MusthInsider

Latest On First Majestic Silver Corp (AG):

Updated on: March 19, 2021

Date/Time	Type	Description	Signal
2024-08-16 05:40 EST	Dividend	A dividend of $0 has been announced on Aug 1, 2024. It will be paid Aug 30, 2024 with an ex-dividend date of Aug 16, 2024.	Neutral
2024-05-16 05:40 EST	Dividend	A dividend of $0 has been announced on May 8, 2024. It will be paid Jun 7, 2024 with an ex-dividend date of May 16, 2024.	Neutral
2024-03-13 05:40 EST	Dividend	A dividend of $0 has been announced on Feb 22, 2024. It will be paid Mar 28, 2024 with an ex-dividend date of Mar 13, 2024.	Neutral
2023-11-14 04:40 EST	Dividend	A dividend of $0 has been announced on Nov 2, 2023. It will be paid Nov 30, 2023 with an ex-dividend date of Nov 14, 2023.	Neutral
2023-08-15 05:40 EST	Dividend	A dividend of $0.01 has been announced on Aug 3, 2023. It will be paid Aug 31, 2023 with an ex-dividend date of Aug 15, 2023.	Neutral
2023-05-17 05:40 EST	Dividend	A dividend of $0.01 has been announced on May 4, 2023. It will be paid Jun 9, 2023 with an ex-dividend date of May 17, 2023.	Neutral
2023-05-05 23:46 EST	News	Trading First Majestic: Too Expensive, Short It Following Q1	N/A
2023-05-04 22:01 EST	News	First Majestic Silver Non-GAAP EPS of $0.00 beats by $0.04, revenue of $157M	N/A
2023-05-04 22:00 EST	News	First Majestic Silver: Shining Comeback Or Tarnished Future? (Rating Downgrade)	N/A
2023-05-04 09:00 EST	News	First Majestic Silver declares $0.0057 dividend	N/A
2023-04-20 18:30 EST	News	First Majestic's Q1 silver equivalent output rose 6% from same time last year	N/A
2023-04-03 17:09 EST	News	First Majestic Silver: Another Disappointing Reserve Update	N/A
2023-03-23 14:53 EST	News	First Majestic Silver Finally Stops Digging An Expensive Hole	N/A
2023-03-22 07:33 EST	News	Precious metals, miners give up recent gains as banking fears ease	N/A
2023-03-22 07:33 EST	News	First Majestic Silver: Nothing Grand About Jerritt Canyon	N/A
2023-03-21 01:18 EST	News	First Majestic suspends mining at Jerritt Canyon as costs climb	N/A
2023-03-20 09:20 EST	News	First Majestic extends share repurchase program	N/A
2023-03-09 04:40 EST	Dividend	A dividend of $0.01 has been announced on Feb 23, 2023. It will be paid Mar 24, 2023 with an ex-dividend date of Mar 9, 2023.	Neutral
2023-03-01 07:09 EST	News	First Majestic Silver's Financial Health Deteriorating Rapidly	N/A
2023-02-26 22:01 EST	News	First Majestic Silver: Q4 Was Worse Than Expected	N/A
2023-02-24 14:17 EST	News	First Majestic Silver sinks on larger than forecast Q4 loss, dividend cut	N/A
2023-02-24 01:00 EST	News	First Majestic Silver Non-GAAP EPS of -$0.21 misses by $0.05, revenue of $624.2M misses by $2.2M	N/A
2023-02-24 01:00 EST	News	First Majestic Silver reduces dividend by 11.5%	N/A
2023-02-22 22:47 EST	News	First Majestic Silver Q4 2022 Earnings Preview	N/A
2023-01-22 12:16 EST	News	First Majestic Silver: A Disappointing Finish To 2022	N/A
2023-01-19 15:47 EST	News	First Majestic Silver sees 2023 production rising to new company record	N/A
2022-12-13 19:21 EST	News	Gold rises to 5-month high as inflation data lift hopes for dovish Fed	N/A
2022-12-08 03:36 EST	News	First Majestic Silver to sell La Parrilla mine for up to $33.5M	N/A
2022-11-29 01:24 EST	News	First Majestic to sell royalty portfolio to Metalla in $20M all-stock deal	N/A
2022-11-28 07:22 EST	News	First Majestic: A Much Better Year Ahead	N/A
2022-11-21 04:40 EST	Dividend	A dividend of $0.01 has been announced on Nov 9, 2022. It will be paid Dec 2, 2022 with an ex-dividend date of Nov 21, 2022.	Neutral
2022-11-09 19:55 EST	News	First Majestic Silver declares $0.0061 dividend	N/A
2022-11-09 19:55 EST	News	First Majestic Silver Non-GAAP EPS of -$0.09 misses by $0.06, revenue of $159.8M beats by $5.45M	N/A
2022-11-09 01:56 EST	News	First Majestic Silver Q3 2022 Earnings Preview	N/A
2022-10-20 12:07 EST	News	First Majestic Silver: Metals Price Weakness Dampens Margin Outlook	N/A
2022-10-18 15:20 EST	News	First Majestic Silver tallies new quarterly production record	N/A
2022-10-14 13:34 EST	News	First Majestic Silver Will Rally When Precious Metals Do	N/A
2022-09-23 05:49 EST	News	First Majestic Silver Corp (AG) Presents at 34th Annual Gold Forum Americas 2022 Conference (Transcript)	N/A
2022-08-15 05:40 EST	Dividend	A dividend of $0.01 has been announced on Aug 4, 2022. It will be paid Aug 31, 2022 with an ex-dividend date of Aug 15, 2022.	Neutral
2022-08-04 23:04 EST	News	First Majestic Silver: Margins Under Pressure, But Better Days Ahead	N/A
2022-08-04 07:32 EST	News	First Majestic Silver Non-GAAP EPS of -$0.02 misses by $0.02, revenue of $159.4M misses by $0.54M	N/A
2022-08-04 07:32 EST	News	First Majestic Silver raises dividend by 1.7% to $0.0061	N/A
2022-08-03 17:02 EST	News	First Majestic Silver Q2 2022 Earnings Preview	N/A
2022-07-22 11:42 EST	News	First Majestic Silver: Patience Required	N/A
2022-07-21 08:02 EST	News	First Majestic Silver to raise $100M through equity offering	N/A
2022-05-25 11:48 EST	News	First Majestic Silver to sell Mexican mine in $35M deal	N/A
2022-05-24 05:40 EST	Dividend	A dividend of $0.01 has been announced on Nov 30, -0001. It will be paid Jun 10, 2022 with an ex-dividend date of May 24, 2022.	Neutral
2022-05-17 03:02 EST	News	First Majestic Silver: Inflationary Pressures Pinch Margins In Q1	N/A
2022-05-13 06:49 EST	News	First Majestic Silver slides to 52-week low after posting Q1 adjusted loss	N/A
2022-05-12 12:17 EST	News	First Majestic Silver Non-GAAP EPS of -$0.02 misses by $0.05, revenue of $156.8M	N/A

About First Majestic Silver Corp (AG):

First Majestic Silver Corp. engages in the acquisition, exploration, development, and production of mineral properties with a focus on silver production in Mexico. The company holds 100% interests in San Dimas Silver/Gold Mine comprises 119 concessions covering an area of 71,868 hectares located in Durango; the Santa Elena Silver/Gold Mine consists of 17 concessions covering an area of 57,656 hectares located in Sonora; and La Encantada Silver Mine comprises 22 concessions covering an area of 4,076 hectares situated in Coahuila, as well as surface land ownership of 1,343 hectares. It also holds interest in the Springpole project, a gold and silver project covering an area of approximately 41,943 hectares in Ontario, Canada. The company was formerly known as First Majestic Resource Corp. and changed its name to First Majestic Silver Corp. in November 2006. First Majestic Silver Corp. was incorporated in 1979 and is headquartered in Vancouver, Canada.

See Advanced Chart

General

Name First Majestic Silver Corp
Symbol AG
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorBasic Materials
IndustrySilver
Fiscal Year EndDecember
IPO Date2006-11-28
Gic SectorMaterials
Gic GroupMaterials
Gic IndustryMetals & Mining
Gic SubIndustrySilver
Web URLhttp://www.firstmajestic.com

Valuation

Trailing PE 157.41
Forward PE 48.31
Price/Sales (Trailing 12 Mt.) 10.33
Price/Book (Most Recent Quarter) 4.6
Enterprise Value Revenue 10.35
Enterprise Value EBITDA 38.68

Financials

Most Recent Quarter 2020-12-31
Profit Margin 6%
Operating Margin 13%
Return on Assets 3%
Return on Equity 3%
Revenue 363.88 million
Earnings Per Share $0.11
Revenue Per Share $1.7
Gross Profit 137.88 million
Quarterly Earnings Growth 21.4%

Highlights

Market Capitalization 3.83 billion
EBITDA 103.68 million
PE Ratio -20.61
Analyst Target Price $9.54
Book Value Per Share $3.83

Share Statistics

Shares Outstanding 221.24 million
Shares Float 211.13 million
% Held by Insiders 1108%
% Held by Institutions 34.22%
Shares Short 17.65 million
Shares Short Prior Month 22.89 million
Short Ratio 1.23
Short % of Shares Outstanding 8%

Technicals

Beta 1.27
52 Week High $24.01
52 Week Low $5.44
50 Day Moving Average 17.37
200 Day Moving Average 12.91

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0.32%

First Majestic Silver Corp (AG) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

First Majestic Silver Corp (AG) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-18	$117.89 million	$0.11	$0.10	13.75%
2020-09-30	2020-11-05	$125.88 million	$0.12	$0.14	-11.11%
2020-06-30	2020-08-06	$N/A	-$0.10	-$0.03	-300%
2020-03-31	2020-05-14	$86.79 million	$0.04	$0.02	100%
2019-12-31	2020-02-19	$96.48 million	-$0.19	$0.05	-483.8%
2019-09-30	2019-11-07	$96.99 million	$0.06	$0.03	140%
2019-06-30	2019-08-07	$83.67 million	-$0.02	-$0.02	9.09%
2019-03-31	2019-05-09	$86.81 million	-$0.01	-$0.03	62.55%
2018-12-31	2019-02-25	$74.13 million	-$0.05	-$0.06	16.67%
2018-09-30	2018-11-07	$88.52 million	-$0.03	-$0.04	20%
2018-06-30	2018-08-13	$79.69 million	-$0.07	-$0.04	-66.67%
2018-03-31	2018-05-09	$58.59 million	-$0.03	-$0.02	-79.64%
2017-12-31	2018-02-28	$61.17 million	-$0.04	$-0.00	-9900%
2017-09-30	2017-11-02	$61.9 million	-$0.01	$-0.00	-370.59%
2017-06-30	2017-08-03	$60.12 million	-$0.02	$0.04	-154.5%
2017-03-31	2017-05-04	$69.11 million	$0.02	$0.02	0%
2016-12-31	2017-02-22	$66.17 million	-$0.01	$0.02	-162.5%
2016-09-30	2016-11-09	$79.33 million	$0.07	$0.06	16.67%
2016-06-30	2016-08-10	$66.07 million	$0.04	$0.04	-4.08%
2016-03-31	2016-05-10	$66.51 million	$0.03	-$0.02	250%
2015-12-31	2016-02-25	$66.01 million	-$0.02	-$0.03	29.33%
2015-09-30	2015-11-16	$44.67 million	-$0.06	-$0.03	-100%
2015-06-30	2015-08-11	$54.19 million	-$0.03	-$0.02	-50%
2015-03-31	2015-05-07	$54.57 million	-$0.01
2014-12-31	2015-02-23	$72.48 million	$0.04	$0.03	33.33%
2014-09-30	2014-11-12	$40.77 million	-$0.04	$0.03	-233.33%
2014-06-30	2014-08-13	$66.93 million	$0.02	$0.07	-71.43%
2014-03-31	2014-05-13	$65.3 million	$0.06	$0.10	-40%
2013-12-31	2014-02-26	$58.99 million	$0.05	$0.11	-54.55%
2013-09-30	2013-11-12	$76.88 million	$0.22	$0.15	46.67%
2013-06-30	2013-08-13	$48.37 million	$0.03	$0.10	-70%
2013-03-31	2013-05-15	$67.07 million	$0.13	$0.26	-50%
2012-12-31	2013-02-26	$71.01 million	$0.19	$0.29	-34.48%
2012-09-30	2012-11-14	$63.58 million	$0.21	$0.24	-12.5%
2012-06-30	2012-08-14	$54.77 million	$0.19	$0.29	-34.48%
2012-03-31	2012-05-10	$57.82 million	$0.26	$0.31	-16.13%
2011-12-31	2012-03-05	$60.8 million	$0.24	$0.27	-11.11%
2011-09-30	2011-11-09	$61.41 million	$0.26	$0.24	8.33%
2011-06-30	2011-08-11	$68.04 million	$0.29	$0.28	3.57%
2011-03-31	2011-05-16	$55.27 million	$0.24	$0.21	14.29%
2010-12-31	2011-02-28	$40.24 million	$0.14	$0.22	-36.36%
2010-09-30	2010-11-09	$32.52 million	$0.11	$0.09	22.22%
2010-06-30	2010-08-16	$27.21 million	$0.10	$0.09	11.11%
2010-03-31	2010-05-13	$17.94 million	$0.03	$0.06	-50%
2009-12-31	2010-03-22	$17.47 million	$0.03	$0.05	-40%
2009-09-30	2009-11-12	$12.84 million	$0.02	$0.01	100%
2009-06-30	2009-08-14	$11.2 million	$0.01	$0.02	-50%
2008-09-30	2008-11-14	$10.16 million	-$0.01	-$0.05	80%
2007-06-30	2007-08-29	$10.27 million	-$0.02	-$0.01	-100%

First Majestic Silver Corp (AG) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

First Majestic Silver Corp (AG) Chart:

First Majestic Silver Corp (AG) News:

Below you will find a list of latest news for First Majestic Silver Corp (AG) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

First Majestic Silver Corp (AG) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-06-26	1	18.78	CALL	0	2	0	TRUE	0	0
2026-06-26	2	0	CALL	0	0	1222.23	TRUE	0	0
2026-06-26	3	0	CALL	0	0	1032.41	TRUE	0	0
2026-06-26	4	15.79	CALL	0	0	821.65	TRUE	0	0
2026-06-26	5	0	CALL	0	1	702.51	TRUE	0	0
2026-06-26	6	14	CALL	0	3	609.05	TRUE	0	0
2026-06-26	7	12.79	CALL	0	1	540.39	TRUE	0	0
2026-06-26	8	0	CALL	0	1	466.58	TRUE	0	0
2026-06-26	9	9.21	CALL	1	1	289.56	TRUE	-1.56	-0.14
2026-06-26	10	8.51	CALL	1	1	364.37	TRUE	-1.34	-0.14
2026-06-26	11	7.48	CALL	1	3	317.6	TRUE	-1.17	-0.14
2026-06-26	12	0	CALL	0	0	274.6	TRUE	0	0
2026-06-26	12.5	0	CALL	0	0	249.6	TRUE	0	0
2026-06-26	13	0	CALL	0	0	230.11	TRUE	0	0
2026-06-26	13.5	0	CALL	0	0	211.15	TRUE	0	0
2026-06-26	14	0	CALL	0	38	192.64	TRUE	0	0
2026-06-26	14.5	0	CALL	0	79	174.5	TRUE	0	0
2026-06-26	15	4.95	CALL	0	85	88.56	TRUE	0	0
2026-06-26	15.5	3.64	CALL	0	6	111.97	TRUE	0	0
2026-06-26	16	2.2	CALL	2	231	81.1	TRUE	-1.35	-0.38
2026-06-26	16.5	1.67	CALL	7	128	82.15	TRUE	-1.55	-0.48
2026-06-26	17	1.28	CALL	45	77	75.2	TRUE	-0.72	-0.36
2026-06-26	17.5	1.01	CALL	143	2693	70.73	TRUE	-0.63	-0.38
2026-06-26	18	0.72	CALL	148	181	65.3	TRUE	-0.49	-0.41
2026-06-26	18.5	0.5	CALL	467	7165	66.12	FALSE	-0.37	-0.43
2026-06-26	19	0.34	CALL	581	315	66.85	FALSE	-0.36	-0.51
2026-06-26	19.5	0.25	CALL	536	362	67.84	FALSE	-0.25	-0.5
2026-06-26	20	0.19	CALL	683	825	69.91	FALSE	-0.18	-0.49
2026-06-26	20.5	0.11	CALL	60	202	72.62	FALSE	-0.18	-0.62
2026-06-26	21	0.07	CALL	345	407	75.61	FALSE	-0.2	-0.74
2026-06-26	21.5	0.08	CALL	63	378	78.9	FALSE	-0.07	-0.47
2026-06-26	22	0.05	CALL	71	344	81.95	FALSE	-0.09	-0.64
2026-06-26	22.5	0.06	CALL	49	95	90.76	FALSE	-0.1	-0.63
2026-06-26	23	0.05	CALL	186	481	87.44	FALSE	-0.07	-0.58
2026-06-26	23.5	0.11	CALL	148	442	106.1	FALSE	0.11	0
2026-06-26	24	0	CALL	0	71	114.36	FALSE	0	0
2026-06-26	24.5	0	CALL	0	140	133.1	FALSE	0	0
2026-06-26	25	0	CALL	0	330	120.93	FALSE	0	0
2026-06-26	25.5	0	CALL	0	141	136.46	FALSE	0	0
2026-06-26	26	0	CALL	0	118	142.35	FALSE	0	0
2026-06-26	26.5	0	CALL	0	6	153.3	FALSE	0	0
2026-06-26	27	0	CALL	0	19	149.71	FALSE	0	0
2026-06-26	28	0.01	CALL	0	89	113.27	FALSE	0	0
2026-06-26	29	0	CALL	0	71	121.08	FALSE	0	0
2026-06-26	30	0.01	CALL	1	269	128.56	FALSE	0.01	0
2026-06-26	1	0	PUT	0	0	0	FALSE	0	0
2026-06-26	2	0	PUT	0	0	0	FALSE	0	0
2026-06-26	3	0	PUT	0	0	1330.2	FALSE	0	0
2026-06-26	4	0	PUT	0	0	1091.67	FALSE	0	0
2026-06-26	5	0	PUT	0	0	927.81	FALSE	0	0
2026-06-26	6	0	PUT	0	0	803.47	FALSE	0	0
2026-06-26	7	0	PUT	0	0	703.32	FALSE	0	0
2026-06-26	8	0	PUT	0	0	463.51	FALSE	0	0
2026-06-26	9	0	PUT	0	0	382.93	FALSE	0	0
2026-06-26	10	0	PUT	0	0	246.9	FALSE	0	0
2026-06-26	11	0	PUT	0	0	287.5	FALSE	0	0
2026-06-26	12	0	PUT	0	0	247.64	FALSE	0	0
2026-06-26	12.5	0	PUT	0	0	266.55	FALSE	0	0
2026-06-26	13	0	PUT	0	14	228.98	FALSE	0	0
2026-06-26	13.5	0	PUT	0	0	227.34	FALSE	0	0
2026-06-26	14	0	PUT	0	104	157.96	FALSE	0	0
2026-06-26	14.5	0	PUT	0	220	159.72	FALSE	0	0
2026-06-26	15	0.04	PUT	76	725	71.67	FALSE	0	0
2026-06-26	15.5	0.07	PUT	38	136	72.29	FALSE	0.04	1.33
2026-06-26	16	0.1	PUT	149	644	67.91	FALSE	0.04	0.67
2026-06-26	16.5	0.2	PUT	260	690	65.29	FALSE	0.05	0.33
2026-06-26	17	0.28	PUT	788	227	61.09	FALSE	0.05	0.22
2026-06-26	17.5	0.42	PUT	991	232	62.94	FALSE	0.07	0.2
2026-06-26	18	0.66	PUT	568	471	64.54	TRUE	0.11	0.2
2026-06-26	18.5	0.94	PUT	264	321	64.39	TRUE	0.08	0.09
2026-06-26	19	1.25	PUT	421	369	63.31	TRUE	0.18	0.17
2026-06-26	19.5	1.72	PUT	393	668	62.99	TRUE	0.8	0.87
2026-06-26	20	2.1	PUT	555	1456	56.63	TRUE	0.92	0.78
2026-06-26	20.5	2.56	PUT	1	59	72.86	TRUE	0.71	0.38
2026-06-26	21	2.95	PUT	10	550	61.82	TRUE	0.64	0.28
2026-06-26	21.5	3.12	PUT	2	53	0	TRUE	0.78	0.33
2026-06-26	22	0	PUT	0	19	0	TRUE	0	0
2026-06-26	22.5	0	PUT	0	1	0	TRUE	0	0
2026-06-26	23	3.75	PUT	0	27	0	TRUE	0	0
2026-06-26	23.5	0	PUT	0	22	0	TRUE	0	0
2026-06-26	24	4.92	PUT	0	54	0	TRUE	0	0
2026-06-26	24.5	0	PUT	0	1	0	TRUE	0	0
2026-06-26	25	6.23	PUT	1	15	0	TRUE	0.08	0.01
2026-06-26	25.5	0	PUT	0	0	0	TRUE	0	0
2026-06-26	26	0	PUT	0	4	0	TRUE	0	0
2026-06-26	26.5	0	PUT	0	0	0	TRUE	0	0
2026-06-26	27	0	PUT	0	0	0	TRUE	0	0
2026-06-26	28	0	PUT	0	0	0	TRUE	0	0
2026-06-26	29	0	PUT	0	0	0	TRUE	0	0
2026-06-26	30	0	PUT	0	0	0	TRUE	0	0
2026-07-02	1	18.76	CALL	0	0	1352.96	TRUE	0	0
2026-07-02	2	0	CALL	0	0	940.71	TRUE	0	0
2026-07-02	3	16.79	CALL	0	1	720.17	TRUE	0	0
2026-07-02	4	15.75	CALL	0	0	610.95	TRUE	0	0
2026-07-02	5	14.76	CALL	0	1	513.76	TRUE	0	0
2026-07-02	6	0	CALL	0	0	445.21	TRUE	0	0
2026-07-02	7	0	CALL	0	0	388.68	TRUE	0	0
2026-07-02	8	0	CALL	0	0	340.49	TRUE	0	0
2026-07-02	9	9.58	CALL	1	1	298.38	TRUE	-1.17	-0.11
2026-07-02	10	8.58	CALL	1	1	260.84	TRUE	-1.21	-0.12
2026-07-02	11	0	CALL	0	0	239.4	TRUE	0	0
2026-07-02	12	0	CALL	0	45	206.9	TRUE	0	0
2026-07-02	12.5	0	CALL	0	0	191.51	TRUE	0	0
2026-07-02	13	0	CALL	0	15	173.26	TRUE	0	0
2026-07-02	13.5	0	CALL	0	0	162.11	TRUE	0	0
2026-07-02	14	0	CALL	0	35	147.96	TRUE	0	0
2026-07-02	14.5	0	CALL	0	0	136.9	TRUE	0	0
2026-07-02	15	0	CALL	0	6	125.69	TRUE	0	0
2026-07-02	15.5	3.84	CALL	0	22	111.86	TRUE	0	0
2026-07-02	16	3.69	CALL	0	57	77.79	TRUE	0	0
2026-07-02	16.5	3.24	CALL	0	90	77.6	TRUE	0	0
2026-07-02	17	1.49	CALL	2	69	74.68	TRUE	-1.34	-0.47
2026-07-02	17.5	1.17	CALL	5	214	67.24	TRUE	-1.47	-0.56
2026-07-02	18	1	CALL	26	173	67.21	TRUE	-0.9	-0.47
2026-07-02	18.5	1.17	CALL	0	87	67.77	FALSE	0	0
2026-07-02	19	0.65	CALL	36	138	76.24	FALSE	-0.45	-0.41
2026-07-02	19.5	0.44	CALL	26	90	69.16	FALSE	-0.73	-0.62
2026-07-02	20	0.37	CALL	55	281	76.18	FALSE	-0.35	-0.49
2026-07-02	20.5	0.25	CALL	122	129	72.02	FALSE	-0.51	-0.67
2026-07-02	21	0.22	CALL	11	116	74.5	FALSE	-0.38	-0.63
2026-07-02	21.5	0.16	CALL	10	100	77.45	FALSE	-0.29	-0.64
2026-07-02	22	0.11	CALL	6	273	81.44	FALSE	-0.28	-0.72
2026-07-02	22.5	0.12	CALL	5	235	83.94	FALSE	-0.1	-0.45
2026-07-02	23	0.1	CALL	4	34	97.5	FALSE	-0.12	-0.55
2026-07-02	23.5	0.13	CALL	0	79	84.9	FALSE	0	0
2026-07-02	24	0.09	CALL	2	64	94.36	FALSE	-0.09	-0.5
2026-07-02	24.5	0.08	CALL	2	12	93.71	FALSE	-0.03	-0.27
2026-07-02	25	0.08	CALL	2	137	98.44	FALSE	-0.03	-0.27
2026-07-02	25.5	0	CALL	0	6	101.69	FALSE	0	0
2026-07-02	26	0.07	CALL	0	6	106.1	FALSE	0	0
2026-07-02	27	0	CALL	0	11	113.05	FALSE	0	0
2026-07-02	28	0	CALL	0	47	125.56	FALSE	0	0
2026-07-02	29	0	CALL	0	0	156.4	FALSE	0	0
2026-07-02	30	0	CALL	0	13	137.47	FALSE	0	0
2026-07-02	1	0	PUT	0	0	0	FALSE	0	0
2026-07-02	2	0	PUT	0	0	1329.85	FALSE	0	0
2026-07-02	3	0	PUT	0	0	1005.88	FALSE	0	0
2026-07-02	4	0	PUT	0	0	654.22	FALSE	0	0
2026-07-02	5	0	PUT	0	0	492.17	FALSE	0	0
2026-07-02	6	0	PUT	0	0	392.65	FALSE	0	0
2026-07-02	7	0	PUT	0	0	342.64	FALSE	0	0
2026-07-02	8	0	PUT	0	0	299.8	FALSE	0	0
2026-07-02	9	0	PUT	0	0	262.22	FALSE	0	0
2026-07-02	10	0	PUT	0	0	190.24	FALSE	0	0
2026-07-02	11	0	PUT	0	0	198.1	FALSE	0	0
2026-07-02	12	0	PUT	0	0	169.97	FALSE	0	0
2026-07-02	12.5	0	PUT	0	0	157.51	FALSE	0	0
2026-07-02	13	0	PUT	0	11	128.48	FALSE	0	0
2026-07-02	13.5	0	PUT	0	0	147.15	FALSE	0	0
2026-07-02	14	0.03	PUT	37	210	76.5	FALSE	0.03	0
2026-07-02	14.5	0.05	PUT	32	0	91.07	FALSE	0.05	0
2026-07-02	15	0.1	PUT	36	130	62.74	FALSE	0.05	1
2026-07-02	15.5	0.09	PUT	2	170	67.55	FALSE	-0.12	-0.57
2026-07-02	16	0.23	PUT	350	65	62.22	FALSE	0.04	0.21
2026-07-02	16.5	0.34	PUT	30	29	64.35	FALSE	0.19	1.27
2026-07-02	17	0.47	PUT	70	82	63.83	FALSE	0.09	0.24
2026-07-02	17.5	0.68	PUT	99	53	62.09	FALSE	0.3	0.79
2026-07-02	18	0.9	PUT	125	86	60.86	TRUE	0.37	0.7
2026-07-02	18.5	1.2	PUT	83	80	64.26	TRUE	0.68	1.31
2026-07-02	19	1.51	PUT	11	341	68.14	TRUE	0.8	1.13
2026-07-02	19.5	2	PUT	2	103	66.81	TRUE	1.12	1.27
2026-07-02	20	2.2	PUT	7	83	60.12	TRUE	1.03	0.88
2026-07-02	20.5	2	PUT	0	65	39.45	TRUE	0	0
2026-07-02	21	2.71	PUT	10	151	0	TRUE	2.71	0
2026-07-02	21.5	3.27	PUT	1	2	72.77	TRUE	3.27	0
2026-07-02	22	2.55	PUT	0	53	0	TRUE	0	0
2026-07-02	22.5	0	PUT	0	4	0	TRUE	0	0
2026-07-02	23	0	PUT	0	2	0	TRUE	0	0
2026-07-02	23.5	0	PUT	0	0	0	TRUE	0	0
2026-07-02	24	0	PUT	0	0	0	TRUE	0	0
2026-07-02	24.5	0	PUT	0	0	0	TRUE	0	0
2026-07-02	25	0	PUT	0	5	0	TRUE	0	0
2026-07-02	25.5	0	PUT	0	0	0	TRUE	0	0
2026-07-02	26	0	PUT	0	1	0	TRUE	0	0
2026-07-02	27	8.67	PUT	1	1	0	TRUE	8.67	0
2026-07-02	28	0	PUT	0	0	0	TRUE	0	0
2026-07-02	29	0	PUT	0	0	0	TRUE	0	0
2026-07-02	30	0	PUT	0	0	0	TRUE	0	0
2026-07-10	1	0	CALL	0	0	0	TRUE	0	0
2026-07-10	2	0	CALL	0	0	879.63	TRUE	0	0
2026-07-10	3	0	CALL	0	0	693.88	TRUE	0	0
2026-07-10	4	0	CALL	0	0	560.75	TRUE	0	0
2026-07-10	5	0	CALL	0	0	478.31	TRUE	0	0
2026-07-10	6	0	CALL	0	0	409.37	TRUE	0	0
2026-07-10	7	0	CALL	0	0	366.66	TRUE	0	0
2026-07-10	8	0	CALL	0	0	333.56	TRUE	0	0
2026-07-10	9	0	CALL	0	0	279.71	TRUE	0	0
2026-07-10	10	0	CALL	0	0	222.05	TRUE	0	0
2026-07-10	11	8.76	CALL	0	1	193.49	TRUE	0	0
2026-07-10	12	0	CALL	0	0	167.24	TRUE	0	0
2026-07-10	13	0	CALL	0	80	145.41	TRUE	0	0
2026-07-10	14	0	CALL	0	35	124.37	TRUE	0	0
2026-07-10	15	0	CALL	0	2	111.76	TRUE	0	0
2026-07-10	15.5	0	CALL	0	0	101.94	TRUE	0	0
2026-07-10	16	0	CALL	0	87	101.26	TRUE	0	0
2026-07-10	16.5	0	CALL	0	8	70.68	TRUE	0	0
2026-07-10	17	1.8	CALL	5	49	73.83	TRUE	1.8	0
2026-07-10	17.5	0	CALL	0	9	66.79	TRUE	0	0
2026-07-10	18	1.2	CALL	7	91	67.22	TRUE	-0.58	-0.33
2026-07-10	18.5	1.02	CALL	51	21	66.31	FALSE	1.02	0
2026-07-10	19	0.81	CALL	2	9	67	FALSE	-0.99	-0.55
2026-07-10	19.5	0.68	CALL	11	6	69.31	FALSE	-0.32	-0.32
2026-07-10	20	0.55	CALL	26	176	68.26	FALSE	-0.4	-0.42
2026-07-10	20.5	0.47	CALL	7	52	71.4	FALSE	-0.6	-0.56
2026-07-10	21	0.37	CALL	6	191	72.06	FALSE	-0.2	-0.35
2026-07-10	21.5	0.41	CALL	1	61	73.11	FALSE	-0.02	-0.05
2026-07-10	22	0.26	CALL	12	80	73.98	FALSE	-0.16	-0.38
2026-07-10	22.5	0.27	CALL	8	14	76.9	FALSE	-0.26	-0.49
2026-07-10	23	0.19	CALL	18	38	77.62	FALSE	-0.29	-0.6
2026-07-10	23.5	0.16	CALL	8	7	89.51	FALSE	-0.09	-0.36
2026-07-10	24	0.16	CALL	4	79	80.43	FALSE	-0.07	-0.3
2026-07-10	24.5	0.12	CALL	66	10	82.41	FALSE	-0.07	-0.37
2026-07-10	25	0.11	CALL	10	27	84.8	FALSE	-0.1	-0.48
2026-07-10	25.5	0.1	CALL	6	1	85.99	FALSE	-0.05	-0.33
2026-07-10	26	0.14	CALL	2	3	87.7	FALSE	0.14	0
2026-07-10	27	0	CALL	0	0	86.07	FALSE	0	0
2026-07-10	28	0	CALL	0	1	101.15	FALSE	0	0
2026-07-10	29	0	CALL	0	0	98.08	FALSE	0	0
2026-07-10	30	0	CALL	0	85	106.76	FALSE	0	0
2026-07-10	1	0	PUT	0	0	0	FALSE	0	0
2026-07-10	2	0	PUT	0	0	1061.37	FALSE	0	0
2026-07-10	3	0	PUT	0	0	802.78	FALSE	0	0
2026-07-10	4	0	PUT	0	0	658.85	FALSE	0	0
2026-07-10	5	0	PUT	0	0	392.82	FALSE	0	0
2026-07-10	6	0	PUT	0	0	340.69	FALSE	0	0
2026-07-10	7	0	PUT	0	0	297.6	FALSE	0	0
2026-07-10	8	0	PUT	0	0	260.79	FALSE	0	0
2026-07-10	9	0	PUT	0	0	245.66	FALSE	0	0
2026-07-10	10	0	PUT	0	0	199.8	FALSE	0	0
2026-07-10	11	0	PUT	0	90	174.42	FALSE	0	0
2026-07-10	12	0	PUT	0	0	150.96	FALSE	0	0
2026-07-10	13	0	PUT	0	41	128.96	FALSE	0	0
2026-07-10	14	0	PUT	0	769	86.98	FALSE	0	0
2026-07-10	15	0.23	PUT	25	40	70.63	FALSE	0.23	0
2026-07-10	15.5	0.25	PUT	0	27	78.44	FALSE	0	0
2026-07-10	16	0.32	PUT	76	55	58.86	FALSE	0.02	0.07
2026-07-10	16.5	0.47	PUT	5	63	66.3	FALSE	0.05	0.12
2026-07-10	17	0.59	PUT	70	36	62.06	FALSE	0.13	0.28
2026-07-10	17.5	0.89	PUT	47	13	59.57	FALSE	0.89	0
2026-07-10	18	1.17	PUT	256	71	60.26	TRUE	0.62	1.13
2026-07-10	18.5	1.31	PUT	18	36	63.93	TRUE	0.32	0.32
2026-07-10	19	1.15	PUT	0	38	65.46	TRUE	0	0
2026-07-10	19.5	1.51	PUT	0	40	63.39	TRUE	0	0
2026-07-10	20	2.5	PUT	5	15	61.47	TRUE	0.8	0.47
2026-07-10	20.5	1.92	PUT	0	5	62.19	TRUE	0	0
2026-07-10	21	2.13	PUT	0	30	0	TRUE	0	0
2026-07-10	21.5	0	PUT	0	21	0	TRUE	0	0
2026-07-10	22	4.2	PUT	5	0	74.77	TRUE	4.2	0
2026-07-10	22.5	0	PUT	0	0	0	TRUE	0	0
2026-07-10	23	0	PUT	0	1	0	TRUE	0	0
2026-07-10	23.5	0	PUT	0	1	0	TRUE	0	0
2026-07-10	24	0	PUT	0	0	0	TRUE	0	0
2026-07-10	24.5	0	PUT	0	0	0	TRUE	0	0
2026-07-10	25	0	PUT	0	0	0	TRUE	0	0
2026-07-10	25.5	0	PUT	0	0	0	TRUE	0	0
2026-07-10	26	0	PUT	0	0	0	TRUE	0	0
2026-07-10	27	0	PUT	0	0	0	TRUE	0	0
2026-07-10	28	0	PUT	0	28	0	TRUE	0	0
2026-07-10	29	0	PUT	0	0	0	TRUE	0	0
2026-07-10	30	0	PUT	0	0	0	TRUE	0	0
2026-07-17	1	0	CALL	0	1	783.85	TRUE	0	0
2026-07-17	2	17.81	CALL	0	1	581.31	TRUE	0	0
2026-07-17	3	0	CALL	0	0	473.02	TRUE	0	0
2026-07-17	4	15.82	CALL	0	138	409.77	TRUE	0	0
2026-07-17	5	14.8	CALL	0	10	316.76	TRUE	0	0
2026-07-17	6	13.72	CALL	0	9	280.19	TRUE	0	0
2026-07-17	7	0	CALL	0	57	249.32	TRUE	0	0
2026-07-17	8	0	CALL	0	15	231.2	TRUE	0	0
2026-07-17	9	0	CALL	0	25	202.29	TRUE	0	0
2026-07-17	10	9.82	CALL	0	116	195.95	TRUE	0	0
2026-07-17	11	8.86	CALL	0	91	159.3	TRUE	0	0
2026-07-17	12	0	CALL	0	456	147.64	TRUE	0	0
2026-07-17	13	0	CALL	0	609	130.59	TRUE	0	0
2026-07-17	14	6	CALL	0	1183	85.92	TRUE	0	0
2026-07-17	15	3.26	CALL	75	1615	70.8	TRUE	-1.69	-0.34
2026-07-17	16	2.64	CALL	38	1473	74.78	TRUE	-0.76	-0.22
2026-07-17	17	2.23	CALL	765	3591	72.56	TRUE	-0.2	-0.08
2026-07-17	18	1.45	CALL	64	5279	70.96	TRUE	-0.35	-0.19
2026-07-17	19	1.05	CALL	106	2470	70.25	FALSE	-0.32	-0.23
2026-07-17	20	0.77	CALL	1334	19842	72.22	FALSE	-0.24	-0.24
2026-07-17	21	0.56	CALL	295	8085	76.9	FALSE	-0.26	-0.32
2026-07-17	22	0.42	CALL	101	18912	76.21	FALSE	-0.23	-0.35
2026-07-17	23	0.29	CALL	53	5246	77.72	FALSE	-0.19	-0.4
2026-07-17	24	0.25	CALL	84	8835	81.07	FALSE	-0.19	-0.43
2026-07-17	25	0.18	CALL	384	37074	82.59	FALSE	-0.06	-0.25
2026-07-17	26	0.15	CALL	7	3388	85.28	FALSE	-0.09	-0.38
2026-07-17	27	0.12	CALL	106	20096	88.87	FALSE	-0.08	-0.4
2026-07-17	28	0.13	CALL	4	4485	90.75	FALSE	0.03	0.3
2026-07-17	29	0.14	CALL	0	824	98.04	FALSE	0	0
2026-07-17	30	0.07	CALL	7	39420	96.45	FALSE	-0.01	-0.13
2026-07-17	31	0.11	CALL	0	997	94.86	FALSE	0	0
2026-07-17	32	0.05	CALL	32	9850	104.76	FALSE	-0.03	-0.38
2026-07-17	33	0	CALL	0	1533	103.6	FALSE	0	0
2026-07-17	34	0	CALL	0	633	112.13	FALSE	0	0
2026-07-17	35	0.02	CALL	69	14493	114.77	FALSE	0.01	1
2026-07-17	36	0	CALL	0	354	118.66	FALSE	0	0
2026-07-17	37	0	CALL	0	1246	111.12	FALSE	0	0
2026-07-17	38	0.03	CALL	0	290	111.9	FALSE	0	0
2026-07-17	39	0.06	CALL	0	648	127.91	FALSE	0	0
2026-07-17	40	0.03	CALL	50	9477	118.27	FALSE	-0.01	-0.25
2026-07-17	41	0.04	CALL	0	20337	132.76	FALSE	0	0
2026-07-17	1	0	PUT	0	0	827.99	FALSE	0	0
2026-07-17	2	0	PUT	0	0	581.98	FALSE	0	0
2026-07-17	3	0	PUT	0	0	464.97	FALSE	0	0
2026-07-17	4	0	PUT	0	3	313.07	FALSE	0	0
2026-07-17	5	0	PUT	0	1007	304.33	FALSE	0	0
2026-07-17	6	0	PUT	0	8	177.76	FALSE	0	0
2026-07-17	7	0	PUT	0	5	202.35	FALSE	0	0
2026-07-17	8	0	PUT	0	44	176.57	FALSE	0	0
2026-07-17	9	0.03	PUT	0	106	119.39	FALSE	0	0
2026-07-17	10	0	PUT	0	1293	102.99	FALSE	0	0
2026-07-17	11	0.02	PUT	23	712	82.82	FALSE	0.02	0
2026-07-17	12	0	PUT	0	2463	78.04	FALSE	0	0
2026-07-17	13	0.07	PUT	12	2651	72.16	FALSE	0	0
2026-07-17	14	0.14	PUT	108	1596	77.57	FALSE	0.02	0.17
2026-07-17	15	0.29	PUT	48	8019	67.14	FALSE	0.04	0.16
2026-07-17	16	0.51	PUT	79	4955	65.86	FALSE	0.12	0.31
2026-07-17	17	0.9	PUT	78	3312	67.82	FALSE	0.18	0.25
2026-07-17	18	1.35	PUT	174	3255	72.12	TRUE	0.23	0.21
2026-07-17	19	1.95	PUT	117	2406	68.21	TRUE	0.28	0.17
2026-07-17	20	2.67	PUT	68	7063	68.72	TRUE	0.66	0.33
2026-07-17	21	3.55	PUT	7	5018	72.15	TRUE	0.56	0.19
2026-07-17	22	4.25	PUT	1	1704	73.43	TRUE	0.9	0.27
2026-07-17	23	5.13	PUT	14	1954	75.21	TRUE	1.43	0.39
2026-07-17	24	5.57	PUT	0	1076	0	TRUE	0	0
2026-07-17	25	5.5	PUT	0	1297	74.51	TRUE	0	0
2026-07-17	26	0	PUT	0	2738	0	TRUE	0	0
2026-07-17	27	7.44	PUT	0	3097	0	TRUE	0	0
2026-07-17	28	0	PUT	0	285	0	TRUE	0	0
2026-07-17	29	9.23	PUT	0	261	88.23	TRUE	0	0
2026-07-17	30	0	PUT	0	189	0	TRUE	0	0
2026-07-17	31	0	PUT	0	760	0	TRUE	0	0
2026-07-17	32	0	PUT	0	122	0	TRUE	0	0
2026-07-17	33	0	PUT	0	34	0	TRUE	0	0
2026-07-17	34	0	PUT	0	6	0	TRUE	0	0
2026-07-17	35	0	PUT	0	13	0	TRUE	0	0
2026-07-17	36	0	PUT	0	0	0	TRUE	0	0
2026-07-17	37	0	PUT	0	1	0	TRUE	0	0
2026-07-17	38	0	PUT	0	0	0	TRUE	0	0
2026-07-17	39	0	PUT	0	0	0	TRUE	0	0
2026-07-17	40	0	PUT	0	0	184.25	TRUE	0	0
2026-07-17	41	0	PUT	0	0	0	TRUE	0	0
2026-07-24	1	0	CALL	0	0	1052.7	TRUE	0	0
2026-07-24	2	0	CALL	0	0	677.82	TRUE	0	0
2026-07-24	3	0	CALL	0	0	528.61	TRUE	0	0
2026-07-24	4	0	CALL	0	0	432.54	TRUE	0	0
2026-07-24	5	0	CALL	0	0	382.44	TRUE	0	0
2026-07-24	6	0	CALL	0	0	331.15	TRUE	0	0
2026-07-24	7	0	CALL	0	0	275.43	TRUE	0	0
2026-07-24	8	0	CALL	0	0	257.04	TRUE	0	0
2026-07-24	9	0	CALL	0	0	231.42	TRUE	0	0
2026-07-24	10	0	CALL	0	0	169.72	TRUE	0	0
2026-07-24	11	0	CALL	0	0	147.63	TRUE	0	0
2026-07-24	12	0	CALL	0	0	129.68	TRUE	0	0
2026-07-24	13	5.1	CALL	45	0	122.53	TRUE	5.1	0
2026-07-24	14	0	CALL	0	30	105.08	TRUE	0	0
2026-07-24	15	0	CALL	0	2	100.07	TRUE	0	0
2026-07-24	15.5	0	CALL	0	6	98.32	TRUE	0	0
2026-07-24	16	2.83	CALL	3	111	73.32	TRUE	2.83	0
2026-07-24	16.5	0	CALL	0	1	69.06	TRUE	0	0
2026-07-24	17	1.6	CALL	100	154	72.69	TRUE	1.6	0
2026-07-24	17.5	0	CALL	0	25	75.73	TRUE	0	0
2026-07-24	18	1.79	CALL	1	6	71.48	TRUE	0.32	0.22
2026-07-24	18.5	1.45	CALL	1	183	70.04	FALSE	1.45	0
2026-07-24	19	1.2	CALL	17	23	73.35	FALSE	-1.01	-0.46
2026-07-24	19.5	1	CALL	5	12	70.99	FALSE	1	0
2026-07-24	20	0.95	CALL	11	715	72.94	FALSE	-0.78	-0.45
2026-07-24	20.5	0	CALL	0	41	74.12	FALSE	0	0
2026-07-24	21	0.73	CALL	1	58	78.35	FALSE	-0.63	-0.46
2026-07-24	21.5	1.12	CALL	0	12	75.85	FALSE	0	0
2026-07-24	22	0.57	CALL	16	40	77.64	FALSE	0.57	0
2026-07-24	22.5	0.43	CALL	18	29	75.93	FALSE	0.43	0
2026-07-24	23	0.39	CALL	27	84	78.79	FALSE	-0.41	-0.51
2026-07-24	23.5	0.35	CALL	23	6	77.95	FALSE	-0.28	-0.44
2026-07-24	24	0.3	CALL	6	5	79.71	FALSE	-0.27	-0.47
2026-07-24	24.5	0.28	CALL	10	3	79.96	FALSE	0.28	0
2026-07-24	25	0.23	CALL	34	30	81.4	FALSE	-0.32	-0.58
2026-07-24	25.5	0.21	CALL	14	1	82.09	FALSE	-0.23	-0.52
2026-07-24	26	0.2	CALL	8	0	82.9	FALSE	0.2	0
2026-07-24	27	0.17	CALL	22	51	95.22	FALSE	0.17	0
2026-07-24	28	0.14	CALL	12	51	87.68	FALSE	-0.18	-0.56
2026-07-24	29	0.11	CALL	12	0	90.83	FALSE	0.11	0
2026-07-24	30	0.11	CALL	4	4	93.45	FALSE	0.11	0
2026-07-24	1	0	PUT	0	0	0	FALSE	0	0
2026-07-24	2	0	PUT	0	0	830.46	FALSE	0	0
2026-07-24	3	0	PUT	0	0	628.1	FALSE	0	0
2026-07-24	4	0	PUT	0	0	363.01	FALSE	0	0
2026-07-24	5	0	PUT	0	0	310.78	FALSE	0	0
2026-07-24	6	0	PUT	0	0	288.27	FALSE	0	0
2026-07-24	7	0	PUT	0	0	252.03	FALSE	0	0
2026-07-24	8	0	PUT	0	0	206.48	FALSE	0	0
2026-07-24	9	0	PUT	0	0	181.04	FALSE	0	0
2026-07-24	10	0	PUT	0	0	158.34	FALSE	0	0
2026-07-24	11	0.15	PUT	6	0	137.74	FALSE	0.15	0
2026-07-24	12	0	PUT	0	3	118.79	FALSE	0	0
2026-07-24	13	0.14	PUT	4	47	65.82	FALSE	0.14	0
2026-07-24	14	0	PUT	0	4	62.8	FALSE	0	0
2026-07-24	15	0.49	PUT	9	18	68.94	FALSE	0.27	1.23
2026-07-24	15.5	0.46	PUT	31	20	64.86	FALSE	0.16	0.53
2026-07-24	16	0.45	PUT	1	41	67.54	FALSE	0.45	0
2026-07-24	16.5	0	PUT	0	26	66.07	FALSE	0	0
2026-07-24	17	0.98	PUT	5	148	65.65	FALSE	0.23	0.31
2026-07-24	17.5	1.24	PUT	18	4	66.98	FALSE	0.49	0.65
2026-07-24	18	1.52	PUT	5	826	67	TRUE	0.37	0.32
2026-07-24	18.5	1.73	PUT	14	40	69.63	TRUE	0.63	0.57
2026-07-24	19	2.07	PUT	3	112	69.85	TRUE	0.59	0.4
2026-07-24	19.5	1.57	PUT	0	23	69.72	TRUE	0	0
2026-07-24	20	1.94	PUT	0	2	67.87	TRUE	0	0
2026-07-24	20.5	0	PUT	0	348	71.1	TRUE	0	0
2026-07-24	21	0	PUT	0	302	66.62	TRUE	0	0
2026-07-24	21.5	0	PUT	0	0	60.15	TRUE	0	0
2026-07-24	22	0	PUT	0	25	53.93	TRUE	0	0
2026-07-24	22.5	0	PUT	0	2	50.75	TRUE	0	0
2026-07-24	23	0	PUT	0	1	71.96	TRUE	0	0
2026-07-24	23.5	0	PUT	0	0	0	TRUE	0	0
2026-07-24	24	0	PUT	0	0	0	TRUE	0	0
2026-07-24	24.5	0	PUT	0	0	0	TRUE	0	0
2026-07-24	25	0	PUT	0	4	0	TRUE	0	0
2026-07-24	25.5	0	PUT	0	0	0	TRUE	0	0
2026-07-24	26	0	PUT	0	1	0	TRUE	0	0
2026-07-24	27	0	PUT	0	0	0	TRUE	0	0
2026-07-24	28	0	PUT	0	0	0	TRUE	0	0
2026-07-24	29	9.39	PUT	0	1	0	TRUE	0	0
2026-07-24	30	0	PUT	0	0	0	TRUE	0	0
2026-07-31	5	0	CALL	0	0	337.26	TRUE	0	0
2026-07-31	6	0	CALL	0	0	302.74	TRUE	0	0
2026-07-31	7	0	CALL	0	0	258.15	TRUE	0	0
2026-07-31	8	0	CALL	0	0	234.86	TRUE	0	0
2026-07-31	9	0	CALL	0	0	211.42	TRUE	0	0
2026-07-31	10	0	CALL	0	0	159.98	TRUE	0	0
2026-07-31	11	8.81	CALL	0	1	141.55	TRUE	0	0
2026-07-31	11.5	0	CALL	0	0	127.38	TRUE	0	0
2026-07-31	12	0	CALL	0	0	126.38	TRUE	0	0
2026-07-31	12.5	0	CALL	0	0	120.86	TRUE	0	0
2026-07-31	13	5.63	CALL	4	1	88.54	TRUE	5.63	0
2026-07-31	13.5	0	CALL	0	0	104.5	TRUE	0	0
2026-07-31	14	0	CALL	0	0	100.44	TRUE	0	0
2026-07-31	14.5	0	CALL	0	0	98.86	TRUE	0	0
2026-07-31	15	0	CALL	0	0	99.21	TRUE	0	0
2026-07-31	15.5	0	CALL	0	2	87.4	TRUE	0	0
2026-07-31	16	0	CALL	0	44	75.37	TRUE	0	0
2026-07-31	16.5	3.2	CALL	0	1	70.3	TRUE	0	0
2026-07-31	17	2.06	CALL	40	94	76.26	TRUE	2.06	0
2026-07-31	17.5	2.6	CALL	4	0	75.98	TRUE	2.6	0
2026-07-31	18	1.9	CALL	40	31	76.05	TRUE	-1.05	-0.36
2026-07-31	18.5	2.69	CALL	0	4	72.62	FALSE	0	0
2026-07-31	19	0	CALL	0	1	76.51	FALSE	0	0
2026-07-31	19.5	1.95	CALL	0	22	72.25	FALSE	0	0
2026-07-31	20	1.1	CALL	8	116	74.23	FALSE	-0.54	-0.33
2026-07-31	20.5	0	CALL	0	12	74.7	FALSE	0	0
2026-07-31	21	0	CALL	0	15	74.27	FALSE	0	0
2026-07-31	21.5	0.74	CALL	6	0	76.43	FALSE	0.74	0
2026-07-31	22	0.62	CALL	26	188	76.69	FALSE	-0.45	-0.42
2026-07-31	23	0.49	CALL	68	88	78.71	FALSE	-0.51	-0.51
2026-07-31	24	0.4	CALL	84	26	78.32	FALSE	0.4	0
2026-07-31	25	0.32	CALL	85	84	79.57	FALSE	-0.34	-0.52
2026-07-31	30	0.15	CALL	28	56	90.03	FALSE	-0.08	-0.35
2026-07-31	5	0	PUT	0	0	284.49	FALSE	0	0
2026-07-31	6	0	PUT	0	0	246.79	FALSE	0	0
2026-07-31	7	0	PUT	0	0	230.74	FALSE	0	0
2026-07-31	8	0	PUT	0	0	202.5	FALSE	0	0
2026-07-31	9	0	PUT	0	0	165.77	FALSE	0	0
2026-07-31	10	0	PUT	0	0	145	FALSE	0	0
2026-07-31	11	0	PUT	0	0	126.15	FALSE	0	0
2026-07-31	11.5	0	PUT	0	0	117.32	FALSE	0	0
2026-07-31	12	0	PUT	0	0	108.81	FALSE	0	0
2026-07-31	12.5	0	PUT	0	0	100.59	FALSE	0	0
2026-07-31	13	0	PUT	0	0	92.62	FALSE	0	0
2026-07-31	13.5	0	PUT	0	0	84.87	FALSE	0	0
2026-07-31	14	0.36	PUT	1	0	66.6	FALSE	0.36	0
2026-07-31	14.5	0	PUT	0	0	69.88	FALSE	0	0
2026-07-31	15	0.46	PUT	1	4	66.7	FALSE	0.01	0.02
2026-07-31	15.5	0.62	PUT	6	30	69.84	FALSE	0.62	0
2026-07-31	16	0.81	PUT	2	1	71.69	FALSE	0.81	0
2026-07-31	16.5	0	PUT	0	4	66.9	FALSE	0	0
2026-07-31	17	0.7	PUT	0	1414	65.94	FALSE	0	0
2026-07-31	17.5	0	PUT	0	457	68.61	FALSE	0	0
2026-07-31	18	1.59	PUT	7	3949	67.46	TRUE	1.59	0
2026-07-31	18.5	0	PUT	0	5	70.66	TRUE	0	0
2026-07-31	19	2.1	PUT	1	1356	67.65	TRUE	2.1	0
2026-07-31	19.5	1.91	PUT	0	165	69.71	TRUE	0	0
2026-07-31	20	0	PUT	0	81	71.45	TRUE	0	0
2026-07-31	20.5	3.42	PUT	3	340	68.77	TRUE	3.42	0
2026-07-31	21	0	PUT	0	0	61.35	TRUE	0	0
2026-07-31	21.5	0	PUT	0	0	70.02	TRUE	0	0
2026-07-31	22	0	PUT	0	1	53.5	TRUE	0	0
2026-07-31	23	0	PUT	0	16	53.05	TRUE	0	0
2026-07-31	24	0	PUT	0	0	0	TRUE	0	0
2026-07-31	25	6.55	PUT	0	2	0	TRUE	0	0
2026-07-31	30	10.4	PUT	0	51	0	TRUE	0	0
2026-08-21	1	0	CALL	0	1	528.97	TRUE	0	0
2026-08-21	2	0	CALL	0	0	382.52	TRUE	0	0
2026-08-21	3	16.76	CALL	0	1	290.65	TRUE	0	0
2026-08-21	4	0	CALL	0	0	259.37	TRUE	0	0
2026-08-21	5	0	CALL	0	0	221.05	TRUE	0	0
2026-08-21	6	13.81	CALL	0	1	198.6	TRUE	0	0
2026-08-21	7	12.77	CALL	0	0	169.23	TRUE	0	0
2026-08-21	8	0	CALL	0	0	150.56	TRUE	0	0
2026-08-21	9	0	CALL	0	0	128.47	TRUE	0	0
2026-08-21	10	0	CALL	0	0	127.89	TRUE	0	0
2026-08-21	11	0	CALL	0	2	114.92	TRUE	0	0
2026-08-21	12	8.04	CALL	0	2	104.17	TRUE	0	0
2026-08-21	13	0	CALL	0	9	97.68	TRUE	0	0
2026-08-21	14	0	CALL	0	84	93.72	TRUE	0	0
2026-08-21	15	4.05	CALL	2	120	78.37	TRUE	-1.25	-0.24
2026-08-21	16	3.4	CALL	10	232	73.25	TRUE	-0.99	-0.23
2026-08-21	17	2.59	CALL	52	465	74.17	TRUE	-0.91	-0.26
2026-08-21	18	2.25	CALL	547	491	72.61	TRUE	-0.4	-0.15
2026-08-21	19	1.88	CALL	356	626	73.09	FALSE	-0.45	-0.19
2026-08-21	20	1.53	CALL	77	3219	74.08	FALSE	-0.38	-0.2
2026-08-21	21	1.29	CALL	267	1697	74.7	FALSE	-0.29	-0.18
2026-08-21	22	1.05	CALL	42	1008	75.77	FALSE	-0.2	-0.16
2026-08-21	23	0.89	CALL	99	3637	77.09	FALSE	-0.2	-0.18
2026-08-21	24	0.71	CALL	49	5821	78.38	FALSE	-0.19	-0.21
2026-08-21	25	0.63	CALL	70	6439	79.45	FALSE	-0.12	-0.16
2026-08-21	26	0.52	CALL	2	1485	80.98	FALSE	-0.13	-0.2
2026-08-21	27	0.45	CALL	123	6743	83.28	FALSE	-0.16	-0.26
2026-08-21	28	0.39	CALL	11	7718	88.64	FALSE	0.39	0
2026-08-21	29	0.37	CALL	6	616	91.22	FALSE	-0.14	-0.27
2026-08-21	30	0.32	CALL	9	1752	84.14	FALSE	-0.14	-0.3
2026-08-21	31	0.28	CALL	12	1770	81.44	FALSE	0.28	0
2026-08-21	32	0.26	CALL	5	1372	88.84	FALSE	-0.14	-0.35
2026-08-21	35	0.2	CALL	11	0	89.9	FALSE	0.2	0
2026-08-21	1	0	PUT	0	0	0	FALSE	0	0
2026-08-21	2	0	PUT	0	0	392.4	FALSE	0	0
2026-08-21	3	0	PUT	0	0	313.57	FALSE	0	0
2026-08-21	4	0	PUT	0	0	262.44	FALSE	0	0
2026-08-21	5	0	PUT	0	0	224.78	FALSE	0	0
2026-08-21	6	0	PUT	0	0	158.03	FALSE	0	0
2026-08-21	7	0	PUT	0	0	138.78	FALSE	0	0
2026-08-21	8	0	PUT	0	15	137.39	FALSE	0	0
2026-08-21	9	0	PUT	0	45	107.36	FALSE	0	0
2026-08-21	10	0	PUT	0	64	78.17	FALSE	0	0
2026-08-21	11	0.08	PUT	1	166	75	FALSE	0.08	0
2026-08-21	12	0.19	PUT	24	963	71.55	FALSE	0.03	0.19
2026-08-21	13	0.31	PUT	23	954	71.65	FALSE	0.11	0.55
2026-08-21	14	0.51	PUT	1	261	71.18	FALSE	0.09	0.21
2026-08-21	15	0.76	PUT	43	1337	70.5	FALSE	0.3	0.65
2026-08-21	16	1.11	PUT	24	1810	70.64	FALSE	0.11	0.11
2026-08-21	17	1.48	PUT	1	507	70.36	FALSE	0.16	0.12
2026-08-21	18	2.06	PUT	40	583	70.81	TRUE	0.48	0.3
2026-08-21	19	2.66	PUT	72	1079	71.27	TRUE	0.44	0.2
2026-08-21	20	3.35	PUT	17	4215	71.33	TRUE	0.35	0.12
2026-08-21	21	4.07	PUT	7	3701	72.63	TRUE	0.82	0.25
2026-08-21	22	4.25	PUT	0	276	74.03	TRUE	0	0
2026-08-21	23	0	PUT	0	237	75.9	TRUE	0	0
2026-08-21	24	6.6	PUT	6	261	75.39	TRUE	1.05	0.19
2026-08-21	25	0	PUT	0	125	57.93	TRUE	0	0
2026-08-21	26	0	PUT	0	2323	52.39	TRUE	0	0
2026-08-21	27	8.86	PUT	1	25	73.39	TRUE	8.86	0
2026-08-21	28	0	PUT	0	18	0	TRUE	0	0
2026-08-21	29	0	PUT	0	38	0	TRUE	0	0
2026-08-21	30	0	PUT	0	16	0	TRUE	0	0
2026-08-21	31	0	PUT	0	5	0	TRUE	0	0
2026-08-21	32	12.35	PUT	0	81	0	TRUE	0	0
2026-08-21	35	0	PUT	0	0	0	TRUE	0	0
2026-10-16	1	0	CALL	0	2	387.75	TRUE	0	0
2026-10-16	2	17.73	CALL	0	1	258.73	TRUE	0	0
2026-10-16	3	0	CALL	0	0	211.3	TRUE	0	0
2026-10-16	4	0	CALL	0	0	0	TRUE	0	0
2026-10-16	5	0	CALL	0	0	156.1	TRUE	0	0
2026-10-16	6	0	CALL	0	0	148.64	TRUE	0	0
2026-10-16	7	0	CALL	0	0	121.21	TRUE	0	0
2026-10-16	8	0	CALL	0	0	122.25	TRUE	0	0
2026-10-16	9	0	CALL	0	0	113.41	TRUE	0	0
2026-10-16	10	0	CALL	0	16	104.74	TRUE	0	0
2026-10-16	11	0	CALL	0	0	97.46	TRUE	0	0
2026-10-16	12	0	CALL	0	160	93.21	TRUE	0	0
2026-10-16	13	5.85	CALL	3	270	89.93	TRUE	5.85	0
2026-10-16	14	0	CALL	0	92	84.8	TRUE	0	0
2026-10-16	15	4.5	CALL	1	117	73.71	TRUE	-1.5	-0.25
2026-10-16	16	0	CALL	0	328	73.29	TRUE	0	0
2026-10-16	17	3.53	CALL	12	10026	72.72	TRUE	-1.25	-0.26
2026-10-16	18	3.01	CALL	171	4186	72.7	TRUE	-0.49	-0.14
2026-10-16	19	2.77	CALL	181	2624	73.86	FALSE	-0.73	-0.21
2026-10-16	20	2.35	CALL	327	2232	74.09	FALSE	-0.45	-0.16
2026-10-16	21	2.35	CALL	1	522	74.89	FALSE	-0.65	-0.22
2026-10-16	22	1.87	CALL	23	545	75.26	FALSE	-0.29	-0.13
2026-10-16	23	1.64	CALL	819	1088	74.93	FALSE	-0.75	-0.31
2026-10-16	24	1.47	CALL	70	813	76.03	FALSE	-0.27	-0.16
2026-10-16	25	1.27	CALL	217	14854	77.32	FALSE	-0.45	-0.26
2026-10-16	26	0	CALL	0	902	76.34	FALSE	0	0
2026-10-16	27	1.02	CALL	541	2187	81.99	FALSE	-0.2	-0.16
2026-10-16	28	1.37	CALL	0	2899	79.54	FALSE	0	0
2026-10-16	29	0.83	CALL	15	513	83.5	FALSE	-0.44	-0.35
2026-10-16	30	0.75	CALL	80	18262	83.32	FALSE	-0.22	-0.23
2026-10-16	31	1.03	CALL	0	665	82.33	FALSE	0	0
2026-10-16	32	0.97	CALL	0	760	84.22	FALSE	0	0
2026-10-16	33	0	CALL	0	1403	88.21	FALSE	0	0
2026-10-16	34	0.55	CALL	138	1647	87.87	FALSE	-0.27	-0.33
2026-10-16	35	0	CALL	0	401	88.63	FALSE	0	0
2026-10-16	36	0	CALL	0	475	88.53	FALSE	0	0
2026-10-16	37	0	CALL	0	131	89.75	FALSE	0	0
2026-10-16	38	0.42	CALL	77	837	84.21	FALSE	-0.06	-0.13
2026-10-16	40	0.4	CALL	147	36549	94.6	FALSE	-0.16	-0.29
2026-10-16	1	0	PUT	0	0	424.14	FALSE	0	0
2026-10-16	2	0	PUT	0	0	299.64	FALSE	0	0
2026-10-16	3	0	PUT	0	0	238.86	FALSE	0	0
2026-10-16	4	0	PUT	0	0	176.46	FALSE	0	0
2026-10-16	5	0	PUT	0	0	133.67	FALSE	0	0
2026-10-16	6	0	PUT	0	0	116.76	FALSE	0	0
2026-10-16	7	0	PUT	0	0	103.34	FALSE	0	0
2026-10-16	8	0	PUT	0	0	92.26	FALSE	0	0
2026-10-16	9	0	PUT	0	0	83.32	FALSE	0	0
2026-10-16	10	0.17	PUT	0	116	70.16	FALSE	0	0
2026-10-16	11	0	PUT	0	55	69.37	FALSE	0	0
2026-10-16	12	0.36	PUT	1	61	65.07	FALSE	0.36	0
2026-10-16	13	0.65	PUT	1	85	66.37	FALSE	0.1	0.18
2026-10-16	14	0	PUT	0	2406	71.3	FALSE	0	0
2026-10-16	15	1.01	PUT	0	1322	69.61	FALSE	0	0
2026-10-16	16	1.79	PUT	58	1377	70.24	FALSE	0.35	0.24
2026-10-16	17	2.25	PUT	16	623	70.48	FALSE	0.45	0.25
2026-10-16	18	2.84	PUT	9	1112	69.38	TRUE	0.65	0.3
2026-10-16	19	3.45	PUT	40	1266	71.03	TRUE	0.8	0.3
2026-10-16	20	3.95	PUT	3	3394	71.82	TRUE	0.45	0.13
2026-10-16	21	0	PUT	0	1217	72.74	TRUE	0	0
2026-10-16	22	4.67	PUT	0	389	72.71	TRUE	0	0
2026-10-16	23	5.4	PUT	0	782	67.77	TRUE	0	0
2026-10-16	24	6.1	PUT	0	173	74.62	TRUE	0	0
2026-10-16	25	6.85	PUT	0	314	74.84	TRUE	0	0
2026-10-16	26	0	PUT	0	119	65.55	TRUE	0	0
2026-10-16	27	0	PUT	0	38	65.16	TRUE	0	0
2026-10-16	28	0	PUT	0	45	75.36	TRUE	0	0
2026-10-16	29	0	PUT	0	23	62.41	TRUE	0	0
2026-10-16	30	0	PUT	0	70	61.07	TRUE	0	0
2026-10-16	31	0	PUT	0	1	0	TRUE	0	0
2026-10-16	32	0	PUT	0	12	62.81	TRUE	0	0
2026-10-16	33	0	PUT	0	2	0	TRUE	0	0
2026-10-16	34	0	PUT	0	40	0	TRUE	0	0
2026-10-16	35	0	PUT	0	5	0	TRUE	0	0
2026-10-16	36	0	PUT	0	0	0	TRUE	0	0
2026-10-16	37	0	PUT	0	0	0	TRUE	0	0
2026-10-16	38	0	PUT	0	0	0	TRUE	0	0
2026-10-16	40	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1	18.76	CALL	0	31	276.81	TRUE	0	0
2026-12-18	2	0	CALL	0	8	182.02	TRUE	0	0
2026-12-18	3	0	CALL	0	116	165.37	TRUE	0	0
2026-12-18	4	0	CALL	0	335	136.19	TRUE	0	0
2026-12-18	5	0	CALL	0	1624	147.93	TRUE	0	0
2026-12-18	7	12.42	CALL	0	3509	123.51	TRUE	0	0
2026-12-18	10	9.7	CALL	0	4939	96.18	TRUE	0	0
2026-12-18	11	0	CALL	0	20	90.59	TRUE	0	0
2026-12-18	12	7.16	CALL	1	5144	77.3	TRUE	7.16	0
2026-12-18	13	0	CALL	0	11	86.07	TRUE	0	0
2026-12-18	14	0	CALL	0	70	83.9	TRUE	0	0
2026-12-18	15	5.25	CALL	2	13899	74.93	TRUE	5.25	0
2026-12-18	16	6.04	CALL	0	37	75.15	TRUE	0	0
2026-12-18	17	4.3	CALL	423	4139	75.97	TRUE	-1	-0.19
2026-12-18	18	3.94	CALL	1	3028	74.3	TRUE	3.94	0
2026-12-18	19	3.55	CALL	14	176	76.44	FALSE	-0.7	-0.16
2026-12-18	20	3.14	CALL	86	4063	76.3	FALSE	-0.66	-0.17
2026-12-18	21	3.9	CALL	0	58	74.52	FALSE	0	0
2026-12-18	22	2.56	CALL	35	1467	76.3	FALSE	-0.49	-0.16
2026-12-18	23	2.33	CALL	1	100	73.95	FALSE	-0.77	-0.25
2026-12-18	24	2.85	CALL	0	126	80.24	FALSE	0	0
2026-12-18	25	1.98	CALL	33	41926	77.96	FALSE	-0.16	-0.07
2026-12-18	26	0	CALL	0	492	76.21	FALSE	0	0
2026-12-18	27	0	CALL	0	295	71.15	FALSE	0	0
2026-12-18	28	0	CALL	0	141	72.13	FALSE	0	0
2026-12-18	29	1.99	CALL	0	237	74.97	FALSE	0	0
2026-12-18	30	1.29	CALL	76	37011	78	FALSE	-0.46	-0.26
2026-12-18	31	1.24	CALL	2	50	77.95	FALSE	-0.47	-0.27
2026-12-18	32	1.02	CALL	12	387	79.28	FALSE	-0.54	-0.35
2026-12-18	35	0.85	CALL	55	1298	80.52	FALSE	-0.44	-0.34
2026-12-18	37	1.14	CALL	0	4020	81.1	FALSE	0	0
2026-12-18	40	0.65	CALL	5	6302	84.58	FALSE	-0.24	-0.27
2026-12-18	1	0	PUT	0	5	379.11	FALSE	0	0
2026-12-18	2	0	PUT	0	10	253.08	FALSE	0	0
2026-12-18	3	0	PUT	0	91	170.95	FALSE	0	0
2026-12-18	4	0	PUT	0	3539	126.74	FALSE	0	0
2026-12-18	5	0	PUT	0	10411	88.54	FALSE	0	0
2026-12-18	7	0.17	PUT	2	7772	78.85	FALSE	0.17	0
2026-12-18	10	0.38	PUT	0	1204	69.76	FALSE	0	0
2026-12-18	11	0	PUT	0	116	69.64	FALSE	0	0
2026-12-18	12	0	PUT	0	2192	72.12	FALSE	0	0
2026-12-18	13	1.2	PUT	32	1127	74.58	FALSE	0.33	0.38
2026-12-18	14	1.51	PUT	14	88	73.18	FALSE	0.23	0.18
2026-12-18	15	1.98	PUT	23	5606	72.71	FALSE	1.98	0
2026-12-18	16	0	PUT	0	212	75.77	FALSE	0	0
2026-12-18	17	2.45	PUT	0	1937	73.44	FALSE	0	0
2026-12-18	18	3.37	PUT	4	808	71.72	TRUE	3.37	0
2026-12-18	19	3.7	PUT	0	109	71.16	TRUE	0	0
2026-12-18	20	4	PUT	0	13200	70.33	TRUE	0	0
2026-12-18	21	5.43	PUT	20	1751	73.23	TRUE	5.43	0
2026-12-18	22	0	PUT	0	391	73.51	TRUE	0	0
2026-12-18	23	0	PUT	0	298	71.69	TRUE	0	0
2026-12-18	24	6.7	PUT	0	70	68.16	TRUE	0	0
2026-12-18	25	7.55	PUT	0	743	73.57	TRUE	0	0
2026-12-18	26	0	PUT	0	308	68.24	TRUE	0	0
2026-12-18	27	8.92	PUT	0	707	70.2	TRUE	0	0
2026-12-18	28	0	PUT	0	19	74.87	TRUE	0	0
2026-12-18	29	0	PUT	0	7	59.92	TRUE	0	0
2026-12-18	30	0	PUT	0	250	73.1	TRUE	0	0
2026-12-18	31	0	PUT	0	0	71.06	TRUE	0	0
2026-12-18	32	0	PUT	0	76	70.7	TRUE	0	0
2026-12-18	35	0	PUT	0	19	67.28	TRUE	0	0
2026-12-18	37	0	PUT	0	0	0	TRUE	0	0
2026-12-18	40	0	PUT	0	342	0	TRUE	0	0
2027-01-15	1	0	CALL	0	789	344.74	TRUE	0	0
2027-01-15	2	0	CALL	0	247	188.92	TRUE	0	0
2027-01-15	3	0	CALL	0	1592	165.92	TRUE	0	0
2027-01-15	4	0	CALL	0	1213	145.97	TRUE	0	0
2027-01-15	5	0	CALL	0	2268	147.69	TRUE	0	0
2027-01-15	7	0	CALL	0	3172	112.9	TRUE	0	0
2027-01-15	10	8.75	CALL	80	11629	80.79	TRUE	-1.45	-0.14
2027-01-15	11	0	CALL	0	7	89.71	TRUE	0	0
2027-01-15	12	7.75	CALL	4	5777	85.18	TRUE	-0.5	-0.06
2027-01-15	13	6.74	CALL	10	19	85	TRUE	-1.3	-0.16
2027-01-15	14	0	CALL	0	16	83.15	TRUE	0	0
2027-01-15	15	5.57	CALL	161	13890	73.86	TRUE	-0.33	-0.06
2027-01-15	16	5	CALL	72	544	73.27	TRUE	-0.45	-0.08
2027-01-15	17	4.55	CALL	6	6267	74.88	TRUE	-0.95	-0.17
2027-01-15	18	4.2	CALL	5	505	74.14	TRUE	4.2	0
2027-01-15	19	3.75	CALL	21	387	75.09	FALSE	-0.55	-0.13
2027-01-15	20	3.5	CALL	84	8354	75.38	FALSE	-0.35	-0.09
2027-01-15	21	3.9	CALL	0	349	76.47	FALSE	0	0
2027-01-15	22	2.92	CALL	41	6876	75.11	FALSE	-0.84	-0.22
2027-01-15	23	2.6	CALL	10	537	75.01	FALSE	-0.4	-0.13
2027-01-15	24	3.25	CALL	0	59	77.18	FALSE	0	0
2027-01-15	25	2.16	CALL	44	13839	77.3	FALSE	-0.34	-0.14
2027-01-15	26	2	CALL	8	30	75.62	FALSE	2	0
2027-01-15	27	1.93	CALL	1	2400	76.87	FALSE	-0.17	-0.08
2027-01-15	28	0	CALL	0	180	76.76	FALSE	0	0
2027-01-15	29	1.58	CALL	44	305	76.96	FALSE	1.58	0
2027-01-15	30	1.5	CALL	82	12089	77.21	FALSE	-0.2	-0.12
2027-01-15	31	0	CALL	0	94	77.23	FALSE	0	0
2027-01-15	32	1.27	CALL	1	2827	78.03	FALSE	-0.26	-0.17
2027-01-15	35	1.06	CALL	17	6011	79.14	FALSE	-0.42	-0.28
2027-01-15	37	0	CALL	0	2122	79.47	FALSE	0	0
2027-01-15	40	0.83	CALL	199	8998	81.98	FALSE	-0.12	-0.13
2027-01-15	1	0	PUT	0	2	246.89	FALSE	0	0
2027-01-15	2	0	PUT	0	570	244.79	FALSE	0	0
2027-01-15	3	0	PUT	0	2708	114.4	FALSE	0	0
2027-01-15	4	0.01	PUT	1	527	90.02	FALSE	0.01	0
2027-01-15	5	0	PUT	0	1107	102.96	FALSE	0	0
2027-01-15	7	0	PUT	0	18837	99.06	FALSE	0	0
2027-01-15	10	0.5	PUT	1	117522	78.78	FALSE	0.5	0
2027-01-15	11	0	PUT	0	182	70.48	FALSE	0	0
2027-01-15	12	0	PUT	0	20988	74	FALSE	0	0
2027-01-15	13	1.28	PUT	3	563	73.61	FALSE	0.13	0.11
2027-01-15	14	1.68	PUT	12	108	72.29	FALSE	1.68	0
2027-01-15	15	2.08	PUT	12	9108	72.44	FALSE	0.37	0.22
2027-01-15	16	0	PUT	0	288	72.83	FALSE	0	0
2027-01-15	17	3.15	PUT	311	4866	72.88	FALSE	3.15	0
2027-01-15	18	3.1	PUT	0	275	69.63	TRUE	0	0
2027-01-15	19	3.7	PUT	0	451	69.08	TRUE	0	0
2027-01-15	20	4.8	PUT	28	4026	72.01	TRUE	0.43	0.1
2027-01-15	21	0	PUT	0	265	71.97	TRUE	0	0
2027-01-15	22	0	PUT	0	1220	72.75	TRUE	0	0
2027-01-15	23	0	PUT	0	564	71.62	TRUE	0	0
2027-01-15	24	6.93	PUT	0	145	72.35	TRUE	0	0
2027-01-15	25	0	PUT	0	6481	72.66	TRUE	0	0
2027-01-15	26	0	PUT	0	2	72.06	TRUE	0	0
2027-01-15	27	0	PUT	0	238	72.57	TRUE	0	0
2027-01-15	28	0	PUT	0	83	68.4	TRUE	0	0
2027-01-15	29	0	PUT	0	0	73.73	TRUE	0	0
2027-01-15	30	0	PUT	0	261	68.41	TRUE	0	0
2027-01-15	31	0	PUT	0	0	68.58	TRUE	0	0
2027-01-15	32	0	PUT	0	66	66.95	TRUE	0	0
2027-01-15	35	0	PUT	0	311	66.12	TRUE	0	0
2027-01-15	37	0	PUT	0	6	64.02	TRUE	0	0
2027-01-15	40	0	PUT	0	122	0	TRUE	0	0
2027-03-19	1	0	CALL	0	2	0	TRUE	0	0
2027-03-19	2	0	CALL	0	0	0	TRUE	0	0
2027-03-19	3	0	CALL	0	0	0	TRUE	0	0
2027-03-19	4	0	CALL	0	0	0	TRUE	0	0
2027-03-19	5	0	CALL	0	0	0	TRUE	0	0
2027-03-19	8	0	CALL	0	0	95.32	TRUE	0	0
2027-03-19	10	0	CALL	0	12	83.7	TRUE	0	0
2027-03-19	13	7.55	CALL	1	31	75.43	TRUE	7.55	0
2027-03-19	15	6	CALL	20	92	74.9	TRUE	-0.58	-0.09
2027-03-19	18	4.7	CALL	12	185	74.66	TRUE	-0.65	-0.12
2027-03-19	20	4	CALL	11	447	74.97	FALSE	-0.5	-0.11
2027-03-19	22	3.5	CALL	1	1267	75.54	FALSE	3.5	0
2027-03-19	25	2.8	CALL	2	295	75.32	FALSE	-0.67	-0.19
2027-03-19	27	3.25	CALL	0	369	76.97	FALSE	0	0
2027-03-19	30	2.01	CALL	30	4992	77.67	FALSE	-0.48	-0.19
2027-03-19	35	0	CALL	0	0	79.03	FALSE	0	0
2027-03-19	1	0	PUT	0	0	217.19	FALSE	0	0
2027-03-19	2	0	PUT	0	0	154.38	FALSE	0	0
2027-03-19	3	0	PUT	0	0	100.7	FALSE	0	0
2027-03-19	4	0	PUT	0	0	105.7	FALSE	0	0
2027-03-19	5	0	PUT	0	0	92.66	FALSE	0	0
2027-03-19	8	0	PUT	0	2	73.25	FALSE	0	0
2027-03-19	10	0	PUT	0	84	74.79	FALSE	0	0
2027-03-19	13	1.38	PUT	0	38	70.07	FALSE	0	0
2027-03-19	15	2.49	PUT	343	64	70.4	FALSE	2.49	0
2027-03-19	18	4.01	PUT	1	18	70.44	TRUE	0.4	0.11
2027-03-19	20	0	PUT	0	282	69.9	TRUE	0	0
2027-03-19	22	0	PUT	0	147	69.44	TRUE	0	0
2027-03-19	25	0	PUT	0	27	71.02	TRUE	0	0
2027-03-19	27	0	PUT	0	6	72.7	TRUE	0	0
2027-03-19	30	0	PUT	0	1224	73.38	TRUE	0	0
2027-03-19	35	0	PUT	0	0	75.01	TRUE	0	0
2028-01-21	1	0	CALL	0	61	0	TRUE	0	0
2028-01-21	2	0	CALL	0	177	0	TRUE	0	0
2028-01-21	3	0	CALL	0	189	137	TRUE	0	0
2028-01-21	4	14.3	CALL	3	169	100.75	TRUE	14.3	0
2028-01-21	5	0	CALL	0	877	76.26	TRUE	0	0
2028-01-21	8	11.05	CALL	21	1262	86.93	TRUE	-1.95	-0.15
2028-01-21	10	11.32	CALL	0	4259	83.06	TRUE	0	0
2028-01-21	12	9.15	CALL	8	2566	81.13	TRUE	-1.25	-0.12
2028-01-21	15	7.81	CALL	6	3569	82.08	TRUE	-0.69	-0.08
2028-01-21	17	7.5	CALL	3	1922	76.16	TRUE	-0.1	-0.01
2028-01-21	20	6.75	CALL	4	4377	77.33	FALSE	0.15	0.02
2028-01-21	22	5.85	CALL	12	2127	77.01	FALSE	-0.2	-0.03
2028-01-21	25	5.15	CALL	3	6625	75.38	FALSE	-0.47	-0.08
2028-01-21	27	4.84	CALL	16	955	75.34	FALSE	-0.29	-0.06
2028-01-21	30	4.1	CALL	10	2501	76.67	FALSE	-0.9	-0.18
2028-01-21	32	4.73	CALL	0	542	78.38	FALSE	0	0
2028-01-21	35	3.53	CALL	17	1767	76.75	FALSE	-0.67	-0.16
2028-01-21	37	4.1	CALL	0	162	77.46	FALSE	0	0
2028-01-21	40	3.15	CALL	10	5551	77.86	FALSE	-0.1	-0.03
2028-01-21	1	0	PUT	0	12	162.72	FALSE	0	0
2028-01-21	2	0	PUT	0	2	135.72	FALSE	0	0
2028-01-21	3	0	PUT	0	66	79.55	FALSE	0	0
2028-01-21	4	0	PUT	0	3	71.02	FALSE	0	0
2028-01-21	5	0	PUT	0	308	67.8	FALSE	0	0
2028-01-21	8	0	PUT	0	528	71.09	FALSE	0	0
2028-01-21	10	1.67	PUT	39	2342	69.35	FALSE	1.67	0
2028-01-21	12	2.25	PUT	0	1390	70.96	FALSE	0	0
2028-01-21	15	0	PUT	0	1772	69.14	FALSE	0	0
2028-01-21	17	5.15	PUT	16	742	70.44	FALSE	0.25	0.05
2028-01-21	20	6.59	PUT	0	1061	69.3	TRUE	0	0
2028-01-21	22	0	PUT	0	277	68.95	TRUE	0	0
2028-01-21	25	0	PUT	0	586	70.61	TRUE	0	0
2028-01-21	27	0	PUT	0	110	68.45	TRUE	0	0
2028-01-21	30	0	PUT	0	57	71.19	TRUE	0	0
2028-01-21	32	0	PUT	0	17	64.88	TRUE	0	0
2028-01-21	35	17.85	PUT	0	25	70.52	TRUE	0	0
2028-01-21	37	0	PUT	0	12	71.54	TRUE	0	0
2028-01-21	40	23.27	PUT	2	125	69.62	TRUE	23.27	0

Latest AG Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	300	$7.935
Jun 13, 2022 7:59 PM EST	100	$7.935
Jun 13, 2022 7:59 PM EST	7	$7.94
Jun 13, 2022 7:59 PM EST	9	$7.935
Jun 13, 2022 7:59 PM EST	45	$7.94

First Majestic Silver Corp (AG) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000162828020010167/0001628280-20-010167-index.htm
2017-11-21	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1308648/000000000017041054/0000000000-17-041054-index.htm
2017-11-22	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1308648/000000000017041230/0000000000-17-041230-index.htm
2019-09-26	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1308648/000000000019014024/0000000000-19-014024-index.htm
2019-10-28	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1308648/000000000019014917/0000000000-19-014917-index.htm
2017-07-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1308648/000086917817000183/0000869178-17-000183-index.htm
2018-02-09	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1308648/000086917818000030/0000869178-18-000030-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1308648/000086917819000062/0000869178-19-000062-index.htm
2020-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1308648/000086917820000076/0000869178-20-000076-index.htm
2019-11-14	6-K/A	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000091228219000138/0000912282-19-000138-index.htm
2018-05-21	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1308648/000095014218001193/0000950142-18-001193-index.htm
2020-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1308648/000095014220000393/0000950142-20-000393-index.htm
2017-12-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000106299317005339/0001062993-17-005339-index.htm
2018-01-16	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000106299318000153/0001062993-18-000153-index.htm
2018-01-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000106299318000286/0001062993-18-000286-index.htm
2018-02-05	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000106299318000429/0001062993-18-000429-index.htm
2018-03-29	40-F	Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)]	https://www.sec.gov/Archives/edgar/data/1308648/000106299318001387/0001062993-18-001387-index.htm
2018-04-04	40-F/A	Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)]	https://www.sec.gov/Archives/edgar/data/1308648/000106299318001489/0001062993-18-001489-index.htm
2018-04-19	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000106299318001728/0001062993-18-001728-index.htm
2018-05-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000106299318001868/0001062993-18-001868-index.htm
2018-05-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000106299318002295/0001062993-18-002295-index.htm
2018-05-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000106299318002399/0001062993-18-002399-index.htm
2018-06-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000106299318002624/0001062993-18-002624-index.htm
2018-11-06	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000106299318004371/0001062993-18-004371-index.htm
2019-01-08	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000106299319000054/0001062993-19-000054-index.htm
2019-03-19	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000106299319001322/0001062993-19-001322-index.htm
2019-03-29	40-F	Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)]	https://www.sec.gov/Archives/edgar/data/1308648/000106299319001460/0001062993-19-001460-index.htm
2019-03-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000106299319001461/0001062993-19-001461-index.htm
2019-05-21	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000106299319002354/0001062993-19-002354-index.htm
2019-08-07	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000106299319003177/0001062993-19-003177-index.htm
2020-03-30	40-F	Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)]	https://www.sec.gov/Archives/edgar/data/1308648/000106299320001549/0001062993-20-001549-index.htm
2020-05-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000106299320002067/0001062993-20-002067-index.htm
2020-05-11	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000106299320002265/0001062993-20-002265-index.htm
2020-05-14	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000106299320002344/0001062993-20-002344-index.htm
2020-06-19	6-K/A	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000106299320002917/0001062993-20-002917-index.htm
2020-02-27	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000117625620000045/0001176256-20-000045-index.htm
2020-04-01	6-K/A	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000117625620000118/0001176256-20-000118-index.htm
2018-10-16	F-10	Registration Statement for Securities of certain Canadian Issuers.	https://www.sec.gov/Archives/edgar/data/1308648/000119312518299446/0001193125-18-299446-index.htm
2018-10-16	F-X	Appointment of Agent for Service of Process and Undertaking	https://www.sec.gov/Archives/edgar/data/1308648/000119312518299458/0001193125-18-299458-index.htm
2018-11-06	F-10/A	Registration Statement for Securities of certain Canadian Issuers.	https://www.sec.gov/Archives/edgar/data/1308648/000119312518319457/0001193125-18-319457-index.htm
2018-12-27	SUPPL	Voluntary Supplemental Material by Foreign Issuers [Section 11(a)]	https://www.sec.gov/Archives/edgar/data/1308648/000119312518359306/0001193125-18-359306-index.htm
2018-12-28	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000119312518360705/0001193125-18-360705-index.htm
2019-04-16	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000119312519107448/0001193125-19-107448-index.htm
2019-08-07	SUPPL	Voluntary Supplemental Material by Foreign Issuers [Section 11(a)]	https://www.sec.gov/Archives/edgar/data/1308648/000119312519214600/0001193125-19-214600-index.htm
2019-08-07	6-K/A	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000119312519215174/0001193125-19-215174-index.htm
2020-02-11	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1308648/000119312520030592/0001193125-20-030592-index.htm
2020-04-09	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1308648/000119312520101953/0001193125-20-101953-index.htm
2020-06-10	SUPPL	Voluntary Supplemental Material by Foreign Issuers [Section 11(a)]	https://www.sec.gov/Archives/edgar/data/1308648/000119312520165058/0001193125-20-165058-index.htm
2020-06-10	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000119312520165218/0001193125-20-165218-index.htm
2017-05-26	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000130864817000030/0001308648-17-000030-index.htm
2017-06-02	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000130864817000032/0001308648-17-000032-index.htm
2017-07-11	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000130864817000035/0001308648-17-000035-index.htm
2017-08-04	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000130864817000038/0001308648-17-000038-index.htm
2017-10-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000130864817000040/0001308648-17-000040-index.htm
2017-10-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000130864817000044/0001308648-17-000044-index.htm
2017-11-02	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000130864817000046/0001308648-17-000046-index.htm
2017-11-16	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1308648/000130864817000049/0001308648-17-000049-index.htm
2018-01-09	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000130864818000002/0001308648-18-000002-index.htm
2018-01-12	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000130864818000004/0001308648-18-000004-index.htm
2018-01-12	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000130864818000006/0001308648-18-000006-index.htm
2018-01-16	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000130864818000008/0001308648-18-000008-index.htm
2018-01-24	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000130864818000010/0001308648-18-000010-index.htm
2018-01-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000130864818000012/0001308648-18-000012-index.htm
2018-01-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000130864818000014/0001308648-18-000014-index.htm
2018-02-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000130864818000016/0001308648-18-000016-index.htm
2018-02-16	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000130864818000018/0001308648-18-000018-index.htm
2018-03-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000130864818000022/0001308648-18-000022-index.htm
2018-03-13	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000130864818000024/0001308648-18-000024-index.htm
2018-03-19	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000130864818000028/0001308648-18-000028-index.htm
2018-03-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000130864818000030/0001308648-18-000030-index.htm
2018-04-19	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000130864818000032/0001308648-18-000032-index.htm
2018-05-10	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000130864818000034/0001308648-18-000034-index.htm
2018-05-10	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000130864818000037/0001308648-18-000037-index.htm
2018-05-10	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000130864818000039/0001308648-18-000039-index.htm
2018-05-11	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000130864818000041/0001308648-18-000041-index.htm
2018-07-16	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000130864818000044/0001308648-18-000044-index.htm
2018-08-13	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000130864818000046/0001308648-18-000046-index.htm
2018-09-10	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000130864818000048/0001308648-18-000048-index.htm
2018-10-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000130864818000050/0001308648-18-000050-index.htm
2018-10-16	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000130864818000053/0001308648-18-000053-index.htm
2018-11-06	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000130864818000056/0001308648-18-000056-index.htm
2018-11-07	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000130864818000058/0001308648-18-000058-index.htm
2019-01-14	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000130864819000003/0001308648-19-000003-index.htm
2019-02-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000130864819000007/0001308648-19-000007-index.htm
2019-02-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000130864819000009/0001308648-19-000009-index.htm
2019-04-16	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000130864819000012/0001308648-19-000012-index.htm
2019-05-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000130864819000014/0001308648-19-000014-index.htm
2019-05-09	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000130864819000016/0001308648-19-000016-index.htm
2019-05-24	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000130864819000019/0001308648-19-000019-index.htm
2019-07-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000130864819000022/0001308648-19-000022-index.htm
2019-08-07	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000130864819000024/0001308648-19-000024-index.htm
2019-10-09	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1308648/000130864819000027/0001308648-19-000027-index.htm
2019-10-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000130864819000029/0001308648-19-000029-index.htm
2019-10-18	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1308648/000130864819000031/0001308648-19-000031-index.htm
2019-11-07	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000130864819000033/0001308648-19-000033-index.htm
2020-01-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000162828020000352/0001628280-20-000352-index.htm
2020-01-21	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000162828020000395/0001628280-20-000395-index.htm
2020-02-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000162828020000914/0001628280-20-000914-index.htm
2020-02-19	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000162828020001750/0001628280-20-001750-index.htm
2020-02-24	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000162828020002022/0001628280-20-002022-index.htm
2020-03-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000162828020003741/0001628280-20-003741-index.htm
2020-03-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000162828020004272/0001628280-20-004272-index.htm
2020-04-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000162828020004607/0001628280-20-004607-index.htm
2020-04-14	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000162828020004936/0001628280-20-004936-index.htm
2020-05-14	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000162828020007747/0001628280-20-007747-index.htm
2020-06-11	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000162828020009227/0001628280-20-009227-index.htm
2020-06-19	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000162828020009680/0001628280-20-009680-index.htm
2020-07-02	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000162828020010167/0001628280-20-010167-index.htm
2020-07-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000162828020010341/0001628280-20-010341-index.htm
2020-08-07	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000162828020012063/0001628280-20-012063-index.htm
2020-09-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000162828020013164/0001628280-20-013164-index.htm
2020-09-11	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000162828020013461/0001628280-20-013461-index.htm
2020-09-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000162828020013687/0001628280-20-013687-index.htm
2020-09-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000162828020013808/0001628280-20-013808-index.htm
2020-09-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000162828020013902/0001628280-20-013902-index.htm
2020-10-13	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000162828020014443/0001628280-20-014443-index.htm
2020-11-05	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000162828020015589/0001628280-20-015589-index.htm
2019-05-14	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1308648/000174995819000002/0001749958-19-000002-index.htm
2019-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1308648/000174995819000003/0001749958-19-000003-index.htm
2019-05-14	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1308648/000174995819000004/0001749958-19-000004-index.htm
2018-11-06	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1308648/999999999518002815/9999999995-18-002815-index.htm

First Majestic Silver Corp (AG) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of First Majestic Silver Corp (AG). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 1108%
Institutional Ownership: 3422%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-05-14	VINITA LEE PIPER	10% Share Holder	Buy	22,055.00	5.93	130,786.15	0.00	https://www.sec.gov/Archives/edgar/data/1308648/000174995819000003/0001749958-19-000003-index.htm

First Majestic Silver Corp

(NYSE:AG)