MusthInsider

Latest On First Majestic Silver Corp (AG):

Updated on: March 19, 2021

Date/Time	Type	Description	Signal
2024-08-16 05:40 EST	Dividend	A dividend of $0 has been announced on Aug 1, 2024. It will be paid Aug 30, 2024 with an ex-dividend date of Aug 16, 2024.	Neutral
2024-05-16 05:40 EST	Dividend	A dividend of $0 has been announced on May 8, 2024. It will be paid Jun 7, 2024 with an ex-dividend date of May 16, 2024.	Neutral
2024-03-13 05:40 EST	Dividend	A dividend of $0 has been announced on Feb 22, 2024. It will be paid Mar 28, 2024 with an ex-dividend date of Mar 13, 2024.	Neutral
2023-11-14 04:40 EST	Dividend	A dividend of $0 has been announced on Nov 2, 2023. It will be paid Nov 30, 2023 with an ex-dividend date of Nov 14, 2023.	Neutral
2023-08-15 05:40 EST	Dividend	A dividend of $0.01 has been announced on Aug 3, 2023. It will be paid Aug 31, 2023 with an ex-dividend date of Aug 15, 2023.	Neutral
2023-05-17 05:40 EST	Dividend	A dividend of $0.01 has been announced on May 4, 2023. It will be paid Jun 9, 2023 with an ex-dividend date of May 17, 2023.	Neutral
2023-05-05 23:46 EST	News	Trading First Majestic: Too Expensive, Short It Following Q1	N/A
2023-05-04 22:01 EST	News	First Majestic Silver Non-GAAP EPS of $0.00 beats by $0.04, revenue of $157M	N/A
2023-05-04 22:00 EST	News	First Majestic Silver: Shining Comeback Or Tarnished Future? (Rating Downgrade)	N/A
2023-05-04 09:00 EST	News	First Majestic Silver declares $0.0057 dividend	N/A
2023-04-20 18:30 EST	News	First Majestic's Q1 silver equivalent output rose 6% from same time last year	N/A
2023-04-03 17:09 EST	News	First Majestic Silver: Another Disappointing Reserve Update	N/A
2023-03-23 14:53 EST	News	First Majestic Silver Finally Stops Digging An Expensive Hole	N/A
2023-03-22 07:33 EST	News	Precious metals, miners give up recent gains as banking fears ease	N/A
2023-03-22 07:33 EST	News	First Majestic Silver: Nothing Grand About Jerritt Canyon	N/A
2023-03-21 01:18 EST	News	First Majestic suspends mining at Jerritt Canyon as costs climb	N/A
2023-03-20 09:20 EST	News	First Majestic extends share repurchase program	N/A
2023-03-09 04:40 EST	Dividend	A dividend of $0.01 has been announced on Feb 23, 2023. It will be paid Mar 24, 2023 with an ex-dividend date of Mar 9, 2023.	Neutral
2023-03-01 07:09 EST	News	First Majestic Silver's Financial Health Deteriorating Rapidly	N/A
2023-02-26 22:01 EST	News	First Majestic Silver: Q4 Was Worse Than Expected	N/A
2023-02-24 14:17 EST	News	First Majestic Silver sinks on larger than forecast Q4 loss, dividend cut	N/A
2023-02-24 01:00 EST	News	First Majestic Silver Non-GAAP EPS of -$0.21 misses by $0.05, revenue of $624.2M misses by $2.2M	N/A
2023-02-24 01:00 EST	News	First Majestic Silver reduces dividend by 11.5%	N/A
2023-02-22 22:47 EST	News	First Majestic Silver Q4 2022 Earnings Preview	N/A
2023-01-22 12:16 EST	News	First Majestic Silver: A Disappointing Finish To 2022	N/A
2023-01-19 15:47 EST	News	First Majestic Silver sees 2023 production rising to new company record	N/A
2022-12-13 19:21 EST	News	Gold rises to 5-month high as inflation data lift hopes for dovish Fed	N/A
2022-12-08 03:36 EST	News	First Majestic Silver to sell La Parrilla mine for up to $33.5M	N/A
2022-11-29 01:24 EST	News	First Majestic to sell royalty portfolio to Metalla in $20M all-stock deal	N/A
2022-11-28 07:22 EST	News	First Majestic: A Much Better Year Ahead	N/A
2022-11-21 04:40 EST	Dividend	A dividend of $0.01 has been announced on Nov 9, 2022. It will be paid Dec 2, 2022 with an ex-dividend date of Nov 21, 2022.	Neutral
2022-11-09 19:55 EST	News	First Majestic Silver declares $0.0061 dividend	N/A
2022-11-09 19:55 EST	News	First Majestic Silver Non-GAAP EPS of -$0.09 misses by $0.06, revenue of $159.8M beats by $5.45M	N/A
2022-11-09 01:56 EST	News	First Majestic Silver Q3 2022 Earnings Preview	N/A
2022-10-20 12:07 EST	News	First Majestic Silver: Metals Price Weakness Dampens Margin Outlook	N/A
2022-10-18 15:20 EST	News	First Majestic Silver tallies new quarterly production record	N/A
2022-10-14 13:34 EST	News	First Majestic Silver Will Rally When Precious Metals Do	N/A
2022-09-23 05:49 EST	News	First Majestic Silver Corp (AG) Presents at 34th Annual Gold Forum Americas 2022 Conference (Transcript)	N/A
2022-08-15 05:40 EST	Dividend	A dividend of $0.01 has been announced on Aug 4, 2022. It will be paid Aug 31, 2022 with an ex-dividend date of Aug 15, 2022.	Neutral
2022-08-04 23:04 EST	News	First Majestic Silver: Margins Under Pressure, But Better Days Ahead	N/A
2022-08-04 07:32 EST	News	First Majestic Silver Non-GAAP EPS of -$0.02 misses by $0.02, revenue of $159.4M misses by $0.54M	N/A
2022-08-04 07:32 EST	News	First Majestic Silver raises dividend by 1.7% to $0.0061	N/A
2022-08-03 17:02 EST	News	First Majestic Silver Q2 2022 Earnings Preview	N/A
2022-07-22 11:42 EST	News	First Majestic Silver: Patience Required	N/A
2022-07-21 08:02 EST	News	First Majestic Silver to raise $100M through equity offering	N/A
2022-05-25 11:48 EST	News	First Majestic Silver to sell Mexican mine in $35M deal	N/A
2022-05-24 05:40 EST	Dividend	A dividend of $0.01 has been announced on Nov 30, -0001. It will be paid Jun 10, 2022 with an ex-dividend date of May 24, 2022.	Neutral
2022-05-17 03:02 EST	News	First Majestic Silver: Inflationary Pressures Pinch Margins In Q1	N/A
2022-05-13 06:49 EST	News	First Majestic Silver slides to 52-week low after posting Q1 adjusted loss	N/A
2022-05-12 12:17 EST	News	First Majestic Silver Non-GAAP EPS of -$0.02 misses by $0.05, revenue of $156.8M	N/A

About First Majestic Silver Corp (AG):

First Majestic Silver Corp. engages in the acquisition, exploration, development, and production of mineral properties with a focus on silver production in Mexico. The company holds 100% interests in San Dimas Silver/Gold Mine comprises 119 concessions covering an area of 71,868 hectares located in Durango; the Santa Elena Silver/Gold Mine consists of 17 concessions covering an area of 57,656 hectares located in Sonora; and La Encantada Silver Mine comprises 22 concessions covering an area of 4,076 hectares situated in Coahuila, as well as surface land ownership of 1,343 hectares. It also holds interest in the Springpole project, a gold and silver project covering an area of approximately 41,943 hectares in Ontario, Canada. The company was formerly known as First Majestic Resource Corp. and changed its name to First Majestic Silver Corp. in November 2006. First Majestic Silver Corp. was incorporated in 1979 and is headquartered in Vancouver, Canada.

See Advanced Chart

General

Name First Majestic Silver Corp
Symbol AG
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorBasic Materials
IndustrySilver
Fiscal Year EndDecember
IPO Date2006-11-28
Gic SectorMaterials
Gic GroupMaterials
Gic IndustryMetals & Mining
Gic SubIndustrySilver
Web URLhttp://www.firstmajestic.com

Valuation

Trailing PE 157.41
Forward PE 48.31
Price/Sales (Trailing 12 Mt.) 10.33
Price/Book (Most Recent Quarter) 4.6
Enterprise Value Revenue 10.35
Enterprise Value EBITDA 38.68

Financials

Most Recent Quarter 2020-12-31
Profit Margin 6%
Operating Margin 13%
Return on Assets 3%
Return on Equity 3%
Revenue 363.88 million
Earnings Per Share $0.11
Revenue Per Share $1.7
Gross Profit 137.88 million
Quarterly Earnings Growth 21.4%

Highlights

Market Capitalization 3.83 billion
EBITDA 103.68 million
PE Ratio -20.61
Analyst Target Price $9.54
Book Value Per Share $3.83

Share Statistics

Shares Outstanding 221.24 million
Shares Float 211.13 million
% Held by Insiders 1108%
% Held by Institutions 34.22%
Shares Short 17.65 million
Shares Short Prior Month 22.89 million
Short Ratio 1.23
Short % of Shares Outstanding 8%

Technicals

Beta 1.27
52 Week High $24.01
52 Week Low $5.44
50 Day Moving Average 17.37
200 Day Moving Average 12.91

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0.32%

First Majestic Silver Corp (AG) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

First Majestic Silver Corp (AG) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-18	$117.89 million	$0.11	$0.10	13.75%
2020-09-30	2020-11-05	$125.88 million	$0.12	$0.14	-11.11%
2020-06-30	2020-08-06	$N/A	-$0.10	-$0.03	-300%
2020-03-31	2020-05-14	$86.79 million	$0.04	$0.02	100%
2019-12-31	2020-02-19	$96.48 million	-$0.19	$0.05	-483.8%
2019-09-30	2019-11-07	$96.99 million	$0.06	$0.03	140%
2019-06-30	2019-08-07	$83.67 million	-$0.02	-$0.02	9.09%
2019-03-31	2019-05-09	$86.81 million	-$0.01	-$0.03	62.55%
2018-12-31	2019-02-25	$74.13 million	-$0.05	-$0.06	16.67%
2018-09-30	2018-11-07	$88.52 million	-$0.03	-$0.04	20%
2018-06-30	2018-08-13	$79.69 million	-$0.07	-$0.04	-66.67%
2018-03-31	2018-05-09	$58.59 million	-$0.03	-$0.02	-79.64%
2017-12-31	2018-02-28	$61.17 million	-$0.04	$-0.00	-9900%
2017-09-30	2017-11-02	$61.9 million	-$0.01	$-0.00	-370.59%
2017-06-30	2017-08-03	$60.12 million	-$0.02	$0.04	-154.5%
2017-03-31	2017-05-04	$69.11 million	$0.02	$0.02	0%
2016-12-31	2017-02-22	$66.17 million	-$0.01	$0.02	-162.5%
2016-09-30	2016-11-09	$79.33 million	$0.07	$0.06	16.67%
2016-06-30	2016-08-10	$66.07 million	$0.04	$0.04	-4.08%
2016-03-31	2016-05-10	$66.51 million	$0.03	-$0.02	250%
2015-12-31	2016-02-25	$66.01 million	-$0.02	-$0.03	29.33%
2015-09-30	2015-11-16	$44.67 million	-$0.06	-$0.03	-100%
2015-06-30	2015-08-11	$54.19 million	-$0.03	-$0.02	-50%
2015-03-31	2015-05-07	$54.57 million	-$0.01
2014-12-31	2015-02-23	$72.48 million	$0.04	$0.03	33.33%
2014-09-30	2014-11-12	$40.77 million	-$0.04	$0.03	-233.33%
2014-06-30	2014-08-13	$66.93 million	$0.02	$0.07	-71.43%
2014-03-31	2014-05-13	$65.3 million	$0.06	$0.10	-40%
2013-12-31	2014-02-26	$58.99 million	$0.05	$0.11	-54.55%
2013-09-30	2013-11-12	$76.88 million	$0.22	$0.15	46.67%
2013-06-30	2013-08-13	$48.37 million	$0.03	$0.10	-70%
2013-03-31	2013-05-15	$67.07 million	$0.13	$0.26	-50%
2012-12-31	2013-02-26	$71.01 million	$0.19	$0.29	-34.48%
2012-09-30	2012-11-14	$63.58 million	$0.21	$0.24	-12.5%
2012-06-30	2012-08-14	$54.77 million	$0.19	$0.29	-34.48%
2012-03-31	2012-05-10	$57.82 million	$0.26	$0.31	-16.13%
2011-12-31	2012-03-05	$60.8 million	$0.24	$0.27	-11.11%
2011-09-30	2011-11-09	$61.41 million	$0.26	$0.24	8.33%
2011-06-30	2011-08-11	$68.04 million	$0.29	$0.28	3.57%
2011-03-31	2011-05-16	$55.27 million	$0.24	$0.21	14.29%
2010-12-31	2011-02-28	$40.24 million	$0.14	$0.22	-36.36%
2010-09-30	2010-11-09	$32.52 million	$0.11	$0.09	22.22%
2010-06-30	2010-08-16	$27.21 million	$0.10	$0.09	11.11%
2010-03-31	2010-05-13	$17.94 million	$0.03	$0.06	-50%
2009-12-31	2010-03-22	$17.47 million	$0.03	$0.05	-40%
2009-09-30	2009-11-12	$12.84 million	$0.02	$0.01	100%
2009-06-30	2009-08-14	$11.2 million	$0.01	$0.02	-50%
2008-09-30	2008-11-14	$10.16 million	-$0.01	-$0.05	80%
2007-06-30	2007-08-29	$10.27 million	-$0.02	-$0.01	-100%

First Majestic Silver Corp (AG) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

First Majestic Silver Corp (AG) Chart:

First Majestic Silver Corp (AG) News:

Below you will find a list of latest news for First Majestic Silver Corp (AG) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

First Majestic Silver Corp (AG) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-01-23	5	18.09	CALL	69	15	1365.25	TRUE	2.76	0.18
2026-01-23	6	17.14	CALL	37	5	1231.05	TRUE	2.75	0.19
2026-01-23	7	15.76	CALL	9	0	877.17	TRUE	15.76	0
2026-01-23	8	14.98	CALL	23	0	905.86	TRUE	14.98	0
2026-01-23	9	14.05	CALL	21	6	844.47	TRUE	14.05	0
2026-01-23	9.5	13.39	CALL	1	2	731.86	TRUE	13.39	0
2026-01-23	10	10.31	CALL	0	27	740.54	TRUE	0	0
2026-01-23	10.5	12.2	CALL	1	0	567.23	TRUE	12.2	0
2026-01-23	11	11.55	CALL	1	3	436.81	TRUE	11.55	0
2026-01-23	11.5	11.39	CALL	3	1	591.59	TRUE	11.39	0
2026-01-23	12	10.96	CALL	10	76	585.72	TRUE	10.96	0
2026-01-23	12.5	5.6	CALL	0	12	496.81	TRUE	0	0
2026-01-23	13	9.4	CALL	3	5	487.81	TRUE	9.4	0
2026-01-23	13.5	9.3	CALL	1	14	443.09	TRUE	9.3	0
2026-01-23	14	8.87	CALL	1	78	440.89	TRUE	8.87	0
2026-01-23	14.5	8.22	CALL	1	42	364.83	TRUE	8.22	0
2026-01-23	15	7.41	CALL	67	223	0	TRUE	2.04	0.38
2026-01-23	15.5	7	CALL	2	94	211.12	TRUE	3.06	0.78
2026-01-23	16	6.55	CALL	1	369	229.83	TRUE	1.65	0.34
2026-01-23	16.5	6.18	CALL	4	149	264.61	TRUE	6.18	0
2026-01-23	17	5.35	CALL	31	338	0	TRUE	1.3	0.32
2026-01-23	17.5	4.39	CALL	43	352	0	TRUE	0.54	0.14
2026-01-23	18	4.35	CALL	61	1131	0	TRUE	0.95	0.28
2026-01-23	18.5	4	CALL	72	272	121.2	TRUE	0.95	0.31
2026-01-23	19	3.49	CALL	111	511	100.62	TRUE	0.92	0.36
2026-01-23	19.5	3.05	CALL	29	284	113.91	TRUE	0.96	0.46
2026-01-23	20	2.55	CALL	678	2637	98.04	TRUE	0.61	0.31
2026-01-23	20.5	2.12	CALL	1390	1551	98.98	TRUE	0.61	0.4
2026-01-23	21	1.68	CALL	1998	3192	91.97	TRUE	0.49	0.41
2026-01-23	21.5	1.32	CALL	584	500	92.95	TRUE	0.42	0.47
2026-01-23	22	1.06	CALL	1413	1171	100.23	TRUE	0.36	0.51
2026-01-23	22.5	0.79	CALL	1440	396	99.26	FALSE	0.22	0.39
2026-01-23	23	0.6	CALL	2535	1398	102.22	FALSE	0.16	0.36
2026-01-23	23.5	0.47	CALL	773	114	107.54	FALSE	0.14	0.42
2026-01-23	24	0.33	CALL	1033	1196	106.67	FALSE	0.05	0.18
2026-01-23	24.5	0.26	CALL	354	191	111.98	FALSE	0.07	0.37
2026-01-23	25	0.19	CALL	2828	826	113.79	FALSE	-0.01	-0.05
2026-01-23	25.5	0.18	CALL	127	13	125.1	FALSE	0.1	1.25
2026-01-23	26	0.11	CALL	581	91	120.24	FALSE	0.05	0.83
2026-01-23	26.5	0.1	CALL	134	69	128.44	FALSE	0.02	0.25
2026-01-23	27	0.07	CALL	204	61	128.43	FALSE	0.02	0.4
2026-01-23	27.5	0	CALL	0	0	142.14	FALSE	0	0
2026-01-23	28	0.02	CALL	0	10	143.17	FALSE	0	0
2026-01-23	28.5	0.07	CALL	2	0	156.77	FALSE	0.07	0
2026-01-23	29	0.09	CALL	17	0	174.22	FALSE	0.09	0
2026-01-23	29.5	0.01	CALL	2	0	128.78	FALSE	0.01	0
2026-01-23	30	0.02	CALL	6	66	148.74	FALSE	0.02	0
2026-01-23	30.5	0.01	CALL	2	0	142.18	FALSE	0.01	0
2026-01-23	31	0.02	CALL	2	0	162.74	FALSE	0.02	0
2026-01-23	31.5	0.04	CALL	2	2	187.83	FALSE	0.04	0
2026-01-23	32	0.01	CALL	1693	3	161.15	FALSE	0	0
2026-01-23	32.5	0.01	CALL	180	2	167.2	FALSE	0.01	0
2026-01-23	33	0.01	CALL	310	0	173.12	FALSE	0.01	0
2026-01-23	33.5	0.01	CALL	10	2	178.93	FALSE	-0.02	-0.67
2026-01-23	34	0.01	CALL	0	4	184.63	FALSE	0	0
2026-01-23	34.5	0.01	CALL	2	212	190.21	FALSE	0.01	0
2026-01-23	35	0.01	CALL	0	189	195.69	FALSE	0	0
2026-01-23	35.5	0.01	CALL	0	839	218.68	FALSE	0	0
2026-01-23	5	0.03	PUT	8	0	741.06	FALSE	0.03	0
2026-01-23	6	0.07	PUT	10	0	741.74	FALSE	0.07	0
2026-01-23	7	0	PUT	0	0	550.13	FALSE	0	0
2026-01-23	8	0.06	PUT	0	2	450.98	FALSE	0	0
2026-01-23	9	0.06	PUT	0	2	462.07	FALSE	0	0
2026-01-23	9.5	0	PUT	0	0	471.11	FALSE	0	0
2026-01-23	10	0.05	PUT	0	300	358.61	FALSE	0	0
2026-01-23	10.5	0	PUT	0	0	420.92	FALSE	0	0
2026-01-23	11	0.01	PUT	0	3	367.96	FALSE	0	0
2026-01-23	11.5	0.01	PUT	0	462	622.78	FALSE	0	0
2026-01-23	12	0.01	PUT	0	26	353.88	FALSE	0	0
2026-01-23	12.5	0.02	PUT	0	70	333.32	FALSE	0	0
2026-01-23	13	0.01	PUT	40	92	249.76	FALSE	0	0
2026-01-23	13.5	0.01	PUT	1	130	233.99	FALSE	-0.01	-0.5
2026-01-23	14	0.01	PUT	10	405	218.76	FALSE	0	0
2026-01-23	14.5	0.01	PUT	343	359	204.01	FALSE	0	0
2026-01-23	15	0.01	PUT	17	578	189.7	FALSE	0	0
2026-01-23	15.5	0.01	PUT	122	298	175.8	FALSE	-0.02	-0.67
2026-01-23	16	0.03	PUT	323	389	190.06	FALSE	-0.02	-0.4
2026-01-23	16.5	0.02	PUT	20	639	164.29	FALSE	-0.03	-0.6
2026-01-23	17	0.03	PUT	340	627	160.4	FALSE	-0.02	-0.4
2026-01-23	17.5	0.03	PUT	485	1351	146.04	FALSE	-0.01	-0.25
2026-01-23	18	0.03	PUT	569	643	131.94	FALSE	-0.03	-0.5
2026-01-23	18.5	0.11	PUT	6	357	155.34	FALSE	0.02	0.22
2026-01-23	19	0.05	PUT	490	847	115.4	FALSE	-0.12	-0.71
2026-01-23	19.5	0.08	PUT	520	657	112.41	FALSE	-0.14	-0.64
2026-01-23	20	0.11	PUT	754	991	105.49	FALSE	-0.22	-0.67
2026-01-23	20.5	0.19	PUT	4704	5549	106.49	FALSE	-0.25	-0.57
2026-01-23	21	0.26	PUT	880	521	99.9	FALSE	-0.4	-0.61
2026-01-23	21.5	0.41	PUT	1504	467	100.96	FALSE	-0.54	-0.57
2026-01-23	22	0.56	PUT	4276	131	95.89	FALSE	-1.34	-0.71
2026-01-23	22.5	0.86	PUT	2257	123	103.71	TRUE	-1.06	-0.55
2026-01-23	23	1.19	PUT	34	169	109.27	TRUE	-1.13	-0.49
2026-01-23	23.5	1.95	PUT	1	35	108.36	TRUE	1.95	0
2026-01-23	24	1.96	PUT	112	46	120.76	TRUE	1.96	0
2026-01-23	24.5	2.25	PUT	30	80	104.3	TRUE	-1.65	-0.42
2026-01-23	25	2.71	PUT	116	45	110.95	TRUE	-1.39	-0.34
2026-01-23	25.5	5.15	PUT	0	20	155.85	TRUE	0	0
2026-01-23	26	3.65	PUT	122	65	121.87	TRUE	3.65	0
2026-01-23	26.5	5.15	PUT	0	1	131.74	TRUE	0	0
2026-01-23	27	0	PUT	0	0	164.24	TRUE	0	0
2026-01-23	27.5	0	PUT	0	0	213.46	TRUE	0	0
2026-01-23	28	0	PUT	0	0	220.46	TRUE	0	0
2026-01-23	28.5	0	PUT	0	0	215.51	TRUE	0	0
2026-01-23	29	0	PUT	0	0	226.21	TRUE	0	0
2026-01-23	29.5	0	PUT	0	0	230.37	TRUE	0	0
2026-01-23	30	0	PUT	0	0	313.79	TRUE	0	0
2026-01-23	30.5	0	PUT	0	0	249.93	TRUE	0	0
2026-01-23	31	0	PUT	0	0	335.41	TRUE	0	0
2026-01-23	31.5	0	PUT	0	0	345.77	TRUE	0	0
2026-01-23	32	0	PUT	0	0	355.85	TRUE	0	0
2026-01-23	32.5	0	PUT	0	0	365.67	TRUE	0	0
2026-01-23	33	11.12	PUT	1	0	374.27	TRUE	11.12	0
2026-01-23	33.5	11.6	PUT	1	0	379.61	TRUE	11.6	0
2026-01-23	34	0	PUT	0	0	286.32	TRUE	0	0
2026-01-23	34.5	0	PUT	0	0	346.48	TRUE	0	0
2026-01-23	35	0	PUT	0	0	367.12	TRUE	0	0
2026-01-23	35.5	0	PUT	0	0	375.18	TRUE	0	0
2026-01-30	5	17.79	CALL	1	1	625.43	TRUE	2.47	0.16
2026-01-30	7	0	CALL	0	0	536.19	TRUE	0	0
2026-01-30	8	0	CALL	0	0	472.51	TRUE	0	0
2026-01-30	9	0	CALL	0	0	255.1	TRUE	0	0
2026-01-30	10	10.2	CALL	0	5	341.54	TRUE	0	0
2026-01-30	10.5	0	CALL	0	0	349.63	TRUE	0	0
2026-01-30	11	9.06	CALL	0	32	0	TRUE	0	0
2026-01-30	11.5	8.7	CALL	0	52	0	TRUE	0	0
2026-01-30	12	10.4	CALL	3	177	0	TRUE	1.26	0.14
2026-01-30	12.5	5.4	CALL	0	12	217.22	TRUE	0	0
2026-01-30	13	9.26	CALL	3	9	244.72	TRUE	9.26	0
2026-01-30	13.5	0	CALL	0	0	183.94	TRUE	0	0
2026-01-30	14	7	CALL	0	96	180.56	TRUE	0	0
2026-01-30	14.5	5.8	CALL	0	11	193.82	TRUE	0	0
2026-01-30	15	7.42	CALL	21	182	0	TRUE	1.17	0.19
2026-01-30	15.5	5.5	CALL	0	85	164.64	TRUE	0	0
2026-01-30	16	6.5	CALL	1001	1144	101.08	TRUE	1.96	0.43
2026-01-30	16.5	6	CALL	31	349	92.77	TRUE	1.1	0.22
2026-01-30	17	5.6	CALL	28	619	116.55	TRUE	1.15	0.26
2026-01-30	17.5	5.05	CALL	104	446	94.9	TRUE	1.05	0.26
2026-01-30	18	4.51	CALL	40	1423	73.53	TRUE	0.96	0.27
2026-01-30	18.5	3.8	CALL	39	176	96.09	TRUE	0.7	0.23
2026-01-30	19	3.69	CALL	36	2442	91.78	TRUE	0.74	0.25
2026-01-30	19.5	3.15	CALL	17	143	94.38	TRUE	0.82	0.35
2026-01-30	20	2.9	CALL	197	1243	93.09	TRUE	0.73	0.34
2026-01-30	20.5	2.51	CALL	194	393	90.76	TRUE	0.59	0.31
2026-01-30	21	2.18	CALL	311	623	91.38	TRUE	0.53	0.32
2026-01-30	21.5	1.88	CALL	68	105	91.96	TRUE	0.48	0.34
2026-01-30	22	1.6	CALL	1045	735	91.81	TRUE	0.4	0.33
2026-01-30	22.5	1.39	CALL	157	54	94.4	FALSE	0.47	0.51
2026-01-30	23	1.15	CALL	376	444	92.99	FALSE	0.31	0.37
2026-01-30	24	0.85	CALL	147	146	97.13	FALSE	0.21	0.33
2026-01-30	25	0.62	CALL	329	1101	100.27	FALSE	0.17	0.38
2026-01-30	26	0.44	CALL	108	116	102.13	FALSE	0.13	0.42
2026-01-30	27	0.38	CALL	4	56	111.19	FALSE	0.16	0.73
2026-01-30	28	0.28	CALL	16	1	113.38	FALSE	0.28	0
2026-01-30	29	0.24	CALL	62	1	120.13	FALSE	0.24	0
2026-01-30	30	0.15	CALL	22	123	116.95	FALSE	0.03	0.25
2026-01-30	31	0	CALL	0	0	222.04	FALSE	0	0
2026-01-30	32	0	CALL	0	0	327.72	FALSE	0	0
2026-01-30	33	0.05	CALL	0	6	242.85	FALSE	0	0
2026-01-30	34	0.1	CALL	6	16	141.48	FALSE	0.05	1
2026-01-30	35	0.15	CALL	71	869	144.87	FALSE	0.11	2.75
2026-01-30	5	0	PUT	0	0	1220.45	FALSE	0	0
2026-01-30	7	0	PUT	0	0	841.42	FALSE	0	0
2026-01-30	8	0	PUT	0	0	835.2	FALSE	0	0
2026-01-30	9	0	PUT	0	0	651.8	FALSE	0	0
2026-01-30	10	0.07	PUT	0	4	196.57	FALSE	0	0
2026-01-30	10.5	0.07	PUT	0	4	202.11	FALSE	0	0
2026-01-30	11	0	PUT	0	0	533.69	FALSE	0	0
2026-01-30	11.5	0.44	PUT	0	1	205.72	FALSE	0	0
2026-01-30	12	0.01	PUT	74	55	155.19	FALSE	0.01	0
2026-01-30	12.5	0.07	PUT	0	735	259.63	FALSE	0	0
2026-01-30	13	0.02	PUT	178	214	149.71	FALSE	0	0
2026-01-30	13.5	0.02	PUT	1	542	140.39	FALSE	0	0
2026-01-30	14	0.03	PUT	0	339	168.41	FALSE	0	0
2026-01-30	14.5	0.03	PUT	0	8156	141.52	FALSE	0	0
2026-01-30	15	0.03	PUT	17	399	121.33	FALSE	-0.02	-0.4
2026-01-30	15.5	0.05	PUT	97	5913	122.75	FALSE	-0.15	-0.75
2026-01-30	16	0.04	PUT	1	602	109.37	FALSE	-0.05	-0.56
2026-01-30	16.5	0.07	PUT	15	202	111.92	FALSE	-0.03	-0.3
2026-01-30	17	0.08	PUT	32	457	105.76	FALSE	-0.14	-0.64
2026-01-30	17.5	0.09	PUT	16	213	99.24	FALSE	-0.14	-0.61
2026-01-30	18	0.13	PUT	105	582	98.51	FALSE	-0.11	-0.46
2026-01-30	18.5	0.19	PUT	15	316	94.93	FALSE	-0.13	-0.41
2026-01-30	19	0.25	PUT	93	351	96.8	FALSE	-0.15	-0.38
2026-01-30	19.5	0.33	PUT	58	216	95.32	FALSE	-0.18	-0.35
2026-01-30	20	0.42	PUT	663	786	92.99	FALSE	-0.28	-0.4
2026-01-30	20.5	0.53	PUT	19	309	90.71	FALSE	-0.34	-0.39
2026-01-30	21	0.72	PUT	65	129	92.9	FALSE	-0.53	-0.42
2026-01-30	21.5	1.05	PUT	610	25	91.6	FALSE	-0.47	-0.31
2026-01-30	22	1.17	PUT	250	50	92.52	FALSE	-0.57	-0.33
2026-01-30	22.5	1.41	PUT	73	7	94.43	TRUE	-0.77	-0.35
2026-01-30	23	1.87	PUT	1	29	95.4	TRUE	-1.94	-0.51
2026-01-30	24	2.34	PUT	23	33	95.05	TRUE	-0.96	-0.29
2026-01-30	25	3.14	PUT	35	70	100.35	TRUE	-1.03	-0.25
2026-01-30	26	6.2	PUT	0	1	105.84	TRUE	0	0
2026-01-30	27	6.3	PUT	0	61	130.24	TRUE	0	0
2026-01-30	28	8.22	PUT	0	1	135.15	TRUE	0	0
2026-01-30	29	9.2	PUT	0	1	148.22	TRUE	0	0
2026-01-30	30	10.16	PUT	0	4	126.18	TRUE	0	0
2026-01-30	31	0	PUT	0	0	144.04	TRUE	0	0
2026-01-30	32	0	PUT	0	0	146.14	TRUE	0	0
2026-01-30	33	0	PUT	0	0	150.91	TRUE	0	0
2026-01-30	34	0	PUT	0	0	154.61	TRUE	0	0
2026-01-30	35	0	PUT	0	0	167.94	TRUE	0	0
2026-02-06	5	14.25	CALL	0	0	531.59	TRUE	0	0
2026-02-06	7	0	CALL	0	0	243.05	TRUE	0	0
2026-02-06	8	9.18	CALL	0	10	293.96	TRUE	0	0
2026-02-06	9	0	CALL	0	0	245.8	TRUE	0	0
2026-02-06	10	6.25	CALL	0	3	219.65	TRUE	0	0
2026-02-06	11	0	CALL	0	0	196.08	TRUE	0	0
2026-02-06	11.5	0	CALL	0	0	185.1	TRUE	0	0
2026-02-06	12	6.5	CALL	0	9	0	TRUE	0	0
2026-02-06	12.5	0	CALL	0	0	210.48	TRUE	0	0
2026-02-06	13	7.11	CALL	0	90	177.15	TRUE	0	0
2026-02-06	13.5	9.15	CALL	50	50	156.96	TRUE	9.15	0
2026-02-06	14	6.6	CALL	0	35	161.19	TRUE	0	0
2026-02-06	14.5	4.5	CALL	0	32	155.28	TRUE	0	0
2026-02-06	15	7.05	CALL	1	55	168.59	TRUE	1.96	0.39
2026-02-06	15.5	3.85	CALL	0	35	139.56	TRUE	0	0
2026-02-06	16	6	CALL	4	145	136.44	TRUE	0.37	0.07
2026-02-06	16.5	4.35	CALL	0	392	0	TRUE	0	0
2026-02-06	17	5.7	CALL	10	287	102.76	TRUE	1.02	0.22
2026-02-06	17.5	5	CALL	1	43	53.06	TRUE	5	0
2026-02-06	18	4.75	CALL	34	415	91.99	TRUE	1	0.27
2026-02-06	18.5	4.41	CALL	8	418	98.69	TRUE	1.21	0.38
2026-02-06	19	3.84	CALL	80	393	83.6	TRUE	0.74	0.24
2026-02-06	19.5	3.55	CALL	19	436	91.01	TRUE	0.86	0.32
2026-02-06	20	3.17	CALL	118	906	89.44	TRUE	0.87	0.38
2026-02-06	20.5	2.84	CALL	39	126	89.81	TRUE	0.79	0.39
2026-02-06	21	2.41	CALL	45	914	83.03	TRUE	0.45	0.23
2026-02-06	21.5	2.28	CALL	340	446	92.04	TRUE	0.57	0.33
2026-02-06	22	2	CALL	224	41	91.18	TRUE	0.58	0.41
2026-02-06	22.5	1.8	CALL	30	273	93.32	FALSE	0.56	0.45
2026-02-06	23	1.6	CALL	38	555	94.28	FALSE	0.41	0.34
2026-02-06	23.5	1.32	CALL	18	0	90	FALSE	1.32	0
2026-02-06	24	1.21	CALL	76	1015	93.52	FALSE	0.31	0.34
2026-02-06	24.5	1.05	CALL	3	0	93.46	FALSE	1.05	0
2026-02-06	25	0.96	CALL	42	169	96.35	FALSE	0.26	0.37
2026-02-06	25.5	0.81	CALL	1	0	95.02	FALSE	0.81	0
2026-02-06	26	0.81	CALL	256	221	101.82	FALSE	0.26	0.47
2026-02-06	27	0.58	CALL	9	8	99.54	FALSE	0.2	0.53
2026-02-06	28	0.5	CALL	66	46	104.79	FALSE	0.5	0
2026-02-06	29	1	CALL	1	0	117.14	FALSE	1	0
2026-02-06	30	0.24	CALL	0	7	151.12	FALSE	0	0
2026-02-06	31	0.33	CALL	50	0	117.85	FALSE	0.33	0
2026-02-06	32	0	CALL	0	0	164.81	FALSE	0	0
2026-02-06	33	0	CALL	0	0	266.92	FALSE	0	0
2026-02-06	34	0	CALL	0	0	255.09	FALSE	0	0
2026-02-06	35	0.17	CALL	18	54	126.67	FALSE	0.17	0
2026-02-06	5	0	PUT	0	0	936.48	FALSE	0	0
2026-02-06	7	0	PUT	0	0	717.32	FALSE	0	0
2026-02-06	8	0	PUT	0	0	614.64	FALSE	0	0
2026-02-06	9	0.03	PUT	0	1	209.57	FALSE	0	0
2026-02-06	10	0	PUT	0	0	187.37	FALSE	0	0
2026-02-06	11	0.03	PUT	1	4	154.83	FALSE	0.03	0
2026-02-06	11.5	0.23	PUT	0	0	167.07	FALSE	0	0
2026-02-06	12	0	PUT	0	0	157.64	FALSE	0	0
2026-02-06	12.5	0.3	PUT	0	0	155.57	FALSE	0	0
2026-02-06	13	0.26	PUT	1	4	184.75	FALSE	0.26	0
2026-02-06	13.5	0.05	PUT	0	1	161.42	FALSE	0	0
2026-02-06	14	0.16	PUT	0	189	153.71	FALSE	0	0
2026-02-06	14.5	0.16	PUT	4	47	136.92	FALSE	0.16	0
2026-02-06	15	0.08	PUT	20	178	110.57	FALSE	0	0
2026-02-06	15.5	0.68	PUT	0	20	164.85	FALSE	0	0
2026-02-06	16	0.11	PUT	5	137	102.19	FALSE	-0.04	-0.27
2026-02-06	16.5	0.22	PUT	4	45	112.17	FALSE	-0.15	-0.41
2026-02-06	17	0.25	PUT	14	159	107.58	FALSE	0	0
2026-02-06	17.5	0.36	PUT	0	107	165.73	FALSE	0	0
2026-02-06	18	0.26	PUT	15	412	91.9	FALSE	-0.36	-0.58
2026-02-06	18.5	0.38	PUT	6	34	95.12	FALSE	-0.34	-0.47
2026-02-06	19	0.44	PUT	6	796	91.25	FALSE	-0.3	-0.41
2026-02-06	19.5	0.58	PUT	1	52	92.55	FALSE	-0.35	-0.38
2026-02-06	20	0.72	PUT	84	124	92.21	FALSE	-0.63	-0.47
2026-02-06	20.5	0.88	PUT	18	135	91.79	FALSE	-0.4	-0.31
2026-02-06	21	1.05	PUT	15	29	90.69	FALSE	-0.47	-0.31
2026-02-06	21.5	1.25	PUT	8	1	90.06	FALSE	1.25	0
2026-02-06	22	1.43	PUT	41	36	87.17	FALSE	1.43	0
2026-02-06	22.5	1.75	PUT	58	25	90.44	TRUE	1.75	0
2026-02-06	23	2.09	PUT	13	1	93.51	TRUE	2.09	0
2026-02-06	23.5	0	PUT	0	0	93.93	TRUE	0	0
2026-02-06	24	2.72	PUT	11	28	93.83	TRUE	2.72	0
2026-02-06	24.5	0	PUT	0	0	97.32	TRUE	0	0
2026-02-06	25	3.45	PUT	12	0	95.58	TRUE	3.45	0
2026-02-06	25.5	3.65	PUT	1	0	105.81	TRUE	3.65	0
2026-02-06	26	4.34	PUT	1	1	103.43	TRUE	-1.32	-0.23
2026-02-06	27	5.41	PUT	15	30	120.54	TRUE	5.41	0
2026-02-06	28	0	PUT	0	0	130.23	TRUE	0	0
2026-02-06	29	0	PUT	0	0	99.87	TRUE	0	0
2026-02-06	30	0	PUT	0	0	131.99	TRUE	0	0
2026-02-06	31	0	PUT	0	0	148.74	TRUE	0	0
2026-02-06	32	0	PUT	0	0	155.69	TRUE	0	0
2026-02-06	33	0	PUT	0	0	132.65	TRUE	0	0
2026-02-06	34	0	PUT	0	0	127.8	TRUE	0	0
2026-02-06	35	0	PUT	0	0	126.98	TRUE	0	0
2026-02-13	5	0	CALL	0	0	261.59	TRUE	0	0
2026-02-13	8	0	CALL	0	0	175.99	TRUE	0	0
2026-02-13	9	0	CALL	0	0	196.44	TRUE	0	0
2026-02-13	10	0	CALL	0	0	175.08	TRUE	0	0
2026-02-13	11	0	CALL	0	0	163.2	TRUE	0	0
2026-02-13	11.5	0	CALL	0	0	180.55	TRUE	0	0
2026-02-13	12	0	CALL	0	0	174.79	TRUE	0	0
2026-02-13	12.5	0	CALL	0	0	147.55	TRUE	0	0
2026-02-13	13	3.55	CALL	0	6	169.65	TRUE	0	0
2026-02-13	13.5	9.15	CALL	50	0	130.63	TRUE	9.15	0
2026-02-13	14	6.5	CALL	0	301	113	TRUE	0	0
2026-02-13	14.5	0	CALL	0	0	135.92	TRUE	0	0
2026-02-13	15	5.5	CALL	0	19	127.48	TRUE	0	0
2026-02-13	15.5	6.75	CALL	4	16	91.66	TRUE	6.75	0
2026-02-13	16	6.36	CALL	3	20	50.28	TRUE	6.36	0
2026-02-13	16.5	4.9	CALL	0	83	89.33	TRUE	0	0
2026-02-13	17	3.75	CALL	0	86	0	TRUE	0	0
2026-02-13	17.5	5.4	CALL	5	329	97.07	TRUE	2.4	0.8
2026-02-13	18	3.3	CALL	0	239	54.19	TRUE	0	0
2026-02-13	18.5	4.2	CALL	5	25	64.84	TRUE	0.65	0.18
2026-02-13	19	4.05	CALL	17	131	84.11	TRUE	0.85	0.27
2026-02-13	19.5	3.81	CALL	1	155	91.33	TRUE	0.94	0.33
2026-02-13	20	3.55	CALL	524	859	95.25	TRUE	0.82	0.3
2026-02-13	20.5	3.15	CALL	23	98	90.8	TRUE	0.72	0.3
2026-02-13	21	2.8	CALL	2484	922	88.21	TRUE	0.59	0.27
2026-02-13	21.5	2.4	CALL	10	78	89.02	TRUE	0.49	0.26
2026-02-13	22	2.33	CALL	544	100	91.1	TRUE	0.63	0.37
2026-02-13	22.5	2.09	CALL	20	138	90.93	FALSE	0.52	0.33
2026-02-13	23	1.91	CALL	42	24	92.56	FALSE	0.57	0.43
2026-02-13	24	1.55	CALL	69	52	93.51	FALSE	0.35	0.29
2026-02-13	25	1.3	CALL	123	56	96.6	FALSE	0.33	0.34
2026-02-13	26	1.1	CALL	63	198	96.36	FALSE	0.25	0.29
2026-02-13	27	0.87	CALL	17	83	99.3	FALSE	0.22	0.34
2026-02-13	30	0.55	CALL	8	61	107.74	FALSE	0.18	0.49
2026-02-13	35	0.36	CALL	104	5	126.5	FALSE	0.16	0.8
2026-02-13	5	0	PUT	0	0	594.53	FALSE	0	0
2026-02-13	8	0	PUT	0	0	416.92	FALSE	0	0
2026-02-13	9	0	PUT	0	0	374.19	FALSE	0	0
2026-02-13	10	0	PUT	0	0	359.73	FALSE	0	0
2026-02-13	11	0.13	PUT	0	4	305.64	FALSE	0	0
2026-02-13	11.5	0	PUT	0	0	309.88	FALSE	0	0
2026-02-13	12	0	PUT	0	0	294.86	FALSE	0	0
2026-02-13	12.5	0	PUT	0	0	280.51	FALSE	0	0
2026-02-13	13	0.1	PUT	0	10	266.75	FALSE	0	0
2026-02-13	13.5	0.06	PUT	0	45	314.39	FALSE	0	0
2026-02-13	14	0	PUT	0	0	256.11	FALSE	0	0
2026-02-13	14.5	0.19	PUT	0	27	228.46	FALSE	0	0
2026-02-13	15	0.3	PUT	0	75	216.54	FALSE	0	0
2026-02-13	15.5	0.05	PUT	5	381	79.47	FALSE	0.05	0
2026-02-13	16	0.16	PUT	19	643	93.89	FALSE	-0.15	-0.48
2026-02-13	16.5	0.37	PUT	0	67	97.94	FALSE	0	0
2026-02-13	17	0.26	PUT	100	291	91.73	FALSE	-0.2	-0.43
2026-02-13	17.5	0.33	PUT	4	99	91.06	FALSE	-0.27	-0.45
2026-02-13	18	0.42	PUT	34	150	90.92	FALSE	-0.16	-0.28
2026-02-13	18.5	0.69	PUT	3	57	101.65	FALSE	-0.04	-0.05
2026-02-13	19	0.69	PUT	10	44	93.13	FALSE	-0.21	-0.23
2026-02-13	19.5	0.8	PUT	341	15	90.98	FALSE	-0.47	-0.37
2026-02-13	20	0.94	PUT	97	61	89.71	FALSE	-0.31	-0.25
2026-02-13	20.5	1.12	PUT	6	62	89.59	FALSE	-0.43	-0.28
2026-02-13	21	1.3	PUT	32	28	88.53	FALSE	-0.49	-0.27
2026-02-13	21.5	1.55	PUT	8	32	89.81	FALSE	-0.54	-0.26
2026-02-13	22	1.84	PUT	6	21	91.91	FALSE	-0.54	-0.23
2026-02-13	22.5	2.07	PUT	20	13	90.44	TRUE	2.07	0
2026-02-13	23	2.42	PUT	9	5	90.79	TRUE	-0.63	-0.21
2026-02-13	24	3.07	PUT	1	47	94.86	TRUE	3.07	0
2026-02-13	25	3.75	PUT	12	0	94.85	TRUE	3.75	0
2026-02-13	26	4.54	PUT	4	0	97.44	TRUE	4.54	0
2026-02-13	27	5.38	PUT	5	0	100.49	TRUE	5.38	0
2026-02-13	30	8.46	PUT	2	31	132.97	TRUE	-0.69	-0.08
2026-02-13	35	0	PUT	0	0	124.86	TRUE	0	0
2026-02-20	5	0	CALL	0	0	341.94	TRUE	0	0
2026-02-20	8	12.33	CALL	0	15	0	TRUE	0	0
2026-02-20	9	12.95	CALL	2	28	0	TRUE	12.95	0
2026-02-20	10	12	CALL	1	453	0	TRUE	1.7	0.17
2026-02-20	11	10.04	CALL	0	20	185.58	TRUE	0	0
2026-02-20	12	10.6	CALL	25	172	125.73	TRUE	2.19	0.26
2026-02-20	13	7.6	CALL	0	90	111.07	TRUE	0	0
2026-02-20	14	7.7	CALL	0	163	0	TRUE	0	0
2026-02-20	14.5	0	CALL	0	0	79.47	TRUE	0	0
2026-02-20	15	7.71	CALL	113	474	100.97	TRUE	1.27	0.2
2026-02-20	15.5	0	CALL	0	0	68.1	TRUE	0	0
2026-02-20	16	6.87	CALL	127	3216	103.32	TRUE	0.87	0.15
2026-02-20	16.5	0	CALL	0	0	74.26	TRUE	0	0
2026-02-20	17	6	CALL	238	3188	99.01	TRUE	0.9	0.18
2026-02-20	17.5	5.44	CALL	1	0	87.52	TRUE	5.44	0
2026-02-20	18	5.25	CALL	103	8205	99.89	TRUE	0.85	0.19
2026-02-20	18.5	0	CALL	0	0	77.47	TRUE	0	0
2026-02-20	19	4.51	CALL	138	5194	97.89	TRUE	0.68	0.18
2026-02-20	19.5	4.15	CALL	2	0	96.39	TRUE	4.15	0
2026-02-20	20	3.89	CALL	1240	10328	98.78	TRUE	0.69	0.22
2026-02-20	20.5	3.59	CALL	2	0	98.52	TRUE	3.59	0
2026-02-20	21	3.31	CALL	477	4912	98.42	TRUE	0.76	0.3
2026-02-20	21.5	3.05	CALL	1	0	98.47	TRUE	3.05	0
2026-02-20	22	2.77	CALL	349	8856	97.1	TRUE	0.46	0.2
2026-02-20	22.5	2.58	CALL	84	0	98.65	FALSE	2.58	0
2026-02-20	23	2.42	CALL	382	2146	100.72	FALSE	0.55	0.29
2026-02-20	23.5	2.11	CALL	40	0	96.48	FALSE	2.11	0
2026-02-20	24	2	CALL	1352	3927	99.37	FALSE	0.34	0.2
2026-02-20	24.5	1.85	CALL	6	0	100.22	FALSE	1.85	0
2026-02-20	25	1.72	CALL	1136	6684	101.37	FALSE	0.3	0.21
2026-02-20	25.5	1.66	CALL	2	0	104.86	FALSE	1.66	0
2026-02-20	26	1.53	CALL	83	1364	105.2	FALSE	0.36	0.31
2026-02-20	27	1.3	CALL	108	315	105.9	FALSE	0.07	0.06
2026-02-20	28	1.12	CALL	154	1043	107.29	FALSE	0.22	0.24
2026-02-20	29	0.9	CALL	11	121	109.95	FALSE	0.15	0.2
2026-02-20	30	0.9	CALL	124	1516	113.07	FALSE	0.19	0.27
2026-02-20	31	0.8	CALL	21	75	115.11	FALSE	0.2	0.33
2026-02-20	32	0.73	CALL	26	23	117.96	FALSE	0.23	0.46
2026-02-20	33	0.64	CALL	8	238	119.01	FALSE	0.09	0.16
2026-02-20	34	0.47	CALL	0	1	128.36	FALSE	0	0
2026-02-20	35	0.55	CALL	173	589	124.66	FALSE	0.12	0.28
2026-02-20	5	0	PUT	0	0	273.27	FALSE	0	0
2026-02-20	8	0.01	PUT	3	27	140.64	FALSE	0.01	0
2026-02-20	9	0.02	PUT	6	6	136.48	FALSE	0	0
2026-02-20	10	0.05	PUT	6	37	138.97	FALSE	0.05	0
2026-02-20	11	0.05	PUT	1	172	124.1	FALSE	-0.02	-0.29
2026-02-20	12	0.11	PUT	0	548	124.85	FALSE	0	0
2026-02-20	13	0.08	PUT	31	809	106.35	FALSE	-0.06	-0.43
2026-02-20	14	0.19	PUT	38	1164	112.71	FALSE	0	0
2026-02-20	14.5	0.21	PUT	2	0	108.45	FALSE	0.21	0
2026-02-20	15	0.24	PUT	88	2507	105.2	FALSE	-0.05	-0.17
2026-02-20	15.5	0.42	PUT	1	0	115.7	FALSE	0.42	0
2026-02-20	16	0.36	PUT	151	2336	103.19	FALSE	-0.06	-0.14
2026-02-20	16.5	0.51	PUT	1	0	96.19	FALSE	0.51	0
2026-02-20	17	0.52	PUT	261	2941	101.24	FALSE	-0.13	-0.2
2026-02-20	17.5	0	PUT	0	0	97.26	FALSE	0	0
2026-02-20	18	0.72	PUT	169	1590	98.97	FALSE	-0.2	-0.22
2026-02-20	18.5	0.87	PUT	17	0	99.55	FALSE	0.87	0
2026-02-20	19	1.03	PUT	74	4372	99.74	FALSE	-0.24	-0.19
2026-02-20	19.5	1.22	PUT	120	0	100.55	FALSE	1.22	0
2026-02-20	20	1.37	PUT	422	1806	98.75	FALSE	-0.28	-0.17
2026-02-20	20.5	1.58	PUT	21	0	98.97	FALSE	1.58	0
2026-02-20	21	1.79	PUT	27	330	98.49	FALSE	-0.51	-0.22
2026-02-20	21.5	2.03	PUT	19	0	98.58	FALSE	2.03	0
2026-02-20	22	2.3	PUT	365	183	99.21	FALSE	-0.56	-0.2
2026-02-20	22.5	0	PUT	0	0	98.83	TRUE	0	0
2026-02-20	23	3.05	PUT	24	105	95.57	TRUE	-0.8	-0.21
2026-02-20	23.5	0	PUT	0	0	97.31	TRUE	0	0
2026-02-20	24	3.55	PUT	28	4	102.34	TRUE	-1.3	-0.27
2026-02-20	24.5	0	PUT	0	0	105.18	TRUE	0	0
2026-02-20	25	4.28	PUT	81	28	104.85	TRUE	-0.67	-0.14
2026-02-20	25.5	0	PUT	0	0	105.65	TRUE	0	0
2026-02-20	26	6.6	PUT	0	131	98.11	TRUE	0	0
2026-02-20	27	0	PUT	0	0	100.88	TRUE	0	0
2026-02-20	28	8.55	PUT	0	1	103.38	TRUE	0	0
2026-02-20	29	10.95	PUT	0	77	118.62	TRUE	0	0
2026-02-20	30	8.32	PUT	67	75	110.83	TRUE	8.32	0
2026-02-20	31	0	PUT	0	0	122.07	TRUE	0	0
2026-02-20	32	0	PUT	0	0	90.79	TRUE	0	0
2026-02-20	33	12.9	PUT	0	75	128.82	TRUE	0	0
2026-02-20	34	0	PUT	0	0	132.11	TRUE	0	0
2026-02-20	35	0	PUT	0	0	131.92	TRUE	0	0
2026-02-27	5	0	CALL	0	0	0	TRUE	0	0
2026-02-27	8	10.9	CALL	0	1	0	TRUE	0	0
2026-02-27	9	9.85	CALL	0	1	159.84	TRUE	0	0
2026-02-27	10	12.9	CALL	2	603	192.71	TRUE	12.9	0
2026-02-27	11	0	CALL	0	0	145.67	TRUE	0	0
2026-02-27	12	6.9	CALL	0	10	146.36	TRUE	0	0
2026-02-27	12.5	10.26	CALL	6	0	130.44	TRUE	10.26	0
2026-02-27	13	0	CALL	0	0	135.76	TRUE	0	0
2026-02-27	13.5	7.61	CALL	0	3	132.84	TRUE	0	0
2026-02-27	14	0	CALL	0	0	118.18	TRUE	0	0
2026-02-27	14.5	0	CALL	0	0	111.07	TRUE	0	0
2026-02-27	15	5.52	CALL	0	18	108.53	TRUE	0	0
2026-02-27	15.5	0	CALL	0	0	97.47	TRUE	0	0
2026-02-27	16	4.8	CALL	0	111	96.87	TRUE	0	0
2026-02-27	16.5	4.62	CALL	0	26	90.25	TRUE	0	0
2026-02-27	17	4.54	CALL	0	3	85.49	TRUE	0	0
2026-02-27	17.5	5.65	CALL	5	86	91.21	TRUE	5.65	0
2026-02-27	18	5.15	CALL	88	422	84.35	TRUE	0.8	0.18
2026-02-27	18.5	4.94	CALL	4	32	92.12	TRUE	0.89	0.22
2026-02-27	19	4.39	CALL	1	13	82.47	TRUE	1.84	0.72
2026-02-27	19.5	2.85	CALL	0	21	107.67	TRUE	0	0
2026-02-27	20	4.15	CALL	85	489	99.33	TRUE	0.7	0.2
2026-02-27	20.5	3.55	CALL	4	90	87.12	TRUE	0.44	0.14
2026-02-27	21	3.4	CALL	21	576	91.96	TRUE	0.56	0.2
2026-02-27	21.5	3.3	CALL	96	73	97.73	TRUE	0.63	0.24
2026-02-27	22	3	CALL	252	1028	95.61	TRUE	0.5	0.2
2026-02-27	22.5	2.82	CALL	118	270	97.26	FALSE	0.58	0.26
2026-02-27	23	2.44	CALL	4	96	91.44	FALSE	2.44	0
2026-02-27	24	2.3	CALL	74	39	99.94	FALSE	0.6	0.35
2026-02-27	25	1.85	CALL	88	392	103.49	FALSE	0.35	0.23
2026-02-27	26	1.4	CALL	0	126	98.28	FALSE	0	0
2026-02-27	27	1.6	CALL	5	5	101.32	FALSE	0.35	0.28
2026-02-27	30	1.03	CALL	16	105	107.64	FALSE	0.19	0.23
2026-02-27	35	0.65	CALL	137	9813	118.16	FALSE	0.08	0.14
2026-02-27	5	0	PUT	0	0	535.8	FALSE	0	0
2026-02-27	8	0	PUT	0	0	351.69	FALSE	0	0
2026-02-27	9	0	PUT	0	0	389.18	FALSE	0	0
2026-02-27	10	0	PUT	0	0	298.88	FALSE	0	0
2026-02-27	11	0	PUT	0	0	270.74	FALSE	0	0
2026-02-27	12	0.11	PUT	0	4	245.38	FALSE	0	0
2026-02-27	12.5	0.41	PUT	0	2	233.57	FALSE	0	0
2026-02-27	13	0	PUT	0	0	222.25	FALSE	0	0
2026-02-27	13.5	0	PUT	0	0	257.38	FALSE	0	0
2026-02-27	14	0	PUT	0	0	246.99	FALSE	0	0
2026-02-27	14.5	0	PUT	0	0	237.48	FALSE	0	0
2026-02-27	15	0.55	PUT	0	6	221.88	FALSE	0	0
2026-02-27	15.5	0.27	PUT	16	6	91.89	FALSE	0.27	0
2026-02-27	16	0.72	PUT	0	33	104.45	FALSE	0	0
2026-02-27	16.5	0.5	PUT	2	11	96.96	FALSE	0.5	0
2026-02-27	17	0.71	PUT	14	409	103.07	FALSE	-0.08	-0.1
2026-02-27	17.5	1.24	PUT	0	9	103.04	FALSE	0	0
2026-02-27	18	0.75	PUT	11	994	91.13	FALSE	-0.3	-0.29
2026-02-27	18.5	1.3	PUT	0	15	93.46	FALSE	0	0
2026-02-27	19	1.18	PUT	42	38	96.97	FALSE	-0.29	-0.2
2026-02-27	19.5	1.27	PUT	2	2	93.12	FALSE	-0.88	-0.41
2026-02-27	20	1.52	PUT	2	44	95.42	FALSE	-0.44	-0.22
2026-02-27	20.5	1.72	PUT	58	551	95	FALSE	-0.63	-0.27
2026-02-27	21	2.63	PUT	0	26	119.84	FALSE	0	0
2026-02-27	21.5	2.4	PUT	2	5	91.09	FALSE	-0.67	-0.22
2026-02-27	22	2.7	PUT	6	41	92.88	FALSE	2.7	0
2026-02-27	22.5	2.8	PUT	3	0	97.93	TRUE	2.8	0
2026-02-27	23	3.2	PUT	8	20	95.1	TRUE	3.2	0
2026-02-27	24	3.68	PUT	17	50	97.26	TRUE	-0.77	-0.17
2026-02-27	25	4.5	PUT	6	0	102.78	TRUE	4.5	0
2026-02-27	26	0	PUT	0	0	112.46	TRUE	0	0
2026-02-27	27	0	PUT	0	0	100.12	TRUE	0	0
2026-02-27	30	0	PUT	0	0	81.06	TRUE	0	0
2026-02-27	35	0	PUT	0	0	124	TRUE	0	0
2026-03-20	12	8.25	CALL	0	1	110.21	TRUE	0	0
2026-03-20	13	9.45	CALL	5	0	122.48	TRUE	9.45	0
2026-03-20	14	0	CALL	0	0	88.63	TRUE	0	0
2026-03-20	15	7.95	CALL	59	84	88.73	TRUE	1.7	0.27
2026-03-20	16	5.95	CALL	0	4	83.49	TRUE	0	0
2026-03-20	17	6.34	CALL	3	33	93.53	TRUE	0.82	0.15
2026-03-20	18	5.75	CALL	19	23	91.02	TRUE	0.75	0.15
2026-03-20	19	5	CALL	36	236	94.04	TRUE	0.67	0.15
2026-03-20	20	4.6	CALL	204	676	93.28	TRUE	0.75	0.19
2026-03-20	21	4.07	CALL	481	8124	93.14	TRUE	0.58	0.17
2026-03-20	22	3.7	CALL	464	359	96.17	TRUE	0.66	0.22
2026-03-20	23	3.3	CALL	1836	5126	96.88	FALSE	0.58	0.21
2026-03-20	24	2.92	CALL	318	271	96.92	FALSE	0.52	0.22
2026-03-20	25	2.59	CALL	263	149	97.24	FALSE	0.44	0.2
2026-03-20	26	2.4	CALL	90	123	98.51	FALSE	0.45	0.23
2026-03-20	27	2.1	CALL	328	36	99.72	FALSE	0.42	0.25
2026-03-20	28	1.91	CALL	272	410	101.29	FALSE	0.34	0.22
2026-03-20	12	0	PUT	0	0	176.4	FALSE	0	0
2026-03-20	13	0	PUT	0	0	133.2	FALSE	0	0
2026-03-20	14	0.4	PUT	51	129	99.83	FALSE	0.01	0.03
2026-03-20	15	0.5	PUT	2	0	94.89	FALSE	0.5	0
2026-03-20	16	0.69	PUT	8	8	93.77	FALSE	-0.25	-0.27
2026-03-20	17	0.97	PUT	80	119	94.69	FALSE	-0.19	-0.16
2026-03-20	18	1.26	PUT	36	18	93.76	FALSE	-0.66	-0.34
2026-03-20	19	1.61	PUT	109	127	93.24	FALSE	-0.3	-0.16
2026-03-20	20	2.05	PUT	45	589	93.96	FALSE	-0.28	-0.12
2026-03-20	21	2.51	PUT	154	61	93.62	FALSE	-0.45	-0.15
2026-03-20	22	3.09	PUT	54	57	95.31	FALSE	-0.41	-0.12
2026-03-20	23	3.7	PUT	2	25	96.43	TRUE	-0.45	-0.11
2026-03-20	24	4.4	PUT	27	50	98.8	TRUE	-0.4	-0.08
2026-03-20	25	4.95	PUT	22	48	95.88	TRUE	-0.6	-0.11
2026-03-20	26	5.7	PUT	35	10	97.51	TRUE	-0.7	-0.11
2026-03-20	27	0	PUT	0	0	100.37	TRUE	0	0
2026-03-20	28	0	PUT	0	0	96.58	TRUE	0	0
2026-04-17	1	21.48	CALL	1	23	269.3	TRUE	21.48	0
2026-04-17	2	6.5	CALL	0	5	0	TRUE	0	0
2026-04-17	3	9.85	CALL	0	4	209.4	TRUE	0	0
2026-04-17	4	7.92	CALL	0	115	201.89	TRUE	0	0
2026-04-17	5	17.6	CALL	10	281	166.87	TRUE	17.6	0
2026-04-17	6	12.86	CALL	0	56	127.79	TRUE	0	0
2026-04-17	7	12.89	CALL	0	595	0	TRUE	0	0
2026-04-17	8	12.57	CALL	0	1285	146.85	TRUE	0	0
2026-04-17	9	13.61	CALL	12	1303	99.6	TRUE	1.11	0.09
2026-04-17	10	12.6	CALL	63	3347	84.96	TRUE	0.85	0.07
2026-04-17	11	11.75	CALL	157	2088	96.59	TRUE	0.9	0.08
2026-04-17	12	10.81	CALL	28	6181	91.3	TRUE	1.05	0.11
2026-04-17	13	10	CALL	190	6970	94.51	TRUE	1	0.11
2026-04-17	14	9.05	CALL	265	11213	86.76	TRUE	0.9	0.11
2026-04-17	15	8.39	CALL	2152	18076	92.72	TRUE	0.89	0.12
2026-04-17	16	7.5	CALL	488	9096	86.34	TRUE	0.9	0.14
2026-04-17	17	6.9	CALL	146	8002	89.71	TRUE	0.9	0.15
2026-04-17	18	6.25	CALL	511	10452	89.37	TRUE	0.69	0.12
2026-04-17	19	5.65	CALL	405	3222	89.15	TRUE	0.75	0.15
2026-04-17	20	5.2	CALL	3150	35929	91.64	TRUE	0.7	0.16
2026-04-17	21	4.68	CALL	458	3180	91.04	TRUE	0.6	0.15
2026-04-17	22	4.3	CALL	1211	8287	92.81	TRUE	0.6	0.16
2026-04-17	23	3.95	CALL	611	2464	94.28	FALSE	0.6	0.18
2026-04-17	24	3.55	CALL	179	3620	93.71	FALSE	0.53	0.18
2026-04-17	25	3.25	CALL	2199	16005	94.66	FALSE	0.5	0.18
2026-04-17	26	3	CALL	143	1347	95.01	FALSE	0.5	0.2
2026-04-17	27	2.73	CALL	480	1829	96.33	FALSE	0.44	0.19
2026-04-17	28	2.55	CALL	367	1849	98.12	FALSE	0.41	0.19
2026-04-17	29	2.31	CALL	967	32503	97.98	FALSE	0.32	0.16
2026-04-17	30	2.15	CALL	509	22328	99.26	FALSE	0.32	0.17
2026-04-17	31	2.02	CALL	4	917	100.85	FALSE	0.27	0.15
2026-04-17	32	1.8	CALL	105	1081	101.95	FALSE	0.3	0.2
2026-04-17	33	2.25	CALL	11	39	101.78	FALSE	0.72	0.47
2026-04-17	34	1.63	CALL	121	198	103.49	FALSE	0.22	0.16
2026-04-17	35	1.52	CALL	1008	31585	104.26	FALSE	0.22	0.17
2026-04-17	1	0.02	PUT	0	4	0	FALSE	0	0
2026-04-17	2	0	PUT	0	0	651	FALSE	0	0
2026-04-17	3	0	PUT	0	0	357.66	FALSE	0	0
2026-04-17	4	0.08	PUT	0	2	495.83	FALSE	0	0
2026-04-17	5	0.04	PUT	0	1696	144.02	FALSE	0	0
2026-04-17	6	0.05	PUT	2	1756	131.39	FALSE	0.05	0
2026-04-17	7	0.06	PUT	0	1845	164.15	FALSE	0	0
2026-04-17	8	0.13	PUT	0	2251	124.61	FALSE	0	0
2026-04-17	9	0.11	PUT	1	2139	106.63	FALSE	-0.03	-0.21
2026-04-17	10	0.17	PUT	107	1485	104.23	FALSE	-0.01	-0.06
2026-04-17	11	0.29	PUT	0	1112	123.39	FALSE	0	0
2026-04-17	12	0.33	PUT	1	2168	98.03	FALSE	-0.02	-0.06
2026-04-17	13	0.43	PUT	28	919	94.47	FALSE	-0.12	-0.22
2026-04-17	14	0.58	PUT	32	1105	92.64	FALSE	-0.15	-0.21
2026-04-17	15	0.81	PUT	73	2361	92.97	FALSE	-0.09	-0.1
2026-04-17	16	1.02	PUT	59	2104	90.73	FALSE	-0.14	-0.12
2026-04-17	17	1.36	PUT	18	1231	91.76	FALSE	-0.17	-0.11
2026-04-17	18	1.73	PUT	35	632	91	FALSE	-0.2	-0.1
2026-04-17	19	2.15	PUT	148	367	92.36	FALSE	-0.17	-0.07
2026-04-17	20	2.55	PUT	452	882	90.94	FALSE	-0.32	-0.11
2026-04-17	21	3.05	PUT	468	251	91.03	FALSE	-0.4	-0.12
2026-04-17	22	3.6	PUT	134	208	91.28	FALSE	-0.37	-0.09
2026-04-17	23	4.2	PUT	204	62	91.75	TRUE	-0.65	-0.13
2026-04-17	24	5.34	PUT	0	137	93.07	TRUE	0	0
2026-04-17	25	5.7	PUT	35	69	97.01	TRUE	-0.35	-0.06
2026-04-17	26	7.1	PUT	0	15	95.66	TRUE	0	0
2026-04-17	27	7.05	PUT	11	1	95.93	TRUE	7.05	0
2026-04-17	28	7.85	PUT	8	8	97.36	TRUE	-0.65	-0.08
2026-04-17	29	0	PUT	0	0	100.05	TRUE	0	0
2026-04-17	30	9.7	PUT	2	86	98.67	TRUE	-0.5	-0.05
2026-04-17	31	0	PUT	0	0	103.58	TRUE	0	0
2026-04-17	32	0	PUT	0	0	96.76	TRUE	0	0
2026-04-17	33	0	PUT	0	0	95.66	TRUE	0	0
2026-04-17	34	0	PUT	0	0	108.43	TRUE	0	0
2026-04-17	35	13.93	PUT	27	60	107.1	TRUE	13.93	0
2026-07-17	4	16	CALL	0	16	158.4	TRUE	0	0
2026-07-17	5	17.23	CALL	3	4	0	TRUE	17.23	0
2026-07-17	6	14.41	CALL	0	7	80.58	TRUE	0	0
2026-07-17	7	10	CALL	0	11	99.59	TRUE	0	0
2026-07-17	8	12.7	CALL	0	6	79.79	TRUE	0	0
2026-07-17	9	11.1	CALL	0	35	0	TRUE	0	0
2026-07-17	10	10.28	CALL	0	170	97.09	TRUE	0	0
2026-07-17	11	11.96	CALL	1	78	76.26	TRUE	1.46	0.14
2026-07-17	12	9.25	CALL	0	682	89.02	TRUE	0	0
2026-07-17	13	8.75	CALL	0	504	93.39	TRUE	0	0
2026-07-17	14	9.86	CALL	20	1194	98.27	TRUE	9.86	0
2026-07-17	15	9.4	CALL	37	1701	90.33	TRUE	1.05	0.13
2026-07-17	16	8.68	CALL	27	1216	87.66	TRUE	0.93	0.12
2026-07-17	17	8.05	CALL	67	2253	86.55	TRUE	0.9	0.13
2026-07-17	18	7.51	CALL	13	1252	86.66	TRUE	0.91	0.14
2026-07-17	19	7.05	CALL	19	924	87.62	TRUE	0.9	0.15
2026-07-17	20	6.6	CALL	328	3816	88.04	TRUE	0.78	0.13
2026-07-17	21	6.11	CALL	49	439	87.16	TRUE	0.76	0.14
2026-07-17	22	5.67	CALL	1198	2863	88.91	TRUE	0.6	0.12
2026-07-17	23	5.4	CALL	49	391	88.59	FALSE	0.72	0.15
2026-07-17	24	5.1	CALL	19	317	89.49	FALSE	0.7	0.16
2026-07-17	25	4.9	CALL	1403	7487	91.61	FALSE	0.84	0.21
2026-07-17	26	4.5	CALL	96	487	90.1	FALSE	0.65	0.17
2026-07-17	27	4.2	CALL	22	708	89.87	FALSE	0.55	0.15
2026-07-17	28	4.05	CALL	13	260	91.74	FALSE	0.67	0.2
2026-07-17	29	3.75	CALL	134	557	90.92	FALSE	0.5	0.15
2026-07-17	30	3.6	CALL	431	2270	92.23	FALSE	0.55	0.18
2026-07-17	31	4.75	CALL	2	149	95.33	FALSE	4.75	0
2026-07-17	32	3.2	CALL	51	88	92.55	FALSE	0.5	0.19
2026-07-17	33	3.15	CALL	443	143	94.84	FALSE	0.67	0.27
2026-07-17	34	2.47	CALL	0	280	94.56	FALSE	0	0
2026-07-17	35	2.79	CALL	896	521	94.6	FALSE	0.41	0.17
2026-07-17	4	0.11	PUT	0	3	254.23	FALSE	0	0
2026-07-17	5	0.09	PUT	0	2	221.13	FALSE	0	0
2026-07-17	6	0.19	PUT	0	4	131.67	FALSE	0	0
2026-07-17	7	0.3	PUT	0	5	165.96	FALSE	0	0
2026-07-17	8	0.25	PUT	0	49	143.09	FALSE	0	0
2026-07-17	9	0.35	PUT	0	34	99.94	FALSE	0	0
2026-07-17	10	0.4	PUT	13	1020	90.01	FALSE	-0.08	-0.17
2026-07-17	11	0.63	PUT	0	468	89.01	FALSE	0	0
2026-07-17	12	0.8	PUT	0	214	86.98	FALSE	0	0
2026-07-17	13	0.95	PUT	72	289	86.73	FALSE	-0.15	-0.14
2026-07-17	14	1.3	PUT	24	436	88.72	FALSE	-0.27	-0.17
2026-07-17	15	1.55	PUT	59	702	86.59	FALSE	-0.14	-0.08
2026-07-17	16	1.93	PUT	22	525	86.99	FALSE	1.93	0
2026-07-17	17	2.31	PUT	6	1835	86.48	FALSE	-0.35	-0.13
2026-07-17	18	2.82	PUT	11	190	87.91	FALSE	-0.33	-0.1
2026-07-17	19	3.25	PUT	37	195	86.95	FALSE	-0.35	-0.1
2026-07-17	20	3.78	PUT	135	238	87.28	FALSE	-0.5	-0.12
2026-07-17	21	4.3	PUT	13	18	86.85	FALSE	-0.35	-0.08
2026-07-17	22	5	PUT	125	154	88.98	FALSE	-0.5	-0.09
2026-07-17	23	0	PUT	0	0	98.53	TRUE	0	0
2026-07-17	24	0	PUT	0	0	89.56	TRUE	0	0
2026-07-17	25	0	PUT	0	0	91.05	TRUE	0	0
2026-07-17	26	10.55	PUT	0	2	90.52	TRUE	0	0
2026-07-17	27	8.35	PUT	2	2	90.07	TRUE	8.35	0
2026-07-17	28	0	PUT	0	0	95.71	TRUE	0	0
2026-07-17	29	14.2	PUT	0	3	92.64	TRUE	0	0
2026-07-17	30	12.5	PUT	0	85	86.42	TRUE	0	0
2026-07-17	31	0	PUT	0	0	98.19	TRUE	0	0
2026-07-17	32	0	PUT	0	0	84.8	TRUE	0	0
2026-07-17	33	0	PUT	0	0	90.14	TRUE	0	0
2026-07-17	34	0	PUT	0	0	91.97	TRUE	0	0
2026-07-17	35	16.2	PUT	0	7	92.35	TRUE	0	0
2026-12-18	1	11.12	CALL	0	29	0	TRUE	0	0
2026-12-18	2	6.6	CALL	0	14	0	TRUE	0	0
2026-12-18	3	17	CALL	0	121	144.58	TRUE	0	0
2026-12-18	4	19.05	CALL	10	355	140.79	TRUE	2.05	0.12
2026-12-18	5	18	CALL	51	1764	116.47	TRUE	2	0.13
2026-12-18	7	16	CALL	9	3879	87.8	TRUE	1.55	0.11
2026-12-18	10	13.6	CALL	23	5323	83.57	TRUE	1.1	0.09
2026-12-18	12	12.15	CALL	34	6191	81.42	TRUE	1	0.09
2026-12-18	15	10.35	CALL	99	21488	81.51	TRUE	0.75	0.08
2026-12-18	17	9.3	CALL	48	4325	81.3	TRUE	1.1	0.13
2026-12-18	20	8.04	CALL	22	1909	82.44	TRUE	0.81	0.11
2026-12-18	22	7.32	CALL	457	1201	83.02	TRUE	0.75	0.11
2026-12-18	25	6.4	CALL	51	2949	83.86	FALSE	0.73	0.13
2026-12-18	27	5.82	CALL	48	29	83.72	FALSE	0.81	0.16
2026-12-18	30	5.2	CALL	44	1386	85.16	FALSE	0.7	0.16
2026-12-18	32	4.81	CALL	43	30	85.64	FALSE	4.81	0
2026-12-18	35	4.37	CALL	264	674	85.73	FALSE	0.64	0.17
2026-12-18	1	0.05	PUT	0	5	0	FALSE	0	0
2026-12-18	2	0.05	PUT	0	9	0	FALSE	0	0
2026-12-18	3	0.14	PUT	0	96	187.19	FALSE	0	0
2026-12-18	4	0.15	PUT	0	3630	114.63	FALSE	0	0
2026-12-18	5	0.2	PUT	0	10393	107.12	FALSE	0	0
2026-12-18	7	0.51	PUT	0	9160	93.54	FALSE	0	0
2026-12-18	10	0.85	PUT	51	959	83.78	FALSE	-0.05	-0.06
2026-12-18	12	1.44	PUT	2	2256	84.03	FALSE	-0.13	-0.08
2026-12-18	15	2.45	PUT	18	3140	81.5	FALSE	-0.22	-0.08
2026-12-18	17	3.45	PUT	6	949	82.93	FALSE	3.45	0
2026-12-18	20	5	PUT	12	87	82.26	FALSE	-0.27	-0.05
2026-12-18	22	6.75	PUT	0	23	83.39	FALSE	0	0
2026-12-18	25	8.29	PUT	5	23	84.21	TRUE	-0.91	-0.1
2026-12-18	27	0	PUT	0	0	84.13	TRUE	0	0
2026-12-18	30	0	PUT	0	0	84.69	TRUE	0	0
2026-12-18	32	0	PUT	0	0	85.46	TRUE	0	0
2026-12-18	35	15.9	PUT	15	0	85.33	TRUE	15.9	0
2027-01-15	1	11.21	CALL	0	78	0	TRUE	0	0
2027-01-15	2	8.9	CALL	0	152	0	TRUE	0	0
2027-01-15	3	16.75	CALL	0	1638	0	TRUE	0	0
2027-01-15	4	16.5	CALL	0	1259	136.69	TRUE	0	0
2027-01-15	5	18	CALL	2	2930	111.17	TRUE	1.1	0.07
2027-01-15	7	16.1	CALL	13	4010	89.4	TRUE	1.1	0.07
2027-01-15	10	13.7	CALL	173	14685	82.87	TRUE	0.95	0.07
2027-01-15	12	12.32	CALL	43	7314	81.78	TRUE	1.1	0.1
2027-01-15	15	10.6	CALL	250	17250	82.31	TRUE	1.05	0.11
2027-01-15	17	9.55	CALL	471	8128	81.59	TRUE	0.85	0.1
2027-01-15	20	8.31	CALL	583	9172	82.5	TRUE	0.84	0.11
2027-01-15	22	7.54	CALL	1274	6707	82.23	TRUE	0.86	0.13
2027-01-15	25	6.65	CALL	2967	6477	83.25	FALSE	0.75	0.13
2027-01-15	27	6.12	CALL	136	1668	83.64	FALSE	0.72	0.13
2027-01-15	30	5.45	CALL	518	4291	84.41	FALSE	0.69	0.15
2027-01-15	32	4.98	CALL	232	231	85.31	FALSE	0.58	0.13
2027-01-15	35	4.56	CALL	583	1872	85.64	FALSE	0.52	0.13
2027-01-15	1	0.03	PUT	0	1	180.83	FALSE	0	0
2027-01-15	2	0.1	PUT	0	24	135.22	FALSE	0	0
2027-01-15	3	0.15	PUT	0	2710	116.94	FALSE	0	0
2027-01-15	4	0.14	PUT	0	581	102.14	FALSE	0	0
2027-01-15	5	0.39	PUT	0	1175	103.03	FALSE	0	0
2027-01-15	7	0.38	PUT	1	15317	87.15	FALSE	-0.05	-0.12
2027-01-15	10	0.94	PUT	4728	33199	83.49	FALSE	-0.06	-0.06
2027-01-15	12	1.53	PUT	3	1119	83.03	FALSE	-0.06	-0.04
2027-01-15	15	2.75	PUT	0	306	85.51	FALSE	0	0
2027-01-15	17	3.44	PUT	40	1248	79.78	FALSE	-0.29	-0.08
2027-01-15	20	5.08	PUT	3	136	80.39	FALSE	-0.67	-0.12
2027-01-15	22	6.39	PUT	19	65	81.88	FALSE	-0.36	-0.05
2027-01-15	25	9	PUT	0	104	81.4	TRUE	0	0
2027-01-15	27	0	PUT	0	0	83.54	TRUE	0	0
2027-01-15	30	15.7	PUT	0	10	84.38	TRUE	0	0
2027-01-15	32	0	PUT	0	0	84.58	TRUE	0	0
2027-01-15	35	17.55	PUT	0	21	85.66	TRUE	0	0
2028-01-21	1	21.5	CALL	1	34	85.75	TRUE	2.5	0.13
2028-01-21	2	17.15	CALL	0	3	0	TRUE	0	0
2028-01-21	3	18	CALL	0	236	88.48	TRUE	0	0
2028-01-21	4	19.11	CALL	55	95	93.12	TRUE	19.11	0
2028-01-21	5	18.05	CALL	30	617	74	TRUE	18.05	0
2028-01-21	8	16	CALL	22	1130	76.49	TRUE	2.45	0.18
2028-01-21	10	14.79	CALL	16	3998	76.27	TRUE	0.89	0.06
2028-01-21	12	13.8	CALL	60	2256	77.53	TRUE	0.7	0.05
2028-01-21	15	12.32	CALL	6	3191	76.19	TRUE	1.37	0.13
2028-01-21	17	11.88	CALL	28	1876	77.55	TRUE	1.23	0.12
2028-01-21	20	10.5	CALL	127	3482	76.88	TRUE	0.65	0.07
2028-01-21	22	9.85	CALL	55	1668	76.69	TRUE	0.82	0.09
2028-01-21	25	9.35	CALL	171	8702	79.79	FALSE	1.15	0.14
2028-01-21	27	8.45	CALL	4	638	76.21	FALSE	0.55	0.07
2028-01-21	30	8	CALL	41	783	78.15	FALSE	0.89	0.13
2028-01-21	32	8.05	CALL	1	21	77.16	FALSE	8.05	0
2028-01-21	35	7.1	CALL	94	567	78.6	FALSE	0.65	0.1
2028-01-21	1	0	PUT	0	0	347.59	FALSE	0	0
2028-01-21	2	0.18	PUT	0	1	0	FALSE	0	0
2028-01-21	3	0.24	PUT	0	60	255.7	FALSE	0	0
2028-01-21	4	0.41	PUT	0	2	161.24	FALSE	0	0
2028-01-21	5	0.47	PUT	0	178	360.12	FALSE	0	0
2028-01-21	8	1.2	PUT	0	523	79.49	FALSE	0	0
2028-01-21	10	1.79	PUT	13	1194	77.84	FALSE	-0.06	-0.03
2028-01-21	12	2.5	PUT	6	910	75.96	FALSE	-0.49	-0.16
2028-01-21	15	3.82	PUT	20	582	74.59	FALSE	-0.28	-0.07
2028-01-21	17	5	PUT	56	263	75.9	FALSE	-0.47	-0.09
2028-01-21	20	6.63	PUT	5	232	74.52	FALSE	-0.42	-0.06
2028-01-21	22	8.85	PUT	15	104	78.88	FALSE	8.85	0
2028-01-21	25	10	PUT	5	90	75.45	TRUE	-0.1	-0.01
2028-01-21	27	12.3	PUT	0	11	76.25	TRUE	0	0
2028-01-21	30	13.8	PUT	10	34	77.08	TRUE	13.8	0
2028-01-21	32	0	PUT	0	0	85.27	TRUE	0	0
2028-01-21	35	18.15	PUT	0	21	74.19	TRUE	0	0

Latest AG Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	300	$7.935
Jun 13, 2022 7:59 PM EST	100	$7.935
Jun 13, 2022 7:59 PM EST	7	$7.94
Jun 13, 2022 7:59 PM EST	9	$7.935
Jun 13, 2022 7:59 PM EST	45	$7.94

First Majestic Silver Corp (AG) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000162828020010167/0001628280-20-010167-index.htm
2017-11-21	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1308648/000000000017041054/0000000000-17-041054-index.htm
2017-11-22	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1308648/000000000017041230/0000000000-17-041230-index.htm
2019-09-26	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1308648/000000000019014024/0000000000-19-014024-index.htm
2019-10-28	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1308648/000000000019014917/0000000000-19-014917-index.htm
2017-07-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1308648/000086917817000183/0000869178-17-000183-index.htm
2018-02-09	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1308648/000086917818000030/0000869178-18-000030-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1308648/000086917819000062/0000869178-19-000062-index.htm
2020-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1308648/000086917820000076/0000869178-20-000076-index.htm
2019-11-14	6-K/A	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000091228219000138/0000912282-19-000138-index.htm
2018-05-21	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1308648/000095014218001193/0000950142-18-001193-index.htm
2020-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1308648/000095014220000393/0000950142-20-000393-index.htm
2017-12-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000106299317005339/0001062993-17-005339-index.htm
2018-01-16	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000106299318000153/0001062993-18-000153-index.htm
2018-01-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000106299318000286/0001062993-18-000286-index.htm
2018-02-05	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000106299318000429/0001062993-18-000429-index.htm
2018-03-29	40-F	Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)]	https://www.sec.gov/Archives/edgar/data/1308648/000106299318001387/0001062993-18-001387-index.htm
2018-04-04	40-F/A	Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)]	https://www.sec.gov/Archives/edgar/data/1308648/000106299318001489/0001062993-18-001489-index.htm
2018-04-19	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000106299318001728/0001062993-18-001728-index.htm
2018-05-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000106299318001868/0001062993-18-001868-index.htm
2018-05-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000106299318002295/0001062993-18-002295-index.htm
2018-05-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000106299318002399/0001062993-18-002399-index.htm
2018-06-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000106299318002624/0001062993-18-002624-index.htm
2018-11-06	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000106299318004371/0001062993-18-004371-index.htm
2019-01-08	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000106299319000054/0001062993-19-000054-index.htm
2019-03-19	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000106299319001322/0001062993-19-001322-index.htm
2019-03-29	40-F	Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)]	https://www.sec.gov/Archives/edgar/data/1308648/000106299319001460/0001062993-19-001460-index.htm
2019-03-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000106299319001461/0001062993-19-001461-index.htm
2019-05-21	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000106299319002354/0001062993-19-002354-index.htm
2019-08-07	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000106299319003177/0001062993-19-003177-index.htm
2020-03-30	40-F	Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)]	https://www.sec.gov/Archives/edgar/data/1308648/000106299320001549/0001062993-20-001549-index.htm
2020-05-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000106299320002067/0001062993-20-002067-index.htm
2020-05-11	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000106299320002265/0001062993-20-002265-index.htm
2020-05-14	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000106299320002344/0001062993-20-002344-index.htm
2020-06-19	6-K/A	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000106299320002917/0001062993-20-002917-index.htm
2020-02-27	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000117625620000045/0001176256-20-000045-index.htm
2020-04-01	6-K/A	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000117625620000118/0001176256-20-000118-index.htm
2018-10-16	F-10	Registration Statement for Securities of certain Canadian Issuers.	https://www.sec.gov/Archives/edgar/data/1308648/000119312518299446/0001193125-18-299446-index.htm
2018-10-16	F-X	Appointment of Agent for Service of Process and Undertaking	https://www.sec.gov/Archives/edgar/data/1308648/000119312518299458/0001193125-18-299458-index.htm
2018-11-06	F-10/A	Registration Statement for Securities of certain Canadian Issuers.	https://www.sec.gov/Archives/edgar/data/1308648/000119312518319457/0001193125-18-319457-index.htm
2018-12-27	SUPPL	Voluntary Supplemental Material by Foreign Issuers [Section 11(a)]	https://www.sec.gov/Archives/edgar/data/1308648/000119312518359306/0001193125-18-359306-index.htm
2018-12-28	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000119312518360705/0001193125-18-360705-index.htm
2019-04-16	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000119312519107448/0001193125-19-107448-index.htm
2019-08-07	SUPPL	Voluntary Supplemental Material by Foreign Issuers [Section 11(a)]	https://www.sec.gov/Archives/edgar/data/1308648/000119312519214600/0001193125-19-214600-index.htm
2019-08-07	6-K/A	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000119312519215174/0001193125-19-215174-index.htm
2020-02-11	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1308648/000119312520030592/0001193125-20-030592-index.htm
2020-04-09	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1308648/000119312520101953/0001193125-20-101953-index.htm
2020-06-10	SUPPL	Voluntary Supplemental Material by Foreign Issuers [Section 11(a)]	https://www.sec.gov/Archives/edgar/data/1308648/000119312520165058/0001193125-20-165058-index.htm
2020-06-10	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000119312520165218/0001193125-20-165218-index.htm
2017-05-26	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000130864817000030/0001308648-17-000030-index.htm
2017-06-02	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000130864817000032/0001308648-17-000032-index.htm
2017-07-11	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000130864817000035/0001308648-17-000035-index.htm
2017-08-04	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000130864817000038/0001308648-17-000038-index.htm
2017-10-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000130864817000040/0001308648-17-000040-index.htm
2017-10-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000130864817000044/0001308648-17-000044-index.htm
2017-11-02	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000130864817000046/0001308648-17-000046-index.htm
2017-11-16	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1308648/000130864817000049/0001308648-17-000049-index.htm
2018-01-09	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000130864818000002/0001308648-18-000002-index.htm
2018-01-12	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000130864818000004/0001308648-18-000004-index.htm
2018-01-12	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000130864818000006/0001308648-18-000006-index.htm
2018-01-16	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000130864818000008/0001308648-18-000008-index.htm
2018-01-24	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000130864818000010/0001308648-18-000010-index.htm
2018-01-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000130864818000012/0001308648-18-000012-index.htm
2018-01-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000130864818000014/0001308648-18-000014-index.htm
2018-02-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000130864818000016/0001308648-18-000016-index.htm
2018-02-16	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000130864818000018/0001308648-18-000018-index.htm
2018-03-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000130864818000022/0001308648-18-000022-index.htm
2018-03-13	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000130864818000024/0001308648-18-000024-index.htm
2018-03-19	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000130864818000028/0001308648-18-000028-index.htm
2018-03-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000130864818000030/0001308648-18-000030-index.htm
2018-04-19	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000130864818000032/0001308648-18-000032-index.htm
2018-05-10	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000130864818000034/0001308648-18-000034-index.htm
2018-05-10	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000130864818000037/0001308648-18-000037-index.htm
2018-05-10	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000130864818000039/0001308648-18-000039-index.htm
2018-05-11	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000130864818000041/0001308648-18-000041-index.htm
2018-07-16	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000130864818000044/0001308648-18-000044-index.htm
2018-08-13	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000130864818000046/0001308648-18-000046-index.htm
2018-09-10	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000130864818000048/0001308648-18-000048-index.htm
2018-10-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000130864818000050/0001308648-18-000050-index.htm
2018-10-16	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000130864818000053/0001308648-18-000053-index.htm
2018-11-06	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000130864818000056/0001308648-18-000056-index.htm
2018-11-07	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000130864818000058/0001308648-18-000058-index.htm
2019-01-14	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000130864819000003/0001308648-19-000003-index.htm
2019-02-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000130864819000007/0001308648-19-000007-index.htm
2019-02-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000130864819000009/0001308648-19-000009-index.htm
2019-04-16	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000130864819000012/0001308648-19-000012-index.htm
2019-05-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000130864819000014/0001308648-19-000014-index.htm
2019-05-09	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000130864819000016/0001308648-19-000016-index.htm
2019-05-24	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000130864819000019/0001308648-19-000019-index.htm
2019-07-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000130864819000022/0001308648-19-000022-index.htm
2019-08-07	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000130864819000024/0001308648-19-000024-index.htm
2019-10-09	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1308648/000130864819000027/0001308648-19-000027-index.htm
2019-10-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000130864819000029/0001308648-19-000029-index.htm
2019-10-18	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1308648/000130864819000031/0001308648-19-000031-index.htm
2019-11-07	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000130864819000033/0001308648-19-000033-index.htm
2020-01-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000162828020000352/0001628280-20-000352-index.htm
2020-01-21	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000162828020000395/0001628280-20-000395-index.htm
2020-02-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000162828020000914/0001628280-20-000914-index.htm
2020-02-19	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000162828020001750/0001628280-20-001750-index.htm
2020-02-24	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000162828020002022/0001628280-20-002022-index.htm
2020-03-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000162828020003741/0001628280-20-003741-index.htm
2020-03-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000162828020004272/0001628280-20-004272-index.htm
2020-04-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000162828020004607/0001628280-20-004607-index.htm
2020-04-14	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000162828020004936/0001628280-20-004936-index.htm
2020-05-14	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000162828020007747/0001628280-20-007747-index.htm
2020-06-11	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000162828020009227/0001628280-20-009227-index.htm
2020-06-19	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000162828020009680/0001628280-20-009680-index.htm
2020-07-02	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000162828020010167/0001628280-20-010167-index.htm
2020-07-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000162828020010341/0001628280-20-010341-index.htm
2020-08-07	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000162828020012063/0001628280-20-012063-index.htm
2020-09-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000162828020013164/0001628280-20-013164-index.htm
2020-09-11	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000162828020013461/0001628280-20-013461-index.htm
2020-09-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000162828020013687/0001628280-20-013687-index.htm
2020-09-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000162828020013808/0001628280-20-013808-index.htm
2020-09-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000162828020013902/0001628280-20-013902-index.htm
2020-10-13	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000162828020014443/0001628280-20-014443-index.htm
2020-11-05	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000162828020015589/0001628280-20-015589-index.htm
2019-05-14	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1308648/000174995819000002/0001749958-19-000002-index.htm
2019-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1308648/000174995819000003/0001749958-19-000003-index.htm
2019-05-14	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1308648/000174995819000004/0001749958-19-000004-index.htm
2018-11-06	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1308648/999999999518002815/9999999995-18-002815-index.htm

First Majestic Silver Corp (AG) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of First Majestic Silver Corp (AG). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 1108%
Institutional Ownership: 3422%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-05-14	VINITA LEE PIPER	10% Share Holder	Buy	22,055.00	5.93	130,786.15	0.00	https://www.sec.gov/Archives/edgar/data/1308648/000174995819000003/0001749958-19-000003-index.htm

First Majestic Silver Corp

(NYSE:AG)