | 0 | 0 |
| 2026-09-18 | 13 | 0.08 | PUT | 0 | 105 | 61.88 | FALSE | 0 | 0 |
| 2026-09-18 | 15 | 0.19 | PUT | 0 | 314 | 33.77 | FALSE | 0 | 0 |
| 2026-09-18 | 18 | 0.55 | PUT | 0 | 60 | 34.51 | FALSE | 0 | 0 |
| 2026-09-18 | 20 | 0.81 | PUT | 10 | 113 | 33.47 | FALSE | 0.81 | 0 |
| 2026-09-18 | 22 | 1.31 | PUT | 10 | 729 | 32.8 | FALSE | -0.04 | -0.03 |
| 2026-09-18 | 25 | 2.38 | PUT | 60 | 257 | 32.47 | FALSE | 2.38 | 0 |
| 2026-09-18 | 27 | 3.35 | PUT | 2 | 124 | 32.15 | TRUE | 3.35 | 0 |
| 2026-09-18 | 30 | 0 | PUT | 0 | 0 | 31.55 | TRUE | 0 | 0 |
| 2026-09-18 | 35 | 0 | PUT | 0 | 0 | 35.9 | TRUE | 0 | 0 |
| 2026-12-18 | 3 | 18.05 | CALL | 0 | 0 | 335.12 | TRUE | 0 | 0 |
| 2026-12-18 | 5 | 0 | CALL | 0 | 0 | 88.54 | TRUE | 0 | 0 |
| 2026-12-18 | 8 | 18.87 | CALL | 8 | 23 | 68.2 | TRUE | 18.87 | 0 |
| 2026-12-18 | 10 | 16.65 | CALL | 0 | 490 | 56.67 | TRUE | 0 | 0 |
| 2026-12-18 | 13 | 13.63 | CALL | 0 | 252 | 48.39 | TRUE | 0 | 0 |
| 2026-12-18 | 15 | 11.78 | CALL | 0 | 4933 | 40.98 | TRUE | 0 | 0 |
| 2026-12-18 | 17 | 10.65 | CALL | 23 | 1752 | 39.89 | TRUE | 0.45 | 0.04 |
| 2026-12-18 | 20 | 8.2 | CALL | 19 | 2335 | 35.4 | TRUE | 0.4 | 0.05 |
| 2026-12-18 | 22 | 6.85 | CALL | 4 | 8602 | 34.74 | TRUE | 6.85 | 0 |
| 2026-12-18 | 25 | 4.8 | CALL | 0 | 1376 | 34.03 | TRUE | 0 | 0 |
| 2026-12-18 | 27 | 4.15 | CALL | 6 | 2143 | 33.49 | FALSE | 0.2 | 0.05 |
| 2026-12-18 | 30 | 3.04 | CALL | 12 | 28330 | 33.45 | FALSE | 0.21 | 0.07 |
| 2026-12-18 | 35 | 1.81 | CALL | 14 | 23170 | 33.78 | FALSE | 0.14 | 0.08 |
| 2026-12-18 | 3 | 0 | PUT | 0 | 0 | 102.45 | FALSE | 0 | 0 |
| 2026-12-18 | 5 | 0 | PUT | 0 | 1 | 61.97 | FALSE | 0 | 0 |
| 2026-12-18 | 8 | 0 | PUT | 0 | 123 | 47.61 | FALSE | 0 | 0 |
| 2026-12-18 | 10 | 0.09 | PUT | 0 | 240 | 42.96 | FALSE | 0 | 0 |
| 2026-12-18 | 13 | 0.14 | PUT | 0 | 865 | 40.79 | FALSE | 0 | 0 |
| 2026-12-18 | 15 | 0.24 | PUT | 0 | 2999 | 36.09 | FALSE | 0 | 0 |
| 2026-12-18 | 17 | 0.5 | PUT | 0 | 4419 | 35.2 | FALSE | 0 | 0 |
| 2026-12-18 | 20 | 1 | PUT | 1 | 684 | 33.78 | FALSE | -0.05 | -0.05 |
| 2026-12-18 | 22 | 1.6 | PUT | 0 | 1229 | 32.9 | FALSE | 0 | 0 |
| 2026-12-18 | 25 | 2.78 | PUT | 0 | 465 | 32.45 | FALSE | 0 | 0 |
| 2026-12-18 | 27 | 3.77 | PUT | 0 | 212 | 31.9 | TRUE | 0 | 0 |
| 2026-12-18 | 30 | 6.9 | PUT | 0 | 588 | 34.71 | TRUE | 0 | 0 |
| 2026-12-18 | 35 | 9.12 | PUT | 78 | 27 | 31.43 | TRUE | -0.38 | -0.04 |
| 2027-01-15 | 3 | 23.87 | CALL | 15 | 24 | 132.14 | TRUE | 0.52 | 0.02 |
| 2027-01-15 | 5 | 21.85 | CALL | 128 | 250 | 95.07 | TRUE | 0.5 | 0.02 |
| 2027-01-15 | 10 | 16.7 | CALL | 4 | 1044 | 39.24 | TRUE | 16.7 | 0 |
| 2027-01-15 | 13 | 14.08 | CALL | 2 | 2035 | 43.81 | TRUE | 0.42 | 0.03 |
| 2027-01-15 | 15 | 12.3 | CALL | 62 | 3201 | 40.23 | TRUE | 0.5 | 0.04 |
| 2027-01-15 | 18 | 9.82 | CALL | 87 | 5468 | 37.1 | TRUE | 0.42 | 0.04 |
| 2027-01-15 | 20 | 8.24 | CALL | 15 | 15382 | 34.73 | TRUE | 0.39 | 0.05 |
| 2027-01-15 | 22 | 6.85 | CALL | 264 | 2670 | 33.57 | TRUE | 0.3 | 0.05 |
| 2027-01-15 | 25 | 5.28 | CALL | 231 | 7879 | 34.32 | TRUE | 0.41 | 0.08 |
| 2027-01-15 | 27 | 4.3 | CALL | 330 | 4814 | 33.67 | FALSE | 0.29 | 0.07 |
| 2027-01-15 | 30 | 3.15 | CALL | 42 | 42471 | 33.29 | FALSE | 0.24 | 0.08 |
| 2027-01-15 | 35 | 1.91 | CALL | 310 | 30070 | 33.62 | FALSE | 0.14 | 0.08 |
| 2027-01-15 | 3 | 0 | PUT | 0 | 0 | 75.95 | FALSE | 0 | 0 |
| 2027-01-15 | 5 | 0.01 | PUT | 0 | 522 | 60.28 | FALSE | 0 | 0 |
| 2027-01-15 | 10 | 0.05 | PUT | 0 | 297 | 43.43 | FALSE | 0 | 0 |
| 2027-01-15 | 13 | 0.15 | PUT | 0 | 32108 | 38.35 | FALSE | 0 | 0 |
| 2027-01-15 | 15 | 0.25 | PUT | 0 | 6047 | 36.27 | FALSE | 0 | 0 |
| 2027-01-15 | 18 | 0.7 | PUT | 1 | 8533 | 34.18 | FALSE | 0.7 | 0 |
| 2027-01-15 | 20 | 1.02 | PUT | 17 | 6345 | 33.22 | FALSE | -0.09 | -0.08 |
| 2027-01-15 | 22 | 1.6 | PUT | 2 | 690 | 32.98 | FALSE | 1.6 | 0 |
| 2027-01-15 | 25 | 2.75 | PUT | 20 | 2002 | 32.37 | FALSE | -0.1 | -0.04 |
| 2027-01-15 | 27 | 3.78 | PUT | 2 | 214 | 26.42 | TRUE | -0.22 | -0.06 |
| 2027-01-15 | 30 | 5.76 | PUT | 0 | 385 | 28.76 | TRUE | 0 | 0 |
| 2027-01-15 | 35 | 9.23 | PUT | 65 | 135 | 31.99 | TRUE | 9.23 | 0 |
Latest B Trades:
| Date | Shares | Price |
|---|---|---|
| Jun 13, 2022 7:59 PM EST | 28 | $32.9 |
| Jun 13, 2022 7:59 PM EST | 33 | $32.91 |
| Jun 13, 2022 7:59 PM EST | 39 | $32.91 |
| Jun 13, 2022 7:59 PM EST | 74 | $32.895 |
| Jun 13, 2022 7:59 PM EST | 2 | $32.895 |
Barnes Group Inc (B) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
| Date | Form Type | Form Name | Link |
|---|---|---|---|
| 2020-07-01 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/9984/000081413320000054/0000814133-20-000054-index.htm |
| 2019-02-08 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/9984/000000998419000009/0000009984-19-000009-index.htm |
| 2019-02-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/9984/000000998419000010/0000009984-19-000010-index.htm |
| 2019-02-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/9984/000000998419000012/0000009984-19-000012-index.htm |
| 2019-02-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/9984/000000998419000013/0000009984-19-000013-index.htm |
| 2019-02-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/9984/000000998419000014/0000009984-19-000014-index.htm |
| 2019-02-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/9984/000000998419000015/0000009984-19-000015-index.htm |
| 2019-02-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/9984/000000998419000016/0000009984-19-000016-index.htm |
| 2019-02-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/9984/000000998419000017/0000009984-19-000017-index.htm |
| 2019-02-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/9984/000000998419000018/0000009984-19-000018-index.htm |
| 2019-02-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/9984/000000998419000019/0000009984-19-000019-index.htm |
| 2019-02-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/9984/000000998419000020/0000009984-19-000020-index.htm |
| 2019-02-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/9984/000000998419000021/0000009984-19-000021-index.htm |
| 2019-02-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/9984/000000998419000022/0000009984-19-000022-index.htm |
| 2019-02-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/9984/000000998419000023/0000009984-19-000023-index.htm |
| 2019-02-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/9984/000000998419000024/0000009984-19-000024-index.htm |
| 2019-02-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/9984/000000998419000025/0000009984-19-000025-index.htm |
| 2019-02-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/9984/000000998419000026/0000009984-19-000026-index.htm |
| 2019-02-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/9984/000000998419000027/0000009984-19-000027-index.htm |
| 2019-02-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/9984/000000998419000028/0000009984-19-000028-index.htm |
| 2019-02-22 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/9984/000000998419000032/0000009984-19-000032-index.htm |
| 2019-02-26 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/9984/000000998419000036/0000009984-19-000036-index.htm |
| 2019-02-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/9984/000000998419000037/0000009984-19-000037-index.htm |
| 2019-02-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/9984/000000998419000038/0000009984-19-000038-index.htm |
| 2019-02-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/9984/000000998419000039/0000009984-19-000039-index.htm |
| 2019-02-27 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/9984/000000998419000040/0000009984-19-000040-index.htm |
| 2019-02-27 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/9984/000000998419000041/0000009984-19-000041-index.htm |
| 2019-02-27 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/9984/000000998419000042/0000009984-19-000042-index.htm |
| 2019-02-27 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/9984/000000998419000043/0000009984-19-000043-index.htm |
| 2019-03-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/9984/000000998419000044/0000009984-19-000044-index.htm |
| 2019-03-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/9984/000000998419000045/0000009984-19-000045-index.htm |
| 2019-04-26 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/9984/000000998419000050/0000009984-19-000050-index.htm |
| 2019-04-26 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/9984/000000998419000052/0000009984-19-000052-index.htm |
| 2019-05-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/9984/000000998419000053/0000009984-19-000053-index.htm |
| 2019-05-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/9984/000000998419000054/0000009984-19-000054-index.htm |
| 2019-05-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/9984/000000998419000055/0000009984-19-000055-index.htm |
| 2019-05-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/9984/000000998419000056/0000009984-19-000056-index.htm |
| 2019-05-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/9984/000000998419000057/0000009984-19-000057-index.htm |
| 2019-05-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/9984/000000998419000058/0000009984-19-000058-index.htm |
| 2019-06-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/9984/000000998419000059/0000009984-19-000059-index.htm |
| 2019-06-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/9984/000000998419000060/0000009984-19-000060-index.htm |
| 2019-06-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/9984/000000998419000061/0000009984-19-000061-index.htm |
| 2019-06-25 | 11-K | Annual report of employee stock purchase, savings and similar plans | https://www.sec.gov/Archives/edgar/data/9984/000000998419000064/0000009984-19-000064-index.htm |
| 2019-07-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/9984/000000998419000065/0000009984-19-000065-index.htm |
| 2019-07-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/9984/000000998419000066/0000009984-19-000066-index.htm |
| 2019-07-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/9984/000000998419000067/0000009984-19-000067-index.htm |
| 2019-07-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/9984/000000998419000068/0000009984-19-000068-index.htm |
| 2019-07-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/9984/000000998419000069/0000009984-19-000069-index.htm |
| 2019-07-26 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/9984/000000998419000074/0000009984-19-000074-index.htm |
| 2019-07-26 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/9984/000000998419000076/0000009984-19-000076-index.htm |
| 2019-07-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/9984/000000998419000077/0000009984-19-000077-index.htm |
| 2019-08-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/9984/000000998419000078/0000009984-19-000078-index.htm |
| 2019-08-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/9984/000000998419000079/0000009984-19-000079-index.htm |
| 2019-08-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/9984/000000998419000080/0000009984-19-000080-index.htm |
| 2019-08-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/9984/000000998419000081/0000009984-19-000081-index.htm |
| 2019-08-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/9984/000000998419000082/0000009984-19-000082-index.htm |
| 2019-08-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/9984/000000998419000083/0000009984-19-000083-index.htm |
| 2019-08-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/9984/000000998419000084/0000009984-19-000084-index.htm |
| 2019-09-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/9984/000000998419000085/0000009984-19-000085-index.htm |
| 2019-09-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/9984/000000998419000086/0000009984-19-000086-index.htm |
| 2019-09-13 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/9984/000000998419000089/0000009984-19-000089-index.htm |
| 2019-09-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/9984/000000998419000090/0000009984-19-000090-index.htm |
| 2019-09-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/9984/000000998419000091/0000009984-19-000091-index.htm |
| 2019-10-25 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/9984/000000998419000098/0000009984-19-000098-index.htm |
| 2019-10-25 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/9984/000000998419000100/0000009984-19-000100-index.htm |
| 2019-10-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/9984/000000998419000101/0000009984-19-000101-index.htm |
| 2019-11-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/9984/000000998419000102/0000009984-19-000102-index.htm |
| 2019-11-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/9984/000000998419000103/0000009984-19-000103-index.htm |
| 2019-11-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/9984/000000998419000104/0000009984-19-000104-index.htm |
| 2019-11-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/9984/000000998419000105/0000009984-19-000105-index.htm |
| 2019-11-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/9984/000000998419000106/0000009984-19-000106-index.htm |
| 2019-11-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/9984/000000998419000107/0000009984-19-000107-index.htm |
| 2019-12-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/9984/000000998419000109/0000009984-19-000109-index.htm |
| 2019-12-04 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/9984/000000998419000112/0000009984-19-000112-index.htm |
| 2019-12-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/9984/000000998419000113/0000009984-19-000113-index.htm |
| 2019-12-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/9984/000000998419000114/0000009984-19-000114-index.htm |
| 2020-01-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/9984/000000998420000001/0000009984-20-000001-index.htm |
| 2020-01-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/9984/000000998420000002/0000009984-20-000002-index.htm |
| 2020-01-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/9984/000000998420000003/0000009984-20-000003-index.htm |
| 2020-02-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/9984/000000998420000004/0000009984-20-000004-index.htm |
| 2020-02-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/9984/000000998420000005/0000009984-20-000005-index.htm |
| 2020-02-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/9984/000000998420000006/0000009984-20-000006-index.htm |
| 2020-02-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/9984/000000998420000007/0000009984-20-000007-index.htm |
| 2020-02-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/9984/000000998420000008/0000009984-20-000008-index.htm |
| 2020-02-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/9984/000000998420000009/0000009984-20-000009-index.htm |
| 2020-02-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/9984/000000998420000010/0000009984-20-000010-index.htm |
| 2020-02-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/9984/000000998420000011/0000009984-20-000011-index.htm |
| 2020-02-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/9984/000000998420000012/0000009984-20-000012-index.htm |
| 2020-02-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/9984/000000998420000013/0000009984-20-000013-index.htm |
| 2020-02-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/9984/000000998420000014/0000009984-20-000014-index.htm |
| 2020-02-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/9984/000000998420000015/0000009984-20-000015-index.htm |
| 2020-02-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/9984/000000998420000016/0000009984-20-000016-index.htm |
| 2020-02-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/9984/000000998420000017/0000009984-20-000017-index.htm |
| 2020-02-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/9984/000000998420000018/0000009984-20-000018-index.htm |
| 2020-02-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/9984/000000998420000019/0000009984-20-000019-index.htm |
| 2020-02-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/9984/000000998420000020/0000009984-20-000020-index.htm |
| 2020-02-20 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/9984/000000998420000021/0000009984-20-000021-index.htm |
| 2020-02-20 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/9984/000000998420000022/0000009984-20-000022-index.htm |
| 2020-02-21 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/9984/000000998420000026/0000009984-20-000026-index.htm |
| 2020-02-25 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/9984/000000998420000029/0000009984-20-000029-index.htm |
| 2020-02-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/9984/000000998420000030/0000009984-20-000030-index.htm |
| 2020-02-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/9984/000000998420000031/0000009984-20-000031-index.htm |
| 2020-03-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/9984/000000998420000032/0000009984-20-000032-index.htm |
| 2020-04-02 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/9984/000000998420000040/0000009984-20-000040-index.htm |
| 2020-04-03 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/9984/000000998420000041/0000009984-20-000041-index.htm |
| 2020-04-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/9984/000000998420000042/0000009984-20-000042-index.htm |
| 2020-04-24 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/9984/000000998420000047/0000009984-20-000047-index.htm |
| 2020-04-27 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/9984/000000998420000050/0000009984-20-000050-index.htm |
| 2020-05-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/9984/000000998420000051/0000009984-20-000051-index.htm |
| 2020-05-22 | SD | https://www.sec.gov/Archives/edgar/data/9984/000000998420000054/0000009984-20-000054-index.htm | |
| 2020-06-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/9984/000000998420000055/0000009984-20-000055-index.htm |
| 2020-06-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/9984/000000998420000056/0000009984-20-000056-index.htm |
| 2020-06-26 | 11-K | Annual report of employee stock purchase, savings and similar plans | https://www.sec.gov/Archives/edgar/data/9984/000000998420000058/0000009984-20-000058-index.htm |
| 2020-07-06 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/9984/000000998420000062/0000009984-20-000062-index.htm |
| 2020-07-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/9984/000000998420000064/0000009984-20-000064-index.htm |
| 2020-07-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/9984/000000998420000070/0000009984-20-000070-index.htm |
| 2020-07-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/9984/000000998420000071/0000009984-20-000071-index.htm |
| 2020-07-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/9984/000000998420000072/0000009984-20-000072-index.htm |
| 2020-07-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/9984/000000998420000073/0000009984-20-000073-index.htm |
| 2020-07-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/9984/000000998420000074/0000009984-20-000074-index.htm |
| 2020-07-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/9984/000000998420000075/0000009984-20-000075-index.htm |
| 2020-07-27 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/9984/000000998420000080/0000009984-20-000080-index.htm |
| 2020-07-28 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/9984/000000998420000084/0000009984-20-000084-index.htm |
| 2020-07-28 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/9984/000000998420000086/0000009984-20-000086-index.htm |
| 2020-08-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/9984/000000998420000087/0000009984-20-000087-index.htm |
| 2020-08-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/9984/000000998420000088/0000009984-20-000088-index.htm |
| 2020-08-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/9984/000000998420000089/0000009984-20-000089-index.htm |
| 2020-08-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/9984/000000998420000090/0000009984-20-000090-index.htm |
| 2020-08-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/9984/000000998420000093/0000009984-20-000093-index.htm |
| 2020-08-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/9984/000000998420000094/0000009984-20-000094-index.htm |
| 2020-08-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/9984/000000998420000095/0000009984-20-000095-index.htm |
| 2020-08-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/9984/000000998420000097/0000009984-20-000097-index.htm |
| 2020-08-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/9984/000000998420000098/0000009984-20-000098-index.htm |
| 2020-08-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/9984/000000998420000099/0000009984-20-000099-index.htm |
| 2020-08-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/9984/000000998420000100/0000009984-20-000100-index.htm |
| 2020-08-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/9984/000000998420000101/0000009984-20-000101-index.htm |
| 2020-08-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/9984/000000998420000102/0000009984-20-000102-index.htm |
| 2020-08-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/9984/000000998420000103/0000009984-20-000103-index.htm |
| 2020-08-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/9984/000000998420000104/0000009984-20-000104-index.htm |
| 2020-08-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/9984/000000998420000105/0000009984-20-000105-index.htm |
| 2020-08-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/9984/000000998420000106/0000009984-20-000106-index.htm |
| 2020-09-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/9984/000000998420000107/0000009984-20-000107-index.htm |
| 2020-10-13 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/9984/000000998420000109/0000009984-20-000109-index.htm |
| 2020-10-23 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/9984/000000998420000112/0000009984-20-000112-index.htm |
| 2020-10-26 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/9984/000000998420000115/0000009984-20-000115-index.htm |
| 2020-11-02 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/9984/000000998420000118/0000009984-20-000118-index.htm |
| 2019-02-14 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/9984/000081413319000017/0000814133-19-000017-index.htm |
| 2020-02-10 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/9984/000081413320000013/0000814133-20-000013-index.htm |
| 2020-07-01 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/9984/000081413320000054/0000814133-20-000054-index.htm |
| 2020-02-04 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/9984/000083423720001555/0000834237-20-001555-index.htm |
| 2019-02-11 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/9984/000089882219000006/0000898822-19-000006-index.htm |
| 2019-12-20 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/9984/000089882219000104/0000898822-19-000104-index.htm |
| 2020-02-05 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/9984/000089882220000018/0000898822-20-000018-index.htm |
| 2020-02-18 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/9984/000089882220000021/0000898822-20-000021-index.htm |
| 2020-04-01 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/9984/000089882220000028/0000898822-20-000028-index.htm |
| 2020-04-23 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/9984/000089882220000035/0000898822-20-000035-index.htm |
| 2020-05-11 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/9984/000089882220000038/0000898822-20-000038-index.htm |
| 2019-02-11 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/9984/000093247119004791/0000932471-19-004791-index.htm |
| 2020-02-12 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/9984/000110465920017459/0001104659-20-017459-index.htm |
| 2020-05-08 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/9984/000110465920058727/0001104659-20-058727-index.htm |
| 2019-03-22 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/9984/000120677419000980/0001206774-19-000980-index.htm |
| 2019-03-22 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/9984/000120677419000981/0001206774-19-000981-index.htm |
| 2019-05-06 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/9984/000120677419001652/0001206774-19-001652-index.htm |
| 2019-05-07 | 8-K/A | Current report | https://www.sec.gov/Archives/edgar/data/9984/000120677419001666/0001206774-19-001666-index.htm |
| 2019-05-31 | SD | https://www.sec.gov/Archives/edgar/data/9984/000120677419001803/0001206774-19-001803-index.htm | |
| 2019-09-11 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/9984/000120677419003224/0001206774-19-003224-index.htm |
| 2020-03-27 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/9984/000120677420000952/0001206774-20-000952-index.htm |
| 2020-03-27 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/9984/000120677420000953/0001206774-20-000953-index.htm |
| 2019-02-08 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/9984/000125889719001052/0001258897-19-001052-index.htm |
| 2020-02-12 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/9984/000125889720000814/0001258897-20-000814-index.htm |
| 2019-02-13 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/9984/000156761919003559/0001567619-19-003559-index.htm |
| 2020-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/9984/000156761920003766/0001567619-20-003766-index.htm |
Barnes Group Inc (B) Insider Transactions:
Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Barnes Group Inc (B). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.Insider Ownership: 854%Institutional Ownership: 8825%
| Transaction Date | Insider Name | Insider Title | Type | Shares Number | Shares Price | Total Transaction | Shares Held After Transaction | Link |
|---|---|---|---|---|---|---|---|---|
| 2019-07-30 | MYLLE H MANGUM | Director | Sell | 300.00 | 51.88 | 15,564.00 | 10,214.91 | https://www.sec.gov/Archives/edgar/data/9984/000000998419000077/0000009984-19-000077-index.htm |
| 2020-02-13 | CHRISTOPHER J STEPHENS | SVP, Finance and CFO | Buy | 5,600.00 | 104,271.13 | https://www.sec.gov/Archives/edgar/data/9984/000000998420000020/0000009984-20-000020-index.htm | ||
| 2019-07-30 | MYLLE H MANGUM | Director | Sell | 700.00 | 51.89 | 36,323.00 | 10,514.91 | https://www.sec.gov/Archives/edgar/data/9984/000000998419000077/0000009984-19-000077-index.htm |
| 2020-08-19 | CHRISTOPHER J STEPHENS | SVP, Finance and CFO | Sell | 36,000.00 | 39.28 | 1,414,015.20 | 109,564.13 | https://www.sec.gov/Archives/edgar/data/9984/000000998420000106/0000009984-20-000106-index.htm |
| 2019-02-13 | CHRISTOPHER J STEPHENS | SVP, Finance and CFO | Buy | 5,000.00 | 110,850.13 | https://www.sec.gov/Archives/edgar/data/9984/000000998419000028/0000009984-19-000028-index.htm | ||
| 2019-02-26 | CHRISTOPHER J STEPHENS | SVP, Finance and CFO | Sell | 8,704.00 | 59.19 | 515,182.80 | 110,850.13 | https://www.sec.gov/Archives/edgar/data/9984/000000998419000038/0000009984-19-000038-index.htm |
| 2019-02-13 | MYLLE H MANGUM | Director | Buy | 1,729.00 | 11,140.02 | https://www.sec.gov/Archives/edgar/data/9984/000000998419000017/0000009984-19-000017-index.htm | ||
| 2019-03-08 | MYLLE H MANGUM | Director | Buy | 36.79 | 56.05 | 2,061.88 | 11,176.81 | https://www.sec.gov/Archives/edgar/data/9984/000000998419000045/0000009984-19-000045-index.htm |
| 2019-06-06 | MYLLE H MANGUM | Director | Buy | 35.32 | 54.16 | 1,912.84 | 11,212.13 | https://www.sec.gov/Archives/edgar/data/9984/000000998419000060/0000009984-19-000060-index.htm |
| 2020-07-16 | CHRISTOPHER J STEPHENS | SVP, Finance and CFO | Buy | 13,732.00 | 118,003.13 | https://www.sec.gov/Archives/edgar/data/9984/000000998420000075/0000009984-20-000075-index.htm | ||
| 2019-02-26 | CHRISTOPHER J STEPHENS | SVP, Finance and CFO | Sell | 4,496.00 | 58.47 | 262,862.69 | 119,554.13 | https://www.sec.gov/Archives/edgar/data/9984/000000998419000038/0000009984-19-000038-index.htm |
| 2019-02-13 | JoAnna Sohovich | Director | Buy | 1,729.00 | 12,022.00 | https://www.sec.gov/Archives/edgar/data/9984/000000998419000022/0000009984-19-000022-index.htm | ||
| 2019-02-26 | CHRISTOPHER J STEPHENS | SVP, Finance and CFO | Buy | 9,400.00 | 37.13 | 349,022.00 | 120,250.13 | https://www.sec.gov/Archives/edgar/data/9984/000000998419000038/0000009984-19-000038-index.htm |
| 2019-02-26 | CHRISTOPHER J STEPHENS | SVP, Finance and CFO | Buy | 3,800.00 | 37.13 | 141,094.00 | 124,050.13 | https://www.sec.gov/Archives/edgar/data/9984/000000998419000038/0000009984-19-000038-index.htm |
| 2020-08-19 | CHRISTOPHER J STEPHENS | SVP, Finance and CFO | Buy | 15,200.00 | 36.31 | 551,912.00 | 124,764.13 | https://www.sec.gov/Archives/edgar/data/9984/000000998420000106/0000009984-20-000106-index.htm |
| 2019-05-17 | GARY G BENANAV | Director | Sell | 6,960.00 | 55.96 | 389,479.51 | 12,619.14 | https://www.sec.gov/Archives/edgar/data/9984/000000998419000058/0000009984-19-000058-index.htm |
| 2019-07-17 | CHRISTOPHER J STEPHENS | SVP, Finance and CFO | Buy | 20,224.00 | 131,074.13 | https://www.sec.gov/Archives/edgar/data/9984/000000998419000069/0000009984-19-000069-index.htm | ||
| 2020-02-13 | JoAnna Sohovich | Director | Buy | 1,589.00 | 13,611.00 | https://www.sec.gov/Archives/edgar/data/9984/000000998420000014/0000009984-20-000014-index.htm | ||
| 2020-08-19 | CHRISTOPHER J STEPHENS | SVP, Finance and CFO | Buy | 20,800.00 | 30.71 | 638,768.00 | 145,564.13 | https://www.sec.gov/Archives/edgar/data/9984/000000998420000106/0000009984-20-000106-index.htm |
| 2019-02-13 | Michael Andrew Beck | SVP, BGI; Pres., Barnes Aero | Buy | 2,800.00 | 14,578.00 | https://www.sec.gov/Archives/edgar/data/9984/000000998419000024/0000009984-19-000024-index.htm | ||
| 2020-02-26 | THOMAS O BARNES | Director | Sell | 45.00 | 57.00 | 2,564.83 | 160,609.00 | https://www.sec.gov/Archives/edgar/data/9984/000000998420000031/0000009984-20-000031-index.htm |
| 2019-11-27 | THOMAS O BARNES | Director | Sell | 50.00 | 60.52 | 3,026.24 | 160,654.00 | https://www.sec.gov/Archives/edgar/data/9984/000000998419000109/0000009984-19-000109-index.htm |
| 2019-08-26 | THOMAS O BARNES | Director | Sell | 45.00 | 43.15 | 1,941.97 | 160,704.00 | https://www.sec.gov/Archives/edgar/data/9984/000000998419000084/0000009984-19-000084-index.htm |
| 2019-02-26 | THOMAS O BARNES | Director | Sell | 55.00 | 59.29 | 3,260.95 | 160,749.00 | https://www.sec.gov/Archives/edgar/data/9984/000000998419000037/0000009984-19-000037-index.htm |
| 2019-11-08 | HASSELL H MCCLELLAN | Director | Sell | 1,500.00 | 60.15 | 90,225.00 | 17,856.00 | https://www.sec.gov/Archives/edgar/data/9984/000000998419000107/0000009984-19-000107-index.htm |
| 2019-02-13 | HASSELL H MCCLELLAN | Director | Buy | 1,729.00 | 19,356.00 | https://www.sec.gov/Archives/edgar/data/9984/000000998419000019/0000009984-19-000019-index.htm | ||
| 2020-02-13 | HASSELL H MCCLELLAN | Director | Buy | 1,589.00 | 19,445.00 | https://www.sec.gov/Archives/edgar/data/9984/000000998420000011/0000009984-20-000011-index.htm | ||
| 2019-02-13 | GARY G BENANAV | Director | Buy | 1,729.00 | 19,541.40 | https://www.sec.gov/Archives/edgar/data/9984/000000998419000014/0000009984-19-000014-index.htm | ||
| 2019-03-08 | GARY G BENANAV | Director | Buy | 37.74 | 56.05 | 2,115.32 | 19,579.14 | https://www.sec.gov/Archives/edgar/data/9984/000000998419000044/0000009984-19-000044-index.htm |
| 2019-02-07 | Patrick T Hurley | SVP & Chief Technology Officer | Buy | 2,073.00 | 2,073.00 | https://www.sec.gov/Archives/edgar/data/9984/000000998419000010/0000009984-19-000010-index.htm | ||
| 2019-09-10 | MYLLE H MANGUM | Director | Buy | 42.31 | 49.00 | 2,073.51 | 22,257.22 | https://www.sec.gov/Archives/edgar/data/9984/000000998419000086/0000009984-19-000086-index.htm |
| 2019-12-10 | MYLLE H MANGUM | Director | Buy | 34.17 | 60.90 | 2,080.81 | 22,291.39 | https://www.sec.gov/Archives/edgar/data/9984/000000998419000114/0000009984-19-000114-index.htm |
| 2020-02-25 | MYLLE H MANGUM | Director | Sell | 1,000.00 | 59.29 | 59,290.10 | 22,880.39 | https://www.sec.gov/Archives/edgar/data/9984/000000998420000030/0000009984-20-000030-index.htm |
| 2020-03-10 | MYLLE H MANGUM | Director | Buy | 43.47 | 47.98 | 2,085.74 | 22,923.86 | https://www.sec.gov/Archives/edgar/data/9984/000000998420000032/0000009984-20-000032-index.htm |
| 2020-06-10 | MYLLE H MANGUM | Director | Buy | 47.75 | 43.82 | 2,092.40 | 22,971.60 | https://www.sec.gov/Archives/edgar/data/9984/000000998420000055/0000009984-20-000055-index.htm |
| 2020-09-10 | MYLLE H MANGUM | Director | Buy | 58.18 | 36.08 | 2,099.44 | 23,029.79 | https://www.sec.gov/Archives/edgar/data/9984/000000998420000107/0000009984-20-000107-index.htm |
| 2020-02-13 | MYLLE H MANGUM | Director | Buy | 1,589.00 | 23,880.39 | https://www.sec.gov/Archives/edgar/data/9984/000000998420000009/0000009984-20-000009-index.htm | ||
| 2020-02-13 | Daphne E Jones | Director | Buy | 1,589.00 | 2,429.07 | https://www.sec.gov/Archives/edgar/data/9984/000000998420000008/0000009984-20-000008-index.htm | ||
| 2019-10-25 | MARIAN ACKER | VP, Controller | Sell | 1,579.00 | 58.00 | 91,582.00 | 24,740.35 | https://www.sec.gov/Archives/edgar/data/9984/000000998419000101/0000009984-19-000101-index.htm |
| 2020-02-13 | MARIAN ACKER | VP, Controller | Buy | 700.00 | 25,421.35 | https://www.sec.gov/Archives/edgar/data/9984/000000998420000015/0000009984-20-000015-index.htm | ||
| 2019-07-17 | Michael Andrew Beck | SVP, BGI; Pres., Barnes Aero | Buy | 11,342.00 | 25,920.00 | https://www.sec.gov/Archives/edgar/data/9984/000000998419000066/0000009984-19-000066-index.htm | ||
| 2019-10-25 | MARIAN ACKER | VP, Controller | Sell | 1,475.00 | 56.00 | 82,600.00 | 26,319.35 | https://www.sec.gov/Archives/edgar/data/9984/000000998419000101/0000009984-19-000101-index.htm |
| 2020-07-16 | MARIAN ACKER | VP, Controller | Buy | 2,230.00 | 27,651.35 | https://www.sec.gov/Archives/edgar/data/9984/000000998420000070/0000009984-20-000070-index.htm | ||
| 2019-09-23 | MARIAN ACKER | VP, Controller | Sell | 2,494.00 | 54.00 | 134,676.00 | 27,794.35 | https://www.sec.gov/Archives/edgar/data/9984/000000998419000091/0000009984-19-000091-index.htm |
| 2019-12-02 | Stephen Geoffrey Moule | SVP, BGI; Pres., Barnes Indust | Buy | 2,843.00 | 2,843.00 | https://www.sec.gov/Archives/edgar/data/9984/000000998419000113/0000009984-19-000113-index.htm | ||
| 2020-02-13 | Michael Andrew Beck | SVP, BGI; Pres., Barnes Aero | Buy | 3,700.00 | 29,627.00 | https://www.sec.gov/Archives/edgar/data/9984/000000998420000016/0000009984-20-000016-index.htm | ||
| 2019-02-13 | Patrick Dempsey | President and CEO | Buy | 14,400.00 | 301,838.00 | https://www.sec.gov/Archives/edgar/data/9984/000000998419000025/0000009984-19-000025-index.htm | ||
| 2019-09-23 | MARIAN ACKER | VP, Controller | Sell | 2,524.00 | 53.77 | 135,715.48 | 30,288.35 | https://www.sec.gov/Archives/edgar/data/9984/000000998419000091/0000009984-19-000091-index.htm |
| 2019-08-16 | MARIAN ACKER | VP, Controller | Sell | 2,274.00 | 45.43 | 103,306.91 | 32,812.35 | https://www.sec.gov/Archives/edgar/data/9984/000000998419000083/0000009984-19-000083-index.htm |
| 2019-02-13 | MARIAN ACKER | VP, Controller | Buy | 800.00 | 33,174.35 | https://www.sec.gov/Archives/edgar/data/9984/000000998419000023/0000009984-19-000023-index.htm | ||
| 2019-07-17 | Michael Andrew Beck | SVP, BGI; Pres., Barnes Aero | Buy | 13,894.00 | 34,529.00 | https://www.sec.gov/Archives/edgar/data/9984/000000998419000066/0000009984-19-000066-index.htm | ||
| 2019-11-05 | Patrick Dempsey | President and CEO | Sell | 57,389.00 | 61.28 | 3,517,038.95 | 347,350.00 | https://www.sec.gov/Archives/edgar/data/9984/000000998419000105/0000009984-19-000105-index.htm |
| 2019-11-08 | Patrick Dempsey | President and CEO | Sell | 476.00 | 60.72 | 28,902.96 | 347,350.00 | https://www.sec.gov/Archives/edgar/data/9984/000000998419000106/0000009984-19-000106-index.htm |
| 2019-11-08 | Patrick Dempsey | President and CEO | Sell | 22,914.00 | 60.28 | 1,381,196.34 | 347,826.00 | https://www.sec.gov/Archives/edgar/data/9984/000000998419000106/0000009984-19-000106-index.htm |
| 2019-02-13 | Elijah Kent Barnes | Director | Buy | 1,729.00 | 34,797.97 | https://www.sec.gov/Archives/edgar/data/9984/000000998419000012/0000009984-19-000012-index.htm | ||
| 2019-05-14 | THOMAS O BARNES | Director | Sell | 2,000.00 | 55.48 | 110,960.00 | 349,477.49 | https://www.sec.gov/Archives/edgar/data/9984/000000998419000054/0000009984-19-000054-index.htm |
| 2019-11-05 | Patrick Dempsey | President and CEO | Buy | 3,379.00 | 26.59 | 89,847.61 | 350,729.00 | https://www.sec.gov/Archives/edgar/data/9984/000000998419000105/0000009984-19-000105-index.htm |
| 2019-02-13 | THOMAS O BARNES | Director | Buy | 1,729.00 | 352,099.03 | https://www.sec.gov/Archives/edgar/data/9984/000000998419000013/0000009984-19-000013-index.htm | ||
| 2020-02-13 | Patrick Dempsey | President and CEO | Buy | 13,300.00 | 360,014.00 | https://www.sec.gov/Archives/edgar/data/9984/000000998420000017/0000009984-20-000017-index.htm | ||
| 2019-11-08 | Patrick Dempsey | President and CEO | Buy | 17,490.00 | 37.13 | 649,403.70 | 364,840.00 | https://www.sec.gov/Archives/edgar/data/9984/000000998419000106/0000009984-19-000106-index.htm |
| 2019-07-17 | MARIAN ACKER | VP, Controller | Buy | 3,312.00 | 36,486.35 | https://www.sec.gov/Archives/edgar/data/9984/000000998419000065/0000009984-19-000065-index.htm | ||
| 2019-11-05 | Patrick Dempsey | President and CEO | Buy | 15,400.00 | 24.24 | 373,296.00 | 366,129.00 | https://www.sec.gov/Archives/edgar/data/9984/000000998419000105/0000009984-19-000105-index.htm |
| 2020-02-13 | Elijah Kent Barnes | Director | Buy | 1,589.00 | 36,779.89 | https://www.sec.gov/Archives/edgar/data/9984/000000998420000004/0000009984-20-000004-index.htm | ||
| 2019-11-08 | Patrick Dempsey | President and CEO | Buy | 5,900.00 | 37.13 | 219,067.00 | 370,740.00 | https://www.sec.gov/Archives/edgar/data/9984/000000998419000106/0000009984-19-000106-index.htm |
| 2020-07-16 | Michael Andrew Beck | SVP, BGI; Pres., Barnes Aero | Buy | 8,239.00 | 37,866.00 | https://www.sec.gov/Archives/edgar/data/9984/000000998420000071/0000009984-20-000071-index.htm | ||
| 2019-11-05 | Patrick Dempsey | President and CEO | Buy | 25,300.00 | 26.32 | 665,896.00 | 391,429.00 | https://www.sec.gov/Archives/edgar/data/9984/000000998419000105/0000009984-19-000105-index.htm |
| 2020-02-13 | THOMAS O BARNES | Director | Buy | 1,589.00 | 391,455.85 | https://www.sec.gov/Archives/edgar/data/9984/000000998420000005/0000009984-20-000005-index.htm | ||
| 2019-11-05 | THOMAS O BARNES | Director | Sell | 2,500.00 | 61.05 | 152,627.50 | 393,040.66 | https://www.sec.gov/Archives/edgar/data/9984/000000998419000104/0000009984-19-000104-index.htm |
| 2019-07-17 | Patrick Dempsey | President and CEO | Buy | 100,076.00 | 401,914.00 | https://www.sec.gov/Archives/edgar/data/9984/000000998419000067/0000009984-19-000067-index.htm | ||
| 2019-11-05 | Patrick Dempsey | President and CEO | Buy | 13,310.00 | 37.13 | 494,200.30 | 404,739.00 | https://www.sec.gov/Archives/edgar/data/9984/000000998419000105/0000009984-19-000105-index.htm |
| 2020-02-26 | THOMAS O BARNES | Director | Sell | 250.00 | 57.00 | 14,249.05 | 410,026.00 | https://www.sec.gov/Archives/edgar/data/9984/000000998420000031/0000009984-20-000031-index.htm |
| 2019-08-26 | THOMAS O BARNES | Director | Sell | 60.00 | 43.15 | 2,589.29 | 410,276.00 | https://www.sec.gov/Archives/edgar/data/9984/000000998419000084/0000009984-19-000084-index.htm |
| 2019-02-26 | THOMAS O BARNES | Director | Sell | 132.00 | 59.29 | 7,826.28 | 410,336.00 | https://www.sec.gov/Archives/edgar/data/9984/000000998419000037/0000009984-19-000037-index.htm |
| 2020-02-26 | THOMAS O BARNES | Director | Sell | 130.00 | 57.00 | 7,409.51 | 412,296.00 | https://www.sec.gov/Archives/edgar/data/9984/000000998420000031/0000009984-20-000031-index.htm |
| 2019-11-27 | THOMAS O BARNES | Director | Sell | 90.00 | 60.52 | 5,447.23 | 412,426.00 | https://www.sec.gov/Archives/edgar/data/9984/000000998419000109/0000009984-19-000109-index.htm |
| 2019-02-13 | Peter A Gutermann | SVP, Gen. Counsel & Secretary | Buy | 2,300.00 | 4,125.00 | https://www.sec.gov/Archives/edgar/data/9984/000000998419000027/0000009984-19-000027-index.htm | ||
| 2019-02-26 | THOMAS O BARNES | Director | Sell | 65.00 | 59.29 | 3,853.85 | 412,516.00 | https://www.sec.gov/Archives/edgar/data/9984/000000998419000037/0000009984-19-000037-index.htm |
| 2020-07-16 | Patrick Dempsey | President and CEO | Buy | 74,323.00 | 434,337.00 | https://www.sec.gov/Archives/edgar/data/9984/000000998420000072/0000009984-20-000072-index.htm | ||
| 2019-02-13 | WILLIAM J MORGAN | Director | Buy | 1,729.00 | 44,099.00 | https://www.sec.gov/Archives/edgar/data/9984/000000998419000020/0000009984-19-000020-index.htm | ||
| 2020-02-13 | WILLIAM J MORGAN | Director | Buy | 1,589.00 | 45,688.00 | https://www.sec.gov/Archives/edgar/data/9984/000000998420000012/0000009984-20-000012-index.htm | ||
| 2019-12-02 | Stephen Geoffrey Moule | SVP, BGI; Pres., Barnes Indust | Buy | 1,791.00 | 4,634.00 | https://www.sec.gov/Archives/edgar/data/9984/000000998419000113/0000009984-19-000113-index.htm | ||
| 2020-02-26 | THOMAS O BARNES | Director | Sell | 825.00 | 57.00 | 47,021.87 | 479,703.00 | https://www.sec.gov/Archives/edgar/data/9984/000000998420000031/0000009984-20-000031-index.htm |
| 2019-08-26 | THOMAS O BARNES | Director | Sell | 340.00 | 43.15 | 14,672.63 | 480,528.00 | https://www.sec.gov/Archives/edgar/data/9984/000000998419000084/0000009984-19-000084-index.htm |
| 2019-02-26 | THOMAS O BARNES | Director | Sell | 615.00 | 59.29 | 36,463.35 | 480,868.00 | https://www.sec.gov/Archives/edgar/data/9984/000000998419000037/0000009984-19-000037-index.htm |
| 2019-02-13 | Anthony V. Nicolosi | Director | Buy | 1,729.00 | 4,844.00 | https://www.sec.gov/Archives/edgar/data/9984/000000998419000021/0000009984-19-000021-index.htm | ||
| 2019-02-07 | Patrick T Hurley | SVP & Chief Technology Officer | Buy | 3,040.00 | 5,113.00 | https://www.sec.gov/Archives/edgar/data/9984/000000998419000010/0000009984-19-000010-index.htm | ||
| 2019-02-13 | Richard J Hipple | Director | Buy | 1,729.00 | 5,571.43 | https://www.sec.gov/Archives/edgar/data/9984/000000998419000015/0000009984-19-000015-index.htm | ||
| 2020-04-01 | James C Pelletier | SVP, Gen. Counsel & Secretary | Buy | 1,855.00 | 6,030.57 | https://www.sec.gov/Archives/edgar/data/9984/000000998420000042/0000009984-20-000042-index.htm | ||
| 2019-02-13 | Hans-Peter Manner | Director | Buy | 1,729.00 | 6,305.96 | https://www.sec.gov/Archives/edgar/data/9984/000000998419000018/0000009984-19-000018-index.htm | ||
| 2020-02-13 | Anthony V. Nicolosi | Director | Buy | 1,589.00 | 6,433.00 | https://www.sec.gov/Archives/edgar/data/9984/000000998420000013/0000009984-20-000013-index.htm | ||
| 2019-04-30 | DAWN N EDWARDS | SVP, Human Resources | Sell | 1,750.00 | 55.44 | 97,016.33 | 64,375.74 | https://www.sec.gov/Archives/edgar/data/9984/000000998419000053/0000009984-19-000053-index.htm |
| 2019-02-27 | Richard J Hipple | Director | Buy | 1,000.00 | 58.83 | 58,826.00 | 6,571.43 | https://www.sec.gov/Archives/edgar/data/9984/000000998419000039/0000009984-19-000039-index.htm |
| 2019-02-13 | DAWN N EDWARDS | SVP, Human Resources | Buy | 1,700.00 | 65,952.47 | https://www.sec.gov/Archives/edgar/data/9984/000000998419000026/0000009984-19-000026-index.htm | ||
| 2019-11-04 | DAWN N EDWARDS | SVP, Human Resources | Sell | 4,000.00 | 61.15 | 244,603.60 | 68,122.96 | https://www.sec.gov/Archives/edgar/data/9984/000000998419000103/0000009984-19-000103-index.htm |
| 2020-07-16 | James C Pelletier | SVP, Gen. Counsel & Secretary | Buy | 908.00 | 6,819.88 | https://www.sec.gov/Archives/edgar/data/9984/000000998420000074/0000009984-20-000074-index.htm | ||
| 2020-02-13 | DAWN N EDWARDS | SVP, Human Resources | Buy | 1,600.00 | 69,893.76 | https://www.sec.gov/Archives/edgar/data/9984/000000998420000018/0000009984-20-000018-index.htm | ||
| 2020-02-13 | Patrick T Hurley | SVP & Chief Technology Officer | Buy | 1,900.00 | 7,013.00 | https://www.sec.gov/Archives/edgar/data/9984/000000998420000019/0000009984-20-000019-index.htm | ||
| 2019-05-17 | GARY G BENANAV | Director | Sell | 5,540.00 | 55.73 | 308,735.34 | 7,079.14 | https://www.sec.gov/Archives/edgar/data/9984/000000998419000058/0000009984-19-000058-index.htm |
| 2020-08-18 | DAWN N EDWARDS | SVP, Human Resources | Sell | 1,700.00 | 39.27 | 66,753.05 | 70,927.72 | https://www.sec.gov/Archives/edgar/data/9984/000000998420000105/0000009984-20-000105-index.htm |
| 2019-06-06 | GARY G BENANAV | Director | Buy | 35.32 | 54.16 | 1,912.84 | 7,114.46 | https://www.sec.gov/Archives/edgar/data/9984/000000998419000059/0000009984-19-000059-index.htm |
| 2019-11-04 | DAWN N EDWARDS | SVP, Human Resources | Buy | 4,000.00 | 24.24 | 96,960.00 | 72,122.96 | https://www.sec.gov/Archives/edgar/data/9984/000000998419000103/0000009984-19-000103-index.htm |
| 2019-07-17 | DAWN N EDWARDS | SVP, Human Resources | Buy | 7,671.00 | 72,216.25 | https://www.sec.gov/Archives/edgar/data/9984/000000998419000068/0000009984-19-000068-index.htm | ||
| 2019-02-13 | THOMAS J HOOK | Director | Buy | 1,729.00 | 7,468.00 | https://www.sec.gov/Archives/edgar/data/9984/000000998419000016/0000009984-19-000016-index.htm | ||
| 2020-02-26 | THOMAS O BARNES | Director | Sell | 35.00 | 57.00 | 1,994.87 | 75,728.00 | https://www.sec.gov/Archives/edgar/data/9984/000000998420000031/0000009984-20-000031-index.htm |
| 2020-07-16 | DAWN N EDWARDS | SVP, Human Resources | Buy | 5,492.00 | 75,833.72 | https://www.sec.gov/Archives/edgar/data/9984/000000998420000073/0000009984-20-000073-index.htm | ||
| 2020-02-13 | Hans-Peter Manner | Director | Buy | 1,589.00 | 7,946.81 | https://www.sec.gov/Archives/edgar/data/9984/000000998420000010/0000009984-20-000010-index.htm | ||
| 2020-02-13 | Richard J Hipple | Director | Buy | 1,589.00 | 8,191.11 | https://www.sec.gov/Archives/edgar/data/9984/000000998420000006/0000009984-20-000006-index.htm | ||
| 2020-02-26 | THOMAS O BARNES | Director | Sell | 35.00 | 57.00 | 1,994.87 | 83,723.00 | https://www.sec.gov/Archives/edgar/data/9984/000000998420000031/0000009984-20-000031-index.htm |
| 2019-08-26 | THOMAS O BARNES | Director | Sell | 20.00 | 43.15 | 863.10 | 83,758.00 | https://www.sec.gov/Archives/edgar/data/9984/000000998419000084/0000009984-19-000084-index.htm |
| 2019-02-26 | THOMAS O BARNES | Director | Sell | 195.00 | 59.29 | 11,561.55 | 83,778.00 | https://www.sec.gov/Archives/edgar/data/9984/000000998419000037/0000009984-19-000037-index.htm |
| 2019-09-12 | Daphne E Jones | Director | Buy | 839.00 | 839.00 | https://www.sec.gov/Archives/edgar/data/9984/000000998419000090/0000009984-19-000090-index.htm | ||
| 2020-02-13 | THOMAS J HOOK | Director | Buy | 1,589.00 | 9,057.00 | https://www.sec.gov/Archives/edgar/data/9984/000000998420000007/0000009984-20-000007-index.htm | ||
| 2020-05-05 | Richard J Hipple | Director | Buy | 1,200.00 | 36.41 | 43,692.00 | 9,399.75 | https://www.sec.gov/Archives/edgar/data/9984/000000998420000051/0000009984-20-000051-index.htm |
| 2019-10-31 | CHRISTOPHER J STEPHENS | SVP, Finance and CFO | Sell | 21,265.00 | 58.32 | 1,240,174.80 | 98,890.13 | https://www.sec.gov/Archives/edgar/data/9984/000000998419000102/0000009984-19-000102-index.htm |