MusthInsider

Latest On Barnes Group Inc (B):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-08-22 05:41 EST	Dividend	A dividend of $0.16 has been announced on Jul 19, 2024. It will be paid Sep 10, 2024 with an ex-dividend date of Aug 22, 2024.	Neutral
2024-05-29 05:41 EST	Dividend	A dividend of $0.16 has been announced on May 3, 2024. It will be paid Jun 10, 2024 with an ex-dividend date of May 29, 2024.	Neutral
2024-02-21 04:42 EST	Dividend	A dividend of $0.16 has been announced on Feb 9, 2024. It will be paid Mar 8, 2024 with an ex-dividend date of Feb 21, 2024.	Neutral
2023-11-21 04:41 EST	Dividend	A dividend of $0.16 has been announced on Oct 12, 2023. It will be paid Dec 8, 2023 with an ex-dividend date of Nov 21, 2023.	Neutral
2023-08-23 05:41 EST	Dividend	A dividend of $0.16 has been announced on Jul 14, 2023. It will be paid Sep 8, 2023 with an ex-dividend date of Aug 23, 2023.	Neutral
2023-05-24 05:41 EST	Dividend	A dividend of $0.16 has been announced on May 5, 2023. It will be paid Jun 9, 2023 with an ex-dividend date of May 24, 2023.	Neutral
2023-04-27 16:13 EST	News	Barnes Group Non-GAAP EPS of $0.47 beats by $0.08, revenue of $335M beats by $22.09M	N/A
2023-04-27 16:12 EST	News	Barnes Group, Inc. (B) Q1 2023 Earnings Call Transcript	N/A
2023-04-26 15:23 EST	News	Barnes Group Q1 2023 Earnings Preview	N/A
2023-03-22 08:21 EST	News	Barnes: Business Transformation, Beneficial Guidance, And Cheap	N/A
2023-02-22 04:41 EST	Dividend	A dividend of $0.16 has been announced on Feb 10, 2023. It will be paid Mar 10, 2023 with an ex-dividend date of Feb 22, 2023.	Neutral
2023-02-17 13:50 EST	News	Barnes Group Non-GAAP EPS of $0.52 beats by $0.04, revenue of $313M misses by $9.7M	N/A
2023-02-17 13:50 EST	News	Barnes Group Inc. 2022 Q4 - Results - Earnings Call Presentation	N/A
2023-02-17 13:49 EST	News	Barnes Group Inc. (B) Q4 2022 Earnings Call Transcript	N/A
2023-02-17 00:44 EST	News	Barnes Group Q4 2022 Earnings Preview	N/A
2023-01-01 20:31 EST	News	Barnes Group Can Only Soar So High	N/A
2022-11-21 04:41 EST	Dividend	A dividend of $0.16 has been announced on Oct 14, 2022. It will be paid Dec 9, 2022 with an ex-dividend date of Nov 21, 2022.	Neutral
2022-10-29 03:44 EST	News	Barnes Group Inc. (B) Q3 2022 Earnings Call Transcript	N/A
2022-10-28 13:06 EST	News	Barnes Group Non-GAAP EPS of $0.49 in-line, revenue of $315M misses by $9.93M	N/A
2022-10-28 13:06 EST	News	Barnes Group's Q3 profit matches analyst estimates while revenue slips on forex	N/A
2022-10-28 13:05 EST	News	Barnes Group Inc. 2022 Q3 - Results - Earnings Call Presentation	N/A
2022-10-27 22:13 EST	News	Barnes Group Q3 2022 Earnings Preview	N/A
2022-10-18 02:17 EST	News	Barnes Group: Activist Pressure Might Lead To Significant Upside	N/A
2022-10-12 17:26 EST	News	Barnes falls as Truist points to possible earnings decline	N/A
2022-10-12 02:48 EST	News	Boeing rated Outperform as Wolfe Research starts coverage on aerospace, defense	N/A
2022-09-30 14:08 EST	News	Barnes Group gains after report of activist stake, push for potential sale	N/A
2022-08-24 05:41 EST	Dividend	A dividend of $0.16 has been announced on Jul 15, 2022. It will be paid Sep 9, 2022 with an ex-dividend date of Aug 24, 2022.	Neutral
2022-08-04 23:49 EST	News	Barnes Group: Attractive Upside Despite Some Bumps On The Road	N/A
2022-07-29 10:29 EST	News	Barnes Group Non-GAAP EPS of $0.56 beats by $0.08, revenue of $321M misses by $8.09M, updates FY guidance	N/A
2022-07-29 10:29 EST	News	Barnes Group Inc. 2022 Q2 - Results - Earnings Call Presentation	N/A
2022-07-29 10:29 EST	News	Barnes Group Inc. (B) CEO Thomas Hook on Q2 2022 Results - Earnings Call Transcript	N/A
2022-07-28 21:00 EST	News	Barnes Group Q2 2022 Earnings Preview	N/A
2022-07-28 20:59 EST	News	Barnes Group to shutter engineered components facility in Connecticut	N/A
2022-06-21 23:20 EST	News	Barnes appoints Thomas Hook as President and CEO	N/A
2022-05-25 05:41 EST	Dividend	A dividend of $0.16 has been announced on Nov 30, -0001. It will be paid Jun 10, 2022 with an ex-dividend date of May 25, 2022.	Neutral
2022-05-12 13:24 EST	News	Barnes Group: Dividend Trends By The Numbers	N/A
2022-04-29 21:15 EST	News	Barnes Group Non-GAAP EPS of $0.41 beats by $0.01, revenue of $312M beats by $5.46M	N/A
2022-04-29 21:15 EST	News	Barnes Group Inc. 2022 Q1 - Results - Earnings Call Presentation	N/A
2022-04-29 21:15 EST	News	Barnes Group Inc. (B) CEO Julie Streich on Q1 2022 Results - Earnings Call Transcript	N/A
2022-04-29 03:29 EST	News	Barnes Group Q1 2022 Earnings Preview	N/A
2022-03-11 07:49 EST	News	Barnes Group CEO Patrick Dempsey to take temporary leave of absence	N/A
2022-02-25 04:56 EST	News	Barnes: Cash, Goodwill, And Investing In Growing Target Markets	N/A
2022-02-23 04:41 EST	Dividend	A dividend of $0.16 has been announced on Feb 11, 2022. It will be paid Mar 10, 2022 with an ex-dividend date of Feb 23, 2022.	Neutral
2022-02-19 07:29 EST	News	Barnes posts Q4 earnings topper, guides for in-line full-year earnings	N/A
2022-02-19 07:29 EST	News	Barnes Group Inc.'s (B) CEO Patrick Dempsey on Q4 2021 Results - Earnings Call Transcript	N/A
2022-02-19 07:29 EST	News	Barnes Group Inc. 2021 Q4 - Results - Earnings Call Presentation	N/A
2022-02-18 09:40 EST	News	Barnes Group Q4 2021 Earnings Preview	N/A
2022-02-18 09:39 EST	News	Barnes Group Non-GAAP EPS of $0.55 beats by $0.09, revenue of $311M misses by $2.23M	N/A
2022-02-11 17:09 EST	News	Barnes Group declares $0.16 dividend	N/A
2021-11-22 04:41 EST	Dividend	A dividend of $0.16 has been announced on Oct 15, 2021. It will be paid Dec 10, 2021 with an ex-dividend date of Nov 22, 2021.	Neutral

About Barnes Group Inc (B):

Barnes Group Inc. provides engineered products, industrial technologies, and solutions in the United States and internationally. It operates in two segments: Industrial and Aerospace. The Industrial segment offers precision components, products, and systems used by various customers in end-markets, such as transportation, industrial equipment, automation, personal care, packaging, electronics, and medical devices. This segment also designs and manufactures hot runner systems, mold cavity sensors and process control systems, and precision high cavitation mold assemblies for injection molding applications; provides force and motion control solutions for various metal forming and other industrial markets; and designs and develops robotic grippers, end-of-arm tooling systems, sensors, and other automation components for intelligent robotic handling solutions and industrial automation applications. In addition, it manufactures and supplies precision mechanical products, including mechanical springs, and high-precision punched and fine-blanked components used in transportation and industrial applications, including mechanical springs, and high-precision punched and fine-blanked components. This segment sells its products primarily through its direct sales force and distribution channels. The Aerospace segment produces fabricated and precision machined components and assemblies for turbine engines; and nacelles and structures for commercial and defense-related aircraft. It also provides aircraft engine component maintenance, repair, and overhaul services for turbine engine manufacturers, commercial airlines, and defense market; and manufactures and delivers aerospace aftermarket spare parts. This segment serves original equipment manufacturing industry. The company was founded in 1857 and is based in Bristol, Connecticut.

See Advanced Chart

General

Name Barnes Group Inc
Symbol B
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorIndustrials
IndustrySpecialty Industrial Machinery
Full Time Employees 4,952
Last Split Factor2:1
Last Split Date2006-06-12
Fiscal Year EndDecember
IPO Date1984-09-07
Gic SectorIndustrials
Gic GroupCapital Goods
Gic IndustryMachinery
Gic SubIndustryIndustrial Machinery
Web URLhttp://www.barnesgroupinc.com

Valuation

Trailing PE 43.56
Forward PE 31.15
Price/Sales (Trailing 12 Mt.) 2.55
Price/Book (Most Recent Quarter) 2.06
Enterprise Value Revenue 3.1
Enterprise Value EBITDA 16.99

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $1.79
Next Year EPS Estimate $2.33
Next Quarter EPS Estimate $0.38
Profit Margin 6%
Operating Margin 13%
Return on Assets 3%
Return on Equity 5%
Revenue 1.12 billion
Earnings Per Share $1.24
Revenue Per Share $22.1
Gross Profit 403.15 million
Quarterly Earnings Growth -21.9%

Highlights

Market Capitalization 2.74 billion
EBITDA 228.71 million
PE Ratio -34.23
PEG Ratio 3.11
Analyst Target Price $54.17
Book Value Per Share $27.30

Share Statistics

Shares Outstanding 50.65 million
Shares Float 46.39 million
% Held by Insiders 854%
% Held by Institutions 88.25%
Shares Short 708142
Shares Short Prior Month 765144
Short Ratio 3.96
Short % of Float 2%
Short % of Shares Outstanding 1%

Technicals

Beta 1.29
52 Week High $57.64
52 Week Low $30.47
50 Day Moving Average 52.69
200 Day Moving Average 46.16

Dividends

Forward Annual Dividend Rate $0.64
Forward Annual Dividend Yield 1.15%
Payout Ratio 39%
Dividend Date 2021-03-10
ExDividend Date 2021-02-24
Dividend Per Share $0.64
Dividend Yield 1.59%

Barnes Group Inc (B) Dividend Calendar:

Barnes Group Inc pays an annual dividend of $0.64 per share, with a dividend yield of 1.59%.
B's last dividend payment was made to shareholders on March 10, 2021.
Barnes Group Inc pays out 39% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Barnes Group Inc (B) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-19	$N/A	$0.36	$0.33	9.46%
2020-09-30	2020-10-23	$269.06 million	$0.30	$0.27	10.46%
2020-06-30	2020-07-28	$N/A	$0.27	$0.20	36.29%
2020-03-31	2020-04-24	$N/A	$0.71	$0.50	42.26%
2019-12-31	2020-02-21	$370.17 million	$0.86	$0.84	2.76%
2019-09-30	2019-10-25	$372.59 million	$0.89	$0.79	13.36%
2019-06-30	2019-07-26	$371.67 million	$0.75	$0.78	-3.33%
2019-03-31	2019-04-26	$376.69 million	$0.71	$0.69	3.05%
2018-12-31	2019-02-22	$384.12 million	$0.84	$0.82	2.48%
2018-09-30	2018-10-26	$369.8 million	$0.78	$0.81	-3.64%
2018-06-30	2018-07-27	$375.32 million	$0.90	$0.75	20.27%
2018-03-31	2018-04-27	$366.66 million	$0.72	$0.68	6.19%
2017-12-31	2018-02-16	$373.05 million	$0.71	$0.67	5.34%
2017-09-30	2017-10-27	$357.16 million	$0.66	$0.69	-4.06%
2017-06-30	2017-07-28	$364.49 million	$0.81	$0.68	18.47%
2017-03-31	2017-04-28	$341.8 million	$0.71	$0.60	18.83%
2016-12-31	2017-02-17	$324.17 million	$0.67	$0.64	4.54%
2016-09-30	2016-10-28	$311.56 million	$0.71	$0.67	6.38%
2016-06-30	2016-07-29	$306.69 million	$0.63	$0.60	4.63%
2016-03-31	2016-04-25	$288.33 million	$0.54	$0.54	-0.63%
2015-12-31	2016-02-19	$287.03 million	$0.60	$0.66	-8.69%
2015-09-30	2015-10-23	$291.43 million	$0.61	$0.64	-4.69%
2015-06-30	2015-07-24	$314.94 million	$0.62	$0.61	1.64%
2015-03-31	2015-04-24	$300.57 million	$0.53	$0.52	1.92%
2014-12-31	2015-02-20	$310.17 million	$0.62	$0.61	1.64%
2014-09-30	2014-10-24	$317.66 million	$0.64	$0.58	10.34%
2014-06-30	2014-07-25	$322.07 million	$0.59	$0.59	0%
2014-03-31	2014-04-25	$312.1 million	$0.50	$0.52	-3.85%
2013-12-31	2014-02-21	$291.14 million	$0.57	$0.52	9.62%
2013-09-30	2013-10-25	$269.49 million	$0.49	$0.52	-5.77%
2013-06-30	2013-07-26	$267.4 million	$0.47	$0.47	0%
2013-03-31	2013-04-26	$263.55 million	$0.40	$0.42	-4.76%
2012-12-31	2013-02-22	$327.38 million	$0.55	$0.51	7.84%
2012-09-30	2012-10-26	$306.06 million	$0.44	$0.47	-6.38%
2012-06-30	2012-07-27	$293.42 million	$0.45	$0.48	-6.25%
2012-03-31	2012-04-27	$303.1 million	$0.41	$0.44	-6.82%
2011-12-31	2012-02-17	$197.26 million	$0.43	$0.32	34.38%
2011-09-30	2011-10-28	$298.64 million	$0.41	$0.39	5.13%
2011-06-30	2011-07-29	$327.95 million	$0.40	$0.36	11.11%
2011-03-31	2011-04-29	$318.75 million	$0.34	$0.29	17.24%
2010-12-31	2011-02-18	$283.27 million	$0.21	$0.24	-12.5%
2010-09-30	2010-10-29	$289.9 million	$0.27	$0.28	-3.57%
2010-06-30	2010-08-02	$281.89 million	$0.26	$0.25	4%
2010-03-31	2010-04-30	$278.14 million	$0.21	$0.19	10.53%
2009-12-31	2010-02-18	$256.47 million	$0.13	$0.21	-38.1%
2009-09-30	2009-10-30	$260.34 million	$0.20	$0.21	-4.76%
2009-06-30	2009-08-03	$255.2 million	$0.19	$0.16	18.75%
2009-03-31	2009-05-04	$262.15 million	$0.22	$0.21	4.76%
2008-12-31	2009-02-19	$265.37 million	$0.19	$0.11	72.73%
2008-09-30	2008-10-31	$333.81 million	$0.51	$0.54	-5.56%
2008-06-30	2008-07-25	$378.91 million	$0.60	$0.60	0%
2008-03-31	2008-05-02	$384 million	$0.61	$0.53	15.09%
2007-12-31	2008-02-15	$358.94 million	$0.38	$0.39	-2.56%
2007-09-30	2007-11-02	$360.39 million	$0.47	$0.44	6.82%
2007-06-30	2007-08-02	$359.53 million	$0.49	$0.47	4.26%
2007-03-31	2007-05-09	$360.65 million	$0.50	$0.40	25%
2006-12-31	2007-02-15	$328.83 million	$0.34	$0.29	17.24%
2006-09-30	2006-10-19	$322.05 million	$0.35	$0.31	12.9%
2006-06-30	2006-07-20	$308.93 million	$0.34	$0.37	-8.11%
2006-03-31	2006-04-20	$299.85 million	$0.36	$0.31	16.13%
2005-12-31	2006-02-16	$276.41 million	$0.25	$0.24	4.17%
2005-09-30	2005-10-24	$271.52 million	$0.28	$0.27	3.7%
2005-06-30	2005-07-21	$280.52 million	$0.31	$0.29	6.9%
2005-03-31	2005-04-21	$273.73 million	$0.27	$0.22	22.73%
2004-12-31	2005-02-22	$251.6 million	$0.07	$0.05	40%
2004-09-30	2004-10-18	$243.93 million	$0.20	$0.21	-4.76%
2004-06-30	2004-07-15	$251.95 million	$0.24	$0.26	-7.69%
2004-03-31	2004-04-14	$247.23 million	$0.20	$0.19	5.26%
2003-12-31	2004-02-13	$220.34 million	$0.14	$0.18	-22.22%
2003-09-30	2003-10-16	$222.16 million	$0.19	$0.20	-5%
2003-06-30	2003-07-17	$229.59 million	$0.23	$0.22	4.55%
2003-03-31	2003-04-17	$218.73 million	$0.19	$0.20	-5%
2002-12-31	2003-02-14	$183.62 million	$0.13	$0.16	-18.75%
2002-09-30	2002-10-11	$196.8 million	$0.18	$0.16	12.5%
2002-06-30	2002-07-12	$209.39 million	$0.23	$0.19	21.05%
2002-03-31	2002-04-10	$194.24 million	$0.18	$0.18	0%
2001-12-31	2001-12-31	$183.61 million	-$0.02
2001-09-30	2001-09-30	$186.5 million	$0.15
2001-06-30	2001-06-30	$199.46 million	$0.18
2001-03-31	2001-03-31	$199.25 million	$0.19
2000-12-31	2000-12-31	$187.99 million	$0.21
2000-09-30	2000-10-13	$190.57 million	$0.21	$0.26	-19.23%
2000-06-30	2000-06-30	$188.47 million	$0.24
2000-03-31	2000-03-31	$173.01 million	$0.25
1999-12-31	1999-12-31		$0.04
1999-09-30	1999-09-30		$0.23
1999-06-30	1999-06-30		$0.21
1999-03-31	1999-03-31		$0.25
1998-12-31	1999-01-27		$0.18	$0.27	-33.33%
1998-09-30	1998-10-15		$0.26	$0.28	-7.14%
1998-06-30	1998-07-15		$0.31	$0.30	3.33%
1998-03-31	1998-04-15		$0.29	$0.27	7.41%
1997-12-31	1998-01-26		$0.24	$0.23	4.35%
1997-09-30	1997-10-13		$0.25	$0.24	4.17%
1997-06-30	1997-07-14		$0.27	$0.26	3.85%
1997-03-31	1997-04-10		$0.25	$0.21	19.05%
1996-12-31	1997-01-22		$0.21	$0.19	10.53%
1996-06-30	1996-07-11		$0.22	$0.22	0%
1996-03-31	1996-04-11		$0.19	$0.18	5.56%
1995-12-31	1996-01-23		$0.14	$0.12	16.67%
1995-09-30	1995-10-12		$0.16	$0.16	0%
1995-06-30	1995-07-13		$0.19	$0.18	5.56%
1995-03-31	1995-04-12		$0.22	$0.17	29.41%
1994-12-31	1995-01-24		$0.14	$0.09	55.56%
1994-09-30	1994-10-13		$0.14	$0.12	16.67%

Barnes Group Inc (B) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Barnes Group Inc (B) Chart:

Barnes Group Inc (B) News:

Below you will find a list of latest news for Barnes Group Inc (B) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Barnes Group Inc (B) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-02-13	25	0	CALL	0	0	331.13	TRUE	0	0
2026-02-13	30	15.32	CALL	0	0	0	TRUE	0	0
2026-02-13	33	0	CALL	0	0	205.02	TRUE	0	0
2026-02-13	34	12.5	CALL	2	1	0	TRUE	12.5	0
2026-02-13	35	11.07	CALL	3	4	0	TRUE	11.07	0
2026-02-13	36	10.6	CALL	4	0	0	TRUE	10.6	0
2026-02-13	36.5	10.15	CALL	2	0	99.14	TRUE	10.15	0
2026-02-13	37	9.65	CALL	2	3	94.05	TRUE	1.32	0.16
2026-02-13	37.5	0	CALL	0	0	89.01	TRUE	0	0
2026-02-13	38	8.4	CALL	2	1	106.99	TRUE	0.9	0.12
2026-02-13	38.5	8.2	CALL	2	0	101.17	TRUE	8.2	0
2026-02-13	39	7.43	CALL	2	1	0	TRUE	1.18	0.19
2026-02-13	39.5	6.32	CALL	0	1	95.71	TRUE	0	0
2026-02-13	40	6.61	CALL	15	13	0	TRUE	6.61	0
2026-02-13	40.5	4.65	CALL	0	2	0	TRUE	0	0
2026-02-13	41	5.6	CALL	4	0	82.29	TRUE	5.6	0
2026-02-13	41.5	4.22	CALL	0	14	0	TRUE	0	0
2026-02-13	42	4.95	CALL	1	49	93.15	TRUE	1.4	0.39
2026-02-13	42.5	3.31	CALL	0	1	0	TRUE	0	0
2026-02-13	43	2.85	CALL	1	52	0	TRUE	0.08	0.03
2026-02-13	43.5	2.8	CALL	7	3	0	TRUE	0.17	0.06
2026-02-13	44	2.68	CALL	13	30	35.12	TRUE	0.49	0.22
2026-02-13	44.5	2.41	CALL	6	6	52.28	TRUE	0.55	0.3
2026-02-13	45	2.15	CALL	66	1099	60.05	TRUE	0.58	0.37
2026-02-13	45.5	1.76	CALL	38	24	57.03	TRUE	0.52	0.42
2026-02-13	46	1.51	CALL	512	347	60.09	TRUE	0.5	0.5
2026-02-13	46.5	1.54	CALL	505	195	61.13	TRUE	0.64	0.71
2026-02-13	47	0.95	CALL	683	545	57.33	FALSE	0.2	0.27
2026-02-13	47.5	0.76	CALL	360	144	57.93	FALSE	0.18	0.31
2026-02-13	48	0.55	CALL	534	1828	55.6	FALSE	0.08	0.17
2026-02-13	48.5	0.44	CALL	139	71	57.19	FALSE	0.07	0.19
2026-02-13	49	0.33	CALL	605	333	57.23	FALSE	0.04	0.14
2026-02-13	49.5	0.24	CALL	211	126	56.99	FALSE	-0.01	-0.04
2026-02-13	50	0.16	CALL	450	1985	55.67	FALSE	-0.05	-0.24
2026-02-13	51	0.09	CALL	336	332	57.63	FALSE	-0.04	-0.31
2026-02-13	52	0.07	CALL	145	813	63.53	FALSE	-0.02	-0.22
2026-02-13	53	0.05	CALL	67	338	67.73	FALSE	-0.02	-0.29
2026-02-13	54	0.06	CALL	0	233	75.65	FALSE	0	0
2026-02-13	55	0.04	CALL	7	825	80.27	FALSE	-0.01	-0.2
2026-02-13	56	0.02	CALL	48	256	78.99	FALSE	0.01	1
2026-02-13	57	0.02	CALL	14	108	85.46	FALSE	-0.03	-0.6
2026-02-13	58	0.06	CALL	2	51	107.88	FALSE	0.03	1
2026-02-13	59	0.02	CALL	2	92	97.85	FALSE	0.02	0
2026-02-13	60	0.01	CALL	119	579	95.5	FALSE	0	0
2026-02-13	61	0.12	CALL	0	18	221.23	FALSE	0	0
2026-02-13	62	0	CALL	0	0	316.45	FALSE	0	0
2026-02-13	63	0	CALL	0	0	340.58	FALSE	0	0
2026-02-13	64	0	CALL	0	0	350.27	FALSE	0	0
2026-02-13	65	0	CALL	0	0	131.54	FALSE	0	0
2026-02-13	66	0	CALL	0	0	368.87	FALSE	0	0
2026-02-13	67	0	CALL	0	0	377.8	FALSE	0	0
2026-02-13	68	0	CALL	0	0	386.5	FALSE	0	0
2026-02-13	70	0	CALL	0	0	403.29	FALSE	0	0
2026-02-13	74	0.02	CALL	0	2076	162.26	FALSE	0	0
2026-02-13	75	0	CALL	0	0	217.46	FALSE	0	0
2026-02-13	78	0	CALL	0	0	208.02	FALSE	0	0
2026-02-13	25	0	PUT	0	0	224.8	FALSE	0	0
2026-02-13	30	0	PUT	0	0	163.42	FALSE	0	0
2026-02-13	33	0	PUT	0	0	423.28	FALSE	0	0
2026-02-13	34	0	PUT	0	0	271.17	FALSE	0	0
2026-02-13	35	0.02	PUT	0	5	210.35	FALSE	0	0
2026-02-13	36	0	PUT	0	0	235.49	FALSE	0	0
2026-02-13	36.5	0	PUT	0	0	240.04	FALSE	0	0
2026-02-13	37	0.08	PUT	0	1	146.1	FALSE	0	0
2026-02-13	37.5	0	PUT	0	0	181.07	FALSE	0	0
2026-02-13	38	0.17	PUT	0	16	89.48	FALSE	0	0
2026-02-13	38.5	0.2	PUT	0	6	84.47	FALSE	0	0
2026-02-13	39	0.01	PUT	106	17	72.48	FALSE	-0.09	-0.9
2026-02-13	39.5	0	PUT	0	0	173.53	FALSE	0	0
2026-02-13	40	0.05	PUT	23	212	80.77	FALSE	-0.13	-0.72
2026-02-13	40.5	0.21	PUT	0	17	108.12	FALSE	0	0
2026-02-13	41	0.05	PUT	43	33	69.82	FALSE	-0.3	-0.86
2026-02-13	41.5	0.3	PUT	0	81	104.34	FALSE	0	0
2026-02-13	42	0.12	PUT	36	127	71.3	FALSE	-0.25	-0.68
2026-02-13	42.5	0.18	PUT	6	55	72.5	FALSE	-0.18	-0.5
2026-02-13	43	0.13	PUT	82	118	60.04	FALSE	-0.49	-0.79
2026-02-13	43.5	0.2	PUT	24	33	60.94	FALSE	-0.45	-0.69
2026-02-13	44	0.32	PUT	468	392	59.48	FALSE	-0.55	-0.63
2026-02-13	44.5	0.41	PUT	168	70	62.31	FALSE	-0.7	-0.63
2026-02-13	45	0.55	PUT	413	537	62.49	FALSE	-0.7	-0.56
2026-02-13	45.5	0.65	PUT	141	117	58.74	FALSE	-0.81	-0.55
2026-02-13	46	0.83	PUT	165	263	57.98	FALSE	-1.06	-0.56
2026-02-13	46.5	1.12	PUT	32	365	61.14	FALSE	-0.64	-0.36
2026-02-13	47	1.34	PUT	42	265	58.89	TRUE	-1.16	-0.46
2026-02-13	47.5	1.95	PUT	2	46	53.14	TRUE	-1.03	-0.35
2026-02-13	48	2.12	PUT	15	218	53.03	TRUE	-1.16	-0.35
2026-02-13	48.5	2.64	PUT	11	39	49.46	TRUE	-1.13	-0.3
2026-02-13	49	3.2	PUT	7	68	89.02	TRUE	-0.77	-0.19
2026-02-13	49.5	4.6	PUT	0	41	80.07	TRUE	0	0
2026-02-13	50	4.15	PUT	1	135	101.52	TRUE	-0.95	-0.19
2026-02-13	51	4.78	PUT	2	44	89.92	TRUE	-1.13	-0.19
2026-02-13	52	5.97	PUT	8	16	116.47	TRUE	-0.98	-0.14
2026-02-13	53	5.35	PUT	0	45	121.1	TRUE	0	0
2026-02-13	54	3.72	PUT	0	1	151.73	TRUE	0	0
2026-02-13	55	4.39	PUT	0	8	151.31	TRUE	0	0
2026-02-13	56	0	PUT	0	0	163.91	TRUE	0	0
2026-02-13	57	0	PUT	0	0	190.34	TRUE	0	0
2026-02-13	58	13.1	PUT	0	0	172.44	TRUE	0	0
2026-02-13	59	12.61	PUT	0	0	200.01	TRUE	0	0
2026-02-13	60	0	PUT	0	0	200.25	TRUE	0	0
2026-02-13	61	0	PUT	0	0	216.13	TRUE	0	0
2026-02-13	62	0	PUT	0	0	224.87	TRUE	0	0
2026-02-13	63	0	PUT	0	0	220.97	TRUE	0	0
2026-02-13	64	0	PUT	0	0	231.62	TRUE	0	0
2026-02-13	65	0	PUT	0	0	236.84	TRUE	0	0
2026-02-13	66	0	PUT	0	0	249.84	TRUE	0	0
2026-02-13	67	0	PUT	0	0	257.38	TRUE	0	0
2026-02-13	68	0	PUT	0	0	264.74	TRUE	0	0
2026-02-13	70	0	PUT	0	0	267.32	TRUE	0	0
2026-02-13	74	0	PUT	0	0	293.4	TRUE	0	0
2026-02-13	75	0	PUT	0	0	292.95	TRUE	0	0
2026-02-13	78	0	PUT	0	0	317.49	TRUE	0	0
2026-02-20	21	29.02	CALL	0	1	293.63	TRUE	0	0
2026-02-20	22	23.07	CALL	0	12	282.27	TRUE	0	0
2026-02-20	23	0	CALL	0	0	267.61	TRUE	0	0
2026-02-20	24	29.1	CALL	0	5	253.57	TRUE	0	0
2026-02-20	25	20.7	CALL	0	44	170.49	TRUE	0	0
2026-02-20	26	20.08	CALL	0	11	0	TRUE	0	0
2026-02-20	27	19.08	CALL	0	2	0	TRUE	0	0
2026-02-20	28	18.09	CALL	0	1	0	TRUE	0	0
2026-02-20	29	16.78	CALL	0	7	132.37	TRUE	0	0
2026-02-20	30	15.54	CALL	0	1369	0	TRUE	0	0
2026-02-20	31	14.56	CALL	0	11	88.4	TRUE	0	0
2026-02-20	32	13.61	CALL	0	4	0	TRUE	0	0
2026-02-20	33	12.69	CALL	0	85	0	TRUE	0	0
2026-02-20	34	12.06	CALL	2	5	0	TRUE	12.06	0
2026-02-20	35	9.05	CALL	0	241	0	TRUE	0	0
2026-02-20	36	9.59	CALL	0	140	0	TRUE	0	0
2026-02-20	37	8.58	CALL	0	465	0	TRUE	0	0
2026-02-20	38	8.26	CALL	1	152	0	TRUE	8.26	0
2026-02-20	39	7	CALL	0	88	0	TRUE	0	0
2026-02-20	39.5	0	CALL	0	0	0	TRUE	0	0
2026-02-20	40	6.55	CALL	32	426	58.34	TRUE	0.98	0.18
2026-02-20	40.5	0	CALL	0	0	0	TRUE	0	0
2026-02-20	41	4.7	CALL	0	147	36.48	TRUE	0	0
2026-02-20	41.5	0	CALL	0	0	0	TRUE	0	0
2026-02-20	42	4.52	CALL	10	413	47.15	TRUE	4.52	0
2026-02-20	42.5	0	CALL	0	0	43.13	TRUE	0	0
2026-02-20	43	3.83	CALL	8	340	39.41	TRUE	0.48	0.14
2026-02-20	43.5	3.36	CALL	1	14	37.1	TRUE	0.49	0.17
2026-02-20	44	3.12	CALL	4	456	45.01	TRUE	0.72	0.3
2026-02-20	44.5	2.22	CALL	0	19	53.32	TRUE	0	0
2026-02-20	45	2.75	CALL	203	2939	56.82	TRUE	0.7	0.34
2026-02-20	45.5	2.15	CALL	7	66	54.43	TRUE	0.45	0.26
2026-02-20	46	2.02	CALL	880	1480	52.11	TRUE	0.49	0.32
2026-02-20	46.5	1.79	CALL	65	101	53.05	TRUE	0.35	0.24
2026-02-20	47	1.58	CALL	138	742	53.87	FALSE	0.46	0.41
2026-02-20	47.5	1.3	CALL	78	577	51.8	FALSE	0.34	0.35
2026-02-20	48	1.1	CALL	691	1304	51.49	FALSE	0.26	0.31
2026-02-20	48.5	0.9	CALL	33	654	53.28	FALSE	-0.1	-0.1
2026-02-20	49	0.8	CALL	860	4718	52.08	FALSE	0.18	0.29
2026-02-20	49.5	0.64	CALL	6	240	50.95	FALSE	0.1	0.19
2026-02-20	50	0.56	CALL	4715	4977	52.18	FALSE	0.09	0.19
2026-02-20	51	0.39	CALL	304	994	52.64	FALSE	0.07	0.22
2026-02-20	52	0.28	CALL	579	5256	53.83	FALSE	0.03	0.12
2026-02-20	53	0.19	CALL	11	1509	54.24	FALSE	-0.07	-0.27
2026-02-20	54	0.26	CALL	13	1007	64.98	FALSE	0.09	0.53
2026-02-20	55	0.12	CALL	244	11022	59.12	FALSE	0	0
2026-02-20	56	0.22	CALL	11	439	73.24	FALSE	0.12	1.2
2026-02-20	57	0.08	CALL	4	801	63.81	FALSE	-0.27	-0.77
2026-02-20	58	0.07	CALL	5	324	66.66	FALSE	0.07	0
2026-02-20	59	0.06	CALL	0	92	115.81	FALSE	0	0
2026-02-20	60	0.05	CALL	611	2094	71.08	FALSE	0	0
2026-02-20	61	0.18	CALL	0	82	74.93	FALSE	0	0
2026-02-20	65	0.02	CALL	0	139	85.09	FALSE	0	0
2026-02-20	70	0.02	CALL	0	459	133.15	FALSE	0	0
2026-02-20	75	0.01	CALL	0	3	266.45	FALSE	0	0
2026-02-20	78	0.04	CALL	0	2	128.97	FALSE	0	0
2026-02-20	21	0	PUT	0	0	206.41	FALSE	0	0
2026-02-20	22	0	PUT	0	0	195.32	FALSE	0	0
2026-02-20	23	0	PUT	0	0	223.81	FALSE	0	0
2026-02-20	24	0	PUT	0	0	295.49	FALSE	0	0
2026-02-20	25	0.27	PUT	4	4	219.02	FALSE	0.27	0
2026-02-20	26	0.03	PUT	0	30	159.52	FALSE	0	0
2026-02-20	27	0	PUT	0	0	176.57	FALSE	0	0
2026-02-20	28	0.08	PUT	0	0	237.46	FALSE	0	0
2026-02-20	29	0	PUT	0	0	254.58	FALSE	0	0
2026-02-20	30	0.03	PUT	0	79	120.9	FALSE	0	0
2026-02-20	31	0.02	PUT	0	1	135.82	FALSE	0	0
2026-02-20	32	0.04	PUT	0	22	187.47	FALSE	0	0
2026-02-20	33	0.05	PUT	0	18	175.79	FALSE	0	0
2026-02-20	34	0.27	PUT	0	229	165.04	FALSE	0	0
2026-02-20	35	0.11	PUT	0	113	135.75	FALSE	0	0
2026-02-20	36	0.25	PUT	0	74	85.69	FALSE	0	0
2026-02-20	37	0.37	PUT	4	194	105.45	FALSE	0.37	0
2026-02-20	38	0.24	PUT	0	147	77.92	FALSE	0	0
2026-02-20	39	0.11	PUT	10	2292	64.44	FALSE	-0.09	-0.45
2026-02-20	39.5	0	PUT	0	0	106.85	FALSE	0	0
2026-02-20	40	0.14	PUT	27	2032	60.16	FALSE	-0.16	-0.53
2026-02-20	40.5	0.17	PUT	4	0	59.04	FALSE	0.17	0
2026-02-20	41	0.23	PUT	104	904	59.69	FALSE	-0.25	-0.52
2026-02-20	41.5	0	PUT	0	0	62.77	FALSE	0	0
2026-02-20	42	0.28	PUT	52	2104	54.48	FALSE	-0.36	-0.56
2026-02-20	42.5	0.33	PUT	1	0	52.92	FALSE	0.33	0
2026-02-20	43	0.51	PUT	29	721	52.86	FALSE	-0.43	-0.46
2026-02-20	43.5	0.63	PUT	8	179	53.13	FALSE	-0.51	-0.45
2026-02-20	44	0.65	PUT	72	2225	52.59	FALSE	-0.69	-0.51
2026-02-20	44.5	1	PUT	4	51	52.48	FALSE	-0.5	-0.33
2026-02-20	45	0.96	PUT	160	7809	51.29	FALSE	-0.71	-0.43
2026-02-20	45.5	1.15	PUT	57	299	52.23	FALSE	-0.84	-0.42
2026-02-20	46	1.43	PUT	85	1252	54.26	FALSE	-0.82	-0.36
2026-02-20	46.5	1.58	PUT	55	516	51.44	FALSE	-1.17	-0.43
2026-02-20	47	1.84	PUT	23	1006	51.34	TRUE	-0.94	-0.34
2026-02-20	47.5	2.71	PUT	9	1082	50.65	TRUE	-0.51	-0.16
2026-02-20	48	2.55	PUT	7	6239	51.61	TRUE	-1.01	-0.28
2026-02-20	48.5	3.33	PUT	1	843	50.39	TRUE	-0.74	-0.18
2026-02-20	49	4.43	PUT	0	941	50.09	TRUE	0	0
2026-02-20	49.5	3.3	PUT	0	114	48.8	TRUE	0	0
2026-02-20	50	4.52	PUT	9	1266	74.91	TRUE	-0.76	-0.14
2026-02-20	51	5.3	PUT	2	128	59.14	TRUE	-1.23	-0.19
2026-02-20	52	6.25	PUT	1	126	82.42	TRUE	-0.92	-0.13
2026-02-20	53	8.53	PUT	0	40	73.78	TRUE	0	0
2026-02-20	54	8.15	PUT	0	511	85.41	TRUE	0	0
2026-02-20	55	8.9	PUT	10	153	64.83	TRUE	8.9	0
2026-02-20	56	10.1	PUT	0	1	103.36	TRUE	0	0
2026-02-20	57	10.77	PUT	0	7	115.62	TRUE	0	0
2026-02-20	58	6.74	PUT	0	2	120.64	TRUE	0	0
2026-02-20	59	0	PUT	0	0	124.13	TRUE	0	0
2026-02-20	60	14.4	PUT	0	63	111.36	TRUE	0	0
2026-02-20	61	0	PUT	0	0	140.55	TRUE	0	0
2026-02-20	65	0	PUT	0	0	157.53	TRUE	0	0
2026-02-20	70	19.6	PUT	0	1	176.19	TRUE	0	0
2026-02-20	75	0	PUT	0	0	201.5	TRUE	0	0
2026-02-20	78	0	PUT	0	0	216.17	TRUE	0	0
2026-02-27	25	20.06	CALL	0	9	0	TRUE	0	0
2026-02-27	30	15.45	CALL	0	1	0	TRUE	0	0
2026-02-27	35	0	CALL	0	0	0	TRUE	0	0
2026-02-27	36	8.2	CALL	0	28	0	TRUE	0	0
2026-02-27	37	15.5	CALL	0	1	0	TRUE	0	0
2026-02-27	38	8	CALL	0	113	0	TRUE	0	0
2026-02-27	39	7.73	CALL	0	1	0	TRUE	0	0
2026-02-27	39.5	0	CALL	0	0	0	TRUE	0	0
2026-02-27	40	5.64	CALL	0	23	0	TRUE	0	0
2026-02-27	40.5	0	CALL	0	0	0	TRUE	0	0
2026-02-27	41	5.82	CALL	8	5	41.89	TRUE	5.82	0
2026-02-27	41.5	0	CALL	0	0	31.07	TRUE	0	0
2026-02-27	42	8.65	CALL	0	1	34.43	TRUE	0	0
2026-02-27	42.5	0	CALL	0	0	39.23	TRUE	0	0
2026-02-27	43	4	CALL	1	14	37.85	TRUE	0	0
2026-02-27	43.5	0	CALL	0	0	49.44	TRUE	0	0
2026-02-27	44	2.94	CALL	0	47	51.63	TRUE	0	0
2026-02-27	44.5	0	CALL	0	0	47.36	TRUE	0	0
2026-02-27	45	3	CALL	18	118	50.7	TRUE	0.49	0.2
2026-02-27	45.5	0	CALL	0	0	50.65	TRUE	0	0
2026-02-27	46	2.42	CALL	120	85	50.38	TRUE	0.44	0.22
2026-02-27	46.5	2.12	CALL	7	0	49.28	TRUE	2.12	0
2026-02-27	47	1.59	CALL	6	153	47.85	FALSE	-0.03	-0.02
2026-02-27	47.5	0	CALL	0	0	48.98	FALSE	0	0
2026-02-27	48	1.5	CALL	13	212	50.03	FALSE	0.31	0.26
2026-02-27	48.5	0	CALL	0	0	50.18	FALSE	0	0
2026-02-27	49	1.15	CALL	7	227	49.89	FALSE	1.15	0
2026-02-27	49.5	0	CALL	0	0	50.76	FALSE	0	0
2026-02-27	50	0.82	CALL	102	695	48.43	FALSE	0.12	0.17
2026-02-27	51	0.69	CALL	374	138	51.18	FALSE	0.15	0.28
2026-02-27	52	0.54	CALL	2	339	52.2	FALSE	-0.03	-0.05
2026-02-27	53	0.38	CALL	3	267	51.44	FALSE	0.38	0
2026-02-27	54	0.39	CALL	18	50	56.88	FALSE	0.09	0.3
2026-02-27	55	0.24	CALL	8	187	54.09	FALSE	-0.01	-0.04
2026-02-27	56	0.2	CALL	1	29	55.89	FALSE	0.2	0
2026-02-27	57	0.29	CALL	1	136	65.46	FALSE	0.29	0
2026-02-27	58	0.19	CALL	0	47	90.81	FALSE	0	0
2026-02-27	59	0.84	CALL	0	12	111.47	FALSE	0	0
2026-02-27	60	0.14	CALL	1	103	66.27	FALSE	0.01	0.08
2026-02-27	61	1.16	CALL	0	1	104.1	FALSE	0	0
2026-02-27	62	0.3	CALL	2	25	85.41	FALSE	0.3	0
2026-02-27	63	0	CALL	0	0	84	FALSE	0	0
2026-02-27	64	0	CALL	0	0	139.55	FALSE	0	0
2026-02-27	65	0.58	CALL	0	4	123.35	FALSE	0	0
2026-02-27	70	0.38	CALL	1	5	117.22	FALSE	0.38	0
2026-02-27	74	0.08	CALL	0	2	150.69	FALSE	0	0
2026-02-27	75	0	CALL	0	0	117.56	FALSE	0	0
2026-02-27	78	0	CALL	0	0	109.25	FALSE	0	0
2026-02-27	25	0	PUT	0	0	217.75	FALSE	0	0
2026-02-27	30	0	PUT	0	0	165.02	FALSE	0	0
2026-02-27	35	0	PUT	0	0	119.35	FALSE	0	0
2026-02-27	36	0	PUT	0	0	110.78	FALSE	0	0
2026-02-27	37	0.25	PUT	0	2	158.41	FALSE	0	0
2026-02-27	38	0.37	PUT	0	2	113.39	FALSE	0	0
2026-02-27	39	0.46	PUT	0	52	69.7	FALSE	0	0
2026-02-27	39.5	0	PUT	0	0	136.53	FALSE	0	0
2026-02-27	40	0.59	PUT	0	48	60.48	FALSE	0	0
2026-02-27	40.5	0.44	PUT	4	0	60.71	FALSE	0.44	0
2026-02-27	41	0.48	PUT	24	62	58.76	FALSE	-0.38	-0.44
2026-02-27	41.5	0.66	PUT	1	0	51.42	FALSE	0.66	0
2026-02-27	42	1.05	PUT	0	1345	52.42	FALSE	0	0
2026-02-27	42.5	0	PUT	0	0	56.84	FALSE	0	0
2026-02-27	43	0.93	PUT	18	138	58.5	FALSE	-0.59	-0.39
2026-02-27	43.5	0	PUT	0	0	56.88	FALSE	0	0
2026-02-27	44	1.25	PUT	5	86	58.6	FALSE	1.25	0
2026-02-27	44.5	0	PUT	0	0	56.94	FALSE	0	0
2026-02-27	45	1.66	PUT	4	84	59.34	FALSE	-0.64	-0.28
2026-02-27	45.5	0	PUT	0	0	55.55	FALSE	0	0
2026-02-27	46	2.38	PUT	2	95	56.05	FALSE	-0.47	-0.16
2026-02-27	46.5	2.15	PUT	46	0	54.28	FALSE	2.15	0
2026-02-27	47	2.84	PUT	2	324	54.05	TRUE	-0.56	-0.16
2026-02-27	47.5	0	PUT	0	0	60.69	TRUE	0	0
2026-02-27	48	3.71	PUT	40	93	55.25	TRUE	-0.73	-0.16
2026-02-27	48.5	0	PUT	0	0	58.38	TRUE	0	0
2026-02-27	49	4.98	PUT	0	63	57.67	TRUE	0	0
2026-02-27	49.5	0	PUT	0	0	60.47	TRUE	0	0
2026-02-27	50	5.76	PUT	0	53	61.06	TRUE	0	0
2026-02-27	51	5.65	PUT	1	75	69.72	TRUE	-0.96	-0.15
2026-02-27	52	6.97	PUT	0	4	74.46	TRUE	0	0
2026-02-27	53	3.75	PUT	0	2	78.66	TRUE	0	0
2026-02-27	54	4.86	PUT	0	5	79.23	TRUE	0	0
2026-02-27	55	9.3	PUT	0	6	85.67	TRUE	0	0
2026-02-27	56	5.38	PUT	0	1	89.39	TRUE	0	0
2026-02-27	57	0	PUT	0	0	100.49	TRUE	0	0
2026-02-27	58	0	PUT	0	0	100.42	TRUE	0	0
2026-02-27	59	0	PUT	0	0	100.63	TRUE	0	0
2026-02-27	60	10.67	PUT	0	10	104.24	TRUE	0	0
2026-02-27	61	0	PUT	0	0	111.59	TRUE	0	0
2026-02-27	62	0	PUT	0	0	114.94	TRUE	0	0
2026-02-27	63	0	PUT	0	0	118.13	TRUE	0	0
2026-02-27	64	0	PUT	0	0	121.16	TRUE	0	0
2026-02-27	65	0	PUT	0	0	122.96	TRUE	0	0
2026-02-27	70	0	PUT	0	0	144.6	TRUE	0	0
2026-02-27	74	0	PUT	0	0	157.94	TRUE	0	0
2026-02-27	75	0	PUT	0	0	159.92	TRUE	0	0
2026-02-27	78	0	PUT	0	0	170.26	TRUE	0	0
2026-03-06	25	0	CALL	0	0	0	TRUE	0	0
2026-03-06	30	15.46	CALL	0	1	0	TRUE	0	0
2026-03-06	35	10.67	CALL	0	11	0	TRUE	0	0
2026-03-06	37	0	CALL	0	0	0	TRUE	0	0
2026-03-06	38	0	CALL	0	0	0	TRUE	0	0
2026-03-06	39	0	CALL	0	0	0	TRUE	0	0
2026-03-06	40	6.7	CALL	10	14	27.62	TRUE	6.7	0
2026-03-06	41	5.39	CALL	0	0	39.09	TRUE	0	0
2026-03-06	42	6.42	CALL	0	31	38.61	TRUE	0	0
2026-03-06	43	3.6	CALL	0	49	47.97	TRUE	0	0
2026-03-06	44	3.73	CALL	3	42	44.87	TRUE	0.53	0.17
2026-03-06	45	3.1	CALL	33	47	49.94	TRUE	0.1	0.03
2026-03-06	46	2.6	CALL	2	42	46.32	TRUE	0.42	0.19
2026-03-06	47	2.3	CALL	8	48	50.2	FALSE	0.47	0.26
2026-03-06	48	1.45	CALL	23	62	50.54	FALSE	-0.11	-0.07
2026-03-06	49	1.49	CALL	40	114	49.61	FALSE	0.29	0.24
2026-03-06	50	1.16	CALL	188	132	49	FALSE	0.2	0.21
2026-03-06	51	0.92	CALL	35	12	49.24	FALSE	0.11	0.14
2026-03-06	52	0.71	CALL	47	110	50.46	FALSE	0.06	0.09
2026-03-06	53	0.54	CALL	0	113	51.98	FALSE	0	0
2026-03-06	54	1.12	CALL	0	30	55.81	FALSE	0	0
2026-03-06	55	0.38	CALL	12	45	51.86	FALSE	0.02	0.06
2026-03-06	56	0.34	CALL	1	71	54.08	FALSE	0.34	0
2026-03-06	57	0.88	CALL	0	11	60.14	FALSE	0	0
2026-03-06	58	1.9	CALL	0	40	66.48	FALSE	0	0
2026-03-06	59	0.2	CALL	0	35	80.85	FALSE	0	0
2026-03-06	60	0.38	CALL	2	95	70.03	FALSE	-0.23	-0.38
2026-03-06	61	0	CALL	0	0	130.85	FALSE	0	0
2026-03-06	62	1.52	CALL	0	1	98.98	FALSE	0	0
2026-03-06	63	0	CALL	0	0	126.24	FALSE	0	0
2026-03-06	64	0	CALL	0	0	106	FALSE	0	0
2026-03-06	65	0.15	CALL	0	28	115.65	FALSE	0	0
2026-03-06	70	0.39	CALL	0	27	91.89	FALSE	0	0
2026-03-06	75	0.38	CALL	1	0	111.75	FALSE	0.38	0
2026-03-06	78	0.09	CALL	0	6	99.12	FALSE	0	0
2026-03-06	25	0	PUT	0	0	184.88	FALSE	0	0
2026-03-06	30	0	PUT	0	0	140.13	FALSE	0	0
2026-03-06	35	0.27	PUT	0	101	86.07	FALSE	0	0
2026-03-06	37	0	PUT	0	0	86.95	FALSE	0	0
2026-03-06	38	0.59	PUT	0	10	56.14	FALSE	0	0
2026-03-06	39	0.45	PUT	20	13	61.4	FALSE	-0.12	-0.21
2026-03-06	40	0.47	PUT	65	228	55.91	FALSE	-0.29	-0.38
2026-03-06	41	0.65	PUT	53	106	55.78	FALSE	-0.36	-0.36
2026-03-06	42	0.85	PUT	57	175	54.9	FALSE	-0.5	-0.37
2026-03-06	43	1.11	PUT	26	31	54.4	FALSE	-0.46	-0.29
2026-03-06	44	1.5	PUT	26	39	55.68	FALSE	-0.59	-0.28
2026-03-06	45	2.08	PUT	6	148	54.86	FALSE	-0.57	-0.22
2026-03-06	46	2.71	PUT	1	12	55.15	FALSE	-0.43	-0.14
2026-03-06	47	2.85	PUT	1	88	55.22	TRUE	-0.9	-0.24
2026-03-06	48	3.56	PUT	55	44	55.73	TRUE	-0.97	-0.21
2026-03-06	49	4.48	PUT	20	204	55.63	TRUE	4.48	0
2026-03-06	50	5.26	PUT	6	54	54.92	TRUE	5.26	0
2026-03-06	51	6.07	PUT	8	36	57.73	TRUE	6.07	0
2026-03-06	52	7.28	PUT	0	10	70.05	TRUE	0	0
2026-03-06	53	3.95	PUT	0	2	71.47	TRUE	0	0
2026-03-06	54	4	PUT	0	20	74.84	TRUE	0	0
2026-03-06	55	9.57	PUT	3	7	79.04	TRUE	9.57	0
2026-03-06	56	0	PUT	0	0	79.16	TRUE	0	0
2026-03-06	57	0	PUT	0	0	80.73	TRUE	0	0
2026-03-06	58	7.8	PUT	0	1	81.14	TRUE	0	0
2026-03-06	59	0	PUT	0	0	90.6	TRUE	0	0
2026-03-06	60	0	PUT	0	0	87.39	TRUE	0	0
2026-03-06	61	0	PUT	0	0	92.82	TRUE	0	0
2026-03-06	62	0	PUT	0	0	96.48	TRUE	0	0
2026-03-06	63	0	PUT	0	0	102.6	TRUE	0	0
2026-03-06	64	0	PUT	0	0	102.63	TRUE	0	0
2026-03-06	65	12.8	PUT	0	3	108.66	TRUE	0	0
2026-03-06	70	0	PUT	0	0	125.4	TRUE	0	0
2026-03-06	75	0	PUT	0	0	134.62	TRUE	0	0
2026-03-06	78	0	PUT	0	0	141.29	TRUE	0	0
2026-03-13	30	0	CALL	0	0	0	TRUE	0	0
2026-03-13	35	0	CALL	0	0	0	TRUE	0	0
2026-03-13	37	0	CALL	0	0	0	TRUE	0	0
2026-03-13	38	0	CALL	0	0	0	TRUE	0	0
2026-03-13	39	0	CALL	0	0	0	TRUE	0	0
2026-03-13	40	7.06	CALL	2	6	45.6	TRUE	0.96	0.16
2026-03-13	41	7.1	CALL	0	1	39.83	TRUE	0	0
2026-03-13	42	5.42	CALL	0	1	35.26	TRUE	0	0
2026-03-13	43	4.66	CALL	0	13	49.53	TRUE	0	0
2026-03-13	44	0	CALL	0	0	47.65	TRUE	0	0
2026-03-13	45	2.95	CALL	0	6	47.29	TRUE	0	0
2026-03-13	46	2.9	CALL	1	12	46.28	TRUE	0.45	0.18
2026-03-13	47	2.48	CALL	7	46	47.47	FALSE	0.41	0.2
2026-03-13	48	2	CALL	1	32	46.44	FALSE	2	0
2026-03-13	49	1.8	CALL	31	49	49.56	FALSE	0	0
2026-03-13	50	1.45	CALL	8	21	48.96	FALSE	0.3	0.26
2026-03-13	51	1	CALL	0	56	47.39	FALSE	0	0
2026-03-13	52	0.99	CALL	4	1	49.83	FALSE	0.99	0
2026-03-13	53	1.14	CALL	0	25	50.64	FALSE	0	0
2026-03-13	54	0.9	CALL	0	10	49.65	FALSE	0	0
2026-03-13	55	0.6	CALL	0	17	47.76	FALSE	0	0
2026-03-13	56	0.57	CALL	1	0	55.47	FALSE	0.57	0
2026-03-13	57	0.71	CALL	0	2	103.55	FALSE	0	0
2026-03-13	58	0	CALL	0	0	67.94	FALSE	0	0
2026-03-13	59	0	CALL	0	0	110.41	FALSE	0	0
2026-03-13	60	0	CALL	0	0	80.54	FALSE	0	0
2026-03-13	61	0	CALL	0	0	117.3	FALSE	0	0
2026-03-13	62	0	CALL	0	0	120.55	FALSE	0	0
2026-03-13	63	0	CALL	0	0	90.54	FALSE	0	0
2026-03-13	64	0	CALL	0	0	93.6	FALSE	0	0
2026-03-13	65	0	CALL	0	0	102.42	FALSE	0	0
2026-03-13	70	0	CALL	0	0	110.39	FALSE	0	0
2026-03-13	75	0	CALL	0	0	95.33	FALSE	0	0
2026-03-13	30	0	PUT	0	0	123.97	FALSE	0	0
2026-03-13	35	0	PUT	0	0	138.26	FALSE	0	0
2026-03-13	37	0.38	PUT	0	2	63.66	FALSE	0	0
2026-03-13	38	0.5	PUT	1	1	50.77	FALSE	-0.09	-0.15
2026-03-13	39	0	PUT	0	0	61.01	FALSE	0	0
2026-03-13	40	0.7	PUT	40	13	53.49	FALSE	-0.29	-0.29
2026-03-13	41	0.93	PUT	10	3	57.1	FALSE	0.93	0
2026-03-13	42	1.25	PUT	1	125	58.3	FALSE	-0.27	-0.18
2026-03-13	43	1.46	PUT	2	22	55.9	FALSE	-0.48	-0.25
2026-03-13	44	1.98	PUT	1	5	59.04	FALSE	-0.47	-0.19
2026-03-13	45	2.33	PUT	2	28	57.63	FALSE	-0.57	-0.2
2026-03-13	46	2.8	PUT	1	11	57.6	FALSE	2.8	0
2026-03-13	47	3.51	PUT	1	20	54.92	TRUE	3.51	0
2026-03-13	48	3.8	PUT	21	17	55.88	TRUE	-1.04	-0.21
2026-03-13	49	4.7	PUT	21	10	61.05	TRUE	4.7	0
2026-03-13	50	5.49	PUT	2	28	55.64	TRUE	5.49	0
2026-03-13	51	6.22	PUT	0	3	55.94	TRUE	0	0
2026-03-13	52	7.3	PUT	0	6	64.8	TRUE	0	0
2026-03-13	53	0	PUT	0	0	67.26	TRUE	0	0
2026-03-13	54	0	PUT	0	0	67.1	TRUE	0	0
2026-03-13	55	0	PUT	0	0	70.4	TRUE	0	0
2026-03-13	56	0	PUT	0	0	72.25	TRUE	0	0
2026-03-13	57	0	PUT	0	0	78.69	TRUE	0	0
2026-03-13	58	0	PUT	0	0	70.86	TRUE	0	0
2026-03-13	59	0	PUT	0	0	72.94	TRUE	0	0
2026-03-13	60	0	PUT	0	0	76.34	TRUE	0	0
2026-03-13	61	0	PUT	0	0	72.22	TRUE	0	0
2026-03-13	62	0	PUT	0	0	85.92	TRUE	0	0
2026-03-13	63	0	PUT	0	0	85.97	TRUE	0	0
2026-03-13	64	0	PUT	0	0	91.39	TRUE	0	0
2026-03-13	65	0	PUT	0	0	88.56	TRUE	0	0
2026-03-13	70	0	PUT	0	0	113.23	TRUE	0	0
2026-03-13	75	0	PUT	0	0	120.83	TRUE	0	0
2026-03-20	3	42.79	CALL	2	208	530.83	TRUE	0.34	0.01
2026-03-20	5	35.6	CALL	0	1	358.62	TRUE	0	0
2026-03-20	8	26.8	CALL	0	0	0	TRUE	0	0
2026-03-20	10	43	CALL	0	60	219.59	TRUE	0	0
2026-03-20	11	22.07	CALL	0	2	0	TRUE	0	0
2026-03-20	12	22.45	CALL	0	0	0	TRUE	0	0
2026-03-20	13	39.58	CALL	0	8	0	TRUE	0	0
2026-03-20	14	18.97	CALL	0	0	0	TRUE	0	0
2026-03-20	15	31.8	CALL	0	303	183.89	TRUE	0	0
2026-03-20	16	28.32	CALL	0	16	142.71	TRUE	0	0
2026-03-20	17	32.75	CALL	0	2703	159.75	TRUE	0	0
2026-03-20	18	29.44	CALL	0	28	150.94	TRUE	0	0
2026-03-20	19	26.13	CALL	0	444	168.19	TRUE	0	0
2026-03-20	20	26.5	CALL	4	3491	130.35	TRUE	0.88	0.03
2026-03-20	21	23.04	CALL	0	661	148.46	TRUE	0	0
2026-03-20	22	24.05	CALL	25	2857	140.52	TRUE	24.05	0
2026-03-20	23	22.07	CALL	0	633	98.82	TRUE	0	0
2026-03-20	24	22.7	CALL	2	360	92.5	TRUE	22.7	0
2026-03-20	25	21.11	CALL	1	2838	0	TRUE	21.11	0
2026-03-20	26	20.76	CALL	11	1448	92.05	TRUE	1.36	0.07
2026-03-20	27	17.61	CALL	0	5327	0	TRUE	0	0
2026-03-20	28	16.78	CALL	0	3931	0	TRUE	0	0
2026-03-20	29	17.55	CALL	1	576	0	TRUE	17.55	0
2026-03-20	30	16.55	CALL	2	6303	0	TRUE	1.35	0.09
2026-03-20	31	21.7	CALL	0	338	0	TRUE	0	0
2026-03-20	32	13.8	CALL	1	1247	83.45	TRUE	13.8	0
2026-03-20	33	13.2	CALL	1	5104	0	TRUE	0.7	0.06
2026-03-20	34	12.5	CALL	2	2799	0	TRUE	12.5	0
2026-03-20	35	11.2	CALL	2	9058	0	TRUE	0.84	0.08
2026-03-20	36	9.77	CALL	0	2755	0	TRUE	0	0
2026-03-20	37	8.65	CALL	0	2011	50.79	TRUE	0	0
2026-03-20	38	7.65	CALL	0	1447	0	TRUE	0	0
2026-03-20	39	7.44	CALL	9	2922	34.79	TRUE	0.53	0.08
2026-03-20	40	7.2	CALL	52	4890	45.47	TRUE	1	0.16
2026-03-20	41	6.02	CALL	1	1063	48.88	TRUE	0.27	0.05
2026-03-20	42	5.55	CALL	24	2659	43.7	TRUE	0.7	0.14
2026-03-20	43	5.1	CALL	5	1306	49.13	TRUE	1.15	0.29
2026-03-20	44	4.2	CALL	63	18039	44.36	TRUE	0.6	0.17
2026-03-20	45	3.75	CALL	112	15264	47.01	TRUE	0.65	0.21
2026-03-20	46	3.25	CALL	343	9575	47.63	TRUE	0.52	0.19
2026-03-20	47	2.5	CALL	94	1225	47.55	FALSE	0.22	0.1
2026-03-20	48	2.18	CALL	16	1233	48.41	FALSE	0.29	0.15
2026-03-20	49	1.96	CALL	176	866	47.49	FALSE	0.25	0.15
2026-03-20	50	1.73	CALL	361	17408	49.18	FALSE	0.33	0.24
2026-03-20	55	0.73	CALL	297	13395	50.94	FALSE	0.09	0.14
2026-03-20	60	0.33	CALL	61	6878	54.01	FALSE	0.02	0.06
2026-03-20	65	0.19	CALL	11	13372	59.09	FALSE	-0.01	-0.05
2026-03-20	70	0.07	CALL	9	995	58.75	FALSE	-0.06	-0.46
2026-03-20	75	0.1	CALL	2	1392	70.51	FALSE	0.03	0.43
2026-03-20	3	0.01	PUT	0	400	306.83	FALSE	0	0
2026-03-20	5	0	PUT	0	0	279.22	FALSE	0	0
2026-03-20	8	0.03	PUT	0	75	209.71	FALSE	0	0
2026-03-20	10	0.06	PUT	0	101	192.16	FALSE	0	0
2026-03-20	11	0.19	PUT	0	0	186.96	FALSE	0	0
2026-03-20	12	0.28	PUT	0	3	193.17	FALSE	0	0
2026-03-20	13	0.01	PUT	0	456	175.04	FALSE	0	0
2026-03-20	14	0.15	PUT	0	2	168.89	FALSE	0	0
2026-03-20	15	0.03	PUT	0	2765	152.54	FALSE	0	0
2026-03-20	16	0.03	PUT	0	103	169.85	FALSE	0	0
2026-03-20	17	0.02	PUT	0	1398	226.25	FALSE	0	0
2026-03-20	18	0.01	PUT	0	162	145	FALSE	0	0
2026-03-20	19	0.04	PUT	0	38	158.43	FALSE	0	0
2026-03-20	20	0.02	PUT	0	4945	106.27	FALSE	0	0
2026-03-20	21	0.01	PUT	0	2831	106.63	FALSE	0	0
2026-03-20	22	0.05	PUT	0	5940	123.04	FALSE	0	0
2026-03-20	23	0.04	PUT	0	965	100.87	FALSE	0	0
2026-03-20	24	0.05	PUT	0	1400	95.35	FALSE	0	0
2026-03-20	25	0.05	PUT	0	2301	87.74	FALSE	0	0
2026-03-20	26	0.05	PUT	0	1200	86.91	FALSE	0	0
2026-03-20	27	0.03	PUT	2	757	72.73	FALSE	-0.01	-0.25
2026-03-20	28	0.05	PUT	0	2851	73.29	FALSE	0	0
2026-03-20	29	0.1	PUT	0	3388	92.56	FALSE	0	0
2026-03-20	30	0.06	PUT	9	2916	66.21	FALSE	0.06	0
2026-03-20	31	0.11	PUT	0	2532	64.78	FALSE	0	0
2026-03-20	32	0.11	PUT	1	1571	63.82	FALSE	0.11	0
2026-03-20	33	0.19	PUT	0	865	61.24	FALSE	0	0
2026-03-20	34	0.23	PUT	0	646	60.26	FALSE	0	0
2026-03-20	35	0.2	PUT	73	2188	57.33	FALSE	-0.1	-0.33
2026-03-20	36	0.26	PUT	12	2205	56.07	FALSE	-0.11	-0.3
2026-03-20	37	0.33	PUT	1	954	54.61	FALSE	-0.18	-0.35
2026-03-20	38	0.63	PUT	0	1792	53.84	FALSE	0	0
2026-03-20	39	0.66	PUT	16	3857	55.94	FALSE	-0.25	-0.27
2026-03-20	40	0.76	PUT	2139	2764	53.24	FALSE	-0.41	-0.35
2026-03-20	41	1.02	PUT	16	956	53.93	FALSE	-0.37	-0.27
2026-03-20	42	1.31	PUT	26	1113	54.17	FALSE	-0.49	-0.27
2026-03-20	43	1.63	PUT	49	1205	54.05	FALSE	-0.51	-0.24
2026-03-20	44	2.04	PUT	4507	622	54.69	FALSE	-0.53	-0.21
2026-03-20	45	2.4	PUT	74	2557	53.55	FALSE	-0.69	-0.22
2026-03-20	46	2.94	PUT	73	832	54.67	FALSE	-0.71	-0.19
2026-03-20	47	4.25	PUT	0	420	54.45	TRUE	0	0
2026-03-20	48	4.31	PUT	7	1522	53.7	TRUE	-0.59	-0.12
2026-03-20	49	4.56	PUT	22	392	53.16	TRUE	-1.07	-0.19
2026-03-20	50	5.55	PUT	44	5989	58.8	TRUE	-0.9	-0.14
2026-03-20	55	10.75	PUT	0	266	65.13	TRUE	0	0
2026-03-20	60	13.2	PUT	0	106	76.69	TRUE	0	0
2026-03-20	65	12.6	PUT	0	485	86.06	TRUE	0	0
2026-03-20	70	17.56	PUT	0	6	94.85	TRUE	0	0
2026-03-20	75	0	PUT	0	0	110.2	TRUE	0	0
2026-03-27	30	0	CALL	0	0	0	TRUE	0	0
2026-03-27	35	0	CALL	0	0	0	TRUE	0	0
2026-03-27	37	0	CALL	0	0	26.97	TRUE	0	0
2026-03-27	38	8.1	CALL	0	2	0	TRUE	0	0
2026-03-27	39	7.31	CALL	0	4	29.5	TRUE	0	0
2026-03-27	40	5.5	CALL	0	11	42.93	TRUE	0	0
2026-03-27	41	0	CALL	0	0	42.41	TRUE	0	0
2026-03-27	42	0	CALL	0	0	38.37	TRUE	0	0
2026-03-27	43	0	CALL	0	0	42.75	TRUE	0	0
2026-03-27	44	4.18	CALL	7	7	40.32	TRUE	4.18	0
2026-03-27	45	3.85	CALL	7	20	44.73	TRUE	0.3	0.08
2026-03-27	46	3.6	CALL	21	16	49.12	TRUE	0.72	0.25
2026-03-27	47	2.76	CALL	1	16	48.6	FALSE	-0.04	-0.01
2026-03-27	48	2.6	CALL	3	1	47.65	FALSE	2.6	0
2026-03-27	49	2.19	CALL	1	1	47.19	FALSE	2.19	0
2026-03-27	50	1.94	CALL	24	4	48.54	FALSE	0.44	0.29
2026-03-27	51	1.64	CALL	3	0	48.47	FALSE	1.64	0
2026-03-27	52	1.35	CALL	0	7	49.13	FALSE	0	0
2026-03-27	53	1.17	CALL	2	1	48.67	FALSE	0.17	0.17
2026-03-27	54	1.1	CALL	10	0	51.09	FALSE	1.1	0
2026-03-27	55	1.03	CALL	2	4	53.24	FALSE	0.28	0.37
2026-03-27	56	0.88	CALL	1	0	53.4	FALSE	0.88	0
2026-03-27	60	0.43	CALL	1	0	53.1	FALSE	0.43	0
2026-03-27	65	0	CALL	0	0	109.86	FALSE	0	0
2026-03-27	70	0	CALL	0	0	121.74	FALSE	0	0
2026-03-27	30	0	PUT	0	0	103.15	FALSE	0	0
2026-03-27	35	0	PUT	0	0	74.99	FALSE	0	0
2026-03-27	37	0.5	PUT	0	2	59.04	FALSE	0	0
2026-03-27	38	0.61	PUT	2	0	55.16	FALSE	0.61	0
2026-03-27	39	1.03	PUT	0	3	54.64	FALSE	0	0
2026-03-27	40	0.94	PUT	1	30	53.39	FALSE	-0.38	-0.29
2026-03-27	41	1.93	PUT	0	1	54.56	FALSE	0	0
2026-03-27	42	2.54	PUT	0	2	55.66	FALSE	0	0
2026-03-27	43	1.72	PUT	1	0	51.47	FALSE	1.72	0
2026-03-27	44	0	PUT	0	0	56.5	FALSE	0	0
2026-03-27	45	2.8	PUT	13	20	55.78	FALSE	2.8	0
2026-03-27	46	3.24	PUT	1	2	50.79	FALSE	3.24	0
2026-03-27	47	0	PUT	0	0	52.57	TRUE	0	0
2026-03-27	48	0	PUT	0	0	58.34	TRUE	0	0
2026-03-27	49	5.35	PUT	0	1	59.35	TRUE	0	0
2026-03-27	50	5.95	PUT	3	0	60.58	TRUE	5.95	0
2026-03-27	51	0	PUT	0	0	56.93	TRUE	0	0
2026-03-27	52	0	PUT	0	0	60.35	TRUE	0	0
2026-03-27	53	0	PUT	0	0	60.08	TRUE	0	0
2026-03-27	54	0	PUT	0	0	65.02	TRUE	0	0
2026-03-27	55	0	PUT	0	0	65.36	TRUE	0	0
2026-03-27	56	0	PUT	0	0	67.18	TRUE	0	0
2026-03-27	60	0	PUT	0	0	74.29	TRUE	0	0
2026-03-27	65	0	PUT	0	0	77.08	TRUE	0	0
2026-03-27	70	0	PUT	0	0	89.42	TRUE	0	0
2026-04-17	23	0	CALL	0	0	0	TRUE	0	0
2026-04-17	24	0	CALL	0	0	0	TRUE	0	0
2026-04-17	25	0	CALL	0	0	0	TRUE	0	0
2026-04-17	26	0	CALL	0	0	56.33	TRUE	0	0
2026-04-17	27	0	CALL	0	0	0	TRUE	0	0
2026-04-17	28	0	CALL	0	0	0	TRUE	0	0
2026-04-17	29	0	CALL	0	0	0	TRUE	0	0
2026-04-17	30	0	CALL	0	0	0	TRUE	0	0
2026-04-17	31	0	CALL	0	0	0	TRUE	0	0
2026-04-17	32	0	CALL	0	0	0	TRUE	0	0
2026-04-17	33	0	CALL	0	0	0	TRUE	0	0
2026-04-17	34	0	CALL	0	0	0	TRUE	0	0
2026-04-17	35	0	CALL	0	0	0	TRUE	0	0
2026-04-17	36	0	CALL	0	0	28.43	TRUE	0	0
2026-04-17	37	0	CALL	0	0	31.77	TRUE	0	0
2026-04-17	38	0	CALL	0	0	37.74	TRUE	0	0
2026-04-17	39	0	CALL	0	0	37.47	TRUE	0	0
2026-04-17	40	7.08	CALL	0	10	42.78	TRUE	0	0
2026-04-17	41	6.15	CALL	0	4	41.05	TRUE	0	0
2026-04-17	42	0	CALL	0	0	44.95	TRUE	0	0
2026-04-17	43	5.55	CALL	24	0	43.54	TRUE	5.55	0
2026-04-17	44	4.75	CALL	7	0	46.48	TRUE	4.75	0
2026-04-17	45	4.6	CALL	11	70	46.58	TRUE	0.6	0.15
2026-04-17	46	4.02	CALL	33	83	45.74	TRUE	0.47	0.13
2026-04-17	47	3.63	CALL	75	40	46.77	FALSE	0.46	0.15
2026-04-17	48	3.17	CALL	12	0	46.38	FALSE	3.17	0
2026-04-17	49	2.79	CALL	2	0	46.48	FALSE	2.79	0
2026-04-17	50	2.61	CALL	22	6	45.64	FALSE	0.42	0.19
2026-04-17	55	1.38	CALL	29	17	49.57	FALSE	0.18	0.15
2026-04-17	60	0	CALL	0	0	51.46	FALSE	0	0
2026-04-17	65	0	CALL	0	0	54.3	FALSE	0	0
2026-04-17	70	0	CALL	0	0	57.5	FALSE	0	0
2026-04-17	23	0	PUT	0	0	106.18	FALSE	0	0
2026-04-17	24	0	PUT	0	0	95.58	FALSE	0	0
2026-04-17	25	0	PUT	0	0	74.47	FALSE	0	0
2026-04-17	26	0	PUT	0	0	72.48	FALSE	0	0
2026-04-17	27	0	PUT	0	0	69.32	FALSE	0	0
2026-04-17	28	0	PUT	0	0	67.79	FALSE	0	0
2026-04-17	29	0	PUT	0	0	65.92	FALSE	0	0
2026-04-17	30	0	PUT	0	0	56.81	FALSE	0	0
2026-04-17	31	0	PUT	0	0	58.04	FALSE	0	0
2026-04-17	32	0.25	PUT	15	0	57.51	FALSE	0.25	0
2026-04-17	33	0	PUT	0	0	55.94	FALSE	0	0
2026-04-17	34	0	PUT	0	0	54.25	FALSE	0	0
2026-04-17	35	0.6	PUT	0	8	53.92	FALSE	0	0
2026-04-17	36	0.55	PUT	22	100	52.55	FALSE	-0.21	-0.28
2026-04-17	37	0	PUT	0	0	50.67	FALSE	0	0
2026-04-17	38	0.94	PUT	5	0	53.39	FALSE	0.94	0
2026-04-17	39	0	PUT	0	0	52.27	FALSE	0	0
2026-04-17	40	1.35	PUT	10	5	51.95	FALSE	-0.44	-0.25
2026-04-17	41	1.95	PUT	0	100	52.06	FALSE	0	0
2026-04-17	42	1.95	PUT	3	1	51.56	FALSE	-0.59	-0.23
2026-04-17	43	2.85	PUT	0	6	54.03	FALSE	0	0
2026-04-17	44	2.75	PUT	26	37	51.82	FALSE	-0.55	-0.17
2026-04-17	45	3.17	PUT	7	94	51.4	FALSE	-0.73	-0.19
2026-04-17	46	3.58	PUT	51	83	50.36	FALSE	-0.82	-0.19
2026-04-17	47	4.5	PUT	49	24	51.83	TRUE	-0.5	-0.1
2026-04-17	48	5.07	PUT	2	0	55.3	TRUE	5.07	0
2026-04-17	49	5.65	PUT	3	0	55	TRUE	5.65	0
2026-04-17	50	0	PUT	0	0	54.21	TRUE	0	0
2026-04-17	55	0	PUT	0	0	58.17	TRUE	0	0
2026-04-17	60	0	PUT	0	0	63.35	TRUE	0	0
2026-04-17	65	0	PUT	0	0	68.85	TRUE	0	0
2026-04-17	70	0	PUT	0	0	77.22	TRUE	0	0
2026-06-18	3	42.91	CALL	1	29	0	TRUE	42.91	0
2026-06-18	5	21.4	CALL	0	0	0	TRUE	0	0
2026-06-18	8	13.6	CALL	0	1	0	TRUE	0	0
2026-06-18	10	32.35	CALL	0	13	0	TRUE	0	0
2026-06-18	13	34.98	CALL	0	4	115.67	TRUE	0	0
2026-06-18	15	30.37	CALL	0	376	116.15	TRUE	0	0
2026-06-18	17	28.12	CALL	0	8707	82.05	TRUE	0	0
2026-06-18	20	27.13	CALL	0	2718	0	TRUE	0	0
2026-06-18	22	23.16	CALL	0	3107	0	TRUE	0	0
2026-06-18	25	21.5	CALL	20	3449	50.53	TRUE	1.6	0.08
2026-06-18	26	20.94	CALL	0	43	42.58	TRUE	0	0
2026-06-18	27	19.37	CALL	1	2011	0	TRUE	19.37	0
2026-06-18	28	22.9	CALL	0	39	0	TRUE	0	0
2026-06-18	29	21	CALL	0	44	0	TRUE	0	0
2026-06-18	30	15.7	CALL	0	2058	0	TRUE	0	0
2026-06-18	31	16.2	CALL	0	45	0	TRUE	0	0
2026-06-18	32	17.75	CALL	0	557	33.4	TRUE	0	0
2026-06-18	33	13.9	CALL	4	508	31.85	TRUE	0.7	0.05
2026-06-18	34	13	CALL	3	542	33.66	TRUE	13	0
2026-06-18	35	12.54	CALL	3	3424	44.49	TRUE	1.11	0.1
2026-06-18	36	10.9	CALL	0	352	40.81	TRUE	0	0
2026-06-18	37	10.3	CALL	0	1195	40.56	TRUE	0	0
2026-06-18	38	9.93	CALL	0	11856	42.15	TRUE	0	0
2026-06-18	39	10.1	CALL	0	579	43.32	TRUE	0	0
2026-06-18	40	8.75	CALL	16	5571	44.2	TRUE	0.72	0.09
2026-06-18	41	7.4	CALL	0	332	45.43	TRUE	0	0
2026-06-18	42	7.3	CALL	206	587	42.44	TRUE	7.3	0
2026-06-18	43	7.15	CALL	7	437	47	TRUE	7.15	0
2026-06-18	44	6.28	CALL	4	240	43.85	TRUE	0.28	0.05
2026-06-18	45	6.1	CALL	56	3877	47.12	TRUE	0.62	0.11
2026-06-18	46	5.6	CALL	37	1621	46.97	TRUE	0.56	0.11
2026-06-18	47	5	CALL	6	910	48.15	FALSE	0.3	0.06
2026-06-18	48	4.65	CALL	5	1692	46.3	FALSE	0.44	0.1
2026-06-18	49	4.1	CALL	155	432	44.9	FALSE	0.05	0.01
2026-06-18	50	4.08	CALL	122	28409	48.06	FALSE	0.43	0.12
2026-06-18	55	2.6	CALL	490	5352	48.02	FALSE	0.31	0.14
2026-06-18	60	1.73	CALL	296	8726	49.32	FALSE	0.21	0.14
2026-06-18	65	1.16	CALL	12	1973	50.51	FALSE	0.16	0.16
2026-06-18	70	0.81	CALL	30	1995	52.02	FALSE	0.13	0.19
2026-06-18	75	0.49	CALL	0	674	53.51	FALSE	0	0
2026-06-18	80	0.37	CALL	0	18	56.6	FALSE	0	0
2026-06-18	3	0	PUT	0	0	182.23	FALSE	0	0
2026-06-18	5	0.02	PUT	0	1	159.52	FALSE	0	0
2026-06-18	8	0.02	PUT	0	3	121.18	FALSE	0	0
2026-06-18	10	0.02	PUT	0	14	113	FALSE	0	0
2026-06-18	13	0.08	PUT	0	2221	94.33	FALSE	0	0
2026-06-18	15	0.03	PUT	0	1340	84.26	FALSE	0	0
2026-06-18	17	0.1	PUT	0	1815	98.81	FALSE	0	0
2026-06-18	20	0.07	PUT	0	2517	94.33	FALSE	0	0
2026-06-18	22	0.07	PUT	0	29078	66.46	FALSE	0	0
2026-06-18	25	0.15	PUT	0	6295	56.72	FALSE	0	0
2026-06-18	26	0.2	PUT	0	122	56.45	FALSE	0	0
2026-06-18	27	0.29	PUT	0	773	55.15	FALSE	0	0
2026-06-18	28	0.34	PUT	0	1585	51.29	FALSE	0	0
2026-06-18	29	0.32	PUT	0	1193	53.5	FALSE	0	0
2026-06-18	30	0.5	PUT	0	4875	54.41	FALSE	0	0
2026-06-18	31	0.47	PUT	0	159	50.88	FALSE	0	0
2026-06-18	32	0.56	PUT	0	1177	50.63	FALSE	0	0
2026-06-18	33	0.72	PUT	24	1508	51.28	FALSE	0.72	0
2026-06-18	34	0.94	PUT	26	538	52.25	FALSE	0.94	0
2026-06-18	35	1.04	PUT	26	1664	50.58	FALSE	-0.21	-0.17
2026-06-18	36	1.21	PUT	26	362	49.87	FALSE	-0.27	-0.18
2026-06-18	37	1.45	PUT	4	905	48.01	FALSE	-0.3	-0.17
2026-06-18	38	2.34	PUT	0	1975	47.98	FALSE	0	0
2026-06-18	39	2.6	PUT	0	513	48.08	FALSE	0	0
2026-06-18	40	2.43	PUT	20	2349	48.85	FALSE	-0.32	-0.12
2026-06-18	41	3.08	PUT	0	852	48.74	FALSE	0	0
2026-06-18	42	3.2	PUT	13	905	48.42	FALSE	3.2	0
2026-06-18	43	3.6	PUT	41	1291	48.21	FALSE	-0.51	-0.12
2026-06-18	44	4	PUT	16	1550	47.99	FALSE	-0.5	-0.11
2026-06-18	45	4.35	PUT	10	3765	48.91	FALSE	-0.74	-0.15
2026-06-18	46	5.15	PUT	14	593	49.27	FALSE	-0.3	-0.06
2026-06-18	47	5.7	PUT	6	385	51.65	TRUE	5.7	0
2026-06-18	48	6.14	PUT	4	266	50.44	TRUE	6.14	0
2026-06-18	49	6.97	PUT	1	275	52.55	TRUE	6.97	0
2026-06-18	50	7.8	PUT	26	936	54.43	TRUE	-0.2	-0.03
2026-06-18	55	12.3	PUT	0	631	53.49	TRUE	0	0
2026-06-18	60	15.67	PUT	0	142	55.47	TRUE	0	0
2026-06-18	65	15.4	PUT	0	115	58.18	TRUE	0	0
2026-06-18	70	0	PUT	0	0	61.98	TRUE	0	0
2026-06-18	75	25.6	PUT	0	1	67.36	TRUE	0	0
2026-06-18	80	0	PUT	0	0	69.35	TRUE	0	0
2026-09-18	3	31.9	CALL	0	0	0	TRUE	0	0
2026-09-18	5	41.4	CALL	0	2	0	TRUE	0	0
2026-09-18	10	43.1	CALL	0	0	0	TRUE	0	0
2026-09-18	13	16.2	CALL	0	6	0	TRUE	0	0
2026-09-18	15	37.5	CALL	0	36	0	TRUE	0	0
2026-09-18	18	32.83	CALL	0	345	0	TRUE	0	0
2026-09-18	20	28.87	CALL	0	1349	23.62	TRUE	0	0
2026-09-18	22	23.11	CALL	0	828	0	TRUE	0	0
2026-09-18	25	20.85	CALL	0	1990	0	TRUE	0	0
2026-09-18	27	19.38	CALL	0	1365	31.44	TRUE	0	0
2026-09-18	30	17.4	CALL	1	594	44.08	TRUE	17.4	0
2026-09-18	33	13.65	CALL	0	289	41.05	TRUE	0	0
2026-09-18	35	13.5	CALL	3	2259	45.39	TRUE	13.5	0
2026-09-18	37	12	CALL	250	1648	44.53	TRUE	0.75	0.07
2026-09-18	40	10.08	CALL	18	1676	44.71	TRUE	0.68	0.07
2026-09-18	42	9	CALL	9	365	45.34	TRUE	0.5	0.06
2026-09-18	43	8.33	CALL	1	11	44.32	TRUE	8.33	0
2026-09-18	44	7.45	CALL	0	18	45.89	TRUE	0	0
2026-09-18	45	7.3	CALL	500	2443	44.13	TRUE	0.2	0.03
2026-09-18	46	7.4	CALL	22	238	48.19	TRUE	0.9	0.14
2026-09-18	47	6.25	CALL	27	278	46.47	FALSE	0.1	0.02
2026-09-18	48	6.35	CALL	14	265	46.73	FALSE	0.35	0.06
2026-09-18	49	5.55	CALL	0	46	46.67	FALSE	0	0
2026-09-18	50	5.7	CALL	59	1530	47.51	FALSE	0.5	0.1
2026-09-18	55	4.2	CALL	18	2503	47.96	FALSE	0.42	0.11
2026-09-18	60	3.14	CALL	3	1318	47.04	FALSE	0.34	0.12
2026-09-18	65	1.94	CALL	18	480	48.54	FALSE	-0.21	-0.1
2026-09-18	70	1.7	CALL	2	624	49.38	FALSE	0.08	0.05
2026-09-18	75	1.25	CALL	0	269	50.86	FALSE	0	0
2026-09-18	80	1.01	CALL	0	102	50.67	FALSE	0	0
2026-09-18	3	0	PUT	0	0	151.9	FALSE	0	0
2026-09-18	5	0	PUT	0	0	122.19	FALSE	0	0
2026-09-18	10	0	PUT	0	0	86.63	FALSE	0	0
2026-09-18	13	0.15	PUT	0	106	72.35	FALSE	0	0
2026-09-18	15	0.05	PUT	0	248	66.26	FALSE	0	0
2026-09-18	18	0.21	PUT	0	63	72.72	FALSE	0	0
2026-09-18	20	0.18	PUT	0	77	60.39	FALSE	0	0
2026-09-18	22	0.25	PUT	0	4716	56.8	FALSE	0	0
2026-09-18	25	0.35	PUT	0	629	52.17	FALSE	0	0
2026-09-18	27	0.56	PUT	0	2896	49.97	FALSE	0	0
2026-09-18	30	0.91	PUT	1	4628	50.92	FALSE	-0.08	-0.08
2026-09-18	33	1.7	PUT	0	662	50	FALSE	0	0
2026-09-18	35	2.08	PUT	0	2144	48.62	FALSE	0	0
2026-09-18	37	2.36	PUT	129	1921	48.03	FALSE	-0.38	-0.14
2026-09-18	40	3.65	PUT	20	1000	49.93	FALSE	-0.23	-0.06
2026-09-18	42	4.4	PUT	1	112	49.1	FALSE	-0.35	-0.07
2026-09-18	43	5	PUT	6	36	50.16	FALSE	5	0
2026-09-18	44	4.83	PUT	0	41	50.25	FALSE	0	0
2026-09-18	45	5.65	PUT	0	1218	49.98	FALSE	0	0
2026-09-18	46	4.4	PUT	0	50	49.56	FALSE	0	0
2026-09-18	47	7.31	PUT	0	201	49.7	TRUE	0	0
2026-09-18	48	8.04	PUT	0	486	49.5	TRUE	0	0
2026-09-18	49	7.59	PUT	0	5	50.39	TRUE	0	0
2026-09-18	50	8.85	PUT	28	248	49.91	TRUE	8.85	0
2026-09-18	55	9.28	PUT	0	60	50.83	TRUE	0	0
2026-09-18	60	15.09	PUT	0	41	51.32	TRUE	0	0
2026-09-18	65	0	PUT	0	0	52	TRUE	0	0
2026-09-18	70	0	PUT	0	0	52.42	TRUE	0	0
2026-09-18	75	0	PUT	0	0	57.3	TRUE	0	0
2026-09-18	80	0	PUT	0	0	57.82	TRUE	0	0
2026-10-16	18	33.69	CALL	0	2	0	TRUE	0	0
2026-10-16	20	33.04	CALL	0	47	0	TRUE	0	0
2026-10-16	23	26.5	CALL	0	21	0	TRUE	0	0
2026-10-16	25	20.2	CALL	0	45	0	TRUE	0	0
2026-10-16	30	16.7	CALL	0	43	40.57	TRUE	0	0
2026-10-16	35	12.98	CALL	0	175	43.86	TRUE	0	0
2026-10-16	40	10.5	CALL	1	128	45.3	TRUE	0.64	0.06
2026-10-16	45	7.4	CALL	0	404	45.19	TRUE	0	0
2026-10-16	50	5.68	CALL	0	562	45.92	FALSE	0	0
2026-10-16	55	4.22	CALL	0	5254	46.73	FALSE	0	0
2026-10-16	60	3.45	CALL	11	324	48.06	FALSE	3.45	0
2026-10-16	65	2.62	CALL	1	119	48.62	FALSE	0.2	0.08
2026-10-16	70	1.82	CALL	0	57	49.49	FALSE	0	0
2026-10-16	75	1.62	CALL	1	5234	50.46	FALSE	0.25	0.18
2026-10-16	80	1.3	CALL	10	6	51.37	FALSE	1.3	0
2026-10-16	18	0.1	PUT	0	1	63.62	FALSE	0	0
2026-10-16	20	0.36	PUT	0	125	59.79	FALSE	0	0
2026-10-16	23	0.31	PUT	0	75	55.13	FALSE	0	0
2026-10-16	25	0.43	PUT	0	1397	51.34	FALSE	0	0
2026-10-16	30	1	PUT	0	5455	49.46	FALSE	0	0
2026-10-16	35	2.36	PUT	0	554	48.67	FALSE	0	0
2026-10-16	40	4.2	PUT	0	1000	48.63	FALSE	0	0
2026-10-16	45	6.71	PUT	0	67	49.23	FALSE	0	0
2026-10-16	50	9.8	PUT	0	39	49.14	TRUE	0	0
2026-10-16	55	11.6	PUT	0	43	50.28	TRUE	0	0
2026-10-16	60	14.07	PUT	0	2	50.77	TRUE	0	0
2026-10-16	65	16.27	PUT	0	13	51.51	TRUE	0	0
2026-10-16	70	0	PUT	0	0	54.26	TRUE	0	0
2026-10-16	75	26.5	PUT	0	1	56.59	TRUE	0	0
2026-10-16	80	0	PUT	0	0	58.29	TRUE	0	0
2026-12-18	3	18.05	CALL	0	0	176.89	TRUE	0	0
2026-12-18	5	0	CALL	0	0	138.25	TRUE	0	0
2026-12-18	8	37.45	CALL	0	1	105.45	TRUE	0	0
2026-12-18	10	40.2	CALL	0	22	90.45	TRUE	0	0
2026-12-18	13	34.5	CALL	0	47	73.07	TRUE	0	0
2026-12-18	15	35.91	CALL	0	732	0	TRUE	0	0
2026-12-18	17	27.93	CALL	0	1444	0	TRUE	0	0
2026-12-18	20	26.22	CALL	0	1456	53.32	TRUE	0	0
2026-12-18	22	24.85	CALL	4	8098	42.76	TRUE	1.14	0.05
2026-12-18	25	22.01	CALL	2	1213	39.94	TRUE	1.21	0.06
2026-12-18	27	19.4	CALL	0	1919	48.43	TRUE	0	0
2026-12-18	30	17.77	CALL	1	30669	42.04	TRUE	17.77	0
2026-12-18	33	14.15	CALL	0	223	43.67	TRUE	0	0
2026-12-18	35	14.55	CALL	1	26469	47.31	TRUE	14.55	0
2026-12-18	37	11.98	CALL	0	349	44.33	TRUE	0	0
2026-12-18	40	10.67	CALL	0	1729	45.08	TRUE	0	0
2026-12-18	42	10	CALL	1	358	44.28	TRUE	10	0
2026-12-18	45	8.87	CALL	2	4571	46.38	TRUE	8.87	0
2026-12-18	47	8.25	CALL	2	5492	47.84	FALSE	8.25	0
2026-12-18	50	6.35	CALL	2	476	43.39	FALSE	-0.4	-0.06
2026-12-18	55	5.4	CALL	32	391	47.15	FALSE	0.4	0.08
2026-12-18	60	4.2	CALL	7	438	47.41	FALSE	0.3	0.08
2026-12-18	65	3.5	CALL	10	440	49.17	FALSE	0.35	0.11
2026-12-18	70	2.23	CALL	0	328	48.4	FALSE	0	0
2026-12-18	75	2.15	CALL	1	432	49.31	FALSE	0.15	0.08
2026-12-18	80	1.69	CALL	0	10	49.74	FALSE	0	0
2026-12-18	3	0.05	PUT	0	1	146.35	FALSE	0	0
2026-12-18	5	0	PUT	0	1	117.22	FALSE	0	0
2026-12-18	8	0.04	PUT	0	137	190.48	FALSE	0	0
2026-12-18	10	0.08	PUT	0	238	90.25	FALSE	0	0
2026-12-18	13	0.03	PUT	0	676	66.35	FALSE	0	0
2026-12-18	15	0.32	PUT	0	2720	71.89	FALSE	0	0
2026-12-18	17	0.14	PUT	0	4281	56.75	FALSE	0	0
2026-12-18	20	0.23	PUT	2	634	53.2	FALSE	-0.07	-0.23
2026-12-18	22	0.34	PUT	2	1153	51.81	FALSE	0.34	0
2026-12-18	25	0.58	PUT	0	424	50.39	FALSE	0	0
2026-12-18	27	0.85	PUT	22	966	49.91	FALSE	-0.02	-0.02
2026-12-18	30	1.35	PUT	2	2417	49.15	FALSE	-0.09	-0.06
2026-12-18	33	1.99	PUT	20	3784	48.21	FALSE	1.99	0
2026-12-18	35	2.52	PUT	737	589	47.7	FALSE	2.52	0
2026-12-18	37	3.75	PUT	0	817	48.99	FALSE	0	0
2026-12-18	40	4.62	PUT	3	805	49.46	FALSE	1.61	0.53
2026-12-18	42	4.95	PUT	0	35	47.6	FALSE	0	0
2026-12-18	45	7.52	PUT	0	661	47.59	FALSE	0	0
2026-12-18	47	7.62	PUT	0	31	46.82	TRUE	0	0
2026-12-18	50	10.12	PUT	4	180	50.39	TRUE	10.12	0
2026-12-18	55	13.61	PUT	0	87	51.45	TRUE	0	0
2026-12-18	60	15.9	PUT	0	527	50.15	TRUE	0	0
2026-12-18	65	19.55	PUT	0	8	50.62	TRUE	0	0
2026-12-18	70	0	PUT	0	0	49.99	TRUE	0	0
2026-12-18	75	32	PUT	0	2239	52.09	TRUE	0	0
2026-12-18	80	0	PUT	0	0	53.06	TRUE	0	0
2027-01-15	3	37.95	CALL	0	23	171.11	TRUE	0	0
2027-01-15	5	40.35	CALL	0	73	154.64	TRUE	0	0
2027-01-15	10	35.73	CALL	0	1319	87.16	TRUE	0	0
2027-01-15	13	33.5	CALL	1	1034	0	TRUE	0.65	0.02
2027-01-15	15	31.2	CALL	2	1735	0	TRUE	1.2	0.04
2027-01-15	18	28.75	CALL	7	3441	48.89	TRUE	1.35	0.05
2027-01-15	20	26.74	CALL	13	9608	40.3	TRUE	26.74	0
2027-01-15	22	25	CALL	5	2260	46.98	TRUE	1.07	0.04
2027-01-15	25	22.35	CALL	17	6721	46.92	TRUE	1.1	0.05
2027-01-15	27	20.64	CALL	11	4659	46.42	TRUE	20.64	0
2027-01-15	30	17.86	CALL	37	41995	41.28	TRUE	0.66	0.04
2027-01-15	33	14.5	CALL	0	1279	38.93	TRUE	0	0
2027-01-15	35	14.6	CALL	52	17757	45.56	TRUE	0.65	0.05
2027-01-15	37	12.3	CALL	0	532	45.2	TRUE	0	0
2027-01-15	40	11.25	CALL	133	9109	46.6	TRUE	0.07	0.01
2027-01-15	42	10.75	CALL	90	886	47.07	TRUE	1	0.1
2027-01-15	45	9.2	CALL	75	1626	46.27	TRUE	0.79	0.09
2027-01-15	47	8.2	CALL	8	891	45.41	FALSE	0.3	0.04
2027-01-15	50	7.22	CALL	39	8878	47.25	FALSE	0.52	0.08
2027-01-15	55	5.8	CALL	36	3015	47.34	FALSE	0.55	0.1
2027-01-15	60	4.67	CALL	65	4227	48.09	FALSE	0.42	0.1
2027-01-15	65	3.63	CALL	51	2204	47.82	FALSE	0.2	0.06
2027-01-15	70	2.94	CALL	205	897	48.44	FALSE	0.23	0.08
2027-01-15	75	2.34	CALL	7	762	48.59	FALSE	0.04	0.02
2027-01-15	80	1.96	CALL	5	167	49.48	FALSE	0.19	0.11
2027-01-15	3	0.03	PUT	0	1	126.58	FALSE	0	0
2027-01-15	5	0.04	PUT	0	522	101.77	FALSE	0	0
2027-01-15	10	0.05	PUT	7	492	70.16	FALSE	0.03	1.5
2027-01-15	13	0.09	PUT	2	32169	63.64	FALSE	0.09	0
2027-01-15	15	0.11	PUT	0	6021	57.39	FALSE	0	0
2027-01-15	18	0.17	PUT	0	6183	64.11	FALSE	0	0
2027-01-15	20	0.32	PUT	0	7735	52.64	FALSE	0	0
2027-01-15	22	0.43	PUT	0	629	50.18	FALSE	0	0
2027-01-15	25	0.8	PUT	0	1823	49.68	FALSE	0	0
2027-01-15	27	0.86	PUT	21	2492	48.09	FALSE	0.86	0
2027-01-15	30	1.62	PUT	0	4283	49.1	FALSE	0	0
2027-01-15	33	2.5	PUT	0	1784	48.41	FALSE	0	0
2027-01-15	35	2.77	PUT	147	3454	47.95	FALSE	-0.23	-0.08
2027-01-15	37	3.9	PUT	0	8197	49.7	FALSE	0	0
2027-01-15	40	5.05	PUT	1	2033	50.46	FALSE	-0.05	-0.01
2027-01-15	42	5.62	PUT	5	1136	48.15	FALSE	-0.12	-0.02
2027-01-15	45	7.2	PUT	600	1487	48.49	FALSE	-0.35	-0.05
2027-01-15	47	8.37	PUT	6	105	48.83	TRUE	8.37	0
2027-01-15	50	10.27	PUT	1	302	49.39	TRUE	-0.15	-0.01
2027-01-15	55	11.35	PUT	0	138	49.46	TRUE	0	0
2027-01-15	60	19	PUT	0	50	47.35	TRUE	0	0
2027-01-15	65	18.4	PUT	0	20	48.11	TRUE	0	0
2027-01-15	70	21.2	PUT	0	16	50.66	TRUE	0	0
2027-01-15	75	25.17	PUT	0	10	57.76	TRUE	0	0
2027-01-15	80	0	PUT	0	0	52.09	TRUE	0	0
2028-01-21	15	30	CALL	0	667	0	TRUE	0	0
2028-01-21	18	28.05	CALL	0	196	42.95	TRUE	0	0
2028-01-21	20	27.5	CALL	20	266	46.75	TRUE	27.5	0
2028-01-21	23	23.64	CALL	0	178	37.69	TRUE	0	0
2028-01-21	25	22.98	CALL	2	440	39.54	TRUE	0.98	0.04
2028-01-21	27	21.52	CALL	2	365	40.08	TRUE	0.74	0.04
2028-01-21	30	19.61	CALL	6	1248	41.6	TRUE	0.76	0.04
2028-01-21	32	18.49	CALL	4	1949	42.68	TRUE	0.99	0.06
2028-01-21	35	16.8	CALL	1	4567	43.11	TRUE	0.59	0.04
2028-01-21	37	14.98	CALL	0	380	44.06	TRUE	0	0
2028-01-21	40	14.6	CALL	7	1647	44.93	TRUE	0.84	0.06
2028-01-21	42	13.45	CALL	1	432	43.81	TRUE	13.45	0
2028-01-21	45	12.38	CALL	50	404	44.64	TRUE	0.45	0.04
2028-01-21	47	11.72	CALL	12	394	45.09	FALSE	0.52	0.05
2028-01-21	50	10.5	CALL	116	2265	44.43	FALSE	0.35	0.03
2028-01-21	55	9.05	CALL	130	2948	44.81	FALSE	0.5	0.06
2028-01-21	60	8.5	CALL	46	3388	47.81	FALSE	0.9	0.12
2028-01-21	65	6.85	CALL	62	405	45.66	FALSE	6.85	0
2028-01-21	70	6.14	CALL	7	370	46.6	FALSE	6.14	0
2028-01-21	75	5.25	CALL	4	774	46.25	FALSE	-0.2	-0.04
2028-01-21	80	4.78	CALL	20	104	47.2	FALSE	4.78	0
2028-01-21	15	0.47	PUT	0	70	47.97	FALSE	0	0
2028-01-21	18	0.74	PUT	0	636	50.01	FALSE	0	0
2028-01-21	20	0.9	PUT	0	654	54.55	FALSE	0	0
2028-01-21	23	1.29	PUT	0	330	46.19	FALSE	0	0
2028-01-21	25	1.82	PUT	1	348	47.93	FALSE	-0.18	-0.09
2028-01-21	27	2.4	PUT	0	730	46.07	FALSE	0	0
2028-01-21	30	3.3	PUT	0	848	45.2	FALSE	0	0
2028-01-21	32	3.95	PUT	0	197	49.89	FALSE	0	0
2028-01-21	35	4.85	PUT	73	190	46.17	FALSE	4.85	0
2028-01-21	37	6.18	PUT	0	213	46.91	FALSE	0	0
2028-01-21	40	7.28	PUT	1	196	46.98	FALSE	7.28	0
2028-01-21	42	8.38	PUT	0	1035	45.06	FALSE	0	0
2028-01-21	45	10.79	PUT	0	339	46.5	FALSE	0	0
2028-01-21	47	11.1	PUT	217	134	47	TRUE	-0.45	-0.04
2028-01-21	50	13.3	PUT	0	1094	45.86	TRUE	0	0
2028-01-21	55	13.85	PUT	0	1116	46.77	TRUE	0	0
2028-01-21	60	20.1	PUT	0	5	45.66	TRUE	0	0
2028-01-21	65	20.46	PUT	0	4	44.81	TRUE	0	0
2028-01-21	70	28	PUT	0	3	46.27	TRUE	0	0
2028-01-21	75	31.85	PUT	0	29	46.5	TRUE	0	0
2028-01-21	80	34.85	PUT	0	50	46.8	TRUE	0	0

Latest B Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	28	$32.9
Jun 13, 2022 7:59 PM EST	33	$32.91
Jun 13, 2022 7:59 PM EST	39	$32.91
Jun 13, 2022 7:59 PM EST	74	$32.895
Jun 13, 2022 7:59 PM EST	2	$32.895

Barnes Group Inc (B) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-01	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/9984/000081413320000054/0000814133-20-000054-index.htm
2019-02-08	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998419000009/0000009984-19-000009-index.htm
2019-02-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998419000010/0000009984-19-000010-index.htm
2019-02-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998419000012/0000009984-19-000012-index.htm
2019-02-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998419000013/0000009984-19-000013-index.htm
2019-02-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998419000014/0000009984-19-000014-index.htm
2019-02-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998419000015/0000009984-19-000015-index.htm
2019-02-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998419000016/0000009984-19-000016-index.htm
2019-02-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998419000017/0000009984-19-000017-index.htm
2019-02-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998419000018/0000009984-19-000018-index.htm
2019-02-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998419000019/0000009984-19-000019-index.htm
2019-02-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998419000020/0000009984-19-000020-index.htm
2019-02-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998419000021/0000009984-19-000021-index.htm
2019-02-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998419000022/0000009984-19-000022-index.htm
2019-02-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998419000023/0000009984-19-000023-index.htm
2019-02-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998419000024/0000009984-19-000024-index.htm
2019-02-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998419000025/0000009984-19-000025-index.htm
2019-02-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998419000026/0000009984-19-000026-index.htm
2019-02-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998419000027/0000009984-19-000027-index.htm
2019-02-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998419000028/0000009984-19-000028-index.htm
2019-02-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/9984/000000998419000032/0000009984-19-000032-index.htm
2019-02-26	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/9984/000000998419000036/0000009984-19-000036-index.htm
2019-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998419000037/0000009984-19-000037-index.htm
2019-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998419000038/0000009984-19-000038-index.htm
2019-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998419000039/0000009984-19-000039-index.htm
2019-02-27	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998419000040/0000009984-19-000040-index.htm
2019-02-27	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998419000041/0000009984-19-000041-index.htm
2019-02-27	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998419000042/0000009984-19-000042-index.htm
2019-02-27	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998419000043/0000009984-19-000043-index.htm
2019-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998419000044/0000009984-19-000044-index.htm
2019-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998419000045/0000009984-19-000045-index.htm
2019-04-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/9984/000000998419000050/0000009984-19-000050-index.htm
2019-04-26	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/9984/000000998419000052/0000009984-19-000052-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998419000053/0000009984-19-000053-index.htm
2019-05-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998419000054/0000009984-19-000054-index.htm
2019-05-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998419000055/0000009984-19-000055-index.htm
2019-05-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998419000056/0000009984-19-000056-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998419000057/0000009984-19-000057-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998419000058/0000009984-19-000058-index.htm
2019-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998419000059/0000009984-19-000059-index.htm
2019-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998419000060/0000009984-19-000060-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998419000061/0000009984-19-000061-index.htm
2019-06-25	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/9984/000000998419000064/0000009984-19-000064-index.htm
2019-07-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998419000065/0000009984-19-000065-index.htm
2019-07-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998419000066/0000009984-19-000066-index.htm
2019-07-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998419000067/0000009984-19-000067-index.htm
2019-07-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998419000068/0000009984-19-000068-index.htm
2019-07-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998419000069/0000009984-19-000069-index.htm
2019-07-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/9984/000000998419000074/0000009984-19-000074-index.htm
2019-07-26	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/9984/000000998419000076/0000009984-19-000076-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998419000077/0000009984-19-000077-index.htm
2019-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998419000078/0000009984-19-000078-index.htm
2019-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998419000079/0000009984-19-000079-index.htm
2019-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998419000080/0000009984-19-000080-index.htm
2019-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998419000081/0000009984-19-000081-index.htm
2019-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998419000082/0000009984-19-000082-index.htm
2019-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998419000083/0000009984-19-000083-index.htm
2019-08-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998419000084/0000009984-19-000084-index.htm
2019-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998419000085/0000009984-19-000085-index.htm
2019-09-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998419000086/0000009984-19-000086-index.htm
2019-09-13	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998419000089/0000009984-19-000089-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998419000090/0000009984-19-000090-index.htm
2019-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998419000091/0000009984-19-000091-index.htm
2019-10-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/9984/000000998419000098/0000009984-19-000098-index.htm
2019-10-25	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/9984/000000998419000100/0000009984-19-000100-index.htm
2019-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998419000101/0000009984-19-000101-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998419000102/0000009984-19-000102-index.htm
2019-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998419000103/0000009984-19-000103-index.htm
2019-11-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998419000104/0000009984-19-000104-index.htm
2019-11-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998419000105/0000009984-19-000105-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998419000106/0000009984-19-000106-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998419000107/0000009984-19-000107-index.htm
2019-12-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998419000109/0000009984-19-000109-index.htm
2019-12-04	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998419000112/0000009984-19-000112-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998419000113/0000009984-19-000113-index.htm
2019-12-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998419000114/0000009984-19-000114-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998420000001/0000009984-20-000001-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998420000002/0000009984-20-000002-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998420000003/0000009984-20-000003-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998420000004/0000009984-20-000004-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998420000005/0000009984-20-000005-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998420000006/0000009984-20-000006-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998420000007/0000009984-20-000007-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998420000008/0000009984-20-000008-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998420000009/0000009984-20-000009-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998420000010/0000009984-20-000010-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998420000011/0000009984-20-000011-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998420000012/0000009984-20-000012-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998420000013/0000009984-20-000013-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998420000014/0000009984-20-000014-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998420000015/0000009984-20-000015-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998420000016/0000009984-20-000016-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998420000017/0000009984-20-000017-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998420000018/0000009984-20-000018-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998420000019/0000009984-20-000019-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998420000020/0000009984-20-000020-index.htm
2020-02-20	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998420000021/0000009984-20-000021-index.htm
2020-02-20	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998420000022/0000009984-20-000022-index.htm
2020-02-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/9984/000000998420000026/0000009984-20-000026-index.htm
2020-02-25	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/9984/000000998420000029/0000009984-20-000029-index.htm
2020-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998420000030/0000009984-20-000030-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998420000031/0000009984-20-000031-index.htm
2020-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998420000032/0000009984-20-000032-index.htm
2020-04-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/9984/000000998420000040/0000009984-20-000040-index.htm
2020-04-03	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998420000041/0000009984-20-000041-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998420000042/0000009984-20-000042-index.htm
2020-04-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/9984/000000998420000047/0000009984-20-000047-index.htm
2020-04-27	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/9984/000000998420000050/0000009984-20-000050-index.htm
2020-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998420000051/0000009984-20-000051-index.htm
2020-05-22	SD		https://www.sec.gov/Archives/edgar/data/9984/000000998420000054/0000009984-20-000054-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998420000055/0000009984-20-000055-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998420000056/0000009984-20-000056-index.htm
2020-06-26	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/9984/000000998420000058/0000009984-20-000058-index.htm
2020-07-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/9984/000000998420000062/0000009984-20-000062-index.htm
2020-07-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998420000064/0000009984-20-000064-index.htm
2020-07-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998420000070/0000009984-20-000070-index.htm
2020-07-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998420000071/0000009984-20-000071-index.htm
2020-07-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998420000072/0000009984-20-000072-index.htm
2020-07-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998420000073/0000009984-20-000073-index.htm
2020-07-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998420000074/0000009984-20-000074-index.htm
2020-07-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998420000075/0000009984-20-000075-index.htm
2020-07-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/9984/000000998420000080/0000009984-20-000080-index.htm
2020-07-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/9984/000000998420000084/0000009984-20-000084-index.htm
2020-07-28	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/9984/000000998420000086/0000009984-20-000086-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998420000087/0000009984-20-000087-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998420000088/0000009984-20-000088-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998420000089/0000009984-20-000089-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998420000090/0000009984-20-000090-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998420000093/0000009984-20-000093-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998420000094/0000009984-20-000094-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998420000095/0000009984-20-000095-index.htm
2020-08-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998420000097/0000009984-20-000097-index.htm
2020-08-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998420000098/0000009984-20-000098-index.htm
2020-08-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998420000099/0000009984-20-000099-index.htm
2020-08-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998420000100/0000009984-20-000100-index.htm
2020-08-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998420000101/0000009984-20-000101-index.htm
2020-08-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998420000102/0000009984-20-000102-index.htm
2020-08-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998420000103/0000009984-20-000103-index.htm
2020-08-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998420000104/0000009984-20-000104-index.htm
2020-08-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998420000105/0000009984-20-000105-index.htm
2020-08-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998420000106/0000009984-20-000106-index.htm
2020-09-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/9984/000000998420000107/0000009984-20-000107-index.htm
2020-10-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/9984/000000998420000109/0000009984-20-000109-index.htm
2020-10-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/9984/000000998420000112/0000009984-20-000112-index.htm
2020-10-26	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/9984/000000998420000115/0000009984-20-000115-index.htm
2020-11-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/9984/000000998420000118/0000009984-20-000118-index.htm
2019-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/9984/000081413319000017/0000814133-19-000017-index.htm
2020-02-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/9984/000081413320000013/0000814133-20-000013-index.htm
2020-07-01	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/9984/000081413320000054/0000814133-20-000054-index.htm
2020-02-04	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/9984/000083423720001555/0000834237-20-001555-index.htm
2019-02-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/9984/000089882219000006/0000898822-19-000006-index.htm
2019-12-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/9984/000089882219000104/0000898822-19-000104-index.htm
2020-02-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/9984/000089882220000018/0000898822-20-000018-index.htm
2020-02-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/9984/000089882220000021/0000898822-20-000021-index.htm
2020-04-01	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/9984/000089882220000028/0000898822-20-000028-index.htm
2020-04-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/9984/000089882220000035/0000898822-20-000035-index.htm
2020-05-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/9984/000089882220000038/0000898822-20-000038-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/9984/000093247119004791/0000932471-19-004791-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/9984/000110465920017459/0001104659-20-017459-index.htm
2020-05-08	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/9984/000110465920058727/0001104659-20-058727-index.htm
2019-03-22	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/9984/000120677419000980/0001206774-19-000980-index.htm
2019-03-22	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/9984/000120677419000981/0001206774-19-000981-index.htm
2019-05-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/9984/000120677419001652/0001206774-19-001652-index.htm
2019-05-07	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/9984/000120677419001666/0001206774-19-001666-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/9984/000120677419001803/0001206774-19-001803-index.htm
2019-09-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/9984/000120677419003224/0001206774-19-003224-index.htm
2020-03-27	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/9984/000120677420000952/0001206774-20-000952-index.htm
2020-03-27	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/9984/000120677420000953/0001206774-20-000953-index.htm
2019-02-08	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/9984/000125889719001052/0001258897-19-001052-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/9984/000125889720000814/0001258897-20-000814-index.htm
2019-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/9984/000156761919003559/0001567619-19-003559-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/9984/000156761920003766/0001567619-20-003766-index.htm

Barnes Group Inc (B) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Barnes Group Inc (B). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 854%
Institutional Ownership: 8825%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-07-30	MYLLE H MANGUM	Director	Sell	300.00	51.88	15,564.00	10,214.91	https://www.sec.gov/Archives/edgar/data/9984/000000998419000077/0000009984-19-000077-index.htm
2020-02-13	CHRISTOPHER J STEPHENS	SVP, Finance and CFO	Buy	5,600.00			104,271.13	https://www.sec.gov/Archives/edgar/data/9984/000000998420000020/0000009984-20-000020-index.htm
2019-07-30	MYLLE H MANGUM	Director	Sell	700.00	51.89	36,323.00	10,514.91	https://www.sec.gov/Archives/edgar/data/9984/000000998419000077/0000009984-19-000077-index.htm
2020-08-19	CHRISTOPHER J STEPHENS	SVP, Finance and CFO	Sell	36,000.00	39.28	1,414,015.20	109,564.13	https://www.sec.gov/Archives/edgar/data/9984/000000998420000106/0000009984-20-000106-index.htm
2019-02-13	CHRISTOPHER J STEPHENS	SVP, Finance and CFO	Buy	5,000.00			110,850.13	https://www.sec.gov/Archives/edgar/data/9984/000000998419000028/0000009984-19-000028-index.htm
2019-02-26	CHRISTOPHER J STEPHENS	SVP, Finance and CFO	Sell	8,704.00	59.19	515,182.80	110,850.13	https://www.sec.gov/Archives/edgar/data/9984/000000998419000038/0000009984-19-000038-index.htm
2019-02-13	MYLLE H MANGUM	Director	Buy	1,729.00			11,140.02	https://www.sec.gov/Archives/edgar/data/9984/000000998419000017/0000009984-19-000017-index.htm
2019-03-08	MYLLE H MANGUM	Director	Buy	36.79	56.05	2,061.88	11,176.81	https://www.sec.gov/Archives/edgar/data/9984/000000998419000045/0000009984-19-000045-index.htm
2019-06-06	MYLLE H MANGUM	Director	Buy	35.32	54.16	1,912.84	11,212.13	https://www.sec.gov/Archives/edgar/data/9984/000000998419000060/0000009984-19-000060-index.htm
2020-07-16	CHRISTOPHER J STEPHENS	SVP, Finance and CFO	Buy	13,732.00			118,003.13	https://www.sec.gov/Archives/edgar/data/9984/000000998420000075/0000009984-20-000075-index.htm
2019-02-26	CHRISTOPHER J STEPHENS	SVP, Finance and CFO	Sell	4,496.00	58.47	262,862.69	119,554.13	https://www.sec.gov/Archives/edgar/data/9984/000000998419000038/0000009984-19-000038-index.htm
2019-02-13	JoAnna Sohovich	Director	Buy	1,729.00			12,022.00	https://www.sec.gov/Archives/edgar/data/9984/000000998419000022/0000009984-19-000022-index.htm
2019-02-26	CHRISTOPHER J STEPHENS	SVP, Finance and CFO	Buy	9,400.00	37.13	349,022.00	120,250.13	https://www.sec.gov/Archives/edgar/data/9984/000000998419000038/0000009984-19-000038-index.htm
2019-02-26	CHRISTOPHER J STEPHENS	SVP, Finance and CFO	Buy	3,800.00	37.13	141,094.00	124,050.13	https://www.sec.gov/Archives/edgar/data/9984/000000998419000038/0000009984-19-000038-index.htm
2020-08-19	CHRISTOPHER J STEPHENS	SVP, Finance and CFO	Buy	15,200.00	36.31	551,912.00	124,764.13	https://www.sec.gov/Archives/edgar/data/9984/000000998420000106/0000009984-20-000106-index.htm
2019-05-17	GARY G BENANAV	Director	Sell	6,960.00	55.96	389,479.51	12,619.14	https://www.sec.gov/Archives/edgar/data/9984/000000998419000058/0000009984-19-000058-index.htm
2019-07-17	CHRISTOPHER J STEPHENS	SVP, Finance and CFO	Buy	20,224.00			131,074.13	https://www.sec.gov/Archives/edgar/data/9984/000000998419000069/0000009984-19-000069-index.htm
2020-02-13	JoAnna Sohovich	Director	Buy	1,589.00			13,611.00	https://www.sec.gov/Archives/edgar/data/9984/000000998420000014/0000009984-20-000014-index.htm
2020-08-19	CHRISTOPHER J STEPHENS	SVP, Finance and CFO	Buy	20,800.00	30.71	638,768.00	145,564.13	https://www.sec.gov/Archives/edgar/data/9984/000000998420000106/0000009984-20-000106-index.htm
2019-02-13	Michael Andrew Beck	SVP, BGI; Pres., Barnes Aero	Buy	2,800.00			14,578.00	https://www.sec.gov/Archives/edgar/data/9984/000000998419000024/0000009984-19-000024-index.htm
2020-02-26	THOMAS O BARNES	Director	Sell	45.00	57.00	2,564.83	160,609.00	https://www.sec.gov/Archives/edgar/data/9984/000000998420000031/0000009984-20-000031-index.htm
2019-11-27	THOMAS O BARNES	Director	Sell	50.00	60.52	3,026.24	160,654.00	https://www.sec.gov/Archives/edgar/data/9984/000000998419000109/0000009984-19-000109-index.htm
2019-08-26	THOMAS O BARNES	Director	Sell	45.00	43.15	1,941.97	160,704.00	https://www.sec.gov/Archives/edgar/data/9984/000000998419000084/0000009984-19-000084-index.htm
2019-02-26	THOMAS O BARNES	Director	Sell	55.00	59.29	3,260.95	160,749.00	https://www.sec.gov/Archives/edgar/data/9984/000000998419000037/0000009984-19-000037-index.htm
2019-11-08	HASSELL H MCCLELLAN	Director	Sell	1,500.00	60.15	90,225.00	17,856.00	https://www.sec.gov/Archives/edgar/data/9984/000000998419000107/0000009984-19-000107-index.htm
2019-02-13	HASSELL H MCCLELLAN	Director	Buy	1,729.00			19,356.00	https://www.sec.gov/Archives/edgar/data/9984/000000998419000019/0000009984-19-000019-index.htm
2020-02-13	HASSELL H MCCLELLAN	Director	Buy	1,589.00			19,445.00	https://www.sec.gov/Archives/edgar/data/9984/000000998420000011/0000009984-20-000011-index.htm
2019-02-13	GARY G BENANAV	Director	Buy	1,729.00			19,541.40	https://www.sec.gov/Archives/edgar/data/9984/000000998419000014/0000009984-19-000014-index.htm
2019-03-08	GARY G BENANAV	Director	Buy	37.74	56.05	2,115.32	19,579.14	https://www.sec.gov/Archives/edgar/data/9984/000000998419000044/0000009984-19-000044-index.htm
2019-02-07	Patrick T Hurley	SVP & Chief Technology Officer	Buy	2,073.00			2,073.00	https://www.sec.gov/Archives/edgar/data/9984/000000998419000010/0000009984-19-000010-index.htm
2019-09-10	MYLLE H MANGUM	Director	Buy	42.31	49.00	2,073.51	22,257.22	https://www.sec.gov/Archives/edgar/data/9984/000000998419000086/0000009984-19-000086-index.htm
2019-12-10	MYLLE H MANGUM	Director	Buy	34.17	60.90	2,080.81	22,291.39	https://www.sec.gov/Archives/edgar/data/9984/000000998419000114/0000009984-19-000114-index.htm
2020-02-25	MYLLE H MANGUM	Director	Sell	1,000.00	59.29	59,290.10	22,880.39	https://www.sec.gov/Archives/edgar/data/9984/000000998420000030/0000009984-20-000030-index.htm
2020-03-10	MYLLE H MANGUM	Director	Buy	43.47	47.98	2,085.74	22,923.86	https://www.sec.gov/Archives/edgar/data/9984/000000998420000032/0000009984-20-000032-index.htm
2020-06-10	MYLLE H MANGUM	Director	Buy	47.75	43.82	2,092.40	22,971.60	https://www.sec.gov/Archives/edgar/data/9984/000000998420000055/0000009984-20-000055-index.htm
2020-09-10	MYLLE H MANGUM	Director	Buy	58.18	36.08	2,099.44	23,029.79	https://www.sec.gov/Archives/edgar/data/9984/000000998420000107/0000009984-20-000107-index.htm
2020-02-13	MYLLE H MANGUM	Director	Buy	1,589.00			23,880.39	https://www.sec.gov/Archives/edgar/data/9984/000000998420000009/0000009984-20-000009-index.htm
2020-02-13	Daphne E Jones	Director	Buy	1,589.00			2,429.07	https://www.sec.gov/Archives/edgar/data/9984/000000998420000008/0000009984-20-000008-index.htm
2019-10-25	MARIAN ACKER	VP, Controller	Sell	1,579.00	58.00	91,582.00	24,740.35	https://www.sec.gov/Archives/edgar/data/9984/000000998419000101/0000009984-19-000101-index.htm
2020-02-13	MARIAN ACKER	VP, Controller	Buy	700.00			25,421.35	https://www.sec.gov/Archives/edgar/data/9984/000000998420000015/0000009984-20-000015-index.htm
2019-07-17	Michael Andrew Beck	SVP, BGI; Pres., Barnes Aero	Buy	11,342.00			25,920.00	https://www.sec.gov/Archives/edgar/data/9984/000000998419000066/0000009984-19-000066-index.htm
2019-10-25	MARIAN ACKER	VP, Controller	Sell	1,475.00	56.00	82,600.00	26,319.35	https://www.sec.gov/Archives/edgar/data/9984/000000998419000101/0000009984-19-000101-index.htm
2020-07-16	MARIAN ACKER	VP, Controller	Buy	2,230.00			27,651.35	https://www.sec.gov/Archives/edgar/data/9984/000000998420000070/0000009984-20-000070-index.htm
2019-09-23	MARIAN ACKER	VP, Controller	Sell	2,494.00	54.00	134,676.00	27,794.35	https://www.sec.gov/Archives/edgar/data/9984/000000998419000091/0000009984-19-000091-index.htm
2019-12-02	Stephen Geoffrey Moule	SVP, BGI; Pres., Barnes Indust	Buy	2,843.00			2,843.00	https://www.sec.gov/Archives/edgar/data/9984/000000998419000113/0000009984-19-000113-index.htm
2020-02-13	Michael Andrew Beck	SVP, BGI; Pres., Barnes Aero	Buy	3,700.00			29,627.00	https://www.sec.gov/Archives/edgar/data/9984/000000998420000016/0000009984-20-000016-index.htm
2019-02-13	Patrick Dempsey	President and CEO	Buy	14,400.00			301,838.00	https://www.sec.gov/Archives/edgar/data/9984/000000998419000025/0000009984-19-000025-index.htm
2019-09-23	MARIAN ACKER	VP, Controller	Sell	2,524.00	53.77	135,715.48	30,288.35	https://www.sec.gov/Archives/edgar/data/9984/000000998419000091/0000009984-19-000091-index.htm
2019-08-16	MARIAN ACKER	VP, Controller	Sell	2,274.00	45.43	103,306.91	32,812.35	https://www.sec.gov/Archives/edgar/data/9984/000000998419000083/0000009984-19-000083-index.htm
2019-02-13	MARIAN ACKER	VP, Controller	Buy	800.00			33,174.35	https://www.sec.gov/Archives/edgar/data/9984/000000998419000023/0000009984-19-000023-index.htm
2019-07-17	Michael Andrew Beck	SVP, BGI; Pres., Barnes Aero	Buy	13,894.00			34,529.00	https://www.sec.gov/Archives/edgar/data/9984/000000998419000066/0000009984-19-000066-index.htm
2019-11-05	Patrick Dempsey	President and CEO	Sell	57,389.00	61.28	3,517,038.95	347,350.00	https://www.sec.gov/Archives/edgar/data/9984/000000998419000105/0000009984-19-000105-index.htm
2019-11-08	Patrick Dempsey	President and CEO	Sell	476.00	60.72	28,902.96	347,350.00	https://www.sec.gov/Archives/edgar/data/9984/000000998419000106/0000009984-19-000106-index.htm
2019-11-08	Patrick Dempsey	President and CEO	Sell	22,914.00	60.28	1,381,196.34	347,826.00	https://www.sec.gov/Archives/edgar/data/9984/000000998419000106/0000009984-19-000106-index.htm
2019-02-13	Elijah Kent Barnes	Director	Buy	1,729.00			34,797.97	https://www.sec.gov/Archives/edgar/data/9984/000000998419000012/0000009984-19-000012-index.htm
2019-05-14	THOMAS O BARNES	Director	Sell	2,000.00	55.48	110,960.00	349,477.49	https://www.sec.gov/Archives/edgar/data/9984/000000998419000054/0000009984-19-000054-index.htm
2019-11-05	Patrick Dempsey	President and CEO	Buy	3,379.00	26.59	89,847.61	350,729.00	https://www.sec.gov/Archives/edgar/data/9984/000000998419000105/0000009984-19-000105-index.htm
2019-02-13	THOMAS O BARNES	Director	Buy	1,729.00			352,099.03	https://www.sec.gov/Archives/edgar/data/9984/000000998419000013/0000009984-19-000013-index.htm
2020-02-13	Patrick Dempsey	President and CEO	Buy	13,300.00			360,014.00	https://www.sec.gov/Archives/edgar/data/9984/000000998420000017/0000009984-20-000017-index.htm
2019-11-08	Patrick Dempsey	President and CEO	Buy	17,490.00	37.13	649,403.70	364,840.00	https://www.sec.gov/Archives/edgar/data/9984/000000998419000106/0000009984-19-000106-index.htm
2019-07-17	MARIAN ACKER	VP, Controller	Buy	3,312.00			36,486.35	https://www.sec.gov/Archives/edgar/data/9984/000000998419000065/0000009984-19-000065-index.htm
2019-11-05	Patrick Dempsey	President and CEO	Buy	15,400.00	24.24	373,296.00	366,129.00	https://www.sec.gov/Archives/edgar/data/9984/000000998419000105/0000009984-19-000105-index.htm
2020-02-13	Elijah Kent Barnes	Director	Buy	1,589.00			36,779.89	https://www.sec.gov/Archives/edgar/data/9984/000000998420000004/0000009984-20-000004-index.htm
2019-11-08	Patrick Dempsey	President and CEO	Buy	5,900.00	37.13	219,067.00	370,740.00	https://www.sec.gov/Archives/edgar/data/9984/000000998419000106/0000009984-19-000106-index.htm
2020-07-16	Michael Andrew Beck	SVP, BGI; Pres., Barnes Aero	Buy	8,239.00			37,866.00	https://www.sec.gov/Archives/edgar/data/9984/000000998420000071/0000009984-20-000071-index.htm
2019-11-05	Patrick Dempsey	President and CEO	Buy	25,300.00	26.32	665,896.00	391,429.00	https://www.sec.gov/Archives/edgar/data/9984/000000998419000105/0000009984-19-000105-index.htm
2020-02-13	THOMAS O BARNES	Director	Buy	1,589.00			391,455.85	https://www.sec.gov/Archives/edgar/data/9984/000000998420000005/0000009984-20-000005-index.htm
2019-11-05	THOMAS O BARNES	Director	Sell	2,500.00	61.05	152,627.50	393,040.66	https://www.sec.gov/Archives/edgar/data/9984/000000998419000104/0000009984-19-000104-index.htm
2019-07-17	Patrick Dempsey	President and CEO	Buy	100,076.00			401,914.00	https://www.sec.gov/Archives/edgar/data/9984/000000998419000067/0000009984-19-000067-index.htm
2019-11-05	Patrick Dempsey	President and CEO	Buy	13,310.00	37.13	494,200.30	404,739.00	https://www.sec.gov/Archives/edgar/data/9984/000000998419000105/0000009984-19-000105-index.htm
2020-02-26	THOMAS O BARNES	Director	Sell	250.00	57.00	14,249.05	410,026.00	https://www.sec.gov/Archives/edgar/data/9984/000000998420000031/0000009984-20-000031-index.htm
2019-08-26	THOMAS O BARNES	Director	Sell	60.00	43.15	2,589.29	410,276.00	https://www.sec.gov/Archives/edgar/data/9984/000000998419000084/0000009984-19-000084-index.htm
2019-02-26	THOMAS O BARNES	Director	Sell	132.00	59.29	7,826.28	410,336.00	https://www.sec.gov/Archives/edgar/data/9984/000000998419000037/0000009984-19-000037-index.htm
2020-02-26	THOMAS O BARNES	Director	Sell	130.00	57.00	7,409.51	412,296.00	https://www.sec.gov/Archives/edgar/data/9984/000000998420000031/0000009984-20-000031-index.htm
2019-11-27	THOMAS O BARNES	Director	Sell	90.00	60.52	5,447.23	412,426.00	https://www.sec.gov/Archives/edgar/data/9984/000000998419000109/0000009984-19-000109-index.htm
2019-02-13	Peter A Gutermann	SVP, Gen. Counsel & Secretary	Buy	2,300.00			4,125.00	https://www.sec.gov/Archives/edgar/data/9984/000000998419000027/0000009984-19-000027-index.htm
2019-02-26	THOMAS O BARNES	Director	Sell	65.00	59.29	3,853.85	412,516.00	https://www.sec.gov/Archives/edgar/data/9984/000000998419000037/0000009984-19-000037-index.htm
2020-07-16	Patrick Dempsey	President and CEO	Buy	74,323.00			434,337.00	https://www.sec.gov/Archives/edgar/data/9984/000000998420000072/0000009984-20-000072-index.htm
2019-02-13	WILLIAM J MORGAN	Director	Buy	1,729.00			44,099.00	https://www.sec.gov/Archives/edgar/data/9984/000000998419000020/0000009984-19-000020-index.htm
2020-02-13	WILLIAM J MORGAN	Director	Buy	1,589.00			45,688.00	https://www.sec.gov/Archives/edgar/data/9984/000000998420000012/0000009984-20-000012-index.htm
2019-12-02	Stephen Geoffrey Moule	SVP, BGI; Pres., Barnes Indust	Buy	1,791.00			4,634.00	https://www.sec.gov/Archives/edgar/data/9984/000000998419000113/0000009984-19-000113-index.htm
2020-02-26	THOMAS O BARNES	Director	Sell	825.00	57.00	47,021.87	479,703.00	https://www.sec.gov/Archives/edgar/data/9984/000000998420000031/0000009984-20-000031-index.htm
2019-08-26	THOMAS O BARNES	Director	Sell	340.00	43.15	14,672.63	480,528.00	https://www.sec.gov/Archives/edgar/data/9984/000000998419000084/0000009984-19-000084-index.htm
2019-02-26	THOMAS O BARNES	Director	Sell	615.00	59.29	36,463.35	480,868.00	https://www.sec.gov/Archives/edgar/data/9984/000000998419000037/0000009984-19-000037-index.htm
2019-02-13	Anthony V. Nicolosi	Director	Buy	1,729.00			4,844.00	https://www.sec.gov/Archives/edgar/data/9984/000000998419000021/0000009984-19-000021-index.htm
2019-02-07	Patrick T Hurley	SVP & Chief Technology Officer	Buy	3,040.00			5,113.00	https://www.sec.gov/Archives/edgar/data/9984/000000998419000010/0000009984-19-000010-index.htm
2019-02-13	Richard J Hipple	Director	Buy	1,729.00			5,571.43	https://www.sec.gov/Archives/edgar/data/9984/000000998419000015/0000009984-19-000015-index.htm
2020-04-01	James C Pelletier	SVP, Gen. Counsel & Secretary	Buy	1,855.00			6,030.57	https://www.sec.gov/Archives/edgar/data/9984/000000998420000042/0000009984-20-000042-index.htm
2019-02-13	Hans-Peter Manner	Director	Buy	1,729.00			6,305.96	https://www.sec.gov/Archives/edgar/data/9984/000000998419000018/0000009984-19-000018-index.htm
2020-02-13	Anthony V. Nicolosi	Director	Buy	1,589.00			6,433.00	https://www.sec.gov/Archives/edgar/data/9984/000000998420000013/0000009984-20-000013-index.htm
2019-04-30	DAWN N EDWARDS	SVP, Human Resources	Sell	1,750.00	55.44	97,016.33	64,375.74	https://www.sec.gov/Archives/edgar/data/9984/000000998419000053/0000009984-19-000053-index.htm
2019-02-27	Richard J Hipple	Director	Buy	1,000.00	58.83	58,826.00	6,571.43	https://www.sec.gov/Archives/edgar/data/9984/000000998419000039/0000009984-19-000039-index.htm
2019-02-13	DAWN N EDWARDS	SVP, Human Resources	Buy	1,700.00			65,952.47	https://www.sec.gov/Archives/edgar/data/9984/000000998419000026/0000009984-19-000026-index.htm
2019-11-04	DAWN N EDWARDS	SVP, Human Resources	Sell	4,000.00	61.15	244,603.60	68,122.96	https://www.sec.gov/Archives/edgar/data/9984/000000998419000103/0000009984-19-000103-index.htm
2020-07-16	James C Pelletier	SVP, Gen. Counsel & Secretary	Buy	908.00			6,819.88	https://www.sec.gov/Archives/edgar/data/9984/000000998420000074/0000009984-20-000074-index.htm
2020-02-13	DAWN N EDWARDS	SVP, Human Resources	Buy	1,600.00			69,893.76	https://www.sec.gov/Archives/edgar/data/9984/000000998420000018/0000009984-20-000018-index.htm
2020-02-13	Patrick T Hurley	SVP & Chief Technology Officer	Buy	1,900.00			7,013.00	https://www.sec.gov/Archives/edgar/data/9984/000000998420000019/0000009984-20-000019-index.htm
2019-05-17	GARY G BENANAV	Director	Sell	5,540.00	55.73	308,735.34	7,079.14	https://www.sec.gov/Archives/edgar/data/9984/000000998419000058/0000009984-19-000058-index.htm
2020-08-18	DAWN N EDWARDS	SVP, Human Resources	Sell	1,700.00	39.27	66,753.05	70,927.72	https://www.sec.gov/Archives/edgar/data/9984/000000998420000105/0000009984-20-000105-index.htm
2019-06-06	GARY G BENANAV	Director	Buy	35.32	54.16	1,912.84	7,114.46	https://www.sec.gov/Archives/edgar/data/9984/000000998419000059/0000009984-19-000059-index.htm
2019-11-04	DAWN N EDWARDS	SVP, Human Resources	Buy	4,000.00	24.24	96,960.00	72,122.96	https://www.sec.gov/Archives/edgar/data/9984/000000998419000103/0000009984-19-000103-index.htm
2019-07-17	DAWN N EDWARDS	SVP, Human Resources	Buy	7,671.00			72,216.25	https://www.sec.gov/Archives/edgar/data/9984/000000998419000068/0000009984-19-000068-index.htm
2019-02-13	THOMAS J HOOK	Director	Buy	1,729.00			7,468.00	https://www.sec.gov/Archives/edgar/data/9984/000000998419000016/0000009984-19-000016-index.htm
2020-02-26	THOMAS O BARNES	Director	Sell	35.00	57.00	1,994.87	75,728.00	https://www.sec.gov/Archives/edgar/data/9984/000000998420000031/0000009984-20-000031-index.htm
2020-07-16	DAWN N EDWARDS	SVP, Human Resources	Buy	5,492.00			75,833.72	https://www.sec.gov/Archives/edgar/data/9984/000000998420000073/0000009984-20-000073-index.htm
2020-02-13	Hans-Peter Manner	Director	Buy	1,589.00			7,946.81	https://www.sec.gov/Archives/edgar/data/9984/000000998420000010/0000009984-20-000010-index.htm
2020-02-13	Richard J Hipple	Director	Buy	1,589.00			8,191.11	https://www.sec.gov/Archives/edgar/data/9984/000000998420000006/0000009984-20-000006-index.htm
2020-02-26	THOMAS O BARNES	Director	Sell	35.00	57.00	1,994.87	83,723.00	https://www.sec.gov/Archives/edgar/data/9984/000000998420000031/0000009984-20-000031-index.htm
2019-08-26	THOMAS O BARNES	Director	Sell	20.00	43.15	863.10	83,758.00	https://www.sec.gov/Archives/edgar/data/9984/000000998419000084/0000009984-19-000084-index.htm
2019-02-26	THOMAS O BARNES	Director	Sell	195.00	59.29	11,561.55	83,778.00	https://www.sec.gov/Archives/edgar/data/9984/000000998419000037/0000009984-19-000037-index.htm
2019-09-12	Daphne E Jones	Director	Buy	839.00			839.00	https://www.sec.gov/Archives/edgar/data/9984/000000998419000090/0000009984-19-000090-index.htm
2020-02-13	THOMAS J HOOK	Director	Buy	1,589.00			9,057.00	https://www.sec.gov/Archives/edgar/data/9984/000000998420000007/0000009984-20-000007-index.htm
2020-05-05	Richard J Hipple	Director	Buy	1,200.00	36.41	43,692.00	9,399.75	https://www.sec.gov/Archives/edgar/data/9984/000000998420000051/0000009984-20-000051-index.htm
2019-10-31	CHRISTOPHER J STEPHENS	SVP, Finance and CFO	Sell	21,265.00	58.32	1,240,174.80	98,890.13	https://www.sec.gov/Archives/edgar/data/9984/000000998419000102/0000009984-19-000102-index.htm

Barnes Group Inc

(NYSE:B)