MusthInsider

Latest On First Majestic Silver Corp (AG):

Updated on: March 19, 2021

Date/Time	Type	Description	Signal
2024-08-16 05:40 EST	Dividend	A dividend of $0 has been announced on Aug 1, 2024. It will be paid Aug 30, 2024 with an ex-dividend date of Aug 16, 2024.	Neutral
2024-05-16 05:40 EST	Dividend	A dividend of $0 has been announced on May 8, 2024. It will be paid Jun 7, 2024 with an ex-dividend date of May 16, 2024.	Neutral
2024-03-13 05:40 EST	Dividend	A dividend of $0 has been announced on Feb 22, 2024. It will be paid Mar 28, 2024 with an ex-dividend date of Mar 13, 2024.	Neutral
2023-11-14 04:40 EST	Dividend	A dividend of $0 has been announced on Nov 2, 2023. It will be paid Nov 30, 2023 with an ex-dividend date of Nov 14, 2023.	Neutral
2023-08-15 05:40 EST	Dividend	A dividend of $0.01 has been announced on Aug 3, 2023. It will be paid Aug 31, 2023 with an ex-dividend date of Aug 15, 2023.	Neutral
2023-05-17 05:40 EST	Dividend	A dividend of $0.01 has been announced on May 4, 2023. It will be paid Jun 9, 2023 with an ex-dividend date of May 17, 2023.	Neutral
2023-05-05 23:46 EST	News	Trading First Majestic: Too Expensive, Short It Following Q1	N/A
2023-05-04 22:01 EST	News	First Majestic Silver Non-GAAP EPS of $0.00 beats by $0.04, revenue of $157M	N/A
2023-05-04 22:00 EST	News	First Majestic Silver: Shining Comeback Or Tarnished Future? (Rating Downgrade)	N/A
2023-05-04 09:00 EST	News	First Majestic Silver declares $0.0057 dividend	N/A
2023-04-20 18:30 EST	News	First Majestic's Q1 silver equivalent output rose 6% from same time last year	N/A
2023-04-03 17:09 EST	News	First Majestic Silver: Another Disappointing Reserve Update	N/A
2023-03-23 14:53 EST	News	First Majestic Silver Finally Stops Digging An Expensive Hole	N/A
2023-03-22 07:33 EST	News	Precious metals, miners give up recent gains as banking fears ease	N/A
2023-03-22 07:33 EST	News	First Majestic Silver: Nothing Grand About Jerritt Canyon	N/A
2023-03-21 01:18 EST	News	First Majestic suspends mining at Jerritt Canyon as costs climb	N/A
2023-03-20 09:20 EST	News	First Majestic extends share repurchase program	N/A
2023-03-09 04:40 EST	Dividend	A dividend of $0.01 has been announced on Feb 23, 2023. It will be paid Mar 24, 2023 with an ex-dividend date of Mar 9, 2023.	Neutral
2023-03-01 07:09 EST	News	First Majestic Silver's Financial Health Deteriorating Rapidly	N/A
2023-02-26 22:01 EST	News	First Majestic Silver: Q4 Was Worse Than Expected	N/A
2023-02-24 14:17 EST	News	First Majestic Silver sinks on larger than forecast Q4 loss, dividend cut	N/A
2023-02-24 01:00 EST	News	First Majestic Silver Non-GAAP EPS of -$0.21 misses by $0.05, revenue of $624.2M misses by $2.2M	N/A
2023-02-24 01:00 EST	News	First Majestic Silver reduces dividend by 11.5%	N/A
2023-02-22 22:47 EST	News	First Majestic Silver Q4 2022 Earnings Preview	N/A
2023-01-22 12:16 EST	News	First Majestic Silver: A Disappointing Finish To 2022	N/A
2023-01-19 15:47 EST	News	First Majestic Silver sees 2023 production rising to new company record	N/A
2022-12-13 19:21 EST	News	Gold rises to 5-month high as inflation data lift hopes for dovish Fed	N/A
2022-12-08 03:36 EST	News	First Majestic Silver to sell La Parrilla mine for up to $33.5M	N/A
2022-11-29 01:24 EST	News	First Majestic to sell royalty portfolio to Metalla in $20M all-stock deal	N/A
2022-11-28 07:22 EST	News	First Majestic: A Much Better Year Ahead	N/A
2022-11-21 04:40 EST	Dividend	A dividend of $0.01 has been announced on Nov 9, 2022. It will be paid Dec 2, 2022 with an ex-dividend date of Nov 21, 2022.	Neutral
2022-11-09 19:55 EST	News	First Majestic Silver declares $0.0061 dividend	N/A
2022-11-09 19:55 EST	News	First Majestic Silver Non-GAAP EPS of -$0.09 misses by $0.06, revenue of $159.8M beats by $5.45M	N/A
2022-11-09 01:56 EST	News	First Majestic Silver Q3 2022 Earnings Preview	N/A
2022-10-20 12:07 EST	News	First Majestic Silver: Metals Price Weakness Dampens Margin Outlook	N/A
2022-10-18 15:20 EST	News	First Majestic Silver tallies new quarterly production record	N/A
2022-10-14 13:34 EST	News	First Majestic Silver Will Rally When Precious Metals Do	N/A
2022-09-23 05:49 EST	News	First Majestic Silver Corp (AG) Presents at 34th Annual Gold Forum Americas 2022 Conference (Transcript)	N/A
2022-08-15 05:40 EST	Dividend	A dividend of $0.01 has been announced on Aug 4, 2022. It will be paid Aug 31, 2022 with an ex-dividend date of Aug 15, 2022.	Neutral
2022-08-04 23:04 EST	News	First Majestic Silver: Margins Under Pressure, But Better Days Ahead	N/A
2022-08-04 07:32 EST	News	First Majestic Silver Non-GAAP EPS of -$0.02 misses by $0.02, revenue of $159.4M misses by $0.54M	N/A
2022-08-04 07:32 EST	News	First Majestic Silver raises dividend by 1.7% to $0.0061	N/A
2022-08-03 17:02 EST	News	First Majestic Silver Q2 2022 Earnings Preview	N/A
2022-07-22 11:42 EST	News	First Majestic Silver: Patience Required	N/A
2022-07-21 08:02 EST	News	First Majestic Silver to raise $100M through equity offering	N/A
2022-05-25 11:48 EST	News	First Majestic Silver to sell Mexican mine in $35M deal	N/A
2022-05-24 05:40 EST	Dividend	A dividend of $0.01 has been announced on Nov 30, -0001. It will be paid Jun 10, 2022 with an ex-dividend date of May 24, 2022.	Neutral
2022-05-17 03:02 EST	News	First Majestic Silver: Inflationary Pressures Pinch Margins In Q1	N/A
2022-05-13 06:49 EST	News	First Majestic Silver slides to 52-week low after posting Q1 adjusted loss	N/A
2022-05-12 12:17 EST	News	First Majestic Silver Non-GAAP EPS of -$0.02 misses by $0.05, revenue of $156.8M	N/A

About First Majestic Silver Corp (AG):

First Majestic Silver Corp. engages in the acquisition, exploration, development, and production of mineral properties with a focus on silver production in Mexico. The company holds 100% interests in San Dimas Silver/Gold Mine comprises 119 concessions covering an area of 71,868 hectares located in Durango; the Santa Elena Silver/Gold Mine consists of 17 concessions covering an area of 57,656 hectares located in Sonora; and La Encantada Silver Mine comprises 22 concessions covering an area of 4,076 hectares situated in Coahuila, as well as surface land ownership of 1,343 hectares. It also holds interest in the Springpole project, a gold and silver project covering an area of approximately 41,943 hectares in Ontario, Canada. The company was formerly known as First Majestic Resource Corp. and changed its name to First Majestic Silver Corp. in November 2006. First Majestic Silver Corp. was incorporated in 1979 and is headquartered in Vancouver, Canada.

See Advanced Chart

General

Name First Majestic Silver Corp
Symbol AG
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorBasic Materials
IndustrySilver
Fiscal Year EndDecember
IPO Date2006-11-28
Gic SectorMaterials
Gic GroupMaterials
Gic IndustryMetals & Mining
Gic SubIndustrySilver
Web URLhttp://www.firstmajestic.com

Valuation

Trailing PE 157.41
Forward PE 48.31
Price/Sales (Trailing 12 Mt.) 10.33
Price/Book (Most Recent Quarter) 4.6
Enterprise Value Revenue 10.35
Enterprise Value EBITDA 38.68

Financials

Most Recent Quarter 2020-12-31
Profit Margin 6%
Operating Margin 13%
Return on Assets 3%
Return on Equity 3%
Revenue 363.88 million
Earnings Per Share $0.11
Revenue Per Share $1.7
Gross Profit 137.88 million
Quarterly Earnings Growth 21.4%

Highlights

Market Capitalization 3.83 billion
EBITDA 103.68 million
PE Ratio -20.61
Analyst Target Price $9.54
Book Value Per Share $3.83

Share Statistics

Shares Outstanding 221.24 million
Shares Float 211.13 million
% Held by Insiders 1108%
% Held by Institutions 34.22%
Shares Short 17.65 million
Shares Short Prior Month 22.89 million
Short Ratio 1.23
Short % of Shares Outstanding 8%

Technicals

Beta 1.27
52 Week High $24.01
52 Week Low $5.44
50 Day Moving Average 17.37
200 Day Moving Average 12.91

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0.32%

First Majestic Silver Corp (AG) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

First Majestic Silver Corp (AG) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-18	$117.89 million	$0.11	$0.10	13.75%
2020-09-30	2020-11-05	$125.88 million	$0.12	$0.14	-11.11%
2020-06-30	2020-08-06	$N/A	-$0.10	-$0.03	-300%
2020-03-31	2020-05-14	$86.79 million	$0.04	$0.02	100%
2019-12-31	2020-02-19	$96.48 million	-$0.19	$0.05	-483.8%
2019-09-30	2019-11-07	$96.99 million	$0.06	$0.03	140%
2019-06-30	2019-08-07	$83.67 million	-$0.02	-$0.02	9.09%
2019-03-31	2019-05-09	$86.81 million	-$0.01	-$0.03	62.55%
2018-12-31	2019-02-25	$74.13 million	-$0.05	-$0.06	16.67%
2018-09-30	2018-11-07	$88.52 million	-$0.03	-$0.04	20%
2018-06-30	2018-08-13	$79.69 million	-$0.07	-$0.04	-66.67%
2018-03-31	2018-05-09	$58.59 million	-$0.03	-$0.02	-79.64%
2017-12-31	2018-02-28	$61.17 million	-$0.04	$-0.00	-9900%
2017-09-30	2017-11-02	$61.9 million	-$0.01	$-0.00	-370.59%
2017-06-30	2017-08-03	$60.12 million	-$0.02	$0.04	-154.5%
2017-03-31	2017-05-04	$69.11 million	$0.02	$0.02	0%
2016-12-31	2017-02-22	$66.17 million	-$0.01	$0.02	-162.5%
2016-09-30	2016-11-09	$79.33 million	$0.07	$0.06	16.67%
2016-06-30	2016-08-10	$66.07 million	$0.04	$0.04	-4.08%
2016-03-31	2016-05-10	$66.51 million	$0.03	-$0.02	250%
2015-12-31	2016-02-25	$66.01 million	-$0.02	-$0.03	29.33%
2015-09-30	2015-11-16	$44.67 million	-$0.06	-$0.03	-100%
2015-06-30	2015-08-11	$54.19 million	-$0.03	-$0.02	-50%
2015-03-31	2015-05-07	$54.57 million	-$0.01
2014-12-31	2015-02-23	$72.48 million	$0.04	$0.03	33.33%
2014-09-30	2014-11-12	$40.77 million	-$0.04	$0.03	-233.33%
2014-06-30	2014-08-13	$66.93 million	$0.02	$0.07	-71.43%
2014-03-31	2014-05-13	$65.3 million	$0.06	$0.10	-40%
2013-12-31	2014-02-26	$58.99 million	$0.05	$0.11	-54.55%
2013-09-30	2013-11-12	$76.88 million	$0.22	$0.15	46.67%
2013-06-30	2013-08-13	$48.37 million	$0.03	$0.10	-70%
2013-03-31	2013-05-15	$67.07 million	$0.13	$0.26	-50%
2012-12-31	2013-02-26	$71.01 million	$0.19	$0.29	-34.48%
2012-09-30	2012-11-14	$63.58 million	$0.21	$0.24	-12.5%
2012-06-30	2012-08-14	$54.77 million	$0.19	$0.29	-34.48%
2012-03-31	2012-05-10	$57.82 million	$0.26	$0.31	-16.13%
2011-12-31	2012-03-05	$60.8 million	$0.24	$0.27	-11.11%
2011-09-30	2011-11-09	$61.41 million	$0.26	$0.24	8.33%
2011-06-30	2011-08-11	$68.04 million	$0.29	$0.28	3.57%
2011-03-31	2011-05-16	$55.27 million	$0.24	$0.21	14.29%
2010-12-31	2011-02-28	$40.24 million	$0.14	$0.22	-36.36%
2010-09-30	2010-11-09	$32.52 million	$0.11	$0.09	22.22%
2010-06-30	2010-08-16	$27.21 million	$0.10	$0.09	11.11%
2010-03-31	2010-05-13	$17.94 million	$0.03	$0.06	-50%
2009-12-31	2010-03-22	$17.47 million	$0.03	$0.05	-40%
2009-09-30	2009-11-12	$12.84 million	$0.02	$0.01	100%
2009-06-30	2009-08-14	$11.2 million	$0.01	$0.02	-50%
2008-09-30	2008-11-14	$10.16 million	-$0.01	-$0.05	80%
2007-06-30	2007-08-29	$10.27 million	-$0.02	-$0.01	-100%

First Majestic Silver Corp (AG) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

First Majestic Silver Corp (AG) Chart:

First Majestic Silver Corp (AG) News:

Below you will find a list of latest news for First Majestic Silver Corp (AG) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

First Majestic Silver Corp (AG) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-03-20	11	11.71	CALL	13	44	342.14	TRUE	-2.43	-0.17
2026-03-20	12	11.2	CALL	6	313	448.52	TRUE	-1.75	-0.14
2026-03-20	13	10.05	CALL	4	15	370.16	TRUE	-1.95	-0.16
2026-03-20	14	8.95	CALL	2	287	308.3	TRUE	-2.05	-0.19
2026-03-20	15	7.87	CALL	1	73	255.04	TRUE	7.87	0
2026-03-20	16	7.19	CALL	2	118	282.13	TRUE	7.19	0
2026-03-20	17	8.5	CALL	0	133	115.21	TRUE	0	0
2026-03-20	18	4.83	CALL	14	121	156.2	TRUE	4.83	0
2026-03-20	19	3.95	CALL	2	283	104.35	TRUE	-2.15	-0.35
2026-03-20	19.5	3.45	CALL	9	61	131.95	TRUE	-2.67	-0.44
2026-03-20	20	3	CALL	69	1096	98.08	TRUE	-1.96	-0.4
2026-03-20	20.5	2.58	CALL	7	13	117.16	TRUE	-2.02	-0.44
2026-03-20	21	2.25	CALL	95	2901	118.47	TRUE	-1.85	-0.45
2026-03-20	21.5	1.8	CALL	7	1	98.38	TRUE	1.8	0
2026-03-20	22	1.46	CALL	182	1579	101.12	TRUE	-1.69	-0.54
2026-03-20	22.5	1.14	CALL	68	23	95.82	TRUE	1.14	0
2026-03-20	23	0.92	CALL	377	5887	96.26	FALSE	-1.65	-0.64
2026-03-20	23.5	0.73	CALL	4215	7	96.33	FALSE	-1.46	-0.67
2026-03-20	24	0.56	CALL	441	1888	95.29	FALSE	-1.39	-0.71
2026-03-20	24.5	0.39	CALL	787	75	95.74	FALSE	-1.09	-0.74
2026-03-20	25	0.33	CALL	1477	6362	95.67	FALSE	-0.86	-0.72
2026-03-20	25.5	0.26	CALL	557	452	97.32	FALSE	-0.7	-0.73
2026-03-20	26	0.2	CALL	2015	4381	98.24	FALSE	-0.63	-0.76
2026-03-20	26.5	0.15	CALL	198	1254	98.58	FALSE	-0.56	-0.79
2026-03-20	27	0.12	CALL	533	2803	100.69	FALSE	-0.36	-0.75
2026-03-20	27.5	0.16	CALL	216	281	103.63	FALSE	-0.28	-0.64
2026-03-20	28	0.09	CALL	623	5470	108.12	FALSE	-0.25	-0.74
2026-03-20	28.5	0.08	CALL	15	296	112.03	FALSE	-0.21	-0.72
2026-03-20	29	0.05	CALL	200	1696	108.27	FALSE	-0.18	-0.78
2026-03-20	29.5	0.05	CALL	23	882	114.13	FALSE	-0.22	-0.81
2026-03-20	30	0.01	CALL	350	10974	115.36	FALSE	-0.14	-0.93
2026-03-20	30.5	0.05	CALL	11	347	125.39	FALSE	-0.07	-0.58
2026-03-20	31	0.04	CALL	18	1435	126.06	FALSE	-0.06	-0.6
2026-03-20	31.5	0.03	CALL	17	33	125.5	FALSE	-0.06	-0.67
2026-03-20	32	0.03	CALL	416	2379	130.37	FALSE	-0.03	-0.5
2026-03-20	33	0.01	CALL	8	699	121.06	FALSE	-0.06	-0.86
2026-03-20	34	0.05	CALL	0	261	225.33	FALSE	0	0
2026-03-20	35	0.02	CALL	31	3152	149.14	FALSE	-0.02	-0.5
2026-03-20	36	0.04	CALL	22	202	172.84	FALSE	-0.01	-0.2
2026-03-20	37	0.07	CALL	0	197	253.46	FALSE	0	0
2026-03-20	38	0.01	CALL	5	142	158.89	FALSE	0.01	0
2026-03-20	39	0.02	CALL	2	240	179.62	FALSE	0.02	0
2026-03-20	40	0.01	CALL	45	1047	172.28	FALSE	0.01	0
2026-03-20	41	0.01	CALL	483	1472	178.66	FALSE	-0.04	-0.8
2026-03-20	11	0.03	PUT	0	17	226.94	FALSE	0	0
2026-03-20	12	0.01	PUT	0	52	266.42	FALSE	0	0
2026-03-20	13	0.01	PUT	2	104	177.9	FALSE	0.01	0
2026-03-20	14	0.17	PUT	0	364	227.77	FALSE	0	0
2026-03-20	15	0.06	PUT	0	350	195.83	FALSE	0	0
2026-03-20	16	0.02	PUT	0	99	211.77	FALSE	0	0
2026-03-20	17	0.01	PUT	0	337	153.86	FALSE	0	0
2026-03-20	18	0.07	PUT	8	586	111.66	FALSE	0.07	0
2026-03-20	19	0.13	PUT	15	806	104.51	FALSE	0.12	12
2026-03-20	19.5	0.17	PUT	42	70	100.04	FALSE	0.17	0
2026-03-20	20	0.22	PUT	526	2284	103.27	FALSE	0.12	1.2
2026-03-20	20.5	0.33	PUT	218	191	100.54	FALSE	0.18	1.2
2026-03-20	21	0.49	PUT	377	2673	99.05	FALSE	0.3	1.58
2026-03-20	21.5	0.63	PUT	109	84	96.16	FALSE	0.37	1.42
2026-03-20	22	0.84	PUT	404	818	96.81	FALSE	0.51	1.55
2026-03-20	22.5	1.1	PUT	140	129	98.62	FALSE	0.59	1.16
2026-03-20	23	1.3	PUT	617	1990	96.02	TRUE	0.69	1.13
2026-03-20	23.5	1.72	PUT	32	231	101.91	TRUE	0.97	1.29
2026-03-20	24	1.98	PUT	723	2063	94.55	TRUE	0.98	0.98
2026-03-20	24.5	2.35	PUT	453	251	94.41	TRUE	1.13	0.93
2026-03-20	25	2.75	PUT	190	3827	94.75	TRUE	1.26	0.85
2026-03-20	25.5	3.15	PUT	7	516	92.17	TRUE	1.52	0.93
2026-03-20	26	3.5	PUT	33	800	74.4	TRUE	1.57	0.81
2026-03-20	26.5	4.07	PUT	119	1911	97.05	TRUE	1.76	0.76
2026-03-20	27	4.51	PUT	48	1643	91.78	TRUE	1.76	0.64
2026-03-20	27.5	4.8	PUT	45	158	0	TRUE	1.76	0.58
2026-03-20	28	5.4	PUT	261	1335	102.81	TRUE	1.87	0.53
2026-03-20	28.5	5.99	PUT	21	264	106.04	TRUE	2.11	0.54
2026-03-20	29	6.53	PUT	20	462	124.49	TRUE	2.09	0.47
2026-03-20	29.5	6.64	PUT	17	81	0	TRUE	6.64	0
2026-03-20	30	7.13	PUT	8	1040	0	TRUE	1.91	0.37
2026-03-20	30.5	8	PUT	5	40	133.66	TRUE	8	0
2026-03-20	31	6.07	PUT	0	282	0	TRUE	0	0
2026-03-20	31.5	0	PUT	0	0	0	TRUE	0	0
2026-03-20	32	9.2	PUT	2	95	0	TRUE	9.2	0
2026-03-20	33	6.19	PUT	0	34	0	TRUE	0	0
2026-03-20	34	7.32	PUT	0	6	0	TRUE	0	0
2026-03-20	35	11.89	PUT	1	43	0	TRUE	1.84	0.18
2026-03-20	36	5.62	PUT	0	77	0	TRUE	0	0
2026-03-20	37	0	PUT	0	0	0	TRUE	0	0
2026-03-20	38	0	PUT	0	0	327.82	TRUE	0	0
2026-03-20	39	0	PUT	0	0	0	TRUE	0	0
2026-03-20	40	0	PUT	0	0	337.08	TRUE	0	0
2026-03-20	41	16.37	PUT	0	17	0	TRUE	0	0
2026-03-27	11	12.37	CALL	2	1	242.94	TRUE	-1.43	-0.1
2026-03-27	12	10.8	CALL	7	2	154.68	TRUE	-2.1	-0.16
2026-03-27	13	9.95	CALL	4	4	233.83	TRUE	9.95	0
2026-03-27	14	9.4	CALL	4	0	181.6	TRUE	9.4	0
2026-03-27	15	8.09	CALL	5	24	203.48	TRUE	8.09	0
2026-03-27	16	7.04	CALL	5	0	173.1	TRUE	7.04	0
2026-03-27	16.5	5.78	CALL	0	10	187.55	TRUE	0	0
2026-03-27	17	5.9	CALL	2	119	133.6	TRUE	5.9	0
2026-03-27	17.5	9.59	CALL	0	19	153.42	TRUE	0	0
2026-03-27	18	6.31	CALL	0	1	146.68	TRUE	0	0
2026-03-27	18.5	4.6	CALL	8	8	123.71	TRUE	4.6	0
2026-03-27	19	5.6	CALL	4	5	112.84	TRUE	5.6	0
2026-03-27	19.5	8.45	CALL	0	6	116.43	TRUE	0	0
2026-03-27	20	3.1	CALL	14	24	91.24	TRUE	3.1	0
2026-03-27	20.5	5	CALL	0	2	97.62	TRUE	0	0
2026-03-27	21	10.8	CALL	0	9	92.73	TRUE	0	0
2026-03-27	21.5	4.14	CALL	0	7	95.32	TRUE	0	0
2026-03-27	22	1.88	CALL	116	69	93.72	TRUE	-1.78	-0.49
2026-03-27	22.5	1.58	CALL	5	66	90.7	TRUE	-2.17	-0.58
2026-03-27	23	1.37	CALL	168	67	91.55	FALSE	-1.41	-0.51
2026-03-27	23.5	1.24	CALL	181	139	95.7	FALSE	-1.31	-0.51
2026-03-27	24	0.98	CALL	74	49	90.71	FALSE	-1.52	-0.61
2026-03-27	24.5	0.89	CALL	217	64	94.76	FALSE	-1.09	-0.55
2026-03-27	25	0.75	CALL	132	197	94.56	FALSE	-1.05	-0.58
2026-03-27	25.5	0.58	CALL	21	42	90.94	FALSE	-0.87	-0.6
2026-03-27	26	0.49	CALL	267	1683	91.62	FALSE	-0.71	-0.59
2026-03-27	26.5	0.83	CALL	13	29	93.67	FALSE	-0.28	-0.25
2026-03-27	27	0.36	CALL	50	809	94.03	FALSE	-0.64	-0.64
2026-03-27	27.5	0.32	CALL	2	9	96.26	FALSE	-0.72	-0.69
2026-03-27	28	0.24	CALL	106	321	93.57	FALSE	-0.5	-0.68
2026-03-27	28.5	0.32	CALL	8	15	107.41	FALSE	-0.35	-0.52
2026-03-27	29	0.18	CALL	60	170	96.37	FALSE	-0.32	-0.64
2026-03-27	29.5	0.17	CALL	28	116	99.68	FALSE	-0.33	-0.66
2026-03-27	30	0.17	CALL	48	616	104.22	FALSE	-0.21	-0.55
2026-03-27	30.5	0.21	CALL	5	14	96.79	FALSE	-0.19	-0.48
2026-03-27	31	0.08	CALL	9	122	96.51	FALSE	-0.22	-0.73
2026-03-27	31.5	0.52	CALL	0	88	127.07	FALSE	0	0
2026-03-27	32	0.33	CALL	0	115	149.16	FALSE	0	0
2026-03-27	32.5	0.22	CALL	0	42	114.33	FALSE	0	0
2026-03-27	33	0.33	CALL	0	31	136.74	FALSE	0	0
2026-03-27	33.5	0.05	CALL	0	26	166.58	FALSE	0	0
2026-03-27	34	0.18	CALL	0	48	169.68	FALSE	0	0
2026-03-27	35	0.2	CALL	1	601	148.77	FALSE	0.09	0.82
2026-03-27	36	0.09	CALL	0	53	181.99	FALSE	0	0
2026-03-27	11	0	PUT	0	0	279.13	FALSE	0	0
2026-03-27	12	0	PUT	0	0	250.45	FALSE	0	0
2026-03-27	13	0	PUT	0	0	225.88	FALSE	0	0
2026-03-27	14	0	PUT	0	0	201.14	FALSE	0	0
2026-03-27	15	0.09	PUT	18	35	130.4	FALSE	0.09	0
2026-03-27	16	0.14	PUT	18	0	124.46	FALSE	0.14	0
2026-03-27	16.5	0.1	PUT	0	6	150.58	FALSE	0	0
2026-03-27	17	0.14	PUT	30	25	106.59	FALSE	0.14	0
2026-03-27	17.5	0.14	PUT	8	32	97.92	FALSE	0.14	0
2026-03-27	18	0.08	PUT	0	75	125.69	FALSE	0	0
2026-03-27	18.5	0.22	PUT	31	97	92.01	FALSE	0.22	0
2026-03-27	19	0.3	PUT	18	11	91.89	FALSE	0.19	1.73
2026-03-27	19.5	0.35	PUT	1	47	87.16	FALSE	0.35	0
2026-03-27	20	0.51	PUT	930	131	90.77	FALSE	0.33	1.83
2026-03-27	20.5	0.62	PUT	7	4	88.2	FALSE	0.62	0
2026-03-27	21	0.83	PUT	71	14	91.06	FALSE	0.46	1.24
2026-03-27	21.5	1.06	PUT	8	50	93.15	FALSE	0.47	0.8
2026-03-27	22	1.25	PUT	56	295	91.05	FALSE	0.63	1.02
2026-03-27	22.5	1.46	PUT	13	151	88.7	FALSE	0.75	1.06
2026-03-27	23	1.83	PUT	129	89	94.29	TRUE	0.88	0.93
2026-03-27	23.5	1.98	PUT	102	343	85.38	TRUE	0.91	0.85
2026-03-27	24	2.41	PUT	273	112	91.74	TRUE	1.12	0.87
2026-03-27	24.5	2.31	PUT	12	31	93.63	TRUE	0.58	0.34
2026-03-27	25	2.88	PUT	220	455	96.68	TRUE	1.13	0.65
2026-03-27	25.5	3.25	PUT	35	48	91.45	TRUE	1.08	0.5
2026-03-27	26	3.59	PUT	119	194	63.83	TRUE	1.19	0.5
2026-03-27	26.5	4.29	PUT	17	17	89.22	TRUE	1.6	0.59
2026-03-27	27	4.69	PUT	721	152	86.17	TRUE	1.69	0.56
2026-03-27	27.5	5	PUT	3	10	67.2	TRUE	1.68	0.51
2026-03-27	28	5.37	PUT	5	181	83.89	TRUE	1.62	0.43
2026-03-27	28.5	4.08	PUT	0	1	0	TRUE	0	0
2026-03-27	29	6.55	PUT	2	158	89.89	TRUE	1.92	0.41
2026-03-27	29.5	3.61	PUT	0	5	0	TRUE	0	0
2026-03-27	30	7.13	PUT	1	491	0	TRUE	1.48	0.26
2026-03-27	30.5	6.2	PUT	0	2	0	TRUE	0	0
2026-03-27	31	8.4	PUT	11	22	0	TRUE	8.4	0
2026-03-27	31.5	3.06	PUT	0	1	0	TRUE	0	0
2026-03-27	32	6.82	PUT	0	18	0	TRUE	0	0
2026-03-27	32.5	0	PUT	0	0	0	TRUE	0	0
2026-03-27	33	6.05	PUT	0	7	0	TRUE	0	0
2026-03-27	33.5	0	PUT	0	0	0	TRUE	0	0
2026-03-27	34	0	PUT	0	0	0	TRUE	0	0
2026-03-27	35	9.55	PUT	0	14	0	TRUE	0	0
2026-03-27	36	0	PUT	0	0	0	TRUE	0	0
2026-04-02	12	10.61	CALL	3	199	130.33	TRUE	10.61	0
2026-04-02	13	9.85	CALL	4	0	177	TRUE	9.85	0
2026-04-02	14	9.38	CALL	2	0	129.5	TRUE	9.38	0
2026-04-02	15	7.9	CALL	2	1	145.2	TRUE	7.9	0
2026-04-02	16	0	CALL	0	0	160.38	TRUE	0	0
2026-04-02	16.5	0	CALL	0	0	138.77	TRUE	0	0
2026-04-02	17	0	CALL	0	0	140.18	TRUE	0	0
2026-04-02	17.5	8.7	CALL	0	3	142.17	TRUE	0	0
2026-04-02	18	8.9	CALL	0	1	142.83	TRUE	0	0
2026-04-02	18.5	0	CALL	0	0	127.27	TRUE	0	0
2026-04-02	19	6.46	CALL	0	7	120.45	TRUE	0	0
2026-04-02	19.5	3.96	CALL	1	1	107.75	TRUE	-2.2	-0.36
2026-04-02	20	3.3	CALL	4	15	87.85	TRUE	3.3	0
2026-04-02	20.5	0	CALL	0	0	95.35	TRUE	0	0
2026-04-02	21	5.15	CALL	0	31	88.88	TRUE	0	0
2026-04-02	21.5	2.5	CALL	3	9	89.38	TRUE	2.5	0
2026-04-02	22	2.15	CALL	34	27	90.72	TRUE	2.15	0
2026-04-02	22.5	1.8	CALL	19	30	90.42	TRUE	-1.75	-0.49
2026-04-02	23	1.83	CALL	48	19	97.87	FALSE	1.83	0
2026-04-02	23.5	3	CALL	0	81	91.89	FALSE	0	0
2026-04-02	24	1.35	CALL	9	7	85.82	FALSE	1.35	0
2026-04-02	24.5	1.2	CALL	20	2	87.95	FALSE	1.2	0
2026-04-02	25	1	CALL	561	755	87.41	FALSE	-1.08	-0.52
2026-04-02	25.5	0.93	CALL	20	120	87.01	FALSE	-1.1	-0.54
2026-04-02	26	0.67	CALL	28	77	86.56	FALSE	-0.77	-0.53
2026-04-02	26.5	0.6	CALL	1	16	88.28	FALSE	-0.85	-0.59
2026-04-02	27	0.51	CALL	21	55	88.08	FALSE	-0.79	-0.61
2026-04-02	27.5	1.08	CALL	0	67	90.94	FALSE	0	0
2026-04-02	28	0.37	CALL	132	177	88.16	FALSE	-0.65	-0.64
2026-04-02	28.5	0.4	CALL	12	52	95.14	FALSE	-0.32	-0.44
2026-04-02	29	0.32	CALL	108	218	93.09	FALSE	-0.45	-0.58
2026-04-02	30	0.3	CALL	3	1542	99.61	FALSE	-0.31	-0.51
2026-04-02	31	0.18	CALL	16	105	94.52	FALSE	-0.25	-0.58
2026-04-02	31.5	0.3	CALL	6	148	94.09	FALSE	-0.25	-0.45
2026-04-02	32	0.17	CALL	2	104	100.12	FALSE	-0.19	-0.53
2026-04-02	32.5	0.15	CALL	13	42	100.64	FALSE	-0.17	-0.53
2026-04-02	33	0.29	CALL	0	65	131.43	FALSE	0	0
2026-04-02	33.5	0.14	CALL	20	55	105.39	FALSE	-0.16	-0.53
2026-04-02	34	0.25	CALL	1	30	102.47	FALSE	0.01	0.04
2026-04-02	35	0.1	CALL	4	145	107.1	FALSE	-0.08	-0.44
2026-04-02	12	0	PUT	0	0	207.31	FALSE	0	0
2026-04-02	13	0	PUT	0	0	213.11	FALSE	0	0
2026-04-02	14	0	PUT	0	0	166.52	FALSE	0	0
2026-04-02	15	0	PUT	0	0	171.45	FALSE	0	0
2026-04-02	16	0	PUT	0	0	132.57	FALSE	0	0
2026-04-02	16.5	0	PUT	0	0	125.77	FALSE	0	0
2026-04-02	17	0	PUT	0	0	118.91	FALSE	0	0
2026-04-02	17.5	0	PUT	0	0	112.91	FALSE	0	0
2026-04-02	18	0.25	PUT	5	35	94.59	FALSE	0.11	0.79
2026-04-02	18.5	0.2	PUT	0	5	90.83	FALSE	0	0
2026-04-02	19	0.42	PUT	6	6	86.11	FALSE	0.22	1.1
2026-04-02	19.5	0.6	PUT	3	44	90.37	FALSE	0.19	0.46
2026-04-02	20	0.67	PUT	15	16	85.65	FALSE	0.33	0.97
2026-04-02	20.5	0.48	PUT	0	0	88.23	FALSE	0	0
2026-04-02	21	1.03	PUT	12	22	86.52	FALSE	1.03	0
2026-04-02	21.5	1.3	PUT	12	32	89.75	FALSE	0.51	0.65
2026-04-02	22	1.45	PUT	26	26	85.59	FALSE	0.56	0.63
2026-04-02	22.5	1.48	PUT	2	36	90.58	FALSE	0.25	0.2
2026-04-02	23	2.04	PUT	64	46	88.54	TRUE	0.92	0.82
2026-04-02	23.5	2.2	PUT	5	21	87.44	TRUE	2.2	0
2026-04-02	24	2.55	PUT	43	74	83.3	TRUE	2.55	0
2026-04-02	24.5	1.69	PUT	0	9	87.17	TRUE	0	0
2026-04-02	25	3.28	PUT	982	159	85.01	TRUE	1.19	0.57
2026-04-02	25.5	3.48	PUT	30	38	74.99	TRUE	3.48	0
2026-04-02	26	4.12	PUT	11	52	89.48	TRUE	1.5	0.57
2026-04-02	26.5	4.43	PUT	26	12	83.88	TRUE	1.47	0.5
2026-04-02	27	4.65	PUT	9	30	68.7	TRUE	4.65	0
2026-04-02	27.5	5.12	PUT	6	36	70.65	TRUE	5.12	0
2026-04-02	28	5.52	PUT	30	208	63.68	TRUE	1.42	0.35
2026-04-02	28.5	4.22	PUT	0	11	91.17	TRUE	0	0
2026-04-02	29	4.76	PUT	0	31	84.1	TRUE	0	0
2026-04-02	30	5.02	PUT	0	11	0	TRUE	0	0
2026-04-02	31	4.25	PUT	0	8	0	TRUE	0	0
2026-04-02	31.5	3.7	PUT	0	52	0	TRUE	0	0
2026-04-02	32	8.02	PUT	20	20	0	TRUE	8.02	0
2026-04-02	32.5	0	PUT	0	0	0	TRUE	0	0
2026-04-02	33	0	PUT	0	0	0	TRUE	0	0
2026-04-02	33.5	0	PUT	0	0	0	TRUE	0	0
2026-04-02	34	0	PUT	0	0	0	TRUE	0	0
2026-04-02	35	5.55	PUT	0	1	0	TRUE	0	0
2026-04-10	15	8	CALL	2	0	131.2	TRUE	8	0
2026-04-10	17	8.05	CALL	0	1	130.61	TRUE	0	0
2026-04-10	18	0	CALL	0	0	122.2	TRUE	0	0
2026-04-10	19	4.7	CALL	1	2	111.32	TRUE	4.7	0
2026-04-10	20	3.85	CALL	29	0	100.78	TRUE	3.85	0
2026-04-10	20.5	0	CALL	0	0	91.57	TRUE	0	0
2026-04-10	21	0	CALL	0	0	90.14	TRUE	0	0
2026-04-10	21.5	0	CALL	0	0	91.46	TRUE	0	0
2026-04-10	22	2.45	CALL	11	2	88.34	TRUE	2.45	0
2026-04-10	22.5	2.35	CALL	70	0	94.09	TRUE	2.35	0
2026-04-10	23	2.16	CALL	4	3	95.29	FALSE	-1.34	-0.38
2026-04-10	23.5	0	CALL	0	0	89.08	FALSE	0	0
2026-04-10	24	1.69	CALL	4	16	92.01	FALSE	-1.01	-0.37
2026-04-10	24.5	2.44	CALL	0	6	89.14	FALSE	0	0
2026-04-10	25	1.31	CALL	25	211	86.58	FALSE	-1.05	-0.44
2026-04-10	25.5	2.09	CALL	0	6	90.28	FALSE	0	0
2026-04-10	26	1.05	CALL	20	86	90.21	FALSE	-1.16	-0.52
2026-04-10	26.5	1.19	CALL	2	40	91.43	FALSE	-0.68	-0.36
2026-04-10	27	0.82	CALL	5	577	86.8	FALSE	-0.85	-0.51
2026-04-10	27.5	1	CALL	1	37	90.98	FALSE	1	0
2026-04-10	28	0.67	CALL	23	79	91.27	FALSE	0.67	0
2026-04-10	28.5	0.69	CALL	34	36	88.79	FALSE	0.69	0
2026-04-10	29	0.62	CALL	3	33	89.79	FALSE	-0.36	-0.37
2026-04-10	29.5	0.52	CALL	1	13	94.83	FALSE	0.52	0
2026-04-10	30	0.37	CALL	58	451	88.59	FALSE	-0.5	-0.57
2026-04-10	30.5	0.59	CALL	2	12	106.47	FALSE	0.59	0
2026-04-10	31	1	CALL	0	62	108.79	FALSE	0	0
2026-04-10	31.5	0.56	CALL	4	4	111.6	FALSE	0.56	0
2026-04-10	32	0.61	CALL	0	57	108.96	FALSE	0	0
2026-04-10	32.5	1.1	CALL	0	14	108.56	FALSE	0	0
2026-04-10	33	1.01	CALL	0	82	108.18	FALSE	0	0
2026-04-10	33.5	0.29	CALL	4	11	104	FALSE	0.29	0
2026-04-10	34	0.3	CALL	4	33	96.25	FALSE	-0.26	-0.46
2026-04-10	34.5	0.6	CALL	0	7	109	FALSE	0	0
2026-04-10	35	0.24	CALL	4	263	107.26	FALSE	0.24	0
2026-04-10	15	0.07	PUT	3	5	86.4	FALSE	0.07	0
2026-04-10	17	0.24	PUT	6	0	85.48	FALSE	0.24	0
2026-04-10	18	0.42	PUT	1	50	86.81	FALSE	0.42	0
2026-04-10	19	0.54	PUT	0	11	87.29	FALSE	0	0
2026-04-10	20	0.84	PUT	3	25	86.22	FALSE	0.34	0.68
2026-04-10	20.5	0	PUT	0	0	89.02	FALSE	0	0
2026-04-10	21	1.35	PUT	4	35	87.3	FALSE	0.57	0.73
2026-04-10	21.5	1.52	PUT	5	0	85.09	FALSE	1.52	0
2026-04-10	22	1.72	PUT	64	28	83.44	FALSE	1.72	0
2026-04-10	22.5	1.9	PUT	14	0	87.65	FALSE	1.9	0
2026-04-10	23	2.12	PUT	14	117	77.9	TRUE	0.73	0.53
2026-04-10	23.5	2.15	PUT	1	0	86.23	TRUE	2.15	0
2026-04-10	24	2.84	PUT	25	55	82.36	TRUE	0.96	0.51
2026-04-10	24.5	2.12	PUT	0	7	85.65	TRUE	0	0
2026-04-10	25	3.4	PUT	1	3	77.13	TRUE	3.4	0
2026-04-10	25.5	2.73	PUT	0	0	85.33	TRUE	0	0
2026-04-10	26	4.25	PUT	11	50	81.84	TRUE	1.31	0.45
2026-04-10	26.5	4.52	PUT	5	9	85.91	TRUE	1.3	0.4
2026-04-10	27	3.57	PUT	0	5	79.49	TRUE	0	0
2026-04-10	27.5	4.51	PUT	0	41	69.41	TRUE	0	0
2026-04-10	28	4.95	PUT	0	13	52.23	TRUE	0	0
2026-04-10	28.5	1.5	PUT	0	4	0	TRUE	0	0
2026-04-10	29	6.6	PUT	3	10	69.43	TRUE	6.6	0
2026-04-10	29.5	5.3	PUT	0	1	0	TRUE	0	0
2026-04-10	30	5.53	PUT	0	3	0	TRUE	0	0
2026-04-10	30.5	4	PUT	0	1	0	TRUE	0	0
2026-04-10	31	0	PUT	0	0	0	TRUE	0	0
2026-04-10	31.5	0	PUT	0	0	0	TRUE	0	0
2026-04-10	32	0	PUT	0	0	0	TRUE	0	0
2026-04-10	32.5	0	PUT	0	0	0	TRUE	0	0
2026-04-10	33	0	PUT	0	0	0	TRUE	0	0
2026-04-10	33.5	0	PUT	0	0	0	TRUE	0	0
2026-04-10	34	0	PUT	0	0	0	TRUE	0	0
2026-04-10	34.5	0	PUT	0	0	0	TRUE	0	0
2026-04-10	35	10.45	PUT	0	39	0	TRUE	0	0
2026-04-17	1	22.87	CALL	4	168	1019.15	TRUE	-1.03	-0.04
2026-04-17	2	22.75	CALL	0	6	627.73	TRUE	0	0
2026-04-17	3	21.75	CALL	0	5	504.48	TRUE	0	0
2026-04-17	4	17.95	CALL	0	65	432.97	TRUE	0	0
2026-04-17	5	22.03	CALL	0	270	369.97	TRUE	0	0
2026-04-17	6	19.42	CALL	0	51	293.87	TRUE	0	0
2026-04-17	7	15.5	CALL	9	379	0	TRUE	-2.3	-0.13
2026-04-17	8	17	CALL	0	1275	280.89	TRUE	0	0
2026-04-17	9	16.9	CALL	0	1267	242.38	TRUE	0	0
2026-04-17	10	14.93	CALL	0	1668	232.61	TRUE	0	0
2026-04-17	11	14.72	CALL	0	1495	198.7	TRUE	0	0
2026-04-17	12	13.15	CALL	0	5069	149.61	TRUE	0	0
2026-04-17	13	10.45	CALL	5	5473	106.18	TRUE	-1.45	-0.12
2026-04-17	14	8.93	CALL	122	6143	124.22	TRUE	-2.17	-0.2
2026-04-17	15	7.9	CALL	96	10965	106.62	TRUE	-2.2	-0.22
2026-04-17	16	7	CALL	21	6890	101.72	TRUE	-2.05	-0.23
2026-04-17	17	6.2	CALL	33	6271	101.92	TRUE	-2.12	-0.25
2026-04-17	18	5.25	CALL	15	4740	90.51	TRUE	-1.98	-0.27
2026-04-17	19	4.69	CALL	54	2073	98.27	TRUE	-1.79	-0.28
2026-04-17	20	3.76	CALL	197	11086	85.48	TRUE	-1.94	-0.34
2026-04-17	21	3.17	CALL	453	2401	85.73	TRUE	-1.89	-0.37
2026-04-17	22	2.62	CALL	93	5336	84.78	TRUE	-1.38	-0.35
2026-04-17	23	2.15	CALL	115	2255	84.28	FALSE	-1.5	-0.41
2026-04-17	24	1.76	CALL	221	3800	84.31	FALSE	-1.44	-0.45
2026-04-17	25	1.44	CALL	972	16057	84.71	FALSE	-1.11	-0.44
2026-04-17	26	1.22	CALL	372	4942	86.95	FALSE	-0.98	-0.45
2026-04-17	27	0.95	CALL	378	7832	85.39	FALSE	-0.9	-0.49
2026-04-17	28	0.73	CALL	234	3139	83.99	FALSE	-0.84	-0.54
2026-04-17	29	0.64	CALL	5269	23150	87.15	FALSE	-0.61	-0.49
2026-04-17	30	0.52	CALL	5520	17848	87.66	FALSE	-0.47	-0.47
2026-04-17	31	0.55	CALL	308	3462	88.02	FALSE	-0.31	-0.36
2026-04-17	32	0.34	CALL	425	3628	88.45	FALSE	-0.35	-0.51
2026-04-17	33	0.34	CALL	319	1258	93.79	FALSE	-0.27	-0.44
2026-04-17	34	0.46	CALL	203	691	98.13	FALSE	-0.05	-0.1
2026-04-17	35	0.23	CALL	602	19105	94.54	FALSE	-0.17	-0.43
2026-04-17	36	0.2	CALL	5	341	96.01	FALSE	-0.21	-0.51
2026-04-17	37	0.18	CALL	1	455	98.03	FALSE	-0.13	-0.42
2026-04-17	38	0.16	CALL	5	192	99.66	FALSE	0.16	0
2026-04-17	39	0.16	CALL	96	210	103.43	FALSE	-0.08	-0.33
2026-04-17	40	0.14	CALL	37	2507	104.43	FALSE	-0.07	-0.33
2026-04-17	41	0.13	CALL	149	30653	106.47	FALSE	-0.09	-0.41
2026-04-17	1	0.02	PUT	0	4	408.25	FALSE	0	0
2026-04-17	2	0	PUT	0	0	311.79	FALSE	0	0
2026-04-17	3	0	PUT	0	0	258.27	FALSE	0	0
2026-04-17	4	0.08	PUT	0	2	445.65	FALSE	0	0
2026-04-17	5	0.05	PUT	0	1776	411.13	FALSE	0	0
2026-04-17	6	0.11	PUT	0	1807	362.33	FALSE	0	0
2026-04-17	7	0.01	PUT	0	2425	173.33	FALSE	0	0
2026-04-17	8	0.05	PUT	0	2186	175.76	FALSE	0	0
2026-04-17	9	0.03	PUT	0	2150	170.33	FALSE	0	0
2026-04-17	10	0.03	PUT	0	1426	182.99	FALSE	0	0
2026-04-17	11	0.03	PUT	40	837	110.25	FALSE	0.03	0
2026-04-17	12	0.03	PUT	0	1769	156.52	FALSE	0	0
2026-04-17	13	0.05	PUT	0	746	141.21	FALSE	0	0
2026-04-17	14	0.06	PUT	1	917	85.67	FALSE	0	0
2026-04-17	15	0.15	PUT	55	2890	90.3	FALSE	0.06	0.67
2026-04-17	16	0.26	PUT	7	7090	90.45	FALSE	0.26	0
2026-04-17	17	0.35	PUT	43	1062	94.21	FALSE	0.13	0.59
2026-04-17	18	0.59	PUT	14	766	88.08	FALSE	0.23	0.64
2026-04-17	19	0.85	PUT	25	578	87.64	FALSE	0.36	0.73
2026-04-17	20	1.13	PUT	252	4104	85.23	FALSE	0.43	0.61
2026-04-17	21	1.59	PUT	517	5790	87.59	FALSE	0.58	0.57
2026-04-17	22	2.05	PUT	97	1750	84.93	FALSE	0.69	0.51
2026-04-17	23	2.53	PUT	354	844	84.69	TRUE	0.76	0.43
2026-04-17	24	3.09	PUT	139	1073	86.06	TRUE	0.94	0.44
2026-04-17	25	3.8	PUT	72	4592	84.49	TRUE	1.11	0.41
2026-04-17	26	4.46	PUT	22	2134	82	TRUE	1.26	0.39
2026-04-17	27	5.24	PUT	143	8555	82.23	TRUE	1.29	0.33
2026-04-17	28	5.9	PUT	23	1267	74.46	TRUE	5.9	0
2026-04-17	29	6.62	PUT	41	1082	83.09	TRUE	6.62	0
2026-04-17	30	7.75	PUT	33	761	79.66	TRUE	1.7	0.28
2026-04-17	31	6.72	PUT	0	335	69.9	TRUE	0	0
2026-04-17	32	9.63	PUT	6	204	82.59	TRUE	9.63	0
2026-04-17	33	8.88	PUT	0	145	0	TRUE	0	0
2026-04-17	34	8	PUT	0	19	0	TRUE	0	0
2026-04-17	35	12.09	PUT	1	561	0	TRUE	1.74	0.17
2026-04-17	36	6.75	PUT	0	18	0	TRUE	0	0
2026-04-17	37	7.28	PUT	0	23	0	TRUE	0	0
2026-04-17	38	0	PUT	0	0	0	TRUE	0	0
2026-04-17	39	14.4	PUT	0	155	0	TRUE	0	0
2026-04-17	40	11.43	PUT	0	5	0	TRUE	0	0
2026-04-17	41	13.75	PUT	0	13	0	TRUE	0	0
2026-04-24	15	0	CALL	0	0	128.6	TRUE	0	0
2026-04-24	17	0	CALL	0	0	118.1	TRUE	0	0
2026-04-24	18	0	CALL	0	0	98.3	TRUE	0	0
2026-04-24	19	5	CALL	1	0	102.33	TRUE	5	0
2026-04-24	20	4.27	CALL	30	50	97.43	TRUE	-1.33	-0.24
2026-04-24	20.5	0	CALL	0	0	91.47	TRUE	0	0
2026-04-24	21	3.61	CALL	2	1	93.64	TRUE	3.61	0
2026-04-24	21.5	0	CALL	0	0	90.08	TRUE	0	0
2026-04-24	22	3.16	CALL	3	0	95.41	TRUE	3.16	0
2026-04-24	22.5	0	CALL	0	0	87.44	TRUE	0	0
2026-04-24	23	2.53	CALL	8	201	89.17	FALSE	2.53	0
2026-04-24	23.5	4.05	CALL	0	29	92.41	FALSE	0	0
2026-04-24	24	2.35	CALL	6	9	89.38	FALSE	-1.07	-0.31
2026-04-24	24.5	2.42	CALL	44	238	91.41	FALSE	-0.58	-0.19
2026-04-24	25	1.87	CALL	3	60	91.54	FALSE	-1.13	-0.38
2026-04-24	25.5	1.88	CALL	10	17	97.05	FALSE	1.88	0
2026-04-24	26	1.58	CALL	220	59	91.66	FALSE	-0.82	-0.34
2026-04-24	26.5	1.36	CALL	21	22	88.51	FALSE	-0.94	-0.41
2026-04-24	27	1.15	CALL	19	45	85.16	FALSE	1.15	0
2026-04-24	27.5	2.9	CALL	0	14	90.71	FALSE	0	0
2026-04-24	28	0.97	CALL	19	72	86.14	FALSE	-0.83	-0.46
2026-04-24	28.5	0.98	CALL	10	18	90.2	FALSE	0.98	0
2026-04-24	29	0.89	CALL	3	51	90.06	FALSE	-0.61	-0.41
2026-04-24	29.5	0.82	CALL	3	4	90.45	FALSE	-0.8	-0.49
2026-04-24	30	0.65	CALL	7	166	86.02	FALSE	-0.85	-0.57
2026-04-24	30.5	1.29	CALL	0	1	98.12	FALSE	0	0
2026-04-24	31	1.11	CALL	0	62	91.73	FALSE	0	0
2026-04-24	31.5	0.75	CALL	33	47	92.1	FALSE	-0.35	-0.32
2026-04-24	32	0.5	CALL	13	20	89.83	FALSE	-0.35	-0.41
2026-04-24	32.5	0.5	CALL	10	11	92.43	FALSE	0.5	0
2026-04-24	33	0.86	CALL	0	5	105.17	FALSE	0	0
2026-04-24	33.5	1.67	CALL	0	1	111.91	FALSE	0	0
2026-04-24	34	0	CALL	0	0	100.71	FALSE	0	0
2026-04-24	35	0.3	CALL	1	23	91.5	FALSE	-0.3	-0.5
2026-04-24	15	0.16	PUT	0	51	93.8	FALSE	0	0
2026-04-24	17	0.5	PUT	1	0	87.81	FALSE	0.5	0
2026-04-24	18	0.66	PUT	7	30	84.07	FALSE	0.66	0
2026-04-24	19	0.9	PUT	22	85	82.22	FALSE	0.35	0.64
2026-04-24	20	1.3	PUT	66	1	84.51	FALSE	0.38	0.41
2026-04-24	20.5	0	PUT	0	0	90.12	FALSE	0	0
2026-04-24	21	1.65	PUT	12	4	88.07	FALSE	1.65	0
2026-04-24	21.5	0	PUT	0	0	85.77	FALSE	0	0
2026-04-24	22	1.66	PUT	1	169	87.64	FALSE	0.2	0.14
2026-04-24	22.5	2.48	PUT	3	0	85.06	FALSE	2.48	0
2026-04-24	23	2.61	PUT	14	16	86.86	TRUE	2.61	0
2026-04-24	23.5	2.86	PUT	2	1	78.53	TRUE	2.86	0
2026-04-24	24	3.2	PUT	10	28	79.5	TRUE	0.84	0.36
2026-04-24	24.5	2.61	PUT	0	2	83.68	TRUE	0	0
2026-04-24	25	3.6	PUT	5	86	84.1	TRUE	1.1	0.44
2026-04-24	25.5	3.11	PUT	0	37	83.23	TRUE	0	0
2026-04-24	26	4.47	PUT	1	25	86.31	TRUE	4.47	0
2026-04-24	26.5	4.92	PUT	7	6	86.44	TRUE	4.92	0
2026-04-24	27	5.47	PUT	20	1	84.13	TRUE	5.47	0
2026-04-24	27.5	5.54	PUT	1	0	85.54	TRUE	5.54	0
2026-04-24	28	6.02	PUT	1	0	83.47	TRUE	6.02	0
2026-04-24	28.5	0	PUT	0	0	72.93	TRUE	0	0
2026-04-24	29	4.6	PUT	0	4	65.83	TRUE	0	0
2026-04-24	29.5	0	PUT	0	0	56.85	TRUE	0	0
2026-04-24	30	6.8	PUT	1	0	67.02	TRUE	6.8	0
2026-04-24	30.5	0	PUT	0	0	0	TRUE	0	0
2026-04-24	31	7.59	PUT	15	15	0	TRUE	7.59	0
2026-04-24	31.5	0	PUT	0	0	0	TRUE	0	0
2026-04-24	32	0	PUT	0	0	0	TRUE	0	0
2026-04-24	32.5	8.06	PUT	0	1	0	TRUE	0	0
2026-04-24	33	10	PUT	100	0	0	TRUE	1.25	0.14
2026-04-24	33.5	9.08	PUT	0	1	0	TRUE	0	0
2026-04-24	34	0	PUT	0	0	0	TRUE	0	0
2026-04-24	35	0	PUT	0	0	0	TRUE	0	0
2026-05-01	15	0	CALL	0	0	135.75	TRUE	0	0
2026-05-01	17	0	CALL	0	0	123.63	TRUE	0	0
2026-05-01	18	0	CALL	0	0	117.96	TRUE	0	0
2026-05-01	19	0	CALL	0	0	113.29	TRUE	0	0
2026-05-01	20	6.13	CALL	0	2	117.17	TRUE	0	0
2026-05-01	20.5	4.05	CALL	5	0	91.99	TRUE	4.05	0
2026-05-01	21	0	CALL	0	0	88.45	TRUE	0	0
2026-05-01	21.5	0	CALL	0	0	89.48	TRUE	0	0
2026-05-01	22	0	CALL	0	0	83.05	TRUE	0	0
2026-05-01	22.5	3.3	CALL	3	0	77.8	TRUE	3.3	0
2026-05-01	23	0	CALL	0	0	86.22	FALSE	0	0
2026-05-01	23.5	2.47	CALL	6	0	86.59	FALSE	2.47	0
2026-05-01	24	2.25	CALL	10	118	85.64	FALSE	-1.45	-0.39
2026-05-01	24.5	0	CALL	0	0	88	FALSE	0	0
2026-05-01	25	2.07	CALL	5	9	90.63	FALSE	-0.93	-0.31
2026-05-01	25.5	3.2	CALL	0	1	88.59	FALSE	0	0
2026-05-01	26	1.75	CALL	5	0	89.97	FALSE	1.75	0
2026-05-01	26.5	2.51	CALL	0	5	91.08	FALSE	0	0
2026-05-01	27	1.65	CALL	1	0	95.17	FALSE	1.65	0
2026-05-01	27.5	0	CALL	0	0	89.15	FALSE	0	0
2026-05-01	28	0	CALL	0	0	91.12	FALSE	0	0
2026-05-01	28.5	0	CALL	0	0	114.06	FALSE	0	0
2026-05-01	29	1.03	CALL	1	0	88.36	FALSE	1.03	0
2026-05-01	29.5	0	CALL	0	0	128.88	FALSE	0	0
2026-05-01	30	0	CALL	0	0	96.69	FALSE	0	0
2026-05-01	30.5	0	CALL	0	0	103.96	FALSE	0	0
2026-05-01	31	0	CALL	0	0	89.23	FALSE	0	0
2026-05-01	32	0	CALL	0	0	81.39	FALSE	0	0
2026-05-01	33	0	CALL	0	0	124.51	FALSE	0	0
2026-05-01	34	0	CALL	0	0	133.94	FALSE	0	0
2026-05-01	35	0	CALL	0	0	175.79	FALSE	0	0
2026-05-01	15	0.3	PUT	3	0	90.7	FALSE	0.3	0
2026-05-01	17	0	PUT	0	0	130.11	FALSE	0	0
2026-05-01	18	0	PUT	0	0	96.91	FALSE	0	0
2026-05-01	19	0	PUT	0	0	83.87	FALSE	0	0
2026-05-01	20	1.48	PUT	15	0	84.76	FALSE	1.48	0
2026-05-01	20.5	0	PUT	0	0	86.56	FALSE	0	0
2026-05-01	21	1.88	PUT	44	0	83.75	FALSE	1.88	0
2026-05-01	21.5	1.65	PUT	1	0	85.93	FALSE	1.65	0
2026-05-01	22	2.17	PUT	21	0	77.43	FALSE	2.17	0
2026-05-01	22.5	2.6	PUT	15	0	82.57	FALSE	2.6	0
2026-05-01	23	2.96	PUT	1	0	84.99	TRUE	2.96	0
2026-05-01	23.5	2.78	PUT	13	0	83.87	TRUE	2.78	0
2026-05-01	24	3.5	PUT	21	0	82.96	TRUE	3.5	0
2026-05-01	24.5	0	PUT	0	0	82.26	TRUE	0	0
2026-05-01	25	4	PUT	1	0	78.03	TRUE	4	0
2026-05-01	25.5	0	PUT	0	0	54.87	TRUE	0	0
2026-05-01	26	4.78	PUT	36	0	80.27	TRUE	4.78	0
2026-05-01	26.5	0	PUT	0	0	78.58	TRUE	0	0
2026-05-01	27	0	PUT	0	0	68.55	TRUE	0	0
2026-05-01	27.5	0	PUT	0	0	84.71	TRUE	0	0
2026-05-01	28	6.4	PUT	6	0	83.07	TRUE	6.4	0
2026-05-01	28.5	0	PUT	0	0	88.36	TRUE	0	0
2026-05-01	29	0	PUT	0	0	55.79	TRUE	0	0
2026-05-01	29.5	0	PUT	0	0	46.17	TRUE	0	0
2026-05-01	30	0	PUT	0	0	73.34	TRUE	0	0
2026-05-01	30.5	0	PUT	0	0	55.98	TRUE	0	0
2026-05-01	31	0	PUT	0	0	48.51	TRUE	0	0
2026-05-01	32	0	PUT	0	0	0	TRUE	0	0
2026-05-01	33	0	PUT	0	0	83.24	TRUE	0	0
2026-05-01	34	0	PUT	0	0	0	TRUE	0	0
2026-05-01	35	0	PUT	0	0	0	TRUE	0	0
2026-07-17	4	20.3	CALL	1	19	208.85	TRUE	20.3	0
2026-07-17	5	22.37	CALL	0	4	180.2	TRUE	0	0
2026-07-17	6	20.15	CALL	0	7	154.68	TRUE	0	0
2026-07-17	7	10	CALL	0	11	107.47	TRUE	0	0
2026-07-17	8	22.9	CALL	0	8	134.73	TRUE	0	0
2026-07-17	9	21.85	CALL	0	16	139.22	TRUE	0	0
2026-07-17	10	17.58	CALL	0	134	136.01	TRUE	0	0
2026-07-17	11	14.93	CALL	0	81	122.37	TRUE	0	0
2026-07-17	12	12.88	CALL	1	467	120.97	TRUE	12.88	0
2026-07-17	13	13.8	CALL	0	616	113.75	TRUE	0	0
2026-07-17	14	11.92	CALL	0	1116	99.63	TRUE	0	0
2026-07-17	15	8.8	CALL	23	1194	87.47	TRUE	8.8	0
2026-07-17	16	9.95	CALL	0	1126	92.15	TRUE	0	0
2026-07-17	17	7.35	CALL	3	1816	84.04	TRUE	-1.5	-0.17
2026-07-17	18	6.83	CALL	14	743	86.22	TRUE	-1.94	-0.22
2026-07-17	19	6.43	CALL	10	770	89.86	TRUE	-1.65	-0.2
2026-07-17	20	5.78	CALL	157	8683	86.79	TRUE	-1.48	-0.2
2026-07-17	21	5.45	CALL	3	6229	84.15	TRUE	-1.42	-0.21
2026-07-17	22	4.7	CALL	35	11990	83.55	TRUE	-1.65	-0.26
2026-07-17	23	4.25	CALL	148	1496	82.77	FALSE	4.25	0
2026-07-17	24	3.91	CALL	3106	2361	83.48	FALSE	-1.38	-0.26
2026-07-17	25	3.5	CALL	1109	23445	82.24	FALSE	-1.35	-0.28
2026-07-17	26	3.3	CALL	79	2451	84.43	FALSE	-1.1	-0.25
2026-07-17	27	3.05	CALL	149	6616	85.16	FALSE	-0.99	-0.25
2026-07-17	28	2.77	CALL	39	4676	84.84	FALSE	-1.03	-0.27
2026-07-17	29	2.51	CALL	15	904	84.46	FALSE	-1.14	-0.31
2026-07-17	30	2.25	CALL	939	24242	83.65	FALSE	-0.9	-0.29
2026-07-17	31	2.17	CALL	52	510	86.07	FALSE	-0.87	-0.29
2026-07-17	32	1.85	CALL	104	2032	83.24	FALSE	-0.95	-0.34
2026-07-17	33	1.74	CALL	111	1252	84.42	FALSE	-0.86	-0.33
2026-07-17	34	2.85	CALL	0	758	91.18	FALSE	0	0
2026-07-17	35	1.5	CALL	592	7971	85.54	FALSE	-0.69	-0.32
2026-07-17	36	1.5	CALL	31	237	88.51	FALSE	1.5	0
2026-07-17	37	1.27	CALL	843	1731	85.87	FALSE	-0.61	-0.32
2026-07-17	38	1.29	CALL	21	228	89.03	FALSE	-0.56	-0.3
2026-07-17	39	1.19	CALL	53	456	89.08	FALSE	1.19	0
2026-07-17	40	1.05	CALL	408	7732	87.84	FALSE	-0.5	-0.32
2026-07-17	41	0.95	CALL	130	4189	87.39	FALSE	-0.5	-0.34
2026-07-17	4	0.11	PUT	0	3	258.04	FALSE	0	0
2026-07-17	5	0.03	PUT	50	921	115.91	FALSE	0.01	0.5
2026-07-17	6	0.13	PUT	0	8	180.94	FALSE	0	0
2026-07-17	7	0.1	PUT	0	0	162.86	FALSE	0	0
2026-07-17	8	0.12	PUT	0	50	174.81	FALSE	0	0
2026-07-17	9	0.18	PUT	0	41	101.49	FALSE	0	0
2026-07-17	10	0.22	PUT	2	1150	92.64	FALSE	0.22	0
2026-07-17	11	0.28	PUT	3	712	88.11	FALSE	0.28	0
2026-07-17	12	0.29	PUT	0	175	100.91	FALSE	0	0
2026-07-17	13	0.37	PUT	0	240	84.96	FALSE	0	0
2026-07-17	14	0.74	PUT	200	596	84.85	FALSE	0.14	0.23
2026-07-17	15	0.97	PUT	185	5051	84.13	FALSE	0.2	0.26
2026-07-17	16	1.17	PUT	52	3793	81.32	FALSE	0.19	0.19
2026-07-17	17	1.25	PUT	0	2163	81.57	FALSE	0	0
2026-07-17	18	1.9	PUT	5	664	82.14	FALSE	0.4	0.27
2026-07-17	19	2.22	PUT	106	422	79.86	FALSE	0.35	0.19
2026-07-17	20	2.75	PUT	30	775	81.48	FALSE	0.66	0.32
2026-07-17	21	3	PUT	13	3679	80.41	FALSE	0.36	0.14
2026-07-17	22	3.73	PUT	114	478	80.22	FALSE	0.53	0.17
2026-07-17	23	4.27	PUT	12	233	79.5	TRUE	0.67	0.19
2026-07-17	24	4.65	PUT	7	852	80.31	TRUE	0.55	0.13
2026-07-17	25	5.65	PUT	60	1025	81.8	TRUE	0.97	0.21
2026-07-17	26	6.4	PUT	5	2631	83.18	TRUE	1.23	0.24
2026-07-17	27	6.5	PUT	1	2629	80.68	TRUE	0.57	0.1
2026-07-17	28	7.8	PUT	9	256	82.47	TRUE	7.8	0
2026-07-17	29	7.66	PUT	15	223	81.37	TRUE	7.66	0
2026-07-17	30	9.15	PUT	19	245	78.74	TRUE	9.15	0
2026-07-17	31	8.22	PUT	0	1017	81.3	TRUE	0	0
2026-07-17	32	10.8	PUT	1	88	79.28	TRUE	10.8	0
2026-07-17	33	7.27	PUT	0	178	82.9	TRUE	0	0
2026-07-17	34	8.05	PUT	0	51	81.78	TRUE	0	0
2026-07-17	35	13.38	PUT	3	69	79.7	TRUE	1.63	0.14
2026-07-17	36	9.25	PUT	0	5	55.72	TRUE	0	0
2026-07-17	37	0	PUT	0	0	50.15	TRUE	0	0
2026-07-17	38	12.35	PUT	0	24	0	TRUE	0	0
2026-07-17	39	0	PUT	0	0	69.04	TRUE	0	0
2026-07-17	40	15.5	PUT	0	42	81.42	TRUE	0	0
2026-07-17	41	15.6	PUT	0	113	61.85	TRUE	0	0
2026-10-16	14	13.08	CALL	0	30	92.73	TRUE	0	0
2026-10-16	15	9.94	CALL	1	1	91.97	TRUE	9.94	0
2026-10-16	16	11.38	CALL	0	206	91.54	TRUE	0	0
2026-10-16	17	13.3	CALL	0	20	87.83	TRUE	0	0
2026-10-16	18	12.18	CALL	0	4	90.45	TRUE	0	0
2026-10-16	19	14.26	CALL	0	1	86.52	TRUE	0	0
2026-10-16	20	7.2	CALL	2	165	88.32	TRUE	-1.3	-0.15
2026-10-16	21	11.35	CALL	0	36	86.29	TRUE	0	0
2026-10-16	22	7.45	CALL	0	11	81.23	TRUE	0	0
2026-10-16	23	6.3	CALL	1	2	92.83	FALSE	6.3	0
2026-10-16	24	6.94	CALL	0	22	85.95	FALSE	0	0
2026-10-16	25	4.85	CALL	35	264	81.22	FALSE	-1.42	-0.23
2026-10-16	26	5	CALL	2	106	87.94	FALSE	-1.31	-0.21
2026-10-16	27	5	CALL	80	272	92.11	FALSE	-0.7	-0.12
2026-10-16	28	4.71	CALL	86	325	91.78	FALSE	4.71	0
2026-10-16	29	6.42	CALL	0	349	86.58	FALSE	0	0
2026-10-16	30	3.55	CALL	80	1314	82.02	FALSE	-1.25	-0.26
2026-10-16	31	3.7	CALL	2	239	87.4	FALSE	-0.7	-0.16
2026-10-16	32	3.7	CALL	2	113	90.42	FALSE	-0.6	-0.14
2026-10-16	33	3	CALL	18	45	82.97	FALSE	-1.25	-0.29
2026-10-16	34	3.01	CALL	1	57	85.8	FALSE	3.01	0
2026-10-16	35	2.63	CALL	12	182	82.59	FALSE	-0.97	-0.27
2026-10-16	36	3.5	CALL	0	451	88.59	FALSE	0	0
2026-10-16	37	5.3	CALL	0	1	82.45	FALSE	0	0
2026-10-16	38	3.55	CALL	0	16	82.87	FALSE	0	0
2026-10-16	40	2.15	CALL	12	1656	83.74	FALSE	-0.65	-0.23
2026-10-16	14	0.85	PUT	0	14	81.92	FALSE	0	0
2026-10-16	15	1.62	PUT	1	34	81.02	FALSE	1.62	0
2026-10-16	16	2.01	PUT	1	2	81.49	FALSE	2.01	0
2026-10-16	17	1.97	PUT	0	58	81.24	FALSE	0	0
2026-10-16	18	2.8	PUT	4	257	80.34	FALSE	2.8	0
2026-10-16	19	3.27	PUT	2	8	80.23	FALSE	3.27	0
2026-10-16	20	3.75	PUT	34	33	79.75	FALSE	3.75	0
2026-10-16	21	4.25	PUT	2	6	79.11	FALSE	4.25	0
2026-10-16	22	4.83	PUT	6	44	79.27	FALSE	4.83	0
2026-10-16	23	4.7	PUT	0	37	79.22	TRUE	0	0
2026-10-16	24	5.2	PUT	0	128	78.09	TRUE	0	0
2026-10-16	25	6.6	PUT	1	85	77.72	TRUE	0.85	0.15
2026-10-16	26	6.55	PUT	0	42	78.09	TRUE	0	0
2026-10-16	27	5.4	PUT	0	4	78.13	TRUE	0	0
2026-10-16	28	8.37	PUT	1	35	73.05	TRUE	8.37	0
2026-10-16	29	6.5	PUT	0	7	78.39	TRUE	0	0
2026-10-16	30	8.75	PUT	0	14	78.66	TRUE	0	0
2026-10-16	31	8.1	PUT	0	1	71.92	TRUE	0	0
2026-10-16	32	8.28	PUT	0	3	79.98	TRUE	0	0
2026-10-16	33	8.98	PUT	0	2	77.63	TRUE	0	0
2026-10-16	34	10.4	PUT	0	1	67.11	TRUE	0	0
2026-10-16	35	10.3	PUT	0	3	79.2	TRUE	0	0
2026-10-16	36	0	PUT	0	0	78.92	TRUE	0	0
2026-10-16	37	0	PUT	0	0	79.7	TRUE	0	0
2026-10-16	38	0	PUT	0	0	72.79	TRUE	0	0
2026-10-16	40	13.85	PUT	0	10	81.24	TRUE	0	0
2026-12-18	1	24.32	CALL	0	31	0	TRUE	0	0
2026-12-18	2	24.05	CALL	0	8	183.27	TRUE	0	0
2026-12-18	3	20.25	CALL	0	116	127.68	TRUE	0	0
2026-12-18	4	19.1	CALL	10	336	151	TRUE	19.1	0
2026-12-18	5	21.03	CALL	0	1696	127.21	TRUE	0	0
2026-12-18	7	20.84	CALL	0	3709	103.11	TRUE	0	0
2026-12-18	10	17.8	CALL	0	5231	91.98	TRUE	0	0
2026-12-18	12	12	CALL	65	5741	83.36	TRUE	-2.22	-0.16
2026-12-18	15	9.92	CALL	53	17894	79.48	TRUE	9.92	0
2026-12-18	17	9.1	CALL	10	4016	84.63	TRUE	9.1	0
2026-12-18	20	7.65	CALL	42	2046	83.65	TRUE	7.65	0
2026-12-18	22	6.7	CALL	69	1415	81.49	TRUE	-1.45	-0.18
2026-12-18	25	5.7	CALL	266	3266	81.92	FALSE	-1.35	-0.19
2026-12-18	27	5.21	CALL	33	255	83.18	FALSE	-1.74	-0.25
2026-12-18	30	4.47	CALL	49	1680	83.37	FALSE	-1.33	-0.23
2026-12-18	32	3.9	CALL	21	282	81.62	FALSE	-1.15	-0.23
2026-12-18	35	3.3	CALL	25	1225	81.09	FALSE	-1.2	-0.27
2026-12-18	37	4.28	CALL	0	24	85.59	FALSE	0	0
2026-12-18	40	2.9	CALL	36	1010	85.69	FALSE	-0.7	-0.19
2026-12-18	1	0.03	PUT	0	5	0	FALSE	0	0
2026-12-18	2	0.05	PUT	0	10	0	FALSE	0	0
2026-12-18	3	0.03	PUT	0	91	246.26	FALSE	0	0
2026-12-18	4	0.15	PUT	0	3539	133.31	FALSE	0	0
2026-12-18	5	0.22	PUT	0	10393	101.73	FALSE	0	0
2026-12-18	7	0.17	PUT	0	8027	88.46	FALSE	0	0
2026-12-18	10	0.5	PUT	0	1212	78.5	FALSE	0	0
2026-12-18	12	1.06	PUT	18	2062	81	FALSE	0.14	0.15
2026-12-18	15	2	PUT	50	4516	79.7	FALSE	0.3	0.18
2026-12-18	17	2.7	PUT	1	1578	77.28	FALSE	2.7	0
2026-12-18	20	4.29	PUT	31	3158	78.92	FALSE	4.29	0
2026-12-18	22	5.36	PUT	3	290	77.91	FALSE	5.36	0
2026-12-18	25	7.15	PUT	12	678	76.53	TRUE	7.15	0
2026-12-18	27	7.25	PUT	0	710	78.5	TRUE	0	0
2026-12-18	30	10.65	PUT	20	190	75.65	TRUE	10.65	0
2026-12-18	32	0	PUT	0	0	69.43	TRUE	0	0
2026-12-18	35	14.92	PUT	1	20	79.73	TRUE	14.92	0
2026-12-18	37	0	PUT	0	0	82.7	TRUE	0	0
2026-12-18	40	15.95	PUT	0	232	83.03	TRUE	0	0
2027-01-15	1	23.77	CALL	0	67	325.48	TRUE	0	0
2027-01-15	2	20.87	CALL	30	148	182.28	TRUE	20.87	0
2027-01-15	3	22	CALL	0	1620	155.16	TRUE	0	0
2027-01-15	4	21.83	CALL	0	1247	154.01	TRUE	0	0
2027-01-15	5	17.85	CALL	21	2787	99.16	TRUE	-2.3	-0.11
2027-01-15	7	16.25	CALL	34	3418	101.87	TRUE	-2.32	-0.12
2027-01-15	10	13.8	CALL	352	13131	91.34	TRUE	-2	-0.13
2027-01-15	12	12.21	CALL	7	6070	84.51	TRUE	-2.09	-0.15
2027-01-15	15	10.21	CALL	316	15391	80.95	TRUE	-1.99	-0.16
2027-01-15	17	9.2	CALL	4	5830	81.97	TRUE	9.2	0
2027-01-15	20	7.7	CALL	247	6144	80.15	TRUE	-1.69	-0.18
2027-01-15	22	6.9	CALL	136	7188	80.07	TRUE	-1.7	-0.2
2027-01-15	25	5.9	CALL	1624	10869	80.35	FALSE	-1.5	-0.2
2027-01-15	27	5.5	CALL	23	1941	82.62	FALSE	-1.2	-0.18
2027-01-15	30	4.65	CALL	359	5822	81.44	FALSE	-1.21	-0.21
2027-01-15	32	4.62	CALL	2	396	86.35	FALSE	-0.88	-0.16
2027-01-15	35	3.75	CALL	98	5861	82.67	FALSE	-1.04	-0.22
2027-01-15	37	3.5	CALL	6	1182	83.65	FALSE	-0.85	-0.2
2027-01-15	40	3.1	CALL	173	3388	82.47	FALSE	-0.89	-0.22
2027-01-15	1	0.02	PUT	0	2	195.64	FALSE	0	0
2027-01-15	2	0.02	PUT	0	39	146.3	FALSE	0	0
2027-01-15	3	0.06	PUT	0	2709	120.46	FALSE	0	0
2027-01-15	4	0.03	PUT	0	572	116.73	FALSE	0	0
2027-01-15	5	0.09	PUT	0	1135	104.6	FALSE	0	0
2027-01-15	7	0.28	PUT	1	19027	87.51	FALSE	0.28	0
2027-01-15	10	0.49	PUT	0	104816	79.77	FALSE	0	0
2027-01-15	12	1.12	PUT	31	1258	79.08	FALSE	0.1	0.1
2027-01-15	15	2.05	PUT	13	7543	77.21	FALSE	0.21	0.11
2027-01-15	17	3	PUT	12	4841	78.93	FALSE	0.39	0.15
2027-01-15	20	4.48	PUT	15	2253	78.26	FALSE	0.53	0.13
2027-01-15	22	5.55	PUT	78	759	77.16	FALSE	5.55	0
2027-01-15	25	7.55	PUT	573	1532	78.37	TRUE	7.55	0
2027-01-15	27	7.62	PUT	0	166	78.37	TRUE	0	0
2027-01-15	30	11.12	PUT	1	153	78.4	TRUE	11.12	0
2027-01-15	32	10	PUT	0	78	78.01	TRUE	0	0
2027-01-15	35	12.19	PUT	0	100	78.3	TRUE	0	0
2027-01-15	37	12.65	PUT	0	6	77.9	TRUE	0	0
2027-01-15	40	17.64	PUT	0	126	78.87	TRUE	0	0
2028-01-21	1	24.66	CALL	0	33	0	TRUE	0	0
2028-01-21	2	17.15	CALL	0	3	110.58	TRUE	0	0
2028-01-21	3	26	CALL	0	239	104.59	TRUE	0	0
2028-01-21	4	24.48	CALL	0	168	127.67	TRUE	0	0
2028-01-21	5	18.53	CALL	74	697	98.51	TRUE	18.53	0
2028-01-21	8	20.74	CALL	0	1242	100.11	TRUE	0	0
2028-01-21	10	14.99	CALL	33	3905	82.44	TRUE	14.99	0
2028-01-21	12	14.22	CALL	16	2505	86.81	TRUE	14.22	0
2028-01-21	15	12.6	CALL	81	3025	82.43	TRUE	-1.52	-0.11
2028-01-21	17	11.9	CALL	40	1852	83.49	TRUE	-1.65	-0.12
2028-01-21	20	10.6	CALL	75	3164	80.65	TRUE	-1.64	-0.13
2028-01-21	22	9.7	CALL	21	1637	77.95	TRUE	9.7	0
2028-01-21	25	8.95	CALL	108	5317	78.94	FALSE	-1.52	-0.15
2028-01-21	27	8.45	CALL	71	837	79	FALSE	-1.75	-0.17
2028-01-21	30	7.8	CALL	367	1977	79.29	FALSE	-1.4	-0.15
2028-01-21	32	7.5	CALL	1	225	80.23	FALSE	7.5	0
2028-01-21	35	6.95	CALL	9	1583	80.27	FALSE	-1.42	-0.17
2028-01-21	37	6.72	CALL	5	109	81.15	FALSE	-1.3	-0.16
2028-01-21	40	6.33	CALL	94	1385	81.73	FALSE	-1.2	-0.16
2028-01-21	1	0.03	PUT	0	12	358	FALSE	0	0
2028-01-21	2	0.18	PUT	0	1	180.75	FALSE	0	0
2028-01-21	3	0.1	PUT	0	66	171.16	FALSE	0	0
2028-01-21	4	0.41	PUT	0	2	116.6	FALSE	0	0
2028-01-21	5	0.21	PUT	0	308	90.8	FALSE	0	0
2028-01-21	8	0.85	PUT	0	538	72.5	FALSE	0	0
2028-01-21	10	1.61	PUT	26	1805	76.96	FALSE	0.32	0.25
2028-01-21	12	2.08	PUT	0	983	74.46	FALSE	0	0
2028-01-21	15	2.53	PUT	80	772	60.48	FALSE	2.53	0
2028-01-21	17	3.53	PUT	80	345	61.62	FALSE	3.53	0
2028-01-21	20	6.45	PUT	1	346	75.17	FALSE	6.45	0
2028-01-21	22	7.85	PUT	3	122	76.62	FALSE	0.6	0.08
2028-01-21	25	9.52	PUT	1	556	73.57	TRUE	0.34	0.04
2028-01-21	27	10.59	PUT	0	81	74.32	TRUE	0	0
2028-01-21	30	13.5	PUT	1	62	76.99	TRUE	0.91	0.07
2028-01-21	32	11.95	PUT	0	3	73.9	TRUE	0	0
2028-01-21	35	15.27	PUT	0	23	74.02	TRUE	0	0
2028-01-21	37	17.75	PUT	0	10	75.29	TRUE	0	0
2028-01-21	40	21	PUT	4	16	73.5	TRUE	21	0

Latest AG Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	300	$7.935
Jun 13, 2022 7:59 PM EST	100	$7.935
Jun 13, 2022 7:59 PM EST	7	$7.94
Jun 13, 2022 7:59 PM EST	9	$7.935
Jun 13, 2022 7:59 PM EST	45	$7.94

First Majestic Silver Corp (AG) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000162828020010167/0001628280-20-010167-index.htm
2017-11-21	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1308648/000000000017041054/0000000000-17-041054-index.htm
2017-11-22	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1308648/000000000017041230/0000000000-17-041230-index.htm
2019-09-26	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1308648/000000000019014024/0000000000-19-014024-index.htm
2019-10-28	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1308648/000000000019014917/0000000000-19-014917-index.htm
2017-07-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1308648/000086917817000183/0000869178-17-000183-index.htm
2018-02-09	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1308648/000086917818000030/0000869178-18-000030-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1308648/000086917819000062/0000869178-19-000062-index.htm
2020-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1308648/000086917820000076/0000869178-20-000076-index.htm
2019-11-14	6-K/A	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000091228219000138/0000912282-19-000138-index.htm
2018-05-21	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1308648/000095014218001193/0000950142-18-001193-index.htm
2020-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1308648/000095014220000393/0000950142-20-000393-index.htm
2017-12-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000106299317005339/0001062993-17-005339-index.htm
2018-01-16	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000106299318000153/0001062993-18-000153-index.htm
2018-01-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000106299318000286/0001062993-18-000286-index.htm
2018-02-05	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000106299318000429/0001062993-18-000429-index.htm
2018-03-29	40-F	Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)]	https://www.sec.gov/Archives/edgar/data/1308648/000106299318001387/0001062993-18-001387-index.htm
2018-04-04	40-F/A	Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)]	https://www.sec.gov/Archives/edgar/data/1308648/000106299318001489/0001062993-18-001489-index.htm
2018-04-19	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000106299318001728/0001062993-18-001728-index.htm
2018-05-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000106299318001868/0001062993-18-001868-index.htm
2018-05-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000106299318002295/0001062993-18-002295-index.htm
2018-05-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000106299318002399/0001062993-18-002399-index.htm
2018-06-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000106299318002624/0001062993-18-002624-index.htm
2018-11-06	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000106299318004371/0001062993-18-004371-index.htm
2019-01-08	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000106299319000054/0001062993-19-000054-index.htm
2019-03-19	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000106299319001322/0001062993-19-001322-index.htm
2019-03-29	40-F	Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)]	https://www.sec.gov/Archives/edgar/data/1308648/000106299319001460/0001062993-19-001460-index.htm
2019-03-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000106299319001461/0001062993-19-001461-index.htm
2019-05-21	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000106299319002354/0001062993-19-002354-index.htm
2019-08-07	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000106299319003177/0001062993-19-003177-index.htm
2020-03-30	40-F	Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)]	https://www.sec.gov/Archives/edgar/data/1308648/000106299320001549/0001062993-20-001549-index.htm
2020-05-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000106299320002067/0001062993-20-002067-index.htm
2020-05-11	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000106299320002265/0001062993-20-002265-index.htm
2020-05-14	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000106299320002344/0001062993-20-002344-index.htm
2020-06-19	6-K/A	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000106299320002917/0001062993-20-002917-index.htm
2020-02-27	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000117625620000045/0001176256-20-000045-index.htm
2020-04-01	6-K/A	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000117625620000118/0001176256-20-000118-index.htm
2018-10-16	F-10	Registration Statement for Securities of certain Canadian Issuers.	https://www.sec.gov/Archives/edgar/data/1308648/000119312518299446/0001193125-18-299446-index.htm
2018-10-16	F-X	Appointment of Agent for Service of Process and Undertaking	https://www.sec.gov/Archives/edgar/data/1308648/000119312518299458/0001193125-18-299458-index.htm
2018-11-06	F-10/A	Registration Statement for Securities of certain Canadian Issuers.	https://www.sec.gov/Archives/edgar/data/1308648/000119312518319457/0001193125-18-319457-index.htm
2018-12-27	SUPPL	Voluntary Supplemental Material by Foreign Issuers [Section 11(a)]	https://www.sec.gov/Archives/edgar/data/1308648/000119312518359306/0001193125-18-359306-index.htm
2018-12-28	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000119312518360705/0001193125-18-360705-index.htm
2019-04-16	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000119312519107448/0001193125-19-107448-index.htm
2019-08-07	SUPPL	Voluntary Supplemental Material by Foreign Issuers [Section 11(a)]	https://www.sec.gov/Archives/edgar/data/1308648/000119312519214600/0001193125-19-214600-index.htm
2019-08-07	6-K/A	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000119312519215174/0001193125-19-215174-index.htm
2020-02-11	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1308648/000119312520030592/0001193125-20-030592-index.htm
2020-04-09	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1308648/000119312520101953/0001193125-20-101953-index.htm
2020-06-10	SUPPL	Voluntary Supplemental Material by Foreign Issuers [Section 11(a)]	https://www.sec.gov/Archives/edgar/data/1308648/000119312520165058/0001193125-20-165058-index.htm
2020-06-10	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000119312520165218/0001193125-20-165218-index.htm
2017-05-26	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000130864817000030/0001308648-17-000030-index.htm
2017-06-02	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000130864817000032/0001308648-17-000032-index.htm
2017-07-11	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000130864817000035/0001308648-17-000035-index.htm
2017-08-04	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000130864817000038/0001308648-17-000038-index.htm
2017-10-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000130864817000040/0001308648-17-000040-index.htm
2017-10-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000130864817000044/0001308648-17-000044-index.htm
2017-11-02	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000130864817000046/0001308648-17-000046-index.htm
2017-11-16	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1308648/000130864817000049/0001308648-17-000049-index.htm
2018-01-09	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000130864818000002/0001308648-18-000002-index.htm
2018-01-12	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000130864818000004/0001308648-18-000004-index.htm
2018-01-12	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000130864818000006/0001308648-18-000006-index.htm
2018-01-16	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000130864818000008/0001308648-18-000008-index.htm
2018-01-24	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000130864818000010/0001308648-18-000010-index.htm
2018-01-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000130864818000012/0001308648-18-000012-index.htm
2018-01-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000130864818000014/0001308648-18-000014-index.htm
2018-02-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000130864818000016/0001308648-18-000016-index.htm
2018-02-16	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000130864818000018/0001308648-18-000018-index.htm
2018-03-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000130864818000022/0001308648-18-000022-index.htm
2018-03-13	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000130864818000024/0001308648-18-000024-index.htm
2018-03-19	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000130864818000028/0001308648-18-000028-index.htm
2018-03-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000130864818000030/0001308648-18-000030-index.htm
2018-04-19	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000130864818000032/0001308648-18-000032-index.htm
2018-05-10	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000130864818000034/0001308648-18-000034-index.htm
2018-05-10	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000130864818000037/0001308648-18-000037-index.htm
2018-05-10	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000130864818000039/0001308648-18-000039-index.htm
2018-05-11	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000130864818000041/0001308648-18-000041-index.htm
2018-07-16	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000130864818000044/0001308648-18-000044-index.htm
2018-08-13	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000130864818000046/0001308648-18-000046-index.htm
2018-09-10	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000130864818000048/0001308648-18-000048-index.htm
2018-10-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000130864818000050/0001308648-18-000050-index.htm
2018-10-16	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000130864818000053/0001308648-18-000053-index.htm
2018-11-06	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000130864818000056/0001308648-18-000056-index.htm
2018-11-07	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000130864818000058/0001308648-18-000058-index.htm
2019-01-14	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000130864819000003/0001308648-19-000003-index.htm
2019-02-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000130864819000007/0001308648-19-000007-index.htm
2019-02-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000130864819000009/0001308648-19-000009-index.htm
2019-04-16	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000130864819000012/0001308648-19-000012-index.htm
2019-05-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000130864819000014/0001308648-19-000014-index.htm
2019-05-09	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000130864819000016/0001308648-19-000016-index.htm
2019-05-24	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000130864819000019/0001308648-19-000019-index.htm
2019-07-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000130864819000022/0001308648-19-000022-index.htm
2019-08-07	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000130864819000024/0001308648-19-000024-index.htm
2019-10-09	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1308648/000130864819000027/0001308648-19-000027-index.htm
2019-10-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000130864819000029/0001308648-19-000029-index.htm
2019-10-18	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1308648/000130864819000031/0001308648-19-000031-index.htm
2019-11-07	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000130864819000033/0001308648-19-000033-index.htm
2020-01-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000162828020000352/0001628280-20-000352-index.htm
2020-01-21	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000162828020000395/0001628280-20-000395-index.htm
2020-02-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000162828020000914/0001628280-20-000914-index.htm
2020-02-19	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000162828020001750/0001628280-20-001750-index.htm
2020-02-24	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000162828020002022/0001628280-20-002022-index.htm
2020-03-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000162828020003741/0001628280-20-003741-index.htm
2020-03-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000162828020004272/0001628280-20-004272-index.htm
2020-04-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000162828020004607/0001628280-20-004607-index.htm
2020-04-14	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000162828020004936/0001628280-20-004936-index.htm
2020-05-14	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000162828020007747/0001628280-20-007747-index.htm
2020-06-11	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000162828020009227/0001628280-20-009227-index.htm
2020-06-19	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000162828020009680/0001628280-20-009680-index.htm
2020-07-02	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000162828020010167/0001628280-20-010167-index.htm
2020-07-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000162828020010341/0001628280-20-010341-index.htm
2020-08-07	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000162828020012063/0001628280-20-012063-index.htm
2020-09-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000162828020013164/0001628280-20-013164-index.htm
2020-09-11	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000162828020013461/0001628280-20-013461-index.htm
2020-09-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000162828020013687/0001628280-20-013687-index.htm
2020-09-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000162828020013808/0001628280-20-013808-index.htm
2020-09-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000162828020013902/0001628280-20-013902-index.htm
2020-10-13	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000162828020014443/0001628280-20-014443-index.htm
2020-11-05	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000162828020015589/0001628280-20-015589-index.htm
2019-05-14	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1308648/000174995819000002/0001749958-19-000002-index.htm
2019-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1308648/000174995819000003/0001749958-19-000003-index.htm
2019-05-14	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1308648/000174995819000004/0001749958-19-000004-index.htm
2018-11-06	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1308648/999999999518002815/9999999995-18-002815-index.htm

First Majestic Silver Corp (AG) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of First Majestic Silver Corp (AG). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 1108%
Institutional Ownership: 3422%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-05-14	VINITA LEE PIPER	10% Share Holder	Buy	22,055.00	5.93	130,786.15	0.00	https://www.sec.gov/Archives/edgar/data/1308648/000174995819000003/0001749958-19-000003-index.htm

First Majestic Silver Corp

(NYSE:AG)