Latest On First Majestic Silver Corp (AG):
| Date/Time | Type | Description | Signal | Details |
|---|---|---|---|---|
| 2024-08-16 05:40 EST | Dividend | A dividend of $0 has been announced on Aug 1, 2024. It will be paid Aug 30, 2024 with an ex-dividend date of Aug 16, 2024. | Neutral |  |
| 2024-05-16 05:40 EST | Dividend | A dividend of $0 has been announced on May 8, 2024. It will be paid Jun 7, 2024 with an ex-dividend date of May 16, 2024. | Neutral | |
| 2024-03-13 05:40 EST | Dividend | A dividend of $0 has been announced on Feb 22, 2024. It will be paid Mar 28, 2024 with an ex-dividend date of Mar 13, 2024. | Neutral | |
| 2023-11-14 04:40 EST | Dividend | A dividend of $0 has been announced on Nov 2, 2023. It will be paid Nov 30, 2023 with an ex-dividend date of Nov 14, 2023. | Neutral | |
| 2023-08-15 05:40 EST | Dividend | A dividend of $0.01 has been announced on Aug 3, 2023. It will be paid Aug 31, 2023 with an ex-dividend date of Aug 15, 2023. | Neutral | |
| 2023-05-17 05:40 EST | Dividend | A dividend of $0.01 has been announced on May 4, 2023. It will be paid Jun 9, 2023 with an ex-dividend date of May 17, 2023. | Neutral | |
| 2023-05-05 23:46 EST | News | Trading First Majestic: Too Expensive, Short It Following Q1 | N/A | |
| 2023-05-04 22:01 EST | News | First Majestic Silver Non-GAAP EPS of $0.00 beats by $0.04, revenue of $157M | N/A | |
| 2023-05-04 22:00 EST | News | First Majestic Silver: Shining Comeback Or Tarnished Future? (Rating Downgrade) | N/A | |
| 2023-05-04 09:00 EST | News | First Majestic Silver declares $0.0057 dividend | N/A | |
| 2023-04-20 18:30 EST | News | First Majestic's Q1 silver equivalent output rose 6% from same time last year | N/A | |
| 2023-04-03 17:09 EST | News | First Majestic Silver: Another Disappointing Reserve Update | N/A | |
| 2023-03-23 14:53 EST | News | First Majestic Silver Finally Stops Digging An Expensive Hole | N/A | |
| 2023-03-22 07:33 EST | News | Precious metals, miners give up recent gains as banking fears ease | N/A | |
| 2023-03-22 07:33 EST | News | First Majestic Silver: Nothing Grand About Jerritt Canyon | N/A | |
| 2023-03-21 01:18 EST | News | First Majestic suspends mining at Jerritt Canyon as costs climb | N/A | |
| 2023-03-20 09:20 EST | News | First Majestic extends share repurchase program | N/A | |
| 2023-03-09 04:40 EST | Dividend | A dividend of $0.01 has been announced on Feb 23, 2023. It will be paid Mar 24, 2023 with an ex-dividend date of Mar 9, 2023. | Neutral | |
| 2023-03-01 07:09 EST | News | First Majestic Silver's Financial Health Deteriorating Rapidly | N/A | |
| 2023-02-26 22:01 EST | News | First Majestic Silver: Q4 Was Worse Than Expected | N/A | |
| 2023-02-24 14:17 EST | News | First Majestic Silver sinks on larger than forecast Q4 loss, dividend cut | N/A | |
| 2023-02-24 01:00 EST | News | First Majestic Silver Non-GAAP EPS of -$0.21 misses by $0.05, revenue of $624.2M misses by $2.2M | N/A | |
| 2023-02-24 01:00 EST | News | First Majestic Silver reduces dividend by 11.5% | N/A | |
| 2023-02-22 22:47 EST | News | First Majestic Silver Q4 2022 Earnings Preview | N/A | |
| 2023-01-22 12:16 EST | News | First Majestic Silver: A Disappointing Finish To 2022 | N/A | |
| 2023-01-19 15:47 EST | News | First Majestic Silver sees 2023 production rising to new company record | N/A | |
| 2022-12-13 19:21 EST | News | Gold rises to 5-month high as inflation data lift hopes for dovish Fed | N/A | |
| 2022-12-08 03:36 EST | News | First Majestic Silver to sell La Parrilla mine for up to $33.5M | N/A | |
| 2022-11-29 01:24 EST | News | First Majestic to sell royalty portfolio to Metalla in $20M all-stock deal | N/A | |
| 2022-11-28 07:22 EST | News | First Majestic: A Much Better Year Ahead | N/A | |
| 2022-11-21 04:40 EST | Dividend | A dividend of $0.01 has been announced on Nov 9, 2022. It will be paid Dec 2, 2022 with an ex-dividend date of Nov 21, 2022. | Neutral | |
| 2022-11-09 19:55 EST | News | First Majestic Silver declares $0.0061 dividend | N/A | |
| 2022-11-09 19:55 EST | News | First Majestic Silver Non-GAAP EPS of -$0.09 misses by $0.06, revenue of $159.8M beats by $5.45M | N/A | |
| 2022-11-09 01:56 EST | News | First Majestic Silver Q3 2022 Earnings Preview | N/A | |
| 2022-10-20 12:07 EST | News | First Majestic Silver: Metals Price Weakness Dampens Margin Outlook | N/A | |
| 2022-10-18 15:20 EST | News | First Majestic Silver tallies new quarterly production record | N/A | |
| 2022-10-14 13:34 EST | News | First Majestic Silver Will Rally When Precious Metals Do | N/A | |
| 2022-09-23 05:49 EST | News | First Majestic Silver Corp (AG) Presents at 34th Annual Gold Forum Americas 2022 Conference (Transcript) | N/A | |
| 2022-08-15 05:40 EST | Dividend | A dividend of $0.01 has been announced on Aug 4, 2022. It will be paid Aug 31, 2022 with an ex-dividend date of Aug 15, 2022. | Neutral | |
| 2022-08-04 23:04 EST | News | First Majestic Silver: Margins Under Pressure, But Better Days Ahead | N/A | |
| 2022-08-04 07:32 EST | News | First Majestic Silver Non-GAAP EPS of -$0.02 misses by $0.02, revenue of $159.4M misses by $0.54M | N/A | |
| 2022-08-04 07:32 EST | News | First Majestic Silver raises dividend by 1.7% to $0.0061 | N/A | |
| 2022-08-03 17:02 EST | News | First Majestic Silver Q2 2022 Earnings Preview | N/A | |
| 2022-07-22 11:42 EST | News | First Majestic Silver: Patience Required | N/A | |
| 2022-07-21 08:02 EST | News | First Majestic Silver to raise $100M through equity offering | N/A | |
| 2022-05-25 11:48 EST | News | First Majestic Silver to sell Mexican mine in $35M deal | N/A | |
| 2022-05-24 05:40 EST | Dividend | A dividend of $0.01 has been announced on Nov 30, -0001. It will be paid Jun 10, 2022 with an ex-dividend date of May 24, 2022. | Neutral | |
| 2022-05-17 03:02 EST | News | First Majestic Silver: Inflationary Pressures Pinch Margins In Q1 | N/A | |
| 2022-05-13 06:49 EST | News | First Majestic Silver slides to 52-week low after posting Q1 adjusted loss | N/A | |
| 2022-05-12 12:17 EST | News | First Majestic Silver Non-GAAP EPS of -$0.02 misses by $0.05, revenue of $156.8M | N/A | |
About First Majestic Silver Corp (AG):
First Majestic Silver Corp. engages in the acquisition, exploration, development, and production of mineral properties with a focus on silver production in Mexico. The company holds 100% interests in San Dimas Silver/Gold Mine comprises 119 concessions covering an area of 71,868 hectares located in Durango; the Santa Elena Silver/Gold Mine consists of 17 concessions covering an area of 57,656 hectares located in Sonora; and La Encantada Silver Mine comprises 22 concessions covering an area of 4,076 hectares situated in Coahuila, as well as surface land ownership of 1,343 hectares. It also holds interest in the Springpole project, a gold and silver project covering an area of approximately 41,943 hectares in Ontario, Canada. The company was formerly known as First Majestic Resource Corp. and changed its name to First Majestic Silver Corp. in November 2006. First Majestic Silver Corp. was incorporated in 1979 and is headquartered in Vancouver, Canada.
General
- Name First Majestic Silver Corp
- Symbol AG
- Type Common Stock
- Exchange NYSE
- Currency USD
- Country USA
- SectorBasic Materials
- IndustrySilver
- Fiscal Year EndDecember
- IPO Date2006-11-28
- Gic SectorMaterials
- Gic GroupMaterials
- Gic IndustryMetals & Mining
- Gic SubIndustrySilver
- Web URLhttp://www.firstmajestic.com
View More
Valuation
- Trailing PE 157.41
- Forward PE 48.31
- Price/Sales (Trailing 12 Mt.) 10.33
- Price/Book (Most Recent Quarter) 4.6
- Enterprise Value Revenue 10.35
- Enterprise Value EBITDA 38.68
View More
Financials
- Most Recent Quarter 2020-12-31
- Profit Margin 6%
- Operating Margin 13%
- Return on Assets 3%
- Return on Equity 3%
- Revenue 363.88 million
- Earnings Per Share $0.11
- Revenue Per Share $1.7
- Gross Profit 137.88 million
- Quarterly Earnings Growth 21.4%
View More
Highlights
- Market Capitalization 3.83 billion
- EBITDA 103.68 million
- PE Ratio -20.61
- Analyst Target Price $9.54
- Book Value Per Share $3.83
View More
Share Statistics
- Shares Outstanding 221.24 million
- Shares Float 211.13 million
- % Held by Insiders 1108%
- % Held by Institutions 34.22%
- Shares Short 17.65 million
- Shares Short Prior Month 22.89 million
- Short Ratio 1.23
- Short % of Shares Outstanding 8%
View More
Technicals
- Beta 1.27
- 52 Week High $24.01
- 52 Week Low $5.44
- 50 Day Moving Average 17.37
- 200 Day Moving Average 12.91
View More
Dividends
- Dividend Date N/A
- ExDividend Date N/A
- Dividend Yield 0.32%
View More
First Majestic Silver Corp (AG) Dividend Calendar:
| Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
|---|
First Majestic Silver Corp (AG) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
| Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
|---|---|---|---|---|---|
| 2020-12-31 | 2021-02-18 | $117.89 million | $0.11 | $0.10 | 13.75% |
| 2020-09-30 | 2020-11-05 | $125.88 million | $0.12 | $0.14 | -11.11% |
| 2020-06-30 | 2020-08-06 | $N/A | -$0.10 | -$0.03 | -300% |
| 2020-03-31 | 2020-05-14 | $86.79 million | $0.04 | $0.02 | 100% |
| 2019-12-31 | 2020-02-19 | $96.48 million | -$0.19 | $0.05 | -483.8% |
| 2019-09-30 | 2019-11-07 | $96.99 million | $0.06 | $0.03 | 140% |
| 2019-06-30 | 2019-08-07 | $83.67 million | -$0.02 | -$0.02 | 9.09% |
| 2019-03-31 | 2019-05-09 | $86.81 million | -$0.01 | -$0.03 | 62.55% |
| 2018-12-31 | 2019-02-25 | $74.13 million | -$0.05 | -$0.06 | 16.67% |
| 2018-09-30 | 2018-11-07 | $88.52 million | -$0.03 | -$0.04 | 20% |
| 2018-06-30 | 2018-08-13 | $79.69 million | -$0.07 | -$0.04 | -66.67% |
| 2018-03-31 | 2018-05-09 | $58.59 million | -$0.03 | -$0.02 | -79.64% |
| 2017-12-31 | 2018-02-28 | $61.17 million | -$0.04 | $-0.00 | -9900% |
| 2017-09-30 | 2017-11-02 | $61.9 million | -$0.01 | $-0.00 | -370.59% |
| 2017-06-30 | 2017-08-03 | $60.12 million | -$0.02 | $0.04 | -154.5% |
| 2017-03-31 | 2017-05-04 | $69.11 million | $0.02 | $0.02 | 0% |
| 2016-12-31 | 2017-02-22 | $66.17 million | -$0.01 | $0.02 | -162.5% |
| 2016-09-30 | 2016-11-09 | $79.33 million | $0.07 | $0.06 | 16.67% |
| 2016-06-30 | 2016-08-10 | $66.07 million | $0.04 | $0.04 | -4.08% |
| 2016-03-31 | 2016-05-10 | $66.51 million | $0.03 | -$0.02 | 250% |
| 2015-12-31 | 2016-02-25 | $66.01 million | -$0.02 | -$0.03 | 29.33% |
| 2015-09-30 | 2015-11-16 | $44.67 million | -$0.06 | -$0.03 | -100% |
| 2015-06-30 | 2015-08-11 | $54.19 million | -$0.03 | -$0.02 | -50% |
| 2015-03-31 | 2015-05-07 | $54.57 million | -$0.01 | ||
| 2014-12-31 | 2015-02-23 | $72.48 million | $0.04 | $0.03 | 33.33% |
| 2014-09-30 | 2014-11-12 | $40.77 million | -$0.04 | $0.03 | -233.33% |
| 2014-06-30 | 2014-08-13 | $66.93 million | $0.02 | $0.07 | -71.43% |
| 2014-03-31 | 2014-05-13 | $65.3 million | $0.06 | $0.10 | -40% |
| 2013-12-31 | 2014-02-26 | $58.99 million | $0.05 | $0.11 | -54.55% |
| 2013-09-30 | 2013-11-12 | $76.88 million | $0.22 | $0.15 | 46.67% |
| 2013-06-30 | 2013-08-13 | $48.37 million | $0.03 | $0.10 | -70% |
| 2013-03-31 | 2013-05-15 | $67.07 million | $0.13 | $0.26 | -50% |
| 2012-12-31 | 2013-02-26 | $71.01 million | $0.19 | $0.29 | -34.48% |
| 2012-09-30 | 2012-11-14 | $63.58 million | $0.21 | $0.24 | -12.5% |
| 2012-06-30 | 2012-08-14 | $54.77 million | $0.19 | $0.29 | -34.48% |
| 2012-03-31 | 2012-05-10 | $57.82 million | $0.26 | $0.31 | -16.13% |
| 2011-12-31 | 2012-03-05 | $60.8 million | $0.24 | $0.27 | -11.11% |
| 2011-09-30 | 2011-11-09 | $61.41 million | $0.26 | $0.24 | 8.33% |
| 2011-06-30 | 2011-08-11 | $68.04 million | $0.29 | $0.28 | 3.57% |
| 2011-03-31 | 2011-05-16 | $55.27 million | $0.24 | $0.21 | 14.29% |
| 2010-12-31 | 2011-02-28 | $40.24 million | $0.14 | $0.22 | -36.36% |
| 2010-09-30 | 2010-11-09 | $32.52 million | $0.11 | $0.09 | 22.22% |
| 2010-06-30 | 2010-08-16 | $27.21 million | $0.10 | $0.09 | 11.11% |
| 2010-03-31 | 2010-05-13 | $17.94 million | $0.03 | $0.06 | -50% |
| 2009-12-31 | 2010-03-22 | $17.47 million | $0.03 | $0.05 | -40% |
| 2009-09-30 | 2009-11-12 | $12.84 million | $0.02 | $0.01 | 100% |
| 2009-06-30 | 2009-08-14 | $11.2 million | $0.01 | $0.02 | -50% |
| 2008-09-30 | 2008-11-14 | $10.16 million | -$0.01 | -$0.05 | 80% |
| 2007-06-30 | 2007-08-29 | $10.27 million | -$0.02 | -$0.01 | -100% |
First Majestic Silver Corp (AG) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
| Date |
|---|
| Research Development |
| Income Before Tax |
| Selling General Administrative |
| Gross Profit |
| Ebit |
| Operating Income |
| Income Tax Expense |
| Total Revenue |
| Cost of Revenue |
| Total Other Income Expense Net |
| Net Income From Continuing Operations |
| Net Income Applicable to Common Shares |
Cash Flow:
| Date |
|---|
| Investments |
| Change to Liabilities |
| Total Cash Flow from Investing Activities |
| Net Borrowings |
| Total Cash Flow from Financial Activities |
| Change to Operating Activities |
| Change in Cash |
| Total Cash from Operating Activities |
| Depreciation |
| Other Cash Flow from Investing Activities |
| Change to Inventory |
| Change to Account Receivables |
| Other Cash Flow from Financing Activities |
| Change to Net Income |
| Capital Expenditures |
Balance Sheet:
| Date |
|---|
| Total Liabailities |
| Total Stockholder Equity |
| Other Current Liabilities |
| Total Assets |
| Common Stock |
| Other Current Assets |
| Retained Earnings |
| Other Liabilities |
| Other Assets |
| Cash |
| Total Current Liabilities |
| Other Stockholder Equity |
| Property, Plant & Equipment |
| Total Current Assets |
| Long Term Investments |
| Net Tangible Assets |
| Short Term Investments |
| Long Term Debt |
| Inventory |
| Accounts Payable |
First Majestic Silver Corp (AG) Chart:
First Majestic Silver Corp (AG) News:
Below you will find a list of latest news for First Majestic Silver Corp (AG) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
First Majestic Silver Corp (AG) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
| Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-05 | 12 | 8.85 | CALL | 7 | 4 | 324.15 | TRUE | -0.05 | -0.01 |
| 2026-06-05 | 13 | 7.85 | CALL | 3 | 2 | 283.6 | TRUE | -0.24 | -0.03 |
| 2026-06-05 | 14 | 6.56 | CALL | 1 | 80 | 245.74 | TRUE | -0.49 | -0.07 |
| 2026-06-05 | 15 | 5.85 | CALL | 3 | 2 | 198.98 | TRUE | 5.85 | 0 |
| 2026-06-05 | 15.5 | 5.55 | CALL | 0 | 0 | 182.48 | TRUE | 0 | 0 |
| 2026-06-05 | 16 | 4.69 | CALL | 3 | 12 | 119.6 | TRUE | -0.31 | -0.06 |
| 2026-06-05 | 16.5 | 4.35 | CALL | 3 | 1 | 140.01 | TRUE | 4.35 | 0 |
| 2026-06-05 | 17 | 3.89 | CALL | 6 | 9 | 113.17 | TRUE | 3.89 | 0 |
| 2026-06-05 | 17.5 | 3.5 | CALL | 8 | 17 | 119.64 | TRUE | 3.5 | 0 |
| 2026-06-05 | 18 | 2.88 | CALL | 4 | 45 | 119.34 | TRUE | 0.06 | 0.02 |
| 2026-06-05 | 18.5 | 2.35 | CALL | 6 | 19 | 113.47 | TRUE | 2.35 | 0 |
| 2026-06-05 | 19 | 1.76 | CALL | 19 | 164 | 90.21 | TRUE | -0.2 | -0.1 |
| 2026-06-05 | 19.5 | 1.73 | CALL | 512 | 621 | 79.58 | TRUE | 0.03 | 0.02 |
| 2026-06-05 | 20 | 1.27 | CALL | 119 | 785 | 81.26 | TRUE | -0.17 | -0.12 |
| 2026-06-05 | 20.5 | 0.95 | CALL | 3451 | 6284 | 85.69 | TRUE | -0.2 | -0.17 |
| 2026-06-05 | 21 | 0.7 | CALL | 626 | 2535 | 86.31 | FALSE | -0.17 | -0.2 |
| 2026-06-05 | 21.5 | 0.48 | CALL | 427 | 889 | 86.72 | FALSE | -0.17 | -0.26 |
| 2026-06-05 | 22 | 0.33 | CALL | 570 | 1362 | 87.58 | FALSE | -0.14 | -0.3 |
| 2026-06-05 | 22.5 | 0.23 | CALL | 248 | 770 | 87.87 | FALSE | -0.15 | -0.39 |
| 2026-06-05 | 23 | 0.15 | CALL | 309 | 618 | 88.75 | FALSE | -0.12 | -0.44 |
| 2026-06-05 | 23.5 | 0.1 | CALL | 200 | 1055 | 88.83 | FALSE | -0.06 | -0.38 |
| 2026-06-05 | 24 | 0.07 | CALL | 402 | 456 | 89.42 | FALSE | -0.06 | -0.46 |
| 2026-06-05 | 24.5 | 0.04 | CALL | 438 | 115 | 91.28 | FALSE | -0.05 | -0.56 |
| 2026-06-05 | 25 | 0.03 | CALL | 229 | 1437 | 92.08 | FALSE | -0.05 | -0.63 |
| 2026-06-05 | 25.5 | 0.08 | CALL | 0 | 222 | 92.46 | FALSE | 0 | 0 |
| 2026-06-05 | 26 | 0.05 | CALL | 32 | 5684 | 104.26 | FALSE | 0 | 0 |
| 2026-06-05 | 26.5 | 0.06 | CALL | 0 | 653 | 92.89 | FALSE | 0 | 0 |
| 2026-06-05 | 27 | 0.05 | CALL | 0 | 103 | 99.15 | FALSE | 0 | 0 |
| 2026-06-05 | 28 | 0.04 | CALL | 0 | 180 | 111.17 | FALSE | 0 | 0 |
| 2026-06-05 | 29 | 0.03 | CALL | 1 | 1487 | 139.98 | FALSE | 0.02 | 2 |
| 2026-06-05 | 30 | 0.01 | CALL | 0 | 403 | 133.51 | FALSE | 0 | 0 |
| 2026-06-05 | 12 | 0.01 | PUT | 5 | 22 | 203.17 | FALSE | 0 | 0 |
| 2026-06-05 | 13 | 0.08 | PUT | 0 | 85 | 280.65 | FALSE | 0 | 0 |
| 2026-06-05 | 14 | 0 | PUT | 0 | 0 | 212 | FALSE | 0 | 0 |
| 2026-06-05 | 15 | 0.01 | PUT | 1 | 6 | 208.03 | FALSE | 0.01 | 0 |
| 2026-06-05 | 15.5 | 0.01 | PUT | 1 | 5 | 132.9 | FALSE | 0 | 0 |
| 2026-06-05 | 16 | 0.04 | PUT | 0 | 34 | 125.71 | FALSE | 0 | 0 |
| 2026-06-05 | 16.5 | 0.03 | PUT | 0 | 39 | 117.21 | FALSE | 0 | 0 |
| 2026-06-05 | 17 | 0.02 | PUT | 92 | 144 | 100.5 | FALSE | 0.01 | 1 |
| 2026-06-05 | 17.5 | 0.03 | PUT | 51 | 309 | 94.81 | FALSE | -0.01 | -0.25 |
| 2026-06-05 | 18 | 0.03 | PUT | 87 | 1474 | 98.47 | FALSE | -0.03 | -0.5 |
| 2026-06-05 | 18.5 | 0.08 | PUT | 677 | 236 | 83.96 | FALSE | 0 | 0 |
| 2026-06-05 | 19 | 0.14 | PUT | 502 | 492 | 83.49 | FALSE | -0.04 | -0.22 |
| 2026-06-05 | 19.5 | 0.23 | PUT | 626 | 636 | 83.9 | FALSE | 0 | 0 |
| 2026-06-05 | 20 | 0.38 | PUT | 1770 | 2535 | 84.8 | FALSE | 0.01 | 0.03 |
| 2026-06-05 | 20.5 | 0.6 | PUT | 1279 | 2158 | 86.52 | FALSE | 0.01 | 0.02 |
| 2026-06-05 | 21 | 0.78 | PUT | 67 | 2721 | 85.4 | TRUE | -0.03 | -0.04 |
| 2026-06-05 | 21.5 | 1.11 | PUT | 16 | 139 | 88.17 | TRUE | -0.11 | -0.09 |
| 2026-06-05 | 22 | 2.03 | PUT | 27 | 225 | 86.51 | TRUE | 0.44 | 0.28 |
| 2026-06-05 | 22.5 | 2.41 | PUT | 2 | 42 | 88.96 | TRUE | 0.36 | 0.18 |
| 2026-06-05 | 23 | 2.38 | PUT | 25 | 65 | 100.81 | TRUE | 0.14 | 0.06 |
| 2026-06-05 | 23.5 | 2.83 | PUT | 17 | 122 | 104.65 | TRUE | 2.83 | 0 |
| 2026-06-05 | 24 | 3.27 | PUT | 12 | 24 | 98.9 | TRUE | 0.12 | 0.04 |
| 2026-06-05 | 24.5 | 4.65 | PUT | 2 | 38 | 160.43 | TRUE | 4.65 | 0 |
| 2026-06-05 | 25 | 4.15 | PUT | 23 | 103 | 0 | TRUE | 0.1 | 0.02 |
| 2026-06-05 | 25.5 | 5.03 | PUT | 1 | 0 | 148.28 | TRUE | 5.03 | 0 |
| 2026-06-05 | 26 | 6.15 | PUT | 2 | 20 | 170.19 | TRUE | 6.15 | 0 |
| 2026-06-05 | 26.5 | 5.7 | PUT | 24 | 0 | 161.19 | TRUE | 5.7 | 0 |
| 2026-06-05 | 27 | 7.13 | PUT | 2 | 1 | 189.97 | TRUE | 0.82 | 0.13 |
| 2026-06-05 | 28 | 8.15 | PUT | 2 | 28 | 264.85 | TRUE | 8.15 | 0 |
| 2026-06-05 | 29 | 9.15 | PUT | 2 | 0 | 284.45 | TRUE | 9.15 | 0 |
| 2026-06-05 | 30 | 10.15 | PUT | 2 | 0 | 288.36 | TRUE | 10.15 | 0 |
| 2026-06-12 | 12 | 8.33 | CALL | 1 | 0 | 157.09 | TRUE | 8.33 | 0 |
| 2026-06-12 | 13 | 7.5 | CALL | 2 | 2 | 168.74 | TRUE | -0.5 | -0.06 |
| 2026-06-12 | 14 | 0 | CALL | 0 | 0 | 159.19 | TRUE | 0 | 0 |
| 2026-06-12 | 14.5 | 0 | CALL | 0 | 1 | 147.62 | TRUE | 0 | 0 |
| 2026-06-12 | 15 | 6.1 | CALL | 0 | 5 | 130.73 | TRUE | 0 | 0 |
| 2026-06-12 | 15.5 | 4.03 | CALL | 0 | 1 | 89.49 | TRUE | 0 | 0 |
| 2026-06-12 | 16 | 4.96 | CALL | 4 | 80 | 106.43 | TRUE | 4.96 | 0 |
| 2026-06-12 | 16.5 | 4.35 | CALL | 0 | 71 | 81.65 | TRUE | 0 | 0 |
| 2026-06-12 | 17 | 3.97 | CALL | 4 | 2 | 89.43 | TRUE | 3.97 | 0 |
| 2026-06-12 | 17.5 | 3.5 | CALL | 2 | 26 | 97.74 | TRUE | 3.5 | 0 |
| 2026-06-12 | 18 | 3.1 | CALL | 0 | 2 | 87.81 | TRUE | 0 | 0 |
| 2026-06-12 | 18.5 | 2.1 | CALL | 0 | 5 | 91.1 | TRUE | 0 | 0 |
| 2026-06-12 | 19 | 2.28 | CALL | 4 | 28 | 71.24 | TRUE | 2.28 | 0 |
| 2026-06-12 | 19.5 | 1.68 | CALL | 5 | 105 | 74.11 | TRUE | -0.25 | -0.13 |
| 2026-06-12 | 20 | 1.67 | CALL | 23 | 211 | 77.79 | TRUE | -0.04 | -0.02 |
| 2026-06-12 | 20.5 | 1.4 | CALL | 50 | 160 | 81.98 | TRUE | 0.03 | 0.02 |
| 2026-06-12 | 21 | 1.13 | CALL | 129 | 386 | 81.1 | FALSE | -0.04 | -0.03 |
| 2026-06-12 | 21.5 | 0.89 | CALL | 7 | 130 | 82.1 | FALSE | -0.13 | -0.13 |
| 2026-06-12 | 22 | 0.78 | CALL | 86 | 628 | 83.42 | FALSE | -0.05 | -0.06 |
| 2026-06-12 | 22.5 | 0.62 | CALL | 7 | 186 | 82.69 | FALSE | 0 | 0 |
| 2026-06-12 | 23 | 0.48 | CALL | 112 | 301 | 83.46 | FALSE | -0.09 | -0.16 |
| 2026-06-12 | 23.5 | 0.39 | CALL | 71 | 230 | 84.15 | FALSE | -0.06 | -0.13 |
| 2026-06-12 | 24 | 0.31 | CALL | 203 | 603 | 84.02 | FALSE | -0.04 | -0.11 |
| 2026-06-12 | 24.5 | 0.22 | CALL | 4 | 183 | 78.07 | FALSE | -0.07 | -0.24 |
| 2026-06-12 | 25 | 0.2 | CALL | 63 | 306 | 88 | FALSE | -0.03 | -0.13 |
| 2026-06-12 | 25.5 | 0.13 | CALL | 6 | 10 | 88.15 | FALSE | 0.13 | 0 |
| 2026-06-12 | 26 | 0.08 | CALL | 3 | 95 | 90.11 | FALSE | -0.08 | -0.5 |
| 2026-06-12 | 26.5 | 0.18 | CALL | 3 | 6 | 93.05 | FALSE | 0.18 | 0 |
| 2026-06-12 | 27 | 0.09 | CALL | 8 | 117 | 94.38 | FALSE | 0.09 | 0 |
| 2026-06-12 | 28 | 0.07 | CALL | 10 | 13 | 103.21 | FALSE | 0.07 | 0 |
| 2026-06-12 | 29 | 0.05 | CALL | 30 | 178 | 101.06 | FALSE | -0.15 | -0.75 |
| 2026-06-12 | 30 | 0.04 | CALL | 50 | 132 | 103.23 | FALSE | -0.01 | -0.2 |
| 2026-06-12 | 12 | 0 | PUT | 0 | 0 | 260.1 | FALSE | 0 | 0 |
| 2026-06-12 | 13 | 0 | PUT | 0 | 0 | 229.75 | FALSE | 0 | 0 |
| 2026-06-12 | 14 | 0 | PUT | 0 | 0 | 201.39 | FALSE | 0 | 0 |
| 2026-06-12 | 14.5 | 0 | PUT | 0 | 0 | 202.81 | FALSE | 0 | 0 |
| 2026-06-12 | 15 | 0.03 | PUT | 0 | 44 | 173.89 | FALSE | 0 | 0 |
| 2026-06-12 | 15.5 | 0.03 | PUT | 1 | 52 | 165.95 | FALSE | 0.03 | 0 |
| 2026-06-12 | 16 | 0.09 | PUT | 5 | 12 | 87.3 | FALSE | 0.09 | 0 |
| 2026-06-12 | 16.5 | 0.2 | PUT | 0 | 8 | 84.82 | FALSE | 0 | 0 |
| 2026-06-12 | 17 | 0.09 | PUT | 9 | 148 | 83.9 | FALSE | -0.14 | -0.61 |
| 2026-06-12 | 17.5 | 0.23 | PUT | 2 | 226 | 80.69 | FALSE | 0.09 | 0.64 |
| 2026-06-12 | 18 | 0.24 | PUT | 122 | 233 | 82.58 | FALSE | -0.02 | -0.08 |
| 2026-06-12 | 18.5 | 0.33 | PUT | 5 | 229 | 76.91 | FALSE | 0.04 | 0.14 |
| 2026-06-12 | 19 | 0.4 | PUT | 220 | 152 | 77.22 | FALSE | -0.01 | -0.02 |
| 2026-06-12 | 19.5 | 0.52 | PUT | 161 | 166 | 78.89 | FALSE | -0.03 | -0.05 |
| 2026-06-12 | 20 | 0.74 | PUT | 217 | 248 | 79.57 | FALSE | 0.05 | 0.07 |
| 2026-06-12 | 20.5 | 1.08 | PUT | 132 | 30 | 80.16 | FALSE | 0.07 | 0.07 |
| 2026-06-12 | 21 | 1.24 | PUT | 47 | 188 | 81.41 | TRUE | -0.03 | -0.02 |
| 2026-06-12 | 21.5 | 1.58 | PUT | 0 | 74 | 81.72 | TRUE | 0 | 0 |
| 2026-06-12 | 22 | 2.38 | PUT | 25 | 5438 | 87.02 | TRUE | 0.43 | 0.22 |
| 2026-06-12 | 22.5 | 2.33 | PUT | 0 | 139 | 80.35 | TRUE | 0 | 0 |
| 2026-06-12 | 23 | 2.63 | PUT | 0 | 130 | 82.19 | TRUE | 0 | 0 |
| 2026-06-12 | 23.5 | 4.39 | PUT | 0 | 71 | 113.58 | TRUE | 0 | 0 |
| 2026-06-12 | 24 | 3.8 | PUT | 12 | 56 | 92.42 | TRUE | 3.8 | 0 |
| 2026-06-12 | 24.5 | 4.65 | PUT | 0 | 21 | 77.91 | TRUE | 0 | 0 |
| 2026-06-12 | 25 | 5.25 | PUT | 0 | 8 | 129.06 | TRUE | 0 | 0 |
| 2026-06-12 | 25.5 | 0 | PUT | 0 | 0 | 129.86 | TRUE | 0 | 0 |
| 2026-06-12 | 26 | 6.5 | PUT | 0 | 1 | 139.51 | TRUE | 0 | 0 |
| 2026-06-12 | 26.5 | 5.58 | PUT | 0 | 3 | 144.11 | TRUE | 0 | 0 |
| 2026-06-12 | 27 | 0 | PUT | 0 | 0 | 140.44 | TRUE | 0 | 0 |
| 2026-06-12 | 28 | 8.15 | PUT | 2 | 28 | 158.34 | TRUE | 8.15 | 0 |
| 2026-06-12 | 29 | 6.1 | PUT | 0 | 36 | 170.17 | TRUE | 0 | 0 |
| 2026-06-12 | 30 | 10.01 | PUT | 0 | 2 | 184.16 | TRUE | 0 | 0 |
| 2026-06-18 | 11 | 0 | CALL | 0 | 0 | 196.12 | TRUE | 0 | 0 |
| 2026-06-18 | 12 | 8.85 | CALL | 2 | 1 | 172.93 | TRUE | 8.85 | 0 |
| 2026-06-18 | 13 | 7.84 | CALL | 0 | 7 | 156.45 | TRUE | 0 | 0 |
| 2026-06-18 | 14 | 5.58 | CALL | 0 | 10 | 140.24 | TRUE | 0 | 0 |
| 2026-06-18 | 15 | 5.85 | CALL | 0 | 781 | 103.79 | TRUE | 0 | 0 |
| 2026-06-18 | 15.5 | 0 | CALL | 0 | 0 | 77.99 | TRUE | 0 | 0 |
| 2026-06-18 | 16 | 4.12 | CALL | 0 | 232 | 82.32 | TRUE | 0 | 0 |
| 2026-06-18 | 16.5 | 3.3 | CALL | 0 | 41 | 98.84 | TRUE | 0 | 0 |
| 2026-06-18 | 17 | 4.09 | CALL | 3 | 494 | 89.57 | TRUE | -0.21 | -0.05 |
| 2026-06-18 | 17.5 | 3.65 | CALL | 2 | 5 | 92.35 | TRUE | 0.07 | 0.02 |
| 2026-06-18 | 18 | 3.4 | CALL | 0 | 225 | 72.74 | TRUE | 0 | 0 |
| 2026-06-18 | 18.5 | 2 | CALL | 0 | 21 | 83.07 | TRUE | 0 | 0 |
| 2026-06-18 | 19 | 2.52 | CALL | 1 | 2183 | 74.61 | TRUE | -0.01 | -0 |
| 2026-06-18 | 19.5 | 2.12 | CALL | 0 | 254 | 77.49 | TRUE | 0 | 0 |
| 2026-06-18 | 20 | 1.92 | CALL | 51 | 2213 | 80.89 | TRUE | 0.01 | 0.01 |
| 2026-06-18 | 20.5 | 1.69 | CALL | 43 | 778 | 78.97 | TRUE | -0.01 | -0.01 |
| 2026-06-18 | 21 | 1.42 | CALL | 25 | 1716 | 79.46 | FALSE | 0.03 | 0.02 |
| 2026-06-18 | 21.5 | 1.12 | CALL | 5 | 515 | 82.34 | FALSE | -0.05 | -0.04 |
| 2026-06-18 | 22 | 0.91 | CALL | 76 | 5413 | 82.7 | FALSE | -0.19 | -0.17 |
| 2026-06-18 | 22.5 | 0.76 | CALL | 88 | 201 | 83.47 | FALSE | -0.16 | -0.17 |
| 2026-06-18 | 23 | 0.74 | CALL | 63 | 7472 | 82.34 | FALSE | -0.04 | -0.05 |
| 2026-06-18 | 23.5 | 0.58 | CALL | 50 | 231 | 84.05 | FALSE | -0.07 | -0.11 |
| 2026-06-18 | 24 | 0.53 | CALL | 37 | 5205 | 83.7 | FALSE | 0 | 0 |
| 2026-06-18 | 24.5 | 0.42 | CALL | 38 | 62 | 84.76 | FALSE | -0.01 | -0.02 |
| 2026-06-18 | 25 | 0.35 | CALL | 227 | 3278 | 85.69 | FALSE | -0.05 | -0.13 |
| 2026-06-18 | 25.5 | 0.43 | CALL | 0 | 20 | 87.06 | FALSE | 0 | 0 |
| 2026-06-18 | 26 | 0.26 | CALL | 244 | 7396 | 87.67 | FALSE | -0.08 | -0.24 |
| 2026-06-18 | 26.5 | 0.22 | CALL | 1 | 6 | 87.96 | FALSE | -0.03 | -0.12 |
| 2026-06-18 | 27 | 0.23 | CALL | 0 | 3127 | 87.96 | FALSE | 0 | 0 |
| 2026-06-18 | 28 | 0.15 | CALL | 66 | 3575 | 94.02 | FALSE | 0 | 0 |
| 2026-06-18 | 29 | 0.13 | CALL | 1 | 303 | 97.53 | FALSE | 0 | 0 |
| 2026-06-18 | 30 | 0.1 | CALL | 50 | 2580 | 99.56 | FALSE | -0.08 | -0.44 |
| 2026-06-18 | 31 | 0.08 | CALL | 0 | 3190 | 102.08 | FALSE | 0 | 0 |
| 2026-06-18 | 32 | 0.05 | CALL | 1018 | 2063 | 103.22 | FALSE | -0.1 | -0.67 |
| 2026-06-18 | 11 | 0.03 | PUT | 0 | 6 | 235.8 | FALSE | 0 | 0 |
| 2026-06-18 | 12 | 0.03 | PUT | 0 | 14 | 209.38 | FALSE | 0 | 0 |
| 2026-06-18 | 13 | 0.03 | PUT | 0 | 210 | 184.96 | FALSE | 0 | 0 |
| 2026-06-18 | 14 | 0.06 | PUT | 0 | 228 | 151.07 | FALSE | 0 | 0 |
| 2026-06-18 | 15 | 0.04 | PUT | 8 | 198 | 84.53 | FALSE | -0.02 | -0.33 |
| 2026-06-18 | 15.5 | 0.13 | PUT | 3 | 326 | 86.65 | FALSE | -0.04 | -0.24 |
| 2026-06-18 | 16 | 0.09 | PUT | 103 | 734 | 80.06 | FALSE | 0 | 0 |
| 2026-06-18 | 16.5 | 0.22 | PUT | 2 | 110 | 77.01 | FALSE | 0.09 | 0.69 |
| 2026-06-18 | 17 | 0.2 | PUT | 86 | 9673 | 79.08 | FALSE | 0.03 | 0.18 |
| 2026-06-18 | 17.5 | 0.37 | PUT | 11 | 75 | 78.45 | FALSE | 0.11 | 0.42 |
| 2026-06-18 | 18 | 0.31 | PUT | 178 | 2225 | 78.78 | FALSE | -0.05 | -0.14 |
| 2026-06-18 | 18.5 | 0.46 | PUT | 216 | 182 | 77.96 | FALSE | 0.01 | 0.02 |
| 2026-06-18 | 19 | 0.68 | PUT | 123 | 1858 | 77.92 | FALSE | 0.08 | 0.13 |
| 2026-06-18 | 19.5 | 0.78 | PUT | 351 | 328 | 78.97 | FALSE | 0 | 0 |
| 2026-06-18 | 20 | 0.97 | PUT | 924 | 2972 | 80.24 | FALSE | 0.02 | 0.02 |
| 2026-06-18 | 20.5 | 1.15 | PUT | 142 | 176 | 79.79 | FALSE | -0.06 | -0.05 |
| 2026-06-18 | 21 | 1.81 | PUT | 16 | 978 | 80.02 | TRUE | 0.32 | 0.21 |
| 2026-06-18 | 21.5 | 2.5 | PUT | 0 | 11 | 82.92 | TRUE | 0 | 0 |
| 2026-06-18 | 22 | 2.14 | PUT | 0 | 1340 | 79.89 | TRUE | 0 | 0 |
| 2026-06-18 | 22.5 | 3.12 | PUT | 0 | 1 | 83.23 | TRUE | 0 | 0 |
| 2026-06-18 | 23 | 3.35 | PUT | 1 | 1599 | 83.96 | TRUE | 0.45 | 0.16 |
| 2026-06-18 | 23.5 | 0 | PUT | 0 | 0 | 80.49 | TRUE | 0 | 0 |
| 2026-06-18 | 24 | 3.55 | PUT | 16 | 622 | 85.9 | TRUE | 3.55 | 0 |
| 2026-06-18 | 24.5 | 4.3 | PUT | 0 | 2 | 109.67 | TRUE | 0 | 0 |
| 2026-06-18 | 25 | 4.45 | PUT | 11 | 356 | 100.85 | TRUE | 4.45 | 0 |
| 2026-06-18 | 25.5 | 6.03 | PUT | 0 | 1 | 116.05 | TRUE | 0 | 0 |
| 2026-06-18 | 26 | 5.85 | PUT | 0 | 20 | 100.96 | TRUE | 0 | 0 |
| 2026-06-18 | 26.5 | 0 | PUT | 0 | 0 | 118.62 | TRUE | 0 | 0 |
| 2026-06-18 | 27 | 7.36 | PUT | 0 | 65 | 118.04 | TRUE | 0 | 0 |
| 2026-06-18 | 28 | 8.9 | PUT | 0 | 86 | 126.06 | TRUE | 0 | 0 |
| 2026-06-18 | 29 | 6.48 | PUT | 0 | 105 | 146.39 | TRUE | 0 | 0 |
| 2026-06-18 | 30 | 9.92 | PUT | 0 | 38 | 159.86 | TRUE | 0 | 0 |
| 2026-06-18 | 31 | 0 | PUT | 0 | 0 | 142.94 | TRUE | 0 | 0 |
| 2026-06-18 | 32 | 12.05 | PUT | 0 | 89 | 150.76 | TRUE | 0 | 0 |
| 2026-06-26 | 13 | 0 | CALL | 0 | 0 | 135.39 | TRUE | 0 | 0 |
| 2026-06-26 | 14 | 0 | CALL | 0 | 0 | 121.08 | TRUE | 0 | 0 |
| 2026-06-26 | 15 | 4.7 | CALL | 0 | 4 | 95.11 | TRUE | 0 | 0 |
| 2026-06-26 | 16 | 5 | CALL | 0 | 32 | 93.27 | TRUE | 0 | 0 |
| 2026-06-26 | 16.5 | 4.67 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-26 | 17 | 3.3 | CALL | 0 | 1 | 53.43 | TRUE | 0 | 0 |
| 2026-06-26 | 17.5 | 3.77 | CALL | 0 | 8 | 50.49 | TRUE | 0 | 0 |
| 2026-06-26 | 18 | 2.68 | CALL | 0 | 45 | 57.19 | TRUE | 0 | 0 |
| 2026-06-26 | 18.5 | 2.71 | CALL | 0 | 4 | 81.32 | TRUE | 0 | 0 |
| 2026-06-26 | 19 | 2.74 | CALL | 0 | 8 | 77.91 | TRUE | 0 | 0 |
| 2026-06-26 | 19.5 | 1.89 | CALL | 0 | 106 | 77.02 | TRUE | 0 | 0 |
| 2026-06-26 | 20 | 2.1 | CALL | 0 | 179 | 82.28 | TRUE | 0 | 0 |
| 2026-06-26 | 20.5 | 1.73 | CALL | 45 | 27 | 79.52 | TRUE | 1.73 | 0 |
| 2026-06-26 | 21 | 1.71 | CALL | 53 | 60 | 79.74 | FALSE | 0.11 | 0.07 |
| 2026-06-26 | 21.5 | 1.46 | CALL | 22 | 60 | 78.22 | FALSE | 0.06 | 0.04 |
| 2026-06-26 | 22 | 1.29 | CALL | 14 | 92 | 78.46 | FALSE | -0.11 | -0.08 |
| 2026-06-26 | 22.5 | 0.85 | CALL | 2 | 63 | 79.39 | FALSE | -0.27 | -0.24 |
| 2026-06-26 | 23 | 0.98 | CALL | 6 | 107 | 80.9 | FALSE | 0.03 | 0.03 |
| 2026-06-26 | 23.5 | 0.86 | CALL | 2 | 67 | 81.13 | FALSE | 0.01 | 0.01 |
| 2026-06-26 | 24 | 0.74 | CALL | 12 | 55 | 79.98 | FALSE | 0.13 | 0.21 |
| 2026-06-26 | 24.5 | 0.6 | CALL | 41 | 129 | 80.43 | FALSE | -0.06 | -0.09 |
| 2026-06-26 | 25 | 0.54 | CALL | 31 | 155 | 80.43 | FALSE | 0.01 | 0.02 |
| 2026-06-26 | 25.5 | 0.48 | CALL | 7 | 46 | 83.86 | FALSE | -0.01 | -0.02 |
| 2026-06-26 | 26 | 0.39 | CALL | 37 | 93 | 82.24 | FALSE | -0.08 | -0.17 |
| 2026-06-26 | 26.5 | 0.32 | CALL | 1 | 4 | 83.76 | FALSE | 0.04 | 0.14 |
| 2026-06-26 | 27 | 0.34 | CALL | 1 | 12 | 87.58 | FALSE | -0.04 | -0.11 |
| 2026-06-26 | 28 | 0.45 | CALL | 1 | 48 | 91.43 | FALSE | 0.45 | 0 |
| 2026-06-26 | 29 | 0.33 | CALL | 0 | 31 | 104.66 | FALSE | 0 | 0 |
| 2026-06-26 | 30 | 0.12 | CALL | 4 | 106 | 91.63 | FALSE | 0.12 | 0 |
| 2026-06-26 | 13 | 0.04 | PUT | 0 | 11 | 110.42 | FALSE | 0 | 0 |
| 2026-06-26 | 14 | 0.07 | PUT | 0 | 81 | 133.89 | FALSE | 0 | 0 |
| 2026-06-26 | 15 | 0.38 | PUT | 1 | 6 | 88.39 | FALSE | 0.38 | 0 |
| 2026-06-26 | 16 | 0.15 | PUT | 7 | 69 | 86.72 | FALSE | 0.15 | 0 |
| 2026-06-26 | 16.5 | 0.22 | PUT | 0 | 39 | 85.78 | FALSE | 0 | 0 |
| 2026-06-26 | 17 | 0.33 | PUT | 7 | 43 | 80.48 | FALSE | 0.33 | 0 |
| 2026-06-26 | 17.5 | 0.46 | PUT | 0 | 139 | 76.04 | FALSE | 0 | 0 |
| 2026-06-26 | 18 | 0.61 | PUT | 33 | 200 | 77.12 | FALSE | 0.16 | 0.36 |
| 2026-06-26 | 18.5 | 0.75 | PUT | 36 | 56 | 75.47 | FALSE | 0.12 | 0.19 |
| 2026-06-26 | 19 | 0.79 | PUT | 16 | 160 | 75.8 | FALSE | -0.01 | -0.01 |
| 2026-06-26 | 19.5 | 0.98 | PUT | 58 | 49 | 76.1 | FALSE | -0.02 | -0.02 |
| 2026-06-26 | 20 | 1.23 | PUT | 61 | 113 | 77.58 | FALSE | 0.01 | 0.01 |
| 2026-06-26 | 20.5 | 1.55 | PUT | 40 | 3 | 77.34 | FALSE | 1.55 | 0 |
| 2026-06-26 | 21 | 1.77 | PUT | 0 | 20 | 76.46 | TRUE | 0 | 0 |
| 2026-06-26 | 21.5 | 2.03 | PUT | 0 | 24 | 80.5 | TRUE | 0 | 0 |
| 2026-06-26 | 22 | 2.63 | PUT | 1 | 11 | 76.83 | TRUE | 2.63 | 0 |
| 2026-06-26 | 22.5 | 1.83 | PUT | 0 | 1 | 81.08 | TRUE | 0 | 0 |
| 2026-06-26 | 23 | 3.2 | PUT | 1 | 20 | 81.93 | TRUE | 3.2 | 0 |
| 2026-06-26 | 23.5 | 2.67 | PUT | 0 | 22 | 78.89 | TRUE | 0 | 0 |
| 2026-06-26 | 24 | 3.74 | PUT | 1 | 50 | 78.43 | TRUE | 3.74 | 0 |
| 2026-06-26 | 24.5 | 4.82 | PUT | 0 | 1 | 78.49 | TRUE | 0 | 0 |
| 2026-06-26 | 25 | 4.68 | PUT | 2 | 21 | 80.83 | TRUE | 4.68 | 0 |
| 2026-06-26 | 25.5 | 0 | PUT | 0 | 0 | 104.83 | TRUE | 0 | 0 |
| 2026-06-26 | 26 | 6.49 | PUT | 0 | 3 | 110.04 | TRUE | 0 | 0 |
| 2026-06-26 | 26.5 | 0 | PUT | 0 | 0 | 81.17 | TRUE | 0 | 0 |
| 2026-06-26 | 27 | 0 | PUT | 0 | 0 | 115.49 | TRUE | 0 | 0 |
| 2026-06-26 | 28 | 7.67 | PUT | 28 | 28 | 88.95 | TRUE | 7.67 | 0 |
| 2026-06-26 | 29 | 0 | PUT | 0 | 0 | 118.2 | TRUE | 0 | 0 |
| 2026-06-26 | 30 | 10.16 | PUT | 2 | 0 | 129.36 | TRUE | 10.16 | 0 |
| 2026-07-02 | 13 | 7.9 | CALL | 0 | 15 | 109.93 | TRUE | 0 | 0 |
| 2026-07-02 | 14 | 5.72 | CALL | 0 | 0 | 107.92 | TRUE | 0 | 0 |
| 2026-07-02 | 15 | 0 | CALL | 0 | 0 | 97.87 | TRUE | 0 | 0 |
| 2026-07-02 | 15.5 | 5.57 | CALL | 0 | 2 | 90.38 | TRUE | 0 | 0 |
| 2026-07-02 | 16 | 5.12 | CALL | 0 | 2 | 85.21 | TRUE | 0 | 0 |
| 2026-07-02 | 16.5 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-02 | 17 | 0 | CALL | 0 | 0 | 52.95 | TRUE | 0 | 0 |
| 2026-07-02 | 17.5 | 0 | CALL | 0 | 0 | 56.1 | TRUE | 0 | 0 |
| 2026-07-02 | 18 | 0 | CALL | 0 | 0 | 59.95 | TRUE | 0 | 0 |
| 2026-07-02 | 18.5 | 3.22 | CALL | 0 | 8 | 81.08 | TRUE | 0 | 0 |
| 2026-07-02 | 19 | 2.9 | CALL | 0 | 74 | 75.63 | TRUE | 0 | 0 |
| 2026-07-02 | 19.5 | 2.56 | CALL | 0 | 1 | 74.52 | TRUE | 0 | 0 |
| 2026-07-02 | 20 | 2.14 | CALL | 20 | 34 | 78.37 | TRUE | -0.31 | -0.13 |
| 2026-07-02 | 20.5 | 1.94 | CALL | 30 | 21 | 73.68 | TRUE | -0.02 | -0.01 |
| 2026-07-02 | 21 | 1.82 | CALL | 8 | 26 | 77.59 | FALSE | 0.07 | 0.04 |
| 2026-07-02 | 21.5 | 0 | CALL | 0 | 0 | 77.67 | FALSE | 0 | 0 |
| 2026-07-02 | 22 | 1.2 | CALL | 5 | 3 | 77.34 | FALSE | 1.2 | 0 |
| 2026-07-02 | 22.5 | 1 | CALL | 2 | 13 | 81.27 | FALSE | 1 | 0 |
| 2026-07-02 | 23 | 1.12 | CALL | 0 | 2 | 78.14 | FALSE | 0 | 0 |
| 2026-07-02 | 23.5 | 0.67 | CALL | 0 | 2 | 83.45 | FALSE | 0 | 0 |
| 2026-07-02 | 24 | 0.66 | CALL | 12 | 45 | 83.16 | FALSE | -0.24 | -0.27 |
| 2026-07-02 | 24.5 | 0.56 | CALL | 0 | 9 | 81.97 | FALSE | 0 | 0 |
| 2026-07-02 | 25 | 0.67 | CALL | 41 | 96 | 78.47 | FALSE | -0.06 | -0.08 |
| 2026-07-02 | 25.5 | 0.55 | CALL | 7 | 2 | 81.78 | FALSE | 0.55 | 0 |
| 2026-07-02 | 26 | 0.65 | CALL | 8 | 2 | 82.6 | FALSE | 0.65 | 0 |
| 2026-07-02 | 27 | 0.41 | CALL | 0 | 5 | 83.8 | FALSE | 0 | 0 |
| 2026-07-02 | 28 | 0.38 | CALL | 2 | 1 | 80.45 | FALSE | 0.38 | 0 |
| 2026-07-02 | 29 | 0 | CALL | 0 | 0 | 89.75 | FALSE | 0 | 0 |
| 2026-07-02 | 30 | 0.2 | CALL | 4 | 5 | 93.95 | FALSE | 0.2 | 0 |
| 2026-07-02 | 13 | 0.22 | PUT | 0 | 1 | 99.27 | FALSE | 0 | 0 |
| 2026-07-02 | 14 | 0 | PUT | 0 | 0 | 107.11 | FALSE | 0 | 0 |
| 2026-07-02 | 15 | 0 | PUT | 0 | 0 | 80.83 | FALSE | 0 | 0 |
| 2026-07-02 | 15.5 | 0 | PUT | 0 | 0 | 83.37 | FALSE | 0 | 0 |
| 2026-07-02 | 16 | 0.38 | PUT | 1 | 2 | 90.05 | FALSE | 0.38 | 0 |
| 2026-07-02 | 16.5 | 0.42 | PUT | 1 | 1 | 86.34 | FALSE | 0.42 | 0 |
| 2026-07-02 | 17 | 0.45 | PUT | 1 | 1 | 84.2 | FALSE | 0.45 | 0 |
| 2026-07-02 | 17.5 | 0.6 | PUT | 0 | 37 | 78.64 | FALSE | 0 | 0 |
| 2026-07-02 | 18 | 0.8 | PUT | 1 | 12 | 75.99 | FALSE | 0.14 | 0.21 |
| 2026-07-02 | 18.5 | 0.97 | PUT | 1 | 4 | 72.15 | FALSE | 0.2 | 0.26 |
| 2026-07-02 | 19 | 0.97 | PUT | 27 | 6 | 75.49 | FALSE | -0.13 | -0.12 |
| 2026-07-02 | 19.5 | 1.13 | PUT | 5 | 23 | 76.47 | FALSE | -0.03 | -0.03 |
| 2026-07-02 | 20 | 1.7 | PUT | 15 | 27 | 77.68 | FALSE | 0.24 | 0.16 |
| 2026-07-02 | 20.5 | 1.65 | PUT | 40 | 20 | 77.68 | FALSE | 1.65 | 0 |
| 2026-07-02 | 21 | 2.1 | PUT | 0 | 5 | 77 | TRUE | 0 | 0 |
| 2026-07-02 | 21.5 | 0 | PUT | 0 | 0 | 77.94 | TRUE | 0 | 0 |
| 2026-07-02 | 22 | 2.73 | PUT | 1 | 10 | 77.65 | TRUE | 0.06 | 0.02 |
| 2026-07-02 | 22.5 | 0 | PUT | 0 | 0 | 78.66 | TRUE | 0 | 0 |
| 2026-07-02 | 23 | 3.3 | PUT | 0 | 2 | 77.43 | TRUE | 0 | 0 |
| 2026-07-02 | 23.5 | 0 | PUT | 0 | 0 | 78.07 | TRUE | 0 | 0 |
| 2026-07-02 | 24 | 0 | PUT | 0 | 0 | 83.84 | TRUE | 0 | 0 |
| 2026-07-02 | 24.5 | 0 | PUT | 0 | 0 | 79.78 | TRUE | 0 | 0 |
| 2026-07-02 | 25 | 5.12 | PUT | 1 | 0 | 78.45 | TRUE | 5.12 | 0 |
| 2026-07-02 | 25.5 | 0 | PUT | 0 | 0 | 99.49 | TRUE | 0 | 0 |
| 2026-07-02 | 26 | 0 | PUT | 0 | 0 | 95.53 | TRUE | 0 | 0 |
| 2026-07-02 | 27 | 6.79 | PUT | 0 | 1 | 101.61 | TRUE | 0 | 0 |
| 2026-07-02 | 28 | 0 | PUT | 0 | 0 | 111.07 | TRUE | 0 | 0 |
| 2026-07-02 | 29 | 0 | PUT | 0 | 0 | 114.4 | TRUE | 0 | 0 |
| 2026-07-02 | 30 | 0 | PUT | 0 | 0 | 108.78 | TRUE | 0 | 0 |
| 2026-07-10 | 13 | 0 | CALL | 0 | 0 | 109.61 | TRUE | 0 | 0 |
| 2026-07-10 | 14 | 0 | CALL | 0 | 0 | 95.34 | TRUE | 0 | 0 |
| 2026-07-10 | 15 | 0 | CALL | 0 | 0 | 92.74 | TRUE | 0 | 0 |
| 2026-07-10 | 15.5 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-10 | 16 | 0 | CALL | 0 | 0 | 45.49 | TRUE | 0 | 0 |
| 2026-07-10 | 16.5 | 0 | CALL | 0 | 0 | 54.09 | TRUE | 0 | 0 |
| 2026-07-10 | 17 | 0 | CALL | 0 | 0 | 58.87 | TRUE | 0 | 0 |
| 2026-07-10 | 17.5 | 0 | CALL | 0 | 0 | 62.3 | TRUE | 0 | 0 |
| 2026-07-10 | 18 | 0 | CALL | 0 | 0 | 65.02 | TRUE | 0 | 0 |
| 2026-07-10 | 18.5 | 0 | CALL | 0 | 0 | 76.37 | TRUE | 0 | 0 |
| 2026-07-10 | 19 | 0 | CALL | 0 | 0 | 76.78 | TRUE | 0 | 0 |
| 2026-07-10 | 19.5 | 0 | CALL | 0 | 0 | 73.95 | TRUE | 0 | 0 |
| 2026-07-10 | 20 | 0 | CALL | 0 | 0 | 80.95 | TRUE | 0 | 0 |
| 2026-07-10 | 20.5 | 2.27 | CALL | 13 | 13 | 76.5 | TRUE | 2.27 | 0 |
| 2026-07-10 | 21 | 1.7 | CALL | 1 | 140 | 77.43 | FALSE | -0.4 | -0.19 |
| 2026-07-10 | 21.5 | 1.55 | CALL | 0 | 20 | 80.8 | FALSE | 0 | 0 |
| 2026-07-10 | 22 | 1.69 | CALL | 6 | 1 | 78.17 | FALSE | 0.35 | 0.26 |
| 2026-07-10 | 22.5 | 1.47 | CALL | 1 | 0 | 78.05 | FALSE | 1.47 | 0 |
| 2026-07-10 | 23 | 0 | CALL | 0 | 0 | 78.66 | FALSE | 0 | 0 |
| 2026-07-10 | 23.5 | 0 | CALL | 0 | 0 | 79.1 | FALSE | 0 | 0 |
| 2026-07-10 | 24 | 1 | CALL | 3 | 2 | 79.01 | FALSE | -0.09 | -0.08 |
| 2026-07-10 | 24.5 | 0.87 | CALL | 1 | 0 | 78.8 | FALSE | 0.87 | 0 |
| 2026-07-10 | 25 | 0.86 | CALL | 18 | 0 | 78.71 | FALSE | 0.86 | 0 |
| 2026-07-10 | 25.5 | 0 | CALL | 0 | 0 | 78.79 | FALSE | 0 | 0 |
| 2026-07-10 | 26 | 0 | CALL | 0 | 0 | 77.19 | FALSE | 0 | 0 |
| 2026-07-10 | 27 | 0 | CALL | 0 | 0 | 80.03 | FALSE | 0 | 0 |
| 2026-07-10 | 28 | 0.41 | CALL | 1 | 0 | 74.32 | FALSE | 0.41 | 0 |
| 2026-07-10 | 29 | 0 | CALL | 0 | 0 | 90.9 | FALSE | 0 | 0 |
| 2026-07-10 | 30 | 0.27 | CALL | 4 | 0 | 85.82 | FALSE | 0.27 | 0 |
| 2026-07-10 | 13 | 0 | PUT | 0 | 0 | 115.49 | FALSE | 0 | 0 |
| 2026-07-10 | 14 | 0 | PUT | 0 | 0 | 107.46 | FALSE | 0 | 0 |
| 2026-07-10 | 15 | 0 | PUT | 0 | 0 | 100.86 | FALSE | 0 | 0 |
| 2026-07-10 | 15.5 | 0 | PUT | 0 | 0 | 86.42 | FALSE | 0 | 0 |
| 2026-07-10 | 16 | 0 | PUT | 0 | 0 | 92.42 | FALSE | 0 | 0 |
| 2026-07-10 | 16.5 | 0 | PUT | 0 | 0 | 92.5 | FALSE | 0 | 0 |
| 2026-07-10 | 17 | 0.48 | PUT | 0 | 1 | 67.63 | FALSE | 0 | 0 |
| 2026-07-10 | 17.5 | 0.67 | PUT | 1 | 2 | 74.31 | FALSE | 0.67 | 0 |
| 2026-07-10 | 18 | 0 | PUT | 0 | 0 | 73.58 | FALSE | 0 | 0 |
| 2026-07-10 | 18.5 | 0 | PUT | 0 | 0 | 73.63 | FALSE | 0 | 0 |
| 2026-07-10 | 19 | 0 | PUT | 0 | 0 | 74.06 | FALSE | 0 | 0 |
| 2026-07-10 | 19.5 | 1.32 | PUT | 2 | 0 | 78 | FALSE | 1.32 | 0 |
| 2026-07-10 | 20 | 0 | PUT | 0 | 0 | 73.74 | FALSE | 0 | 0 |
| 2026-07-10 | 20.5 | 0 | PUT | 0 | 0 | 76.65 | FALSE | 0 | 0 |
| 2026-07-10 | 21 | 2.29 | PUT | 1 | 0 | 80.03 | TRUE | 2.29 | 0 |
| 2026-07-10 | 21.5 | 2.49 | PUT | 0 | 1 | 73.84 | TRUE | 0 | 0 |
| 2026-07-10 | 22 | 0 | PUT | 0 | 0 | 77.14 | TRUE | 0 | 0 |
| 2026-07-10 | 22.5 | 0 | PUT | 0 | 0 | 75.74 | TRUE | 0 | 0 |
| 2026-07-10 | 23 | 0 | PUT | 0 | 0 | 75.18 | TRUE | 0 | 0 |
| 2026-07-10 | 23.5 | 4.1 | PUT | 1 | 0 | 81.8 | TRUE | 4.1 | 0 |
| 2026-07-10 | 24 | 0 | PUT | 0 | 0 | 79.22 | TRUE | 0 | 0 |
| 2026-07-10 | 24.5 | 0 | PUT | 0 | 0 | 97.14 | TRUE | 0 | 0 |
| 2026-07-10 | 25 | 0 | PUT | 0 | 0 | 82.63 | TRUE | 0 | 0 |
| 2026-07-10 | 25.5 | 0 | PUT | 0 | 0 | 99.64 | TRUE | 0 | 0 |
| 2026-07-10 | 26 | 0 | PUT | 0 | 0 | 94.56 | TRUE | 0 | 0 |
| 2026-07-10 | 27 | 0 | PUT | 0 | 0 | 101.55 | TRUE | 0 | 0 |
| 2026-07-10 | 28 | 7.77 | PUT | 28 | 0 | 85.32 | TRUE | 7.77 | 0 |
| 2026-07-10 | 29 | 0 | PUT | 0 | 0 | 107.74 | TRUE | 0 | 0 |
| 2026-07-10 | 30 | 0 | PUT | 0 | 0 | 110.36 | TRUE | 0 | 0 |
| 2026-07-17 | 4 | 16.86 | CALL | 2 | 137 | 294.71 | TRUE | -0.2 | -0.01 |
| 2026-07-17 | 5 | 15.7 | CALL | 2 | 10 | 231.61 | TRUE | 15.7 | 0 |
| 2026-07-17 | 6 | 13.85 | CALL | 0 | 13 | 209.19 | TRUE | 0 | 0 |
| 2026-07-17 | 7 | 0 | CALL | 0 | 57 | 195.43 | TRUE | 0 | 0 |
| 2026-07-17 | 8 | 0 | CALL | 0 | 15 | 141.04 | TRUE | 0 | 0 |
| 2026-07-17 | 9 | 12.1 | CALL | 0 | 25 | 97.57 | TRUE | 0 | 0 |
| 2026-07-17 | 10 | 9.85 | CALL | 0 | 122 | 108.12 | TRUE | 0 | 0 |
| 2026-07-17 | 11 | 0 | CALL | 0 | 73 | 132.77 | TRUE | 0 | 0 |
| 2026-07-17 | 12 | 9.12 | CALL | 0 | 456 | 122.55 | TRUE | 0 | 0 |
| 2026-07-17 | 13 | 7.61 | CALL | 10 | 604 | 94.57 | TRUE | 7.61 | 0 |
| 2026-07-17 | 14 | 6.5 | CALL | 6 | 1174 | 81.92 | TRUE | -0.37 | -0.05 |
| 2026-07-17 | 15 | 5.9 | CALL | 2 | 1600 | 78.98 | TRUE | -0.26 | -0.04 |
| 2026-07-17 | 16 | 4.97 | CALL | 13 | 1166 | 81.69 | TRUE | 4.97 | 0 |
| 2026-07-17 | 17 | 3.99 | CALL | 3 | 1925 | 68.62 | TRUE | 3.99 | 0 |
| 2026-07-17 | 18 | 3.65 | CALL | 5 | 3000 | 78.45 | TRUE | -0.15 | -0.04 |
| 2026-07-17 | 19 | 3.25 | CALL | 43 | 2170 | 76.18 | TRUE | 0.01 | 0 |
| 2026-07-17 | 20 | 2.7 | CALL | 149 | 15268 | 75.55 | TRUE | 0.09 | 0.03 |
| 2026-07-17 | 21 | 2.2 | CALL | 95 | 7370 | 75.54 | FALSE | 0.03 | 0.01 |
| 2026-07-17 | 22 | 1.82 | CALL | 133 | 18684 | 75.7 | FALSE | -0.05 | -0.03 |
| 2026-07-17 | 23 | 1.49 | CALL | 28 | 5252 | 75.75 | FALSE | -0.04 | -0.03 |
| 2026-07-17 | 24 | 1.25 | CALL | 287 | 8638 | 77.17 | FALSE | 0.05 | 0.04 |
| 2026-07-17 | 25 | 0.99 | CALL | 1551 | 43958 | 78.21 | FALSE | -0.04 | -0.04 |
| 2026-07-17 | 26 | 0.75 | CALL | 54 | 3995 | 79.72 | FALSE | -0.06 | -0.07 |
| 2026-07-17 | 27 | 0.69 | CALL | 178 | 20095 | 80.79 | FALSE | -0.01 | -0.01 |
| 2026-07-17 | 28 | 0.47 | CALL | 1 | 4536 | 78.05 | FALSE | -0.11 | -0.19 |
| 2026-07-17 | 29 | 0.51 | CALL | 1 | 881 | 83.59 | FALSE | 0.05 | 0.11 |
| 2026-07-17 | 30 | 0.42 | CALL | 763 | 36827 | 84.8 | FALSE | 0 | 0 |
| 2026-07-17 | 31 | 0.32 | CALL | 0 | 1018 | 85.78 | FALSE | 0 | 0 |
| 2026-07-17 | 32 | 0.3 | CALL | 55 | 9777 | 87.37 | FALSE | -0.02 | -0.06 |
| 2026-07-17 | 33 | 0.2 | CALL | 0 | 1388 | 87.16 | FALSE | 0 | 0 |
| 2026-07-17 | 34 | 0.17 | CALL | 4 | 655 | 90.4 | FALSE | 0.17 | 0 |
| 2026-07-17 | 35 | 0.23 | CALL | 35 | 15058 | 91.6 | FALSE | 0.02 | 0.1 |
| 2026-07-17 | 36 | 0.27 | CALL | 2 | 341 | 96.2 | FALSE | 0.27 | 0 |
| 2026-07-17 | 37 | 0.25 | CALL | 8 | 1232 | 97.81 | FALSE | 0.25 | 0 |
| 2026-07-17 | 38 | 0.15 | CALL | 15 | 271 | 97.44 | FALSE | 0.04 | 0.36 |
| 2026-07-17 | 39 | 0.13 | CALL | 6 | 615 | 96.97 | FALSE | -0.06 | -0.32 |
| 2026-07-17 | 40 | 0.11 | CALL | 14 | 9441 | 110.15 | FALSE | -0.02 | -0.15 |
| 2026-07-17 | 41 | 0.17 | CALL | 6 | 20548 | 100.08 | FALSE | 0.17 | 0 |
| 2026-07-17 | 4 | 0 | PUT | 0 | 3 | 265.02 | FALSE | 0 | 0 |
| 2026-07-17 | 5 | 0.01 | PUT | 0 | 1007 | 166.69 | FALSE | 0 | 0 |
| 2026-07-17 | 6 | 0 | PUT | 0 | 8 | 227.74 | FALSE | 0 | 0 |
| 2026-07-17 | 7 | 0 | PUT | 0 | 5 | 201.46 | FALSE | 0 | 0 |
| 2026-07-17 | 8 | 0.03 | PUT | 0 | 44 | 124.86 | FALSE | 0 | 0 |
| 2026-07-17 | 9 | 0.02 | PUT | 0 | 102 | 113.12 | FALSE | 0 | 0 |
| 2026-07-17 | 10 | 0.02 | PUT | 0 | 1238 | 104.08 | FALSE | 0 | 0 |
| 2026-07-17 | 11 | 0.03 | PUT | 0 | 711 | 90.2 | FALSE | 0 | 0 |
| 2026-07-17 | 12 | 0.05 | PUT | 313 | 2847 | 83.53 | FALSE | 0.01 | 0.25 |
| 2026-07-17 | 13 | 0.12 | PUT | 0 | 2231 | 81.68 | FALSE | 0 | 0 |
| 2026-07-17 | 14 | 0.14 | PUT | 0 | 1457 | 80.43 | FALSE | 0 | 0 |
| 2026-07-17 | 15 | 0.21 | PUT | 7 | 7232 | 73.92 | FALSE | -0.01 | -0.05 |
| 2026-07-17 | 16 | 0.39 | PUT | 22 | 4506 | 73.52 | FALSE | 0.03 | 0.08 |
| 2026-07-17 | 17 | 0.6 | PUT | 25 | 2891 | 74.14 | FALSE | 0.04 | 0.07 |
| 2026-07-17 | 18 | 0.85 | PUT | 20 | 2996 | 72.97 | FALSE | 0.05 | 0.06 |
| 2026-07-17 | 19 | 1.23 | PUT | 20 | 2508 | 75.86 | FALSE | 0.09 | 0.08 |
| 2026-07-17 | 20 | 1.7 | PUT | 21 | 6843 | 73.77 | FALSE | 0.03 | 0.02 |
| 2026-07-17 | 21 | 2.18 | PUT | 20 | 4987 | 74.6 | TRUE | -0.02 | -0.01 |
| 2026-07-17 | 22 | 2.78 | PUT | 1 | 1747 | 74.52 | TRUE | 2.78 | 0 |
| 2026-07-17 | 23 | 3.84 | PUT | 0 | 1905 | 74.78 | TRUE | 0 | 0 |
| 2026-07-17 | 24 | 4.39 | PUT | 0 | 1087 | 75.13 | TRUE | 0 | 0 |
| 2026-07-17 | 25 | 5.05 | PUT | 6 | 1324 | 80.34 | TRUE | 5.05 | 0 |
| 2026-07-17 | 26 | 6.55 | PUT | 2 | 2742 | 75.11 | TRUE | 0.3 | 0.05 |
| 2026-07-17 | 27 | 6.61 | PUT | 0 | 4465 | 93.96 | TRUE | 0 | 0 |
| 2026-07-17 | 28 | 9.02 | PUT | 0 | 317 | 96.67 | TRUE | 0 | 0 |
| 2026-07-17 | 29 | 8.65 | PUT | 0 | 263 | 97.45 | TRUE | 0 | 0 |
| 2026-07-17 | 30 | 9.83 | PUT | 4 | 507 | 93.4 | TRUE | 9.83 | 0 |
| 2026-07-17 | 31 | 8.2 | PUT | 0 | 890 | 106.55 | TRUE | 0 | 0 |
| 2026-07-17 | 32 | 9.45 | PUT | 0 | 122 | 110.57 | TRUE | 0 | 0 |
| 2026-07-17 | 33 | 0 | PUT | 0 | 158 | 108.83 | TRUE | 0 | 0 |
| 2026-07-17 | 34 | 0 | PUT | 0 | 51 | 116.33 | TRUE | 0 | 0 |
| 2026-07-17 | 35 | 0 | PUT | 0 | 125 | 116.52 | TRUE | 0 | 0 |
| 2026-07-17 | 36 | 0 | PUT | 0 | 5 | 120.79 | TRUE | 0 | 0 |
| 2026-07-17 | 37 | 18.2 | PUT | 0 | 1 | 127.95 | TRUE | 0 | 0 |
| 2026-07-17 | 38 | 0 | PUT | 0 | 24 | 127.29 | TRUE | 0 | 0 |
| 2026-07-17 | 39 | 0 | PUT | 0 | 0 | 127.77 | TRUE | 0 | 0 |
| 2026-07-17 | 40 | 21.01 | PUT | 0 | 32 | 134.78 | TRUE | 0 | 0 |
| 2026-07-17 | 41 | 17.3 | PUT | 0 | 23 | 139.99 | TRUE | 0 | 0 |
| 2026-08-21 | 11 | 0 | CALL | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 12 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 13 | 11.25 | CALL | 0 | 9 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 14 | 6.95 | CALL | 12 | 90 | 46.17 | TRUE | -0.22 | -0.03 |
| 2026-08-21 | 15 | 6.5 | CALL | 10 | 81 | 63.16 | TRUE | 6.5 | 0 |
| 2026-08-21 | 16 | 5.81 | CALL | 15 | 50 | 79.7 | TRUE | 5.81 | 0 |
| 2026-08-21 | 17 | 4.59 | CALL | 3 | 100 | 71.76 | TRUE | 4.59 | 0 |
| 2026-08-21 | 18 | 4.45 | CALL | 101 | 20 | 76.81 | TRUE | -0.04 | -0.01 |
| 2026-08-21 | 19 | 3.9 | CALL | 0 | 204 | 74.31 | TRUE | 0 | 0 |
| 2026-08-21 | 20 | 3.45 | CALL | 50 | 1801 | 75.92 | TRUE | 0.05 | 0.01 |
| 2026-08-21 | 21 | 3.05 | CALL | 226 | 1099 | 76.34 | FALSE | 0.04 | 0.01 |
| 2026-08-21 | 22 | 2.56 | CALL | 73 | 786 | 76.58 | FALSE | -0.13 | -0.05 |
| 2026-08-21 | 23 | 2.32 | CALL | 21 | 1316 | 76.88 | FALSE | 0.06 | 0.03 |
| 2026-08-21 | 24 | 1.97 | CALL | 37 | 5138 | 77.5 | FALSE | -0.05 | -0.02 |
| 2026-08-21 | 25 | 1.73 | CALL | 1045 | 2751 | 78.03 | FALSE | 0.03 | 0.02 |
| 2026-08-21 | 26 | 1.55 | CALL | 30 | 695 | 79.57 | FALSE | 1.55 | 0 |
| 2026-08-21 | 27 | 1.31 | CALL | 178 | 1374 | 80.22 | FALSE | 0.21 | 0.19 |
| 2026-08-21 | 28 | 1.18 | CALL | 412 | 7193 | 80.57 | FALSE | 1.18 | 0 |
| 2026-08-21 | 29 | 0.92 | CALL | 50 | 584 | 81.47 | FALSE | -0.09 | -0.09 |
| 2026-08-21 | 30 | 0.87 | CALL | 11 | 1690 | 81.44 | FALSE | 0.01 | 0.01 |
| 2026-08-21 | 31 | 0.75 | CALL | 1 | 1623 | 82.9 | FALSE | -0.01 | -0.01 |
| 2026-08-21 | 32 | 0.72 | CALL | 52 | 1251 | 85.96 | FALSE | 0.05 | 0.07 |
| 2026-08-21 | 11 | 0.13 | PUT | 0 | 80 | 75.89 | FALSE | 0 | 0 |
| 2026-08-21 | 12 | 0.18 | PUT | 60 | 246 | 86.29 | FALSE | 0.04 | 0.29 |
| 2026-08-21 | 13 | 0.31 | PUT | 60 | 250 | 77.62 | FALSE | 0.05 | 0.19 |
| 2026-08-21 | 14 | 0.56 | PUT | 0 | 182 | 77.18 | FALSE | 0 | 0 |
| 2026-08-21 | 15 | 0.58 | PUT | 100 | 1173 | 79.91 | FALSE | 0 | 0 |
| 2026-08-21 | 16 | 0.94 | PUT | 6 | 1739 | 78.26 | FALSE | 0.15 | 0.19 |
| 2026-08-21 | 17 | 1.29 | PUT | 12 | 239 | 74.38 | FALSE | 1.29 | 0 |
| 2026-08-21 | 18 | 1.48 | PUT | 0 | 313 | 77.32 | FALSE | 0 | 0 |
| 2026-08-21 | 19 | 2.19 | PUT | 1 | 233 | 76.81 | FALSE | 0.32 | 0.17 |
| 2026-08-21 | 20 | 2.46 | PUT | 50 | 3778 | 74.68 | FALSE | 0.11 | 0.05 |
| 2026-08-21 | 21 | 2.93 | PUT | 340 | 3406 | 75.54 | TRUE | 0.06 | 0.02 |
| 2026-08-21 | 22 | 3.55 | PUT | 4 | 206 | 74.77 | TRUE | 0.05 | 0.01 |
| 2026-08-21 | 23 | 4.35 | PUT | 91 | 217 | 74.92 | TRUE | 4.35 | 0 |
| 2026-08-21 | 24 | 5.15 | PUT | 28 | 299 | 76.52 | TRUE | 5.15 | 0 |
| 2026-08-21 | 25 | 5.69 | PUT | 6 | 99 | 76.45 | TRUE | 5.69 | 0 |
| 2026-08-21 | 26 | 7.35 | PUT | 0 | 2321 | 85.05 | TRUE | 0 | 0 |
| 2026-08-21 | 27 | 7.35 | PUT | 0 | 3 | 85.57 | TRUE | 0 | 0 |
| 2026-08-21 | 28 | 6.9 | PUT | 0 | 3 | 87.56 | TRUE | 0 | 0 |
| 2026-08-21 | 29 | 9.16 | PUT | 0 | 37 | 89.76 | TRUE | 0 | 0 |
| 2026-08-21 | 30 | 10.08 | PUT | 0 | 6 | 89.93 | TRUE | 0 | 0 |
| 2026-08-21 | 31 | 8.6 | PUT | 0 | 5 | 91.18 | TRUE | 0 | 0 |
| 2026-08-21 | 32 | 12.45 | PUT | 5 | 25 | 93.73 | TRUE | 12.45 | 0 |
| 2026-10-16 | 10 | 11.91 | CALL | 0 | 9 | 79.26 | TRUE | 0 | 0 |
| 2026-10-16 | 11 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 12 | 8.58 | CALL | 0 | 160 | 49.2 | TRUE | 0 | 0 |
| 2026-10-16 | 13 | 7.72 | CALL | 0 | 8 | 58.85 | TRUE | 0 | 0 |
| 2026-10-16 | 14 | 7.45 | CALL | 10 | 87 | 60.82 | TRUE | 7.45 | 0 |
| 2026-10-16 | 15 | 6.35 | CALL | 0 | 99 | 63.75 | TRUE | 0 | 0 |
| 2026-10-16 | 16 | 5.84 | CALL | 0 | 265 | 74.86 | TRUE | 0 | 0 |
| 2026-10-16 | 17 | 6.1 | CALL | 0 | 4098 | 68.19 | TRUE | 0 | 0 |
| 2026-10-16 | 18 | 4.77 | CALL | 1 | 141 | 73.69 | TRUE | 4.77 | 0 |
| 2026-10-16 | 19 | 4.05 | CALL | 5 | 2532 | 74.65 | TRUE | -0.35 | -0.08 |
| 2026-10-16 | 20 | 3.68 | CALL | 5 | 752 | 76.13 | TRUE | -0.67 | -0.15 |
| 2026-10-16 | 21 | 3.96 | CALL | 12 | 519 | 77.16 | FALSE | 0.2 | 0.05 |
| 2026-10-16 | 22 | 3.45 | CALL | 0 | 466 | 76.88 | FALSE | 0 | 0 |
| 2026-10-16 | 23 | 3.13 | CALL | 1 | 953 | 76.88 | FALSE | 0.25 | 0.09 |
| 2026-10-16 | 24 | 2.58 | CALL | 0 | 783 | 77.21 | FALSE | 0 | 0 |
| 2026-10-16 | 25 | 2.55 | CALL | 37 | 14937 | 78.12 | FALSE | -0.03 | -0.01 |
| 2026-10-16 | 26 | 2.27 | CALL | 12 | 881 | 79.31 | FALSE | -0.1 | -0.04 |
| 2026-10-16 | 27 | 2.06 | CALL | 2 | 396 | 79 | FALSE | 0.01 | 0 |
| 2026-10-16 | 28 | 1.95 | CALL | 6 | 2475 | 78.52 | FALSE | 0.01 | 0.01 |
| 2026-10-16 | 29 | 1.56 | CALL | 131 | 581 | 79.17 | FALSE | -0.15 | -0.09 |
| 2026-10-16 | 30 | 1.65 | CALL | 546 | 17703 | 80.77 | FALSE | 0.1 | 0.06 |
| 2026-10-16 | 31 | 1.33 | CALL | 130 | 464 | 80.17 | FALSE | -0.08 | -0.06 |
| 2026-10-16 | 32 | 1.15 | CALL | 10 | 784 | 80.81 | FALSE | -0.21 | -0.15 |
| 2026-10-16 | 33 | 1.03 | CALL | 1 | 1403 | 80.31 | FALSE | 1.03 | 0 |
| 2026-10-16 | 34 | 1.04 | CALL | 0 | 1536 | 78.66 | FALSE | 0 | 0 |
| 2026-10-16 | 35 | 1.03 | CALL | 2 | 401 | 81.92 | FALSE | 1.03 | 0 |
| 2026-10-16 | 36 | 0.89 | CALL | 0 | 516 | 83.08 | FALSE | 0 | 0 |
| 2026-10-16 | 37 | 0.76 | CALL | 14 | 126 | 83.37 | FALSE | -0.01 | -0.01 |
| 2026-10-16 | 38 | 0.75 | CALL | 10 | 519 | 80.43 | FALSE | 0.75 | 0 |
| 2026-10-16 | 40 | 0.64 | CALL | 486 | 14826 | 82.89 | FALSE | -0.06 | -0.09 |
| 2026-10-16 | 10 | 0.2 | PUT | 0 | 75 | 77.87 | FALSE | 0 | 0 |
| 2026-10-16 | 11 | 0.3 | PUT | 0 | 15 | 68.73 | FALSE | 0 | 0 |
| 2026-10-16 | 12 | 0.42 | PUT | 0 | 17 | 80.27 | FALSE | 0 | 0 |
| 2026-10-16 | 13 | 0.53 | PUT | 0 | 21 | 78.59 | FALSE | 0 | 0 |
| 2026-10-16 | 14 | 0.79 | PUT | 130 | 2278 | 74.63 | FALSE | 0.79 | 0 |
| 2026-10-16 | 15 | 0.99 | PUT | 6 | 1253 | 76.82 | FALSE | 0 | 0 |
| 2026-10-16 | 16 | 1.36 | PUT | 1 | 1372 | 77.65 | FALSE | -0.08 | -0.06 |
| 2026-10-16 | 17 | 1.94 | PUT | 0 | 546 | 76.09 | FALSE | 0 | 0 |
| 2026-10-16 | 18 | 2.15 | PUT | 0 | 1031 | 76.09 | FALSE | 0 | 0 |
| 2026-10-16 | 19 | 2.74 | PUT | 0 | 1214 | 74.62 | FALSE | 0 | 0 |
| 2026-10-16 | 20 | 3.45 | PUT | 2 | 3279 | 76.31 | FALSE | 0.35 | 0.11 |
| 2026-10-16 | 21 | 4.1 | PUT | 0 | 1201 | 78.03 | TRUE | 0 | 0 |
| 2026-10-16 | 22 | 4.28 | PUT | 0 | 412 | 76.91 | TRUE | 0 | 0 |
| 2026-10-16 | 23 | 5.4 | PUT | 0 | 781 | 77.57 | TRUE | 0 | 0 |
| 2026-10-16 | 24 | 5.55 | PUT | 0 | 176 | 80.03 | TRUE | 0 | 0 |
| 2026-10-16 | 25 | 6.5 | PUT | 4 | 383 | 76.43 | TRUE | 6.5 | 0 |
| 2026-10-16 | 26 | 7.73 | PUT | 0 | 118 | 82.26 | TRUE | 0 | 0 |
| 2026-10-16 | 27 | 8.54 | PUT | 0 | 8 | 78.54 | TRUE | 0 | 0 |
| 2026-10-16 | 28 | 7.45 | PUT | 0 | 44 | 83.6 | TRUE | 0 | 0 |
| 2026-10-16 | 29 | 8.5 | PUT | 0 | 14 | 77.16 | TRUE | 0 | 0 |
| 2026-10-16 | 30 | 10.56 | PUT | 0 | 68 | 83.29 | TRUE | 0 | 0 |
| 2026-10-16 | 31 | 0 | PUT | 0 | 1 | 79.63 | TRUE | 0 | 0 |
| 2026-10-16 | 32 | 10.5 | PUT | 0 | 12 | 79.47 | TRUE | 0 | 0 |
| 2026-10-16 | 33 | 0 | PUT | 0 | 2 | 85.78 | TRUE | 0 | 0 |
| 2026-10-16 | 34 | 14.95 | PUT | 0 | 40 | 86.46 | TRUE | 0 | 0 |
| 2026-10-16 | 35 | 0 | PUT | 0 | 3 | 86.91 | TRUE | 0 | 0 |
| 2026-10-16 | 36 | 0 | PUT | 0 | 0 | 87.78 | TRUE | 0 | 0 |
| 2026-10-16 | 37 | 0 | PUT | 0 | 0 | 89.15 | TRUE | 0 | 0 |
| 2026-10-16 | 38 | 0 | PUT | 0 | 0 | 89.65 | TRUE | 0 | 0 |
| 2026-10-16 | 40 | 0 | PUT | 0 | 10 | 91.55 | TRUE | 0 | 0 |
| 2026-12-18 | 1 | 19.72 | CALL | 3 | 31 | 0 | TRUE | 19.72 | 0 |
| 2026-12-18 | 2 | 18.7 | CALL | 2 | 8 | 0 | TRUE | 18.7 | 0 |
| 2026-12-18 | 3 | 0 | CALL | 0 | 116 | 185.5 | TRUE | 0 | 0 |
| 2026-12-18 | 4 | 16.75 | CALL | 4 | 335 | 128 | TRUE | 16.75 | 0 |
| 2026-12-18 | 5 | 18 | CALL | 0 | 1622 | 134.83 | TRUE | 0 | 0 |
| 2026-12-18 | 7 | 13.87 | CALL | 11 | 3551 | 70.98 | TRUE | 0.07 | 0.01 |
| 2026-12-18 | 10 | 11.05 | CALL | 1 | 4990 | 63.44 | TRUE | 11.05 | 0 |
| 2026-12-18 | 11 | 0 | CALL | 0 | 0 | 52.41 | TRUE | 0 | 0 |
| 2026-12-18 | 12 | 8.83 | CALL | 0 | 5129 | 64.29 | TRUE | 0 | 0 |
| 2026-12-18 | 13 | 7.57 | CALL | 0 | 11 | 67.57 | TRUE | 0 | 0 |
| 2026-12-18 | 14 | 8.33 | CALL | 7 | 54 | 76.15 | TRUE | 8.33 | 0 |
| 2026-12-18 | 15 | 7.7 | CALL | 169 | 13910 | 75.29 | TRUE | 7.7 | 0 |
| 2026-12-18 | 16 | 9.55 | CALL | 0 | 2 | 68.57 | TRUE | 0 | 0 |
| 2026-12-18 | 17 | 5.85 | CALL | 0 | 4240 | 74.42 | TRUE | 0 | 0 |
| 2026-12-18 | 18 | 5.5 | CALL | 1 | 3002 | 74.78 | TRUE | 5.5 | 0 |
| 2026-12-18 | 19 | 5.43 | CALL | 4 | 30 | 75.31 | TRUE | 5.43 | 0 |
| 2026-12-18 | 20 | 5.2 | CALL | 23 | 4080 | 73.83 | TRUE | 0.08 | 0.02 |
| 2026-12-18 | 21 | 4.47 | CALL | 3 | 34 | 71.85 | FALSE | 0.07 | 0.02 |
| 2026-12-18 | 22 | 3.75 | CALL | 0 | 1381 | 74.82 | FALSE | 0 | 0 |
| 2026-12-18 | 23 | 4.1 | CALL | 0 | 79 | 77.19 | FALSE | 0 | 0 |
| 2026-12-18 | 24 | 3.7 | CALL | 1 | 25 | 77.02 | FALSE | 0.31 | 0.09 |
| 2026-12-18 | 25 | 3.49 | CALL | 9 | 42099 | 77.27 | FALSE | -0.06 | -0.02 |
| 2026-12-18 | 26 | 2.72 | CALL | 0 | 158 | 77.45 | FALSE | 0 | 0 |
| 2026-12-18 | 27 | 2.9 | CALL | 2 | 303 | 77.62 | FALSE | 2.9 | 0 |
| 2026-12-18 | 28 | 2.18 | CALL | 0 | 89 | 76.72 | FALSE | 0 | 0 |
| 2026-12-18 | 29 | 2.64 | CALL | 0 | 7 | 78.01 | FALSE | 0 | 0 |
| 2026-12-18 | 30 | 2.4 | CALL | 29 | 34627 | 77.69 | FALSE | 0.11 | 0.05 |
| 2026-12-18 | 31 | 1.95 | CALL | 0 | 14 | 71.96 | FALSE | 0 | 0 |
| 2026-12-18 | 32 | 2.05 | CALL | 0 | 335 | 79.16 | FALSE | 0 | 0 |
| 2026-12-18 | 35 | 1.7 | CALL | 57 | 1316 | 77.78 | FALSE | 0.05 | 0.03 |
| 2026-12-18 | 37 | 1.37 | CALL | 0 | 3993 | 77.24 | FALSE | 0 | 0 |
| 2026-12-18 | 40 | 1.05 | CALL | 14 | 2262 | 79.08 | FALSE | -0.02 | -0.02 |
| 2026-12-18 | 1 | 0 | PUT | 0 | 5 | 305.73 | FALSE | 0 | 0 |
| 2026-12-18 | 2 | 0 | PUT | 0 | 10 | 226.15 | FALSE | 0 | 0 |
| 2026-12-18 | 3 | 0 | PUT | 0 | 91 | 151.93 | FALSE | 0 | 0 |
| 2026-12-18 | 4 | 0 | PUT | 0 | 3539 | 129.15 | FALSE | 0 | 0 |
| 2026-12-18 | 5 | 0.05 | PUT | 0 | 10411 | 93.59 | FALSE | 0 | 0 |
| 2026-12-18 | 7 | 0.07 | PUT | 0 | 8022 | 93.11 | FALSE | 0 | 0 |
| 2026-12-18 | 10 | 0.35 | PUT | 0 | 1214 | 77.77 | FALSE | 0 | 0 |
| 2026-12-18 | 11 | 0.54 | PUT | 0 | 69 | 77.42 | FALSE | 0 | 0 |
| 2026-12-18 | 12 | 0.72 | PUT | 0 | 2259 | 74.65 | FALSE | 0 | 0 |
| 2026-12-18 | 13 | 0.85 | PUT | 100 | 549 | 78.44 | FALSE | 0 | 0 |
| 2026-12-18 | 14 | 1.41 | PUT | 0 | 42 | 73.57 | FALSE | 0 | 0 |
| 2026-12-18 | 15 | 1.56 | PUT | 1 | 5614 | 73.57 | FALSE | 0.11 | 0.08 |
| 2026-12-18 | 16 | 2.07 | PUT | 0 | 151 | 74.33 | FALSE | 0 | 0 |
| 2026-12-18 | 17 | 2.24 | PUT | 0 | 1961 | 77.13 | FALSE | 0 | 0 |
| 2026-12-18 | 18 | 3.1 | PUT | 0 | 346 | 76.49 | FALSE | 0 | 0 |
| 2026-12-18 | 19 | 3.51 | PUT | 0 | 94 | 72.67 | FALSE | 0 | 0 |
| 2026-12-18 | 20 | 3.9 | PUT | 28 | 13058 | 73.74 | FALSE | 0.11 | 0.03 |
| 2026-12-18 | 21 | 3.89 | PUT | 0 | 1784 | 77.11 | TRUE | 0 | 0 |
| 2026-12-18 | 22 | 5.42 | PUT | 15 | 435 | 75.61 | TRUE | 5.42 | 0 |
| 2026-12-18 | 23 | 6.3 | PUT | 0 | 300 | 78.18 | TRUE | 0 | 0 |
| 2026-12-18 | 24 | 6.24 | PUT | 0 | 47 | 76.98 | TRUE | 0 | 0 |
| 2026-12-18 | 25 | 7.55 | PUT | 2 | 745 | 79.05 | TRUE | 7.55 | 0 |
| 2026-12-18 | 26 | 8.32 | PUT | 0 | 305 | 77.45 | TRUE | 0 | 0 |
| 2026-12-18 | 27 | 9 | PUT | 0 | 698 | 80.02 | TRUE | 0 | 0 |
| 2026-12-18 | 28 | 9.5 | PUT | 2 | 21 | 76.03 | TRUE | 9.5 | 0 |
| 2026-12-18 | 29 | 10 | PUT | 0 | 7 | 77.56 | TRUE | 0 | 0 |
| 2026-12-18 | 30 | 11.32 | PUT | 15 | 251 | 81.43 | TRUE | 0.39 | 0.04 |
| 2026-12-18 | 31 | 0 | PUT | 0 | 0 | 75.87 | TRUE | 0 | 0 |
| 2026-12-18 | 32 | 11.77 | PUT | 0 | 76 | 73.34 | TRUE | 0 | 0 |
| 2026-12-18 | 35 | 0 | PUT | 0 | 19 | 77.05 | TRUE | 0 | 0 |
| 2026-12-18 | 37 | 0 | PUT | 0 | 0 | 87.89 | TRUE | 0 | 0 |
| 2026-12-18 | 40 | 20.74 | PUT | 0 | 342 | 87.4 | TRUE | 0 | 0 |
| 2027-01-15 | 1 | 20 | CALL | 172 | 344 | 222.22 | TRUE | 0.13 | 0.01 |
| 2027-01-15 | 2 | 18.74 | CALL | 2 | 248 | 213.3 | TRUE | 18.74 | 0 |
| 2027-01-15 | 3 | 16.99 | CALL | 0 | 1592 | 193.12 | TRUE | 0 | 0 |
| 2027-01-15 | 4 | 15.75 | CALL | 0 | 1213 | 147.39 | TRUE | 0 | 0 |
| 2027-01-15 | 5 | 15.22 | CALL | 0 | 2270 | 128.1 | TRUE | 0 | 0 |
| 2027-01-15 | 7 | 14.03 | CALL | 0 | 3225 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 10 | 11.65 | CALL | 1 | 12183 | 78.02 | TRUE | 11.65 | 0 |
| 2027-01-15 | 11 | 9 | CALL | 0 | 3 | 59.75 | TRUE | 0 | 0 |
| 2027-01-15 | 12 | 9.96 | CALL | 8 | 5893 | 68.22 | TRUE | 9.96 | 0 |
| 2027-01-15 | 13 | 8.3 | CALL | 0 | 1 | 68.08 | TRUE | 0 | 0 |
| 2027-01-15 | 14 | 7.67 | CALL | 0 | 2 | 68.12 | TRUE | 0 | 0 |
| 2027-01-15 | 15 | 7.94 | CALL | 73 | 14188 | 76.25 | TRUE | 0.04 | 0.01 |
| 2027-01-15 | 16 | 7.35 | CALL | 73 | 77 | 76.26 | TRUE | 0.03 | 0 |
| 2027-01-15 | 17 | 6.63 | CALL | 2 | 6015 | 74.54 | TRUE | 6.63 | 0 |
| 2027-01-15 | 18 | 6.3 | CALL | 2 | 448 | 75.5 | TRUE | 0 | 0 |
| 2027-01-15 | 19 | 5.7 | CALL | 0 | 77 | 75.74 | TRUE | 0 | 0 |
| 2027-01-15 | 20 | 5.41 | CALL | 874 | 8356 | 74.98 | TRUE | -0.09 | -0.02 |
| 2027-01-15 | 21 | 4.71 | CALL | 0 | 162 | 71.75 | FALSE | 0 | 0 |
| 2027-01-15 | 22 | 4.65 | CALL | 7 | 6766 | 75.24 | FALSE | -0.05 | -0.01 |
| 2027-01-15 | 23 | 4.25 | CALL | 15 | 454 | 76.64 | FALSE | -0.15 | -0.03 |
| 2027-01-15 | 24 | 4.05 | CALL | 0 | 58 | 74.92 | FALSE | 0 | 0 |
| 2027-01-15 | 25 | 3.79 | CALL | 51 | 13506 | 75.53 | FALSE | 0.09 | 0.02 |
| 2027-01-15 | 26 | 3 | CALL | 0 | 19 | 73.51 | FALSE | 0 | 0 |
| 2027-01-15 | 27 | 2.96 | CALL | 72 | 2462 | 75.6 | FALSE | -0.23 | -0.07 |
| 2027-01-15 | 28 | 2.58 | CALL | 0 | 35 | 74.02 | FALSE | 0 | 0 |
| 2027-01-15 | 29 | 2.38 | CALL | 0 | 112 | 74.33 | FALSE | 0 | 0 |
| 2027-01-15 | 30 | 2.66 | CALL | 183 | 11772 | 76.28 | FALSE | -0.04 | -0.01 |
| 2027-01-15 | 31 | 1.84 | CALL | 0 | 72 | 75.24 | FALSE | 0 | 0 |
| 2027-01-15 | 32 | 2 | CALL | 12 | 2847 | 75.41 | FALSE | -0.3 | -0.13 |
| 2027-01-15 | 35 | 1.75 | CALL | 11 | 6175 | 78.55 | FALSE | -0.12 | -0.06 |
| 2027-01-15 | 37 | 1.62 | CALL | 9 | 2109 | 78.4 | FALSE | -0.03 | -0.02 |
| 2027-01-15 | 40 | 1.4 | CALL | 24 | 4901 | 78.04 | FALSE | 0.01 | 0.01 |
| 2027-01-15 | 1 | 0 | PUT | 0 | 2 | 188.55 | FALSE | 0 | 0 |
| 2027-01-15 | 2 | 0 | PUT | 0 | 39 | 165.63 | FALSE | 0 | 0 |
| 2027-01-15 | 3 | 0 | PUT | 0 | 2708 | 124.14 | FALSE | 0 | 0 |
| 2027-01-15 | 4 | 0.03 | PUT | 0 | 572 | 109.68 | FALSE | 0 | 0 |
| 2027-01-15 | 5 | 0.03 | PUT | 0 | 1027 | 106.69 | FALSE | 0 | 0 |
| 2027-01-15 | 7 | 0.1 | PUT | 0 | 18837 | 98.53 | FALSE | 0 | 0 |
| 2027-01-15 | 10 | 0.42 | PUT | 0 | 116158 | 80.11 | FALSE | 0 | 0 |
| 2027-01-15 | 11 | 0.62 | PUT | 0 | 1 | 75.23 | FALSE | 0 | 0 |
| 2027-01-15 | 12 | 0.91 | PUT | 0 | 20996 | 75.85 | FALSE | 0 | 0 |
| 2027-01-15 | 13 | 1.1 | PUT | 0 | 294 | 74.59 | FALSE | 0 | 0 |
| 2027-01-15 | 14 | 1.3 | PUT | 6 | 41 | 74.67 | FALSE | 0.01 | 0.01 |
| 2027-01-15 | 15 | 1.66 | PUT | 22 | 9221 | 75.44 | FALSE | 0.03 | 0.02 |
| 2027-01-15 | 16 | 2.05 | PUT | 6 | 237 | 73.96 | FALSE | 2.05 | 0 |
| 2027-01-15 | 17 | 2.52 | PUT | 3 | 4840 | 74.59 | FALSE | 0.03 | 0.01 |
| 2027-01-15 | 18 | 2.95 | PUT | 14 | 225 | 73.71 | FALSE | 2.95 | 0 |
| 2027-01-15 | 19 | 3.5 | PUT | 52 | 371 | 73.57 | FALSE | 3.5 | 0 |
| 2027-01-15 | 20 | 4 | PUT | 10 | 4262 | 73.58 | FALSE | -0.02 | -0.01 |
| 2027-01-15 | 21 | 4.65 | PUT | 70 | 120 | 73.46 | TRUE | 4.65 | 0 |
| 2027-01-15 | 22 | 5.57 | PUT | 0 | 1175 | 74.8 | TRUE | 0 | 0 |
| 2027-01-15 | 23 | 6.15 | PUT | 0 | 559 | 76.04 | TRUE | 0 | 0 |
| 2027-01-15 | 24 | 6.7 | PUT | 4 | 121 | 74.54 | TRUE | 6.7 | 0 |
| 2027-01-15 | 25 | 8.32 | PUT | 0 | 6510 | 76.51 | TRUE | 0 | 0 |
| 2027-01-15 | 26 | 7.1 | PUT | 0 | 2 | 78.12 | TRUE | 0 | 0 |
| 2027-01-15 | 27 | 9.85 | PUT | 0 | 228 | 76.34 | TRUE | 0 | 0 |
| 2027-01-15 | 28 | 8.6 | PUT | 0 | 58 | 79.67 | TRUE | 0 | 0 |
| 2027-01-15 | 29 | 0 | PUT | 0 | 0 | 76.51 | TRUE | 0 | 0 |
| 2027-01-15 | 30 | 11.18 | PUT | 7 | 271 | 75.37 | TRUE | 0.07 | 0.01 |
| 2027-01-15 | 31 | 0 | PUT | 0 | 0 | 80.07 | TRUE | 0 | 0 |
| 2027-01-15 | 32 | 13.5 | PUT | 0 | 66 | 76.8 | TRUE | 0 | 0 |
| 2027-01-15 | 35 | 14.05 | PUT | 0 | 311 | 76.8 | TRUE | 0 | 0 |
| 2027-01-15 | 37 | 0 | PUT | 0 | 6 | 83.74 | TRUE | 0 | 0 |
| 2027-01-15 | 40 | 19.96 | PUT | 0 | 125 | 84.39 | TRUE | 0 | 0 |
| 2027-03-19 | 10 | 11.9 | CALL | 2 | 3 | 77.63 | TRUE | 11.9 | 0 |
| 2027-03-19 | 13 | 9 | CALL | 0 | 25 | 69.43 | TRUE | 0 | 0 |
| 2027-03-19 | 15 | 8.35 | CALL | 1 | 59 | 75.46 | TRUE | -0.07 | -0.01 |
| 2027-03-19 | 18 | 6.23 | CALL | 0 | 124 | 73.7 | TRUE | 0 | 0 |
| 2027-03-19 | 20 | 5.46 | CALL | 1 | 154 | 74.18 | TRUE | 5.46 | 0 |
| 2027-03-19 | 22 | 5.33 | CALL | 2 | 1254 | 74.4 | FALSE | 5.33 | 0 |
| 2027-03-19 | 25 | 4.35 | CALL | 0 | 247 | 73.77 | FALSE | 0 | 0 |
| 2027-03-19 | 27 | 3.62 | CALL | 250 | 91 | 74.34 | FALSE | -0.17 | -0.04 |
| 2027-03-19 | 30 | 3.3 | CALL | 760 | 4156 | 77.42 | FALSE | 0 | 0 |
| 2027-03-19 | 10 | 0.62 | PUT | 0 | 55 | 80.91 | FALSE | 0 | 0 |
| 2027-03-19 | 13 | 1.54 | PUT | 0 | 31 | 73.51 | FALSE | 0 | 0 |
| 2027-03-19 | 15 | 2.2 | PUT | 0 | 27 | 74.87 | FALSE | 0 | 0 |
| 2027-03-19 | 18 | 3.85 | PUT | 0 | 10 | 73.25 | FALSE | 0 | 0 |
| 2027-03-19 | 20 | 4.9 | PUT | 0 | 234 | 74.41 | FALSE | 0 | 0 |
| 2027-03-19 | 22 | 5.8 | PUT | 0 | 1 | 72.73 | TRUE | 0 | 0 |
| 2027-03-19 | 25 | 8.52 | PUT | 0 | 30 | 75.61 | TRUE | 0 | 0 |
| 2027-03-19 | 27 | 0 | PUT | 0 | 0 | 74.23 | TRUE | 0 | 0 |
| 2027-03-19 | 30 | 11.74 | PUT | 0 | 1224 | 76.54 | TRUE | 0 | 0 |
| 2028-01-21 | 1 | 18.69 | CALL | 0 | 61 | 146.43 | TRUE | 0 | 0 |
| 2028-01-21 | 2 | 19 | CALL | 0 | 127 | 0 | TRUE | 0 | 0 |
| 2028-01-21 | 3 | 0 | CALL | 0 | 189 | 78.76 | TRUE | 0 | 0 |
| 2028-01-21 | 4 | 0 | CALL | 0 | 169 | 52.26 | TRUE | 0 | 0 |
| 2028-01-21 | 5 | 15.85 | CALL | 0 | 855 | 72.47 | TRUE | 0 | 0 |
| 2028-01-21 | 8 | 14.4 | CALL | 0 | 1249 | 75.23 | TRUE | 0 | 0 |
| 2028-01-21 | 10 | 11.9 | CALL | 0 | 4296 | 72.23 | TRUE | 0 | 0 |
| 2028-01-21 | 12 | 11.7 | CALL | 11 | 2623 | 75.82 | TRUE | 11.7 | 0 |
| 2028-01-21 | 15 | 10.45 | CALL | 20 | 3443 | 69.33 | TRUE | 10.45 | 0 |
| 2028-01-21 | 17 | 8.75 | CALL | 6 | 2037 | 73.41 | TRUE | -0.35 | -0.04 |
| 2028-01-21 | 20 | 8.45 | CALL | 32 | 4063 | 75.89 | TRUE | 0.05 | 0.01 |
| 2028-01-21 | 22 | 7.25 | CALL | 3 | 2157 | 74.01 | FALSE | -0.5 | -0.06 |
| 2028-01-21 | 25 | 7 | CALL | 12 | 6519 | 76.33 | FALSE | -0.1 | -0.01 |
| 2028-01-21 | 27 | 6.55 | CALL | 2 | 855 | 75.4 | FALSE | 6.55 | 0 |
| 2028-01-21 | 30 | 5.85 | CALL | 6 | 2651 | 76.51 | FALSE | -0.08 | -0.01 |
| 2028-01-21 | 32 | 5.5 | CALL | 0 | 537 | 73.23 | FALSE | 0 | 0 |
| 2028-01-21 | 35 | 5.2 | CALL | 6 | 1678 | 79.21 | FALSE | 0.11 | 0.02 |
| 2028-01-21 | 37 | 4.3 | CALL | 0 | 137 | 76.17 | FALSE | 0 | 0 |
| 2028-01-21 | 40 | 4.7 | CALL | 69 | 5375 | 77.2 | FALSE | 0.3 | 0.07 |
| 2028-01-21 | 1 | 0 | PUT | 0 | 12 | 157.68 | FALSE | 0 | 0 |
| 2028-01-21 | 2 | 0 | PUT | 0 | 2 | 140.66 | FALSE | 0 | 0 |
| 2028-01-21 | 3 | 0 | PUT | 0 | 66 | 84.38 | FALSE | 0 | 0 |
| 2028-01-21 | 4 | 0.13 | PUT | 1 | 3 | 75.71 | FALSE | 0.13 | 0 |
| 2028-01-21 | 5 | 0.25 | PUT | 0 | 308 | 76.53 | FALSE | 0 | 0 |
| 2028-01-21 | 8 | 0.8 | PUT | 0 | 535 | 68.17 | FALSE | 0 | 0 |
| 2028-01-21 | 10 | 1.45 | PUT | 51 | 2146 | 72.66 | FALSE | 0.07 | 0.05 |
| 2028-01-21 | 12 | 2.2 | PUT | 0 | 1023 | 73.19 | FALSE | 0 | 0 |
| 2028-01-21 | 15 | 3.45 | PUT | 0 | 1420 | 73.73 | FALSE | 0 | 0 |
| 2028-01-21 | 17 | 4.65 | PUT | 2 | 504 | 74.18 | FALSE | 0.02 | 0 |
| 2028-01-21 | 20 | 6.35 | PUT | 5 | 1060 | 72.51 | FALSE | -0.1 | -0.02 |
| 2028-01-21 | 22 | 7.65 | PUT | 0 | 281 | 74.58 | TRUE | 0 | 0 |
| 2028-01-21 | 25 | 10.25 | PUT | 0 | 651 | 75.51 | TRUE | 0 | 0 |
| 2028-01-21 | 27 | 10.46 | PUT | 0 | 69 | 75.79 | TRUE | 0 | 0 |
| 2028-01-21 | 30 | 12.73 | PUT | 0 | 57 | 76.15 | TRUE | 0 | 0 |
| 2028-01-21 | 32 | 14.2 | PUT | 0 | 17 | 76.53 | TRUE | 0 | 0 |
| 2028-01-21 | 35 | 16.81 | PUT | 0 | 28 | 80.3 | TRUE | 0 | 0 |
| 2028-01-21 | 37 | 0 | PUT | 0 | 15 | 80.8 | TRUE | 0 | 0 |
| 2028-01-21 | 40 | 22.6 | PUT | 0 | 161 | 74.14 | TRUE | 0 | 0 |
Latest AG Trades:
| Date | Shares | Price |
|---|---|---|
| Jun 13, 2022 7:59 PM EST | 300 | $7.935 |
| Jun 13, 2022 7:59 PM EST | 100 | $7.935 |
| Jun 13, 2022 7:59 PM EST | 7 | $7.94 |
| Jun 13, 2022 7:59 PM EST | 9 | $7.935 |
| Jun 13, 2022 7:59 PM EST | 45 | $7.94 |
First Majestic Silver Corp (AG) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
| Date | Form Type | Form Name | Link |
|---|---|---|---|
| 2020-07-02 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1308648/000162828020010167/0001628280-20-010167-index.htm |
| 2017-11-21 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/1308648/000000000017041054/0000000000-17-041054-index.htm |
| 2017-11-22 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/1308648/000000000017041230/0000000000-17-041230-index.htm |
| 2019-09-26 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/1308648/000000000019014024/0000000000-19-014024-index.htm |
| 2019-10-28 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/1308648/000000000019014917/0000000000-19-014917-index.htm |
| 2017-07-07 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1308648/000086917817000183/0000869178-17-000183-index.htm |
| 2018-02-09 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1308648/000086917818000030/0000869178-18-000030-index.htm |
| 2019-02-11 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1308648/000086917819000062/0000869178-19-000062-index.htm |
| 2020-02-11 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1308648/000086917820000076/0000869178-20-000076-index.htm |
| 2019-11-14 | 6-K/A | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1308648/000091228219000138/0000912282-19-000138-index.htm |
| 2018-05-21 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1308648/000095014218001193/0000950142-18-001193-index.htm |
| 2020-02-11 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1308648/000095014220000393/0000950142-20-000393-index.htm |
| 2017-12-22 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1308648/000106299317005339/0001062993-17-005339-index.htm |
| 2018-01-16 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1308648/000106299318000153/0001062993-18-000153-index.htm |
| 2018-01-23 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1308648/000106299318000286/0001062993-18-000286-index.htm |
| 2018-02-05 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1308648/000106299318000429/0001062993-18-000429-index.htm |
| 2018-03-29 | 40-F | Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)] | https://www.sec.gov/Archives/edgar/data/1308648/000106299318001387/0001062993-18-001387-index.htm |
| 2018-04-04 | 40-F/A | Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)] | https://www.sec.gov/Archives/edgar/data/1308648/000106299318001489/0001062993-18-001489-index.htm |
| 2018-04-19 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1308648/000106299318001728/0001062993-18-001728-index.htm |
| 2018-05-01 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1308648/000106299318001868/0001062993-18-001868-index.htm |
| 2018-05-17 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1308648/000106299318002295/0001062993-18-002295-index.htm |
| 2018-05-25 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1308648/000106299318002399/0001062993-18-002399-index.htm |
| 2018-06-15 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1308648/000106299318002624/0001062993-18-002624-index.htm |
| 2018-11-06 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1308648/000106299318004371/0001062993-18-004371-index.htm |
| 2019-01-08 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1308648/000106299319000054/0001062993-19-000054-index.htm |
| 2019-03-19 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1308648/000106299319001322/0001062993-19-001322-index.htm |
| 2019-03-29 | 40-F | Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)] | https://www.sec.gov/Archives/edgar/data/1308648/000106299319001460/0001062993-19-001460-index.htm |
| 2019-03-29 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1308648/000106299319001461/0001062993-19-001461-index.htm |
| 2019-05-21 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1308648/000106299319002354/0001062993-19-002354-index.htm |
| 2019-08-07 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1308648/000106299319003177/0001062993-19-003177-index.htm |
| 2020-03-30 | 40-F | Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)] | https://www.sec.gov/Archives/edgar/data/1308648/000106299320001549/0001062993-20-001549-index.htm |
| 2020-05-01 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1308648/000106299320002067/0001062993-20-002067-index.htm |
| 2020-05-11 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1308648/000106299320002265/0001062993-20-002265-index.htm |
| 2020-05-14 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1308648/000106299320002344/0001062993-20-002344-index.htm |
| 2020-06-19 | 6-K/A | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1308648/000106299320002917/0001062993-20-002917-index.htm |
| 2020-02-27 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1308648/000117625620000045/0001176256-20-000045-index.htm |
| 2020-04-01 | 6-K/A | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1308648/000117625620000118/0001176256-20-000118-index.htm |
| 2018-10-16 | F-10 | Registration Statement for Securities of certain Canadian Issuers. | https://www.sec.gov/Archives/edgar/data/1308648/000119312518299446/0001193125-18-299446-index.htm |
| 2018-10-16 | F-X | Appointment of Agent for Service of Process and Undertaking | https://www.sec.gov/Archives/edgar/data/1308648/000119312518299458/0001193125-18-299458-index.htm |
| 2018-11-06 | F-10/A | Registration Statement for Securities of certain Canadian Issuers. | https://www.sec.gov/Archives/edgar/data/1308648/000119312518319457/0001193125-18-319457-index.htm |
| 2018-12-27 | SUPPL | Voluntary Supplemental Material by Foreign Issuers [Section 11(a)] | https://www.sec.gov/Archives/edgar/data/1308648/000119312518359306/0001193125-18-359306-index.htm |
| 2018-12-28 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1308648/000119312518360705/0001193125-18-360705-index.htm |
| 2019-04-16 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1308648/000119312519107448/0001193125-19-107448-index.htm |
| 2019-08-07 | SUPPL | Voluntary Supplemental Material by Foreign Issuers [Section 11(a)] | https://www.sec.gov/Archives/edgar/data/1308648/000119312519214600/0001193125-19-214600-index.htm |
| 2019-08-07 | 6-K/A | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1308648/000119312519215174/0001193125-19-215174-index.htm |
| 2020-02-11 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1308648/000119312520030592/0001193125-20-030592-index.htm |
| 2020-04-09 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1308648/000119312520101953/0001193125-20-101953-index.htm |
| 2020-06-10 | SUPPL | Voluntary Supplemental Material by Foreign Issuers [Section 11(a)] | https://www.sec.gov/Archives/edgar/data/1308648/000119312520165058/0001193125-20-165058-index.htm |
| 2020-06-10 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1308648/000119312520165218/0001193125-20-165218-index.htm |
| 2017-05-26 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1308648/000130864817000030/0001308648-17-000030-index.htm |
| 2017-06-02 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1308648/000130864817000032/0001308648-17-000032-index.htm |
| 2017-07-11 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1308648/000130864817000035/0001308648-17-000035-index.htm |
| 2017-08-04 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1308648/000130864817000038/0001308648-17-000038-index.htm |
| 2017-10-03 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1308648/000130864817000040/0001308648-17-000040-index.htm |
| 2017-10-17 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1308648/000130864817000044/0001308648-17-000044-index.htm |
| 2017-11-02 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1308648/000130864817000046/0001308648-17-000046-index.htm |
| 2017-11-16 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/1308648/000130864817000049/0001308648-17-000049-index.htm |
| 2018-01-09 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1308648/000130864818000002/0001308648-18-000002-index.htm |
| 2018-01-12 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1308648/000130864818000004/0001308648-18-000004-index.htm |
| 2018-01-12 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1308648/000130864818000006/0001308648-18-000006-index.htm |
| 2018-01-16 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1308648/000130864818000008/0001308648-18-000008-index.htm |
| 2018-01-24 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1308648/000130864818000010/0001308648-18-000010-index.htm |
| 2018-01-25 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1308648/000130864818000012/0001308648-18-000012-index.htm |
| 2018-01-29 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1308648/000130864818000014/0001308648-18-000014-index.htm |
| 2018-02-15 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1308648/000130864818000016/0001308648-18-000016-index.htm |
| 2018-02-16 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1308648/000130864818000018/0001308648-18-000018-index.htm |
| 2018-03-01 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1308648/000130864818000022/0001308648-18-000022-index.htm |
| 2018-03-13 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1308648/000130864818000024/0001308648-18-000024-index.htm |
| 2018-03-19 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1308648/000130864818000028/0001308648-18-000028-index.htm |
| 2018-03-29 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1308648/000130864818000030/0001308648-18-000030-index.htm |
| 2018-04-19 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1308648/000130864818000032/0001308648-18-000032-index.htm |
| 2018-05-10 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1308648/000130864818000034/0001308648-18-000034-index.htm |
| 2018-05-10 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1308648/000130864818000037/0001308648-18-000037-index.htm |
| 2018-05-10 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1308648/000130864818000039/0001308648-18-000039-index.htm |
| 2018-05-11 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1308648/000130864818000041/0001308648-18-000041-index.htm |
| 2018-07-16 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1308648/000130864818000044/0001308648-18-000044-index.htm |
| 2018-08-13 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1308648/000130864818000046/0001308648-18-000046-index.htm |
| 2018-09-10 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1308648/000130864818000048/0001308648-18-000048-index.htm |
| 2018-10-15 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1308648/000130864818000050/0001308648-18-000050-index.htm |
| 2018-10-16 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1308648/000130864818000053/0001308648-18-000053-index.htm |
| 2018-11-06 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1308648/000130864818000056/0001308648-18-000056-index.htm |
| 2018-11-07 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1308648/000130864818000058/0001308648-18-000058-index.htm |
| 2019-01-14 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1308648/000130864819000003/0001308648-19-000003-index.htm |
| 2019-02-25 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1308648/000130864819000007/0001308648-19-000007-index.htm |
| 2019-02-25 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1308648/000130864819000009/0001308648-19-000009-index.htm |
| 2019-04-16 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1308648/000130864819000012/0001308648-19-000012-index.htm |
| 2019-05-01 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1308648/000130864819000014/0001308648-19-000014-index.htm |
| 2019-05-09 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1308648/000130864819000016/0001308648-19-000016-index.htm |
| 2019-05-24 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1308648/000130864819000019/0001308648-19-000019-index.htm |
| 2019-07-15 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1308648/000130864819000022/0001308648-19-000022-index.htm |
| 2019-08-07 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1308648/000130864819000024/0001308648-19-000024-index.htm |
| 2019-10-09 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/1308648/000130864819000027/0001308648-19-000027-index.htm |
| 2019-10-15 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1308648/000130864819000029/0001308648-19-000029-index.htm |
| 2019-10-18 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/1308648/000130864819000031/0001308648-19-000031-index.htm |
| 2019-11-07 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1308648/000130864819000033/0001308648-19-000033-index.htm |
| 2020-01-15 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1308648/000162828020000352/0001628280-20-000352-index.htm |
| 2020-01-21 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1308648/000162828020000395/0001628280-20-000395-index.htm |
| 2020-02-03 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1308648/000162828020000914/0001628280-20-000914-index.htm |
| 2020-02-19 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1308648/000162828020001750/0001628280-20-001750-index.htm |
| 2020-02-24 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1308648/000162828020002022/0001628280-20-002022-index.htm |
| 2020-03-18 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1308648/000162828020003741/0001628280-20-003741-index.htm |
| 2020-03-30 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1308648/000162828020004272/0001628280-20-004272-index.htm |
| 2020-04-03 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1308648/000162828020004607/0001628280-20-004607-index.htm |
| 2020-04-14 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1308648/000162828020004936/0001628280-20-004936-index.htm |
| 2020-05-14 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1308648/000162828020007747/0001628280-20-007747-index.htm |
| 2020-06-11 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1308648/000162828020009227/0001628280-20-009227-index.htm |
| 2020-06-19 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1308648/000162828020009680/0001628280-20-009680-index.htm |
| 2020-07-02 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1308648/000162828020010167/0001628280-20-010167-index.htm |
| 2020-07-15 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1308648/000162828020010341/0001628280-20-010341-index.htm |
| 2020-08-07 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1308648/000162828020012063/0001628280-20-012063-index.htm |
| 2020-09-01 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1308648/000162828020013164/0001628280-20-013164-index.htm |
| 2020-09-11 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1308648/000162828020013461/0001628280-20-013461-index.htm |
| 2020-09-17 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1308648/000162828020013687/0001628280-20-013687-index.htm |
| 2020-09-22 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1308648/000162828020013808/0001628280-20-013808-index.htm |
| 2020-09-25 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1308648/000162828020013902/0001628280-20-013902-index.htm |
| 2020-10-13 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1308648/000162828020014443/0001628280-20-014443-index.htm |
| 2020-11-05 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1308648/000162828020015589/0001628280-20-015589-index.htm |
| 2019-05-14 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1308648/000174995819000002/0001749958-19-000002-index.htm |
| 2019-05-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1308648/000174995819000003/0001749958-19-000003-index.htm |
| 2019-05-14 | 5 | Annual statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1308648/000174995819000004/0001749958-19-000004-index.htm |
| 2018-11-06 | EFFECT | Notice of Effectiveness | https://www.sec.gov/Archives/edgar/data/1308648/999999999518002815/9999999995-18-002815-index.htm |
First Majestic Silver Corp (AG) Insider Transactions:
Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of First Majestic Silver Corp (AG). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.Insider Ownership: 1108%Institutional Ownership: 3422%
| Transaction Date | Insider Name | Insider Title | Type | Shares Number | Shares Price | Total Transaction | Shares Held After Transaction | Link |
|---|---|---|---|---|---|---|---|---|
| 2019-05-14 | VINITA LEE PIPER | 10% Share Holder | Buy | 22,055.00 | 5.93 | 130,786.15 | 0.00 | https://www.sec.gov/Archives/edgar/data/1308648/000174995819000003/0001749958-19-000003-index.htm |