MusthInsider

Latest On First Majestic Silver Corp (AG):

Updated on: March 19, 2021

Date/Time	Type	Description	Signal
2024-08-16 05:40 EST	Dividend	A dividend of $0 has been announced on Aug 1, 2024. It will be paid Aug 30, 2024 with an ex-dividend date of Aug 16, 2024.	Neutral
2024-05-16 05:40 EST	Dividend	A dividend of $0 has been announced on May 8, 2024. It will be paid Jun 7, 2024 with an ex-dividend date of May 16, 2024.	Neutral
2024-03-13 05:40 EST	Dividend	A dividend of $0 has been announced on Feb 22, 2024. It will be paid Mar 28, 2024 with an ex-dividend date of Mar 13, 2024.	Neutral
2023-11-14 04:40 EST	Dividend	A dividend of $0 has been announced on Nov 2, 2023. It will be paid Nov 30, 2023 with an ex-dividend date of Nov 14, 2023.	Neutral
2023-08-15 05:40 EST	Dividend	A dividend of $0.01 has been announced on Aug 3, 2023. It will be paid Aug 31, 2023 with an ex-dividend date of Aug 15, 2023.	Neutral
2023-05-17 05:40 EST	Dividend	A dividend of $0.01 has been announced on May 4, 2023. It will be paid Jun 9, 2023 with an ex-dividend date of May 17, 2023.	Neutral
2023-05-05 23:46 EST	News	Trading First Majestic: Too Expensive, Short It Following Q1	N/A
2023-05-04 22:01 EST	News	First Majestic Silver Non-GAAP EPS of $0.00 beats by $0.04, revenue of $157M	N/A
2023-05-04 22:00 EST	News	First Majestic Silver: Shining Comeback Or Tarnished Future? (Rating Downgrade)	N/A
2023-05-04 09:00 EST	News	First Majestic Silver declares $0.0057 dividend	N/A
2023-04-20 18:30 EST	News	First Majestic's Q1 silver equivalent output rose 6% from same time last year	N/A
2023-04-03 17:09 EST	News	First Majestic Silver: Another Disappointing Reserve Update	N/A
2023-03-23 14:53 EST	News	First Majestic Silver Finally Stops Digging An Expensive Hole	N/A
2023-03-22 07:33 EST	News	Precious metals, miners give up recent gains as banking fears ease	N/A
2023-03-22 07:33 EST	News	First Majestic Silver: Nothing Grand About Jerritt Canyon	N/A
2023-03-21 01:18 EST	News	First Majestic suspends mining at Jerritt Canyon as costs climb	N/A
2023-03-20 09:20 EST	News	First Majestic extends share repurchase program	N/A
2023-03-09 04:40 EST	Dividend	A dividend of $0.01 has been announced on Feb 23, 2023. It will be paid Mar 24, 2023 with an ex-dividend date of Mar 9, 2023.	Neutral
2023-03-01 07:09 EST	News	First Majestic Silver's Financial Health Deteriorating Rapidly	N/A
2023-02-26 22:01 EST	News	First Majestic Silver: Q4 Was Worse Than Expected	N/A
2023-02-24 14:17 EST	News	First Majestic Silver sinks on larger than forecast Q4 loss, dividend cut	N/A
2023-02-24 01:00 EST	News	First Majestic Silver Non-GAAP EPS of -$0.21 misses by $0.05, revenue of $624.2M misses by $2.2M	N/A
2023-02-24 01:00 EST	News	First Majestic Silver reduces dividend by 11.5%	N/A
2023-02-22 22:47 EST	News	First Majestic Silver Q4 2022 Earnings Preview	N/A
2023-01-22 12:16 EST	News	First Majestic Silver: A Disappointing Finish To 2022	N/A
2023-01-19 15:47 EST	News	First Majestic Silver sees 2023 production rising to new company record	N/A
2022-12-13 19:21 EST	News	Gold rises to 5-month high as inflation data lift hopes for dovish Fed	N/A
2022-12-08 03:36 EST	News	First Majestic Silver to sell La Parrilla mine for up to $33.5M	N/A
2022-11-29 01:24 EST	News	First Majestic to sell royalty portfolio to Metalla in $20M all-stock deal	N/A
2022-11-28 07:22 EST	News	First Majestic: A Much Better Year Ahead	N/A
2022-11-21 04:40 EST	Dividend	A dividend of $0.01 has been announced on Nov 9, 2022. It will be paid Dec 2, 2022 with an ex-dividend date of Nov 21, 2022.	Neutral
2022-11-09 19:55 EST	News	First Majestic Silver declares $0.0061 dividend	N/A
2022-11-09 19:55 EST	News	First Majestic Silver Non-GAAP EPS of -$0.09 misses by $0.06, revenue of $159.8M beats by $5.45M	N/A
2022-11-09 01:56 EST	News	First Majestic Silver Q3 2022 Earnings Preview	N/A
2022-10-20 12:07 EST	News	First Majestic Silver: Metals Price Weakness Dampens Margin Outlook	N/A
2022-10-18 15:20 EST	News	First Majestic Silver tallies new quarterly production record	N/A
2022-10-14 13:34 EST	News	First Majestic Silver Will Rally When Precious Metals Do	N/A
2022-09-23 05:49 EST	News	First Majestic Silver Corp (AG) Presents at 34th Annual Gold Forum Americas 2022 Conference (Transcript)	N/A
2022-08-15 05:40 EST	Dividend	A dividend of $0.01 has been announced on Aug 4, 2022. It will be paid Aug 31, 2022 with an ex-dividend date of Aug 15, 2022.	Neutral
2022-08-04 23:04 EST	News	First Majestic Silver: Margins Under Pressure, But Better Days Ahead	N/A
2022-08-04 07:32 EST	News	First Majestic Silver Non-GAAP EPS of -$0.02 misses by $0.02, revenue of $159.4M misses by $0.54M	N/A
2022-08-04 07:32 EST	News	First Majestic Silver raises dividend by 1.7% to $0.0061	N/A
2022-08-03 17:02 EST	News	First Majestic Silver Q2 2022 Earnings Preview	N/A
2022-07-22 11:42 EST	News	First Majestic Silver: Patience Required	N/A
2022-07-21 08:02 EST	News	First Majestic Silver to raise $100M through equity offering	N/A
2022-05-25 11:48 EST	News	First Majestic Silver to sell Mexican mine in $35M deal	N/A
2022-05-24 05:40 EST	Dividend	A dividend of $0.01 has been announced on Nov 30, -0001. It will be paid Jun 10, 2022 with an ex-dividend date of May 24, 2022.	Neutral
2022-05-17 03:02 EST	News	First Majestic Silver: Inflationary Pressures Pinch Margins In Q1	N/A
2022-05-13 06:49 EST	News	First Majestic Silver slides to 52-week low after posting Q1 adjusted loss	N/A
2022-05-12 12:17 EST	News	First Majestic Silver Non-GAAP EPS of -$0.02 misses by $0.05, revenue of $156.8M	N/A

About First Majestic Silver Corp (AG):

First Majestic Silver Corp. engages in the acquisition, exploration, development, and production of mineral properties with a focus on silver production in Mexico. The company holds 100% interests in San Dimas Silver/Gold Mine comprises 119 concessions covering an area of 71,868 hectares located in Durango; the Santa Elena Silver/Gold Mine consists of 17 concessions covering an area of 57,656 hectares located in Sonora; and La Encantada Silver Mine comprises 22 concessions covering an area of 4,076 hectares situated in Coahuila, as well as surface land ownership of 1,343 hectares. It also holds interest in the Springpole project, a gold and silver project covering an area of approximately 41,943 hectares in Ontario, Canada. The company was formerly known as First Majestic Resource Corp. and changed its name to First Majestic Silver Corp. in November 2006. First Majestic Silver Corp. was incorporated in 1979 and is headquartered in Vancouver, Canada.

See Advanced Chart

General

Name First Majestic Silver Corp
Symbol AG
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorBasic Materials
IndustrySilver
Fiscal Year EndDecember
IPO Date2006-11-28
Gic SectorMaterials
Gic GroupMaterials
Gic IndustryMetals & Mining
Gic SubIndustrySilver
Web URLhttp://www.firstmajestic.com

Valuation

Trailing PE 157.41
Forward PE 48.31
Price/Sales (Trailing 12 Mt.) 10.33
Price/Book (Most Recent Quarter) 4.6
Enterprise Value Revenue 10.35
Enterprise Value EBITDA 38.68

Financials

Most Recent Quarter 2020-12-31
Profit Margin 6%
Operating Margin 13%
Return on Assets 3%
Return on Equity 3%
Revenue 363.88 million
Earnings Per Share $0.11
Revenue Per Share $1.7
Gross Profit 137.88 million
Quarterly Earnings Growth 21.4%

Highlights

Market Capitalization 3.83 billion
EBITDA 103.68 million
PE Ratio -20.61
Analyst Target Price $9.54
Book Value Per Share $3.83

Share Statistics

Shares Outstanding 221.24 million
Shares Float 211.13 million
% Held by Insiders 1108%
% Held by Institutions 34.22%
Shares Short 17.65 million
Shares Short Prior Month 22.89 million
Short Ratio 1.23
Short % of Shares Outstanding 8%

Technicals

Beta 1.27
52 Week High $24.01
52 Week Low $5.44
50 Day Moving Average 17.37
200 Day Moving Average 12.91

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0.32%

First Majestic Silver Corp (AG) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

First Majestic Silver Corp (AG) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-18	$117.89 million	$0.11	$0.10	13.75%
2020-09-30	2020-11-05	$125.88 million	$0.12	$0.14	-11.11%
2020-06-30	2020-08-06	$N/A	-$0.10	-$0.03	-300%
2020-03-31	2020-05-14	$86.79 million	$0.04	$0.02	100%
2019-12-31	2020-02-19	$96.48 million	-$0.19	$0.05	-483.8%
2019-09-30	2019-11-07	$96.99 million	$0.06	$0.03	140%
2019-06-30	2019-08-07	$83.67 million	-$0.02	-$0.02	9.09%
2019-03-31	2019-05-09	$86.81 million	-$0.01	-$0.03	62.55%
2018-12-31	2019-02-25	$74.13 million	-$0.05	-$0.06	16.67%
2018-09-30	2018-11-07	$88.52 million	-$0.03	-$0.04	20%
2018-06-30	2018-08-13	$79.69 million	-$0.07	-$0.04	-66.67%
2018-03-31	2018-05-09	$58.59 million	-$0.03	-$0.02	-79.64%
2017-12-31	2018-02-28	$61.17 million	-$0.04	$-0.00	-9900%
2017-09-30	2017-11-02	$61.9 million	-$0.01	$-0.00	-370.59%
2017-06-30	2017-08-03	$60.12 million	-$0.02	$0.04	-154.5%
2017-03-31	2017-05-04	$69.11 million	$0.02	$0.02	0%
2016-12-31	2017-02-22	$66.17 million	-$0.01	$0.02	-162.5%
2016-09-30	2016-11-09	$79.33 million	$0.07	$0.06	16.67%
2016-06-30	2016-08-10	$66.07 million	$0.04	$0.04	-4.08%
2016-03-31	2016-05-10	$66.51 million	$0.03	-$0.02	250%
2015-12-31	2016-02-25	$66.01 million	-$0.02	-$0.03	29.33%
2015-09-30	2015-11-16	$44.67 million	-$0.06	-$0.03	-100%
2015-06-30	2015-08-11	$54.19 million	-$0.03	-$0.02	-50%
2015-03-31	2015-05-07	$54.57 million	-$0.01
2014-12-31	2015-02-23	$72.48 million	$0.04	$0.03	33.33%
2014-09-30	2014-11-12	$40.77 million	-$0.04	$0.03	-233.33%
2014-06-30	2014-08-13	$66.93 million	$0.02	$0.07	-71.43%
2014-03-31	2014-05-13	$65.3 million	$0.06	$0.10	-40%
2013-12-31	2014-02-26	$58.99 million	$0.05	$0.11	-54.55%
2013-09-30	2013-11-12	$76.88 million	$0.22	$0.15	46.67%
2013-06-30	2013-08-13	$48.37 million	$0.03	$0.10	-70%
2013-03-31	2013-05-15	$67.07 million	$0.13	$0.26	-50%
2012-12-31	2013-02-26	$71.01 million	$0.19	$0.29	-34.48%
2012-09-30	2012-11-14	$63.58 million	$0.21	$0.24	-12.5%
2012-06-30	2012-08-14	$54.77 million	$0.19	$0.29	-34.48%
2012-03-31	2012-05-10	$57.82 million	$0.26	$0.31	-16.13%
2011-12-31	2012-03-05	$60.8 million	$0.24	$0.27	-11.11%
2011-09-30	2011-11-09	$61.41 million	$0.26	$0.24	8.33%
2011-06-30	2011-08-11	$68.04 million	$0.29	$0.28	3.57%
2011-03-31	2011-05-16	$55.27 million	$0.24	$0.21	14.29%
2010-12-31	2011-02-28	$40.24 million	$0.14	$0.22	-36.36%
2010-09-30	2010-11-09	$32.52 million	$0.11	$0.09	22.22%
2010-06-30	2010-08-16	$27.21 million	$0.10	$0.09	11.11%
2010-03-31	2010-05-13	$17.94 million	$0.03	$0.06	-50%
2009-12-31	2010-03-22	$17.47 million	$0.03	$0.05	-40%
2009-09-30	2009-11-12	$12.84 million	$0.02	$0.01	100%
2009-06-30	2009-08-14	$11.2 million	$0.01	$0.02	-50%
2008-09-30	2008-11-14	$10.16 million	-$0.01	-$0.05	80%
2007-06-30	2007-08-29	$10.27 million	-$0.02	-$0.01	-100%

First Majestic Silver Corp (AG) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

First Majestic Silver Corp (AG) Chart:

First Majestic Silver Corp (AG) News:

Below you will find a list of latest news for First Majestic Silver Corp (AG) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

First Majestic Silver Corp (AG) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-05-15	11	12.31	CALL	3	7	0	TRUE	2.05	0.2
2026-05-15	12	11.35	CALL	2	3	0	TRUE	1.43	0.14
2026-05-15	13	10.69	CALL	2	3	331.32	TRUE	10.69	0
2026-05-15	14	9.78	CALL	401	158	336.94	TRUE	9.78	0
2026-05-15	15	8.2	CALL	2	141	330.94	TRUE	1.43	0.21
2026-05-15	15.5	0	CALL	0	0	0	TRUE	0	0
2026-05-15	16	7.74	CALL	232	326	250.06	TRUE	2.44	0.46
2026-05-15	16.5	6.66	CALL	3	0	245.55	TRUE	6.66	0
2026-05-15	17	6.83	CALL	215	290	244.89	TRUE	2.12	0.45
2026-05-15	17.5	5.82	CALL	4	19	306.44	TRUE	1.86	0.47
2026-05-15	18	5.48	CALL	5	417	243.73	TRUE	2.18	0.66
2026-05-15	18.5	3.65	CALL	4	49	210.54	TRUE	0.46	0.14
2026-05-15	19	4.65	CALL	60	498	127.65	TRUE	1.54	0.5
2026-05-15	19.5	4.13	CALL	18	428	106.34	TRUE	2.14	1.08
2026-05-15	20	3.6	CALL	297	4780	124.31	TRUE	1.45	0.67
2026-05-15	20.5	3.3	CALL	43	387	125.8	TRUE	1.51	0.84
2026-05-15	21	2.85	CALL	524	4661	119.08	TRUE	1.25	0.78
2026-05-15	21.5	2.4	CALL	699	2485	110.5	TRUE	1.14	0.9
2026-05-15	22	2.05	CALL	949	4871	112.99	TRUE	1	0.95
2026-05-15	22.5	1.79	CALL	575	921	121.28	TRUE	1.03	1.36
2026-05-15	23	1.51	CALL	4810	16543	122.73	TRUE	0.86	1.32
2026-05-15	23.5	1.26	CALL	4184	470	123.7	TRUE	0.74	1.42
2026-05-15	24	1.03	CALL	9422	11815	123.36	FALSE	0.67	1.86
2026-05-15	24.5	0.83	CALL	1141	977	122.85	FALSE	0.5	1.52
2026-05-15	25	0.69	CALL	7518	6377	125.63	FALSE	0.44	1.76
2026-05-15	25.5	0.57	CALL	551	209	127.95	FALSE	0.4	2.35
2026-05-15	26	0.46	CALL	2085	5753	128.93	FALSE	0.3	1.88
2026-05-15	26.5	0.4	CALL	963	267	134.09	FALSE	0.27	2.08
2026-05-15	27	0.28	CALL	617	2272	128.47	FALSE	0.17	1.55
2026-05-15	27.5	0.25	CALL	29	40	134.37	FALSE	0.25	0
2026-05-15	28	0.22	CALL	320	2170	139.19	FALSE	0.15	2.14
2026-05-15	28.5	0.15	CALL	113	107	134.22	FALSE	0.08	1.14
2026-05-15	29	0.12	CALL	46	476	135.52	FALSE	-0.03	-0.2
2026-05-15	30	0.12	CALL	663	4291	151.79	FALSE	0.07	1.4
2026-05-15	31	0.14	CALL	121	92	172.91	FALSE	0.14	0
2026-05-15	32	0.22	CALL	80	62	178.41	FALSE	0.22	0
2026-05-15	35	0.03	CALL	244	4186	175.63	FALSE	-0.01	-0.25
2026-05-15	11	0	PUT	0	0	271.02	FALSE	0	0
2026-05-15	12	0	PUT	0	0	577.93	FALSE	0	0
2026-05-15	13	0.02	PUT	0	92	215.23	FALSE	0	0
2026-05-15	14	0.11	PUT	0	241	205.91	FALSE	0	0
2026-05-15	15	0.01	PUT	18	485	181	FALSE	-0.04	-0.8
2026-05-15	15.5	0	PUT	0	0	169.1	FALSE	0	0
2026-05-15	16	0.01	PUT	3	1344	157.53	FALSE	-0.16	-0.94
2026-05-15	16.5	0.01	PUT	20	0	146.27	FALSE	0.01	0
2026-05-15	17	0.02	PUT	699	4319	148.8	FALSE	-0.03	-0.6
2026-05-15	17.5	0.05	PUT	21	388	124.56	FALSE	-0.04	-0.44
2026-05-15	18	0.06	PUT	39	2104	152.03	FALSE	-0.07	-0.54
2026-05-15	18.5	0.04	PUT	12	106	128.83	FALSE	-0.08	-0.67
2026-05-15	19	0.05	PUT	1230	2125	121.93	FALSE	-0.11	-0.69
2026-05-15	19.5	0.09	PUT	113	674	124.68	FALSE	-0.17	-0.65
2026-05-15	20	0.12	PUT	650	2556	119.87	FALSE	-0.22	-0.65
2026-05-15	20.5	0.18	PUT	463	759	119.4	FALSE	-0.34	-0.65
2026-05-15	21	0.24	PUT	1527	1825	115.35	FALSE	-0.45	-0.65
2026-05-15	21.5	0.38	PUT	508	554	120.24	FALSE	-0.57	-0.6
2026-05-15	22	0.49	PUT	1107	2017	116.5	FALSE	-0.7	-0.59
2026-05-15	22.5	0.66	PUT	768	175	116.61	FALSE	0.66	0
2026-05-15	23	0.92	PUT	5593	1460	122.56	FALSE	-1.21	-0.57
2026-05-15	23.5	1.14	PUT	615	1	120.49	FALSE	1.14	0
2026-05-15	24	1.41	PUT	217	714	120.16	TRUE	1.41	0
2026-05-15	24.5	2.13	PUT	1	3	118.53	TRUE	-1.3	-0.38
2026-05-15	25	2.12	PUT	40	355	127.66	TRUE	-1.53	-0.42
2026-05-15	25.5	2.62	PUT	6	41	124.3	TRUE	2.62	0
2026-05-15	26	2.73	PUT	94	213	110.35	TRUE	2.73	0
2026-05-15	26.5	7.05	PUT	0	0	147.07	TRUE	0	0
2026-05-15	27	3.8	PUT	11	101	144.66	TRUE	3.8	0
2026-05-15	27.5	0	PUT	0	1	205.67	TRUE	0	0
2026-05-15	28	5.29	PUT	1	46	232.04	TRUE	-1.3	-0.2
2026-05-15	28.5	5.3	PUT	30	0	177.86	TRUE	5.3	0
2026-05-15	29	5.6	PUT	30	3	151.73	TRUE	5.6	0
2026-05-15	30	6.96	PUT	1	65	232.54	TRUE	6.96	0
2026-05-15	31	7.87	PUT	73	0	237.47	TRUE	7.87	0
2026-05-15	32	0	PUT	0	1	308.66	TRUE	0	0
2026-05-15	35	15.5	PUT	0	0	360.2	TRUE	0	0
2026-05-22	12	11.37	CALL	3	1	0	TRUE	11.37	0
2026-05-22	13	10	CALL	1	2	230.51	TRUE	10	0
2026-05-22	14	5.9	CALL	0	0	205.98	TRUE	0	0
2026-05-22	15	4.91	CALL	0	1	183.03	TRUE	0	0
2026-05-22	15.5	0	CALL	0	0	177.07	TRUE	0	0
2026-05-22	16	7.67	CALL	10	81	129.34	TRUE	7.67	0
2026-05-22	16.5	0	CALL	0	1	155.56	TRUE	0	0
2026-05-22	17	4.48	CALL	0	26	160.83	TRUE	0	0
2026-05-22	17.5	4.11	CALL	0	17	139	TRUE	0	0
2026-05-22	18	0	CALL	0	9	132.47	TRUE	0	0
2026-05-22	18.5	5	CALL	40	42	107.66	TRUE	5	0
2026-05-22	19	3.05	CALL	0	104	98.46	TRUE	0	0
2026-05-22	19.5	3.03	CALL	0	15	0	TRUE	0	0
2026-05-22	20	3.9	CALL	15	257	95.46	TRUE	1.52	0.64
2026-05-22	20.5	3.5	CALL	39	304	95.42	TRUE	1.5	0.75
2026-05-22	21	3.12	CALL	201	824	95.24	TRUE	1.33	0.74
2026-05-22	21.5	2.47	CALL	9	207	102.67	TRUE	1.02	0.7
2026-05-22	22	2.38	CALL	185	1016	91.33	TRUE	1.08	0.83
2026-05-22	22.5	2.15	CALL	83	308	96.41	TRUE	1.27	1.44
2026-05-22	23	1.89	CALL	81	721	97.48	TRUE	0.91	0.93
2026-05-22	23.5	1.73	CALL	613	22	103.07	TRUE	0.97	1.28
2026-05-22	24	1.55	CALL	178	332	105.84	FALSE	1.01	1.87
2026-05-22	24.5	1.3	CALL	5	85	102.92	FALSE	0.8	1.6
2026-05-22	25	1.14	CALL	2286	403	104.21	FALSE	0.73	1.78
2026-05-22	25.5	0.94	CALL	23	116	101.66	FALSE	0.55	1.41
2026-05-22	26	0.82	CALL	1086	834	103.04	FALSE	0.62	3.1
2026-05-22	26.5	0.72	CALL	35	69	104.71	FALSE	0.36	1
2026-05-22	27	0.63	CALL	71	213	106.14	FALSE	0.44	2.32
2026-05-22	27.5	0.99	CALL	6	136	108.6	FALSE	0.85	6.07
2026-05-22	28	0.47	CALL	9	45	107.76	FALSE	0.33	2.36
2026-05-22	28.5	0.3	CALL	0	1	162.79	FALSE	0	0
2026-05-22	29	0.36	CALL	23	41	110.33	FALSE	0.36	0
2026-05-22	30	0.35	CALL	52	97	120.83	FALSE	0.35	0
2026-05-22	31	0.35	CALL	3	45	106.52	FALSE	0.35	0
2026-05-22	32	0	CALL	0	7	198.4	FALSE	0	0
2026-05-22	35	0.01	CALL	2	7	91.79	FALSE	-0.05	-0.83
2026-05-22	12	0	PUT	0	0	402.4	FALSE	0	0
2026-05-22	13	0	PUT	0	0	364.96	FALSE	0	0
2026-05-22	14	0	PUT	0	77	330.36	FALSE	0	0
2026-05-22	15	0.07	PUT	0	64	305.59	FALSE	0	0
2026-05-22	15.5	0	PUT	0	0	290.47	FALSE	0	0
2026-05-22	16	0.04	PUT	0	18	165.51	FALSE	0	0
2026-05-22	16.5	0.31	PUT	0	43	260.87	FALSE	0	0
2026-05-22	17	0.1	PUT	0	47	246.85	FALSE	0	0
2026-05-22	17.5	0.12	PUT	10	59	115.27	FALSE	0.12	0
2026-05-22	18	0.17	PUT	0	164	220.53	FALSE	0	0
2026-05-22	18.5	0.16	PUT	16	142	105.03	FALSE	-0.09	-0.36
2026-05-22	19	0.31	PUT	10	108	116.64	FALSE	-0.07	-0.18
2026-05-22	19.5	0.23	PUT	26	114	96.88	FALSE	-0.25	-0.52
2026-05-22	20	0.41	PUT	124	327	107	FALSE	-0.18	-0.31
2026-05-22	20.5	0.41	PUT	178	199	91.68	FALSE	-0.51	-0.55
2026-05-22	21	0.53	PUT	124	299	96.2	FALSE	-0.54	-0.5
2026-05-22	21.5	0.69	PUT	25	199	97.23	FALSE	-0.58	-0.46
2026-05-22	22	0.85	PUT	225	128	96.38	FALSE	-0.58	-0.41
2026-05-22	22.5	1.3	PUT	88	34	98.88	FALSE	-0.84	-0.39
2026-05-22	23	1.43	PUT	105	27	96.4	FALSE	-1.1	-0.43
2026-05-22	23.5	1.52	PUT	82	1	96.49	FALSE	1.52	0
2026-05-22	24	2.01	PUT	81	15	99.31	TRUE	2.01	0
2026-05-22	24.5	2.36	PUT	2	2	98.21	TRUE	2.36	0
2026-05-22	25	2.52	PUT	10	22	103.2	TRUE	2.52	0
2026-05-22	25.5	0	PUT	0	1	110.33	TRUE	0	0
2026-05-22	26	0	PUT	0	3	89.09	TRUE	0	0
2026-05-22	26.5	0	PUT	0	28	110.65	TRUE	0	0
2026-05-22	27	4.25	PUT	7	0	122.42	TRUE	4.25	0
2026-05-22	27.5	6.47	PUT	0	1	124.53	TRUE	0	0
2026-05-22	28	8.75	PUT	0	31	114.83	TRUE	0	0
2026-05-22	28.5	0	PUT	0	0	117.37	TRUE	0	0
2026-05-22	29	9.6	PUT	0	1	148.33	TRUE	0	0
2026-05-22	30	10.6	PUT	0	5	121.34	TRUE	0	0
2026-05-22	31	11.45	PUT	0	1	120.44	TRUE	0	0
2026-05-22	32	0	PUT	0	1	195.47	TRUE	0	0
2026-05-22	35	13.5	PUT	0	1	216.42	TRUE	0	0
2026-05-29	12	9.28	CALL	0	2	0	TRUE	0	0
2026-05-29	13	0	CALL	0	0	0	TRUE	0	0
2026-05-29	14	0	CALL	0	0	0	TRUE	0	0
2026-05-29	15	0	CALL	0	14	164.01	TRUE	0	0
2026-05-29	15.5	0	CALL	0	0	0	TRUE	0	0
2026-05-29	16	7.17	CALL	20	15	80.45	TRUE	7.17	0
2026-05-29	16.5	0	CALL	0	11	85.36	TRUE	0	0
2026-05-29	17	3.95	CALL	0	151	115.49	TRUE	0	0
2026-05-29	17.5	2.53	CALL	0	8	93.61	TRUE	0	0
2026-05-29	18	2.14	CALL	0	5	112.96	TRUE	0	0
2026-05-29	18.5	0	CALL	0	22	94.52	TRUE	0	0
2026-05-29	19	4.6	CALL	2	2112	81.45	TRUE	4.6	0
2026-05-29	19.5	3.9	CALL	6	101	94.31	TRUE	1.06	0.37
2026-05-29	20	3.47	CALL	14	170	110.81	TRUE	3.47	0
2026-05-29	20.5	3.58	CALL	11	123	79.63	TRUE	1.33	0.59
2026-05-29	21	3.4	CALL	198	299	91.35	TRUE	1.44	0.73
2026-05-29	21.5	2.89	CALL	52	124	81.15	TRUE	1.11	0.62
2026-05-29	22	2.75	CALL	43	178	90.83	TRUE	1.24	0.82
2026-05-29	22.5	2.53	CALL	13	102	94.29	TRUE	1.24	0.96
2026-05-29	23	2.2	CALL	65	246	91.07	TRUE	1.02	0.86
2026-05-29	23.5	2.1	CALL	167	29	98.07	TRUE	1.13	1.16
2026-05-29	24	1.78	CALL	637	422	93.42	FALSE	1.11	1.66
2026-05-29	24.5	1.5	CALL	76	280	89.78	FALSE	0.75	1
2026-05-29	25	1.39	CALL	112	330	93.39	FALSE	0.78	1.28
2026-05-29	25.5	0.48	CALL	0	114	96.73	FALSE	0	0
2026-05-29	26	1.11	CALL	59	3073	95.32	FALSE	0.7	1.71
2026-05-29	26.5	1.03	CALL	4	87	98.27	FALSE	0.69	2.03
2026-05-29	27	0.82	CALL	118	41	93.56	FALSE	0.82	0
2026-05-29	28	0.59	CALL	51	34	91.79	FALSE	0.32	1.19
2026-05-29	29	0.39	CALL	100	14	88.35	FALSE	0.39	0
2026-05-29	30	0.5	CALL	29	2515	105.74	FALSE	0.25	1
2026-05-29	31	0.35	CALL	12	45	102.72	FALSE	0.35	0
2026-05-29	32	0.08	CALL	0	42	173.55	FALSE	0	0
2026-05-29	12	0.31	PUT	0	1	322.14	FALSE	0	0
2026-05-29	13	0	PUT	0	40	123.59	FALSE	0	0
2026-05-29	14	0.02	PUT	7	2	106.32	FALSE	0.02	0
2026-05-29	15	0.05	PUT	1	19	107.81	FALSE	0	0
2026-05-29	15.5	0	PUT	0	0	228.16	FALSE	0	0
2026-05-29	16	0.08	PUT	5	73	102.92	FALSE	0.08	0
2026-05-29	16.5	0.16	PUT	40	68	111.52	FALSE	0.16	0
2026-05-29	17	0.09	PUT	43	170	91.46	FALSE	0.09	0
2026-05-29	17.5	0.25	PUT	0	92	184.7	FALSE	0	0
2026-05-29	18	0.18	PUT	5	92	92.11	FALSE	-0.14	-0.44
2026-05-29	18.5	0.25	PUT	1	47	93.03	FALSE	-0.18	-0.42
2026-05-29	19	0.34	PUT	22	54	94.18	FALSE	-0.24	-0.41
2026-05-29	19.5	0.34	PUT	6	203	86.18	FALSE	-0.26	-0.43
2026-05-29	20	0.47	PUT	93	129	88.42	FALSE	-0.39	-0.45
2026-05-29	20.5	0.62	PUT	187	140	90.21	FALSE	-0.36	-0.37
2026-05-29	21	0.81	PUT	43	195	92.85	FALSE	-0.54	-0.4
2026-05-29	21.5	0.91	PUT	61	49	88.9	FALSE	-0.53	-0.37
2026-05-29	22	1.09	PUT	305	53	88.51	FALSE	-0.81	-0.43
2026-05-29	22.5	1.24	PUT	289	35	85.5	FALSE	-0.94	-0.43
2026-05-29	23	1.51	PUT	21	33	87.49	FALSE	1.51	0
2026-05-29	23.5	1.83	PUT	50	0	90.72	FALSE	1.83	0
2026-05-29	24	2.4	PUT	19	40	89.99	TRUE	2.4	0
2026-05-29	24.5	2.4	PUT	1	2	90.68	TRUE	2.4	0
2026-05-29	25	2.72	PUT	8	52	90.92	TRUE	2.72	0
2026-05-29	25.5	3.65	PUT	0	21	91.99	TRUE	0	0
2026-05-29	26	0	PUT	0	4	93.27	TRUE	0	0
2026-05-29	26.5	4.45	PUT	0	28	128.21	TRUE	0	0
2026-05-29	27	4.45	PUT	25	2	107.09	TRUE	4.45	0
2026-05-29	28	8.55	PUT	0	1	76.98	TRUE	0	0
2026-05-29	29	9.55	PUT	0	0	101.01	TRUE	0	0
2026-05-29	30	0	PUT	0	1	127.02	TRUE	0	0
2026-05-29	31	0	PUT	0	0	128.54	TRUE	0	0
2026-05-29	32	0	PUT	0	1	110.33	TRUE	0	0
2026-06-05	12	0	CALL	0	0	196.14	TRUE	0	0
2026-06-05	13	0	CALL	0	0	179.61	TRUE	0	0
2026-06-05	14	0	CALL	0	0	172.2	TRUE	0	0
2026-06-05	15	0	CALL	0	0	143.75	TRUE	0	0
2026-06-05	16	0	CALL	0	3	127.44	TRUE	0	0
2026-06-05	16.5	0	CALL	0	0	130.85	TRUE	0	0
2026-06-05	17	5.7	CALL	0	9	0	TRUE	0	0
2026-06-05	17.5	0	CALL	0	1	97.64	TRUE	0	0
2026-06-05	18	4.55	CALL	12	16	64.4	TRUE	4.55	0
2026-06-05	18.5	0	CALL	0	2	108.07	TRUE	0	0
2026-06-05	19	3.4	CALL	0	131	53.4	TRUE	0	0
2026-06-05	19.5	2.88	CALL	0	6	66.6	TRUE	0	0
2026-06-05	20	4.25	CALL	32	468	84.58	TRUE	1.81	0.74
2026-06-05	20.5	3.84	CALL	41	143	81.86	TRUE	1.25	0.48
2026-06-05	21	3.4	CALL	118	344	77.02	TRUE	1.16	0.52
2026-06-05	21.5	3.24	CALL	20	64	85.16	TRUE	1.24	0.62
2026-06-05	22	2.95	CALL	57	162	85.64	TRUE	1.19	0.68
2026-06-05	22.5	2.76	CALL	12	90	89.53	TRUE	1.51	1.21
2026-06-05	23	2.39	CALL	102	139	95.53	TRUE	1.23	1.06
2026-06-05	23.5	1.15	CALL	0	30	93.38	TRUE	0	0
2026-06-05	24	2	CALL	43	146	87.94	FALSE	1	1
2026-06-05	24.5	1.81	CALL	85	32	88.54	FALSE	0.91	1.01
2026-06-05	25	1.62	CALL	62	72	88.45	FALSE	0.78	0.93
2026-06-05	25.5	0.95	CALL	5	31	93.49	FALSE	0.39	0.7
2026-06-05	26	1.33	CALL	47	166	90.06	FALSE	0.73	1.22
2026-06-05	26.5	1.18	CALL	70	779	89.76	FALSE	0.58	0.97
2026-06-05	27	1.09	CALL	51	49	91.53	FALSE	0.51	0.88
2026-06-05	28	0.81	CALL	47	95	88.9	FALSE	0.81	0
2026-06-05	29	0.66	CALL	2	13	90.44	FALSE	0.66	0
2026-06-05	30	0.55	CALL	8	101	92.56	FALSE	0.31	1.29
2026-06-05	12	0.05	PUT	10	1	130.38	FALSE	0.05	0
2026-06-05	13	0	PUT	0	80	239.77	FALSE	0	0
2026-06-05	14	0	PUT	0	0	225.7	FALSE	0	0
2026-06-05	15	0.16	PUT	0	5	204.23	FALSE	0	0
2026-06-05	16	0.36	PUT	0	11	108.17	FALSE	0	0
2026-06-05	16.5	0.4	PUT	0	3	175.48	FALSE	0	0
2026-06-05	17	0.65	PUT	0	15	166.43	FALSE	0	0
2026-06-05	17.5	0.2	PUT	41	91	86.9	FALSE	-0.15	-0.43
2026-06-05	18	0.21	PUT	5	162	81.58	FALSE	-0.22	-0.51
2026-06-05	18.5	0.55	PUT	40	68	102.77	FALSE	-0.1	-0.15
2026-06-05	19	0.58	PUT	0	44	97.16	FALSE	0	0
2026-06-05	19.5	0.5	PUT	21	74	84.4	FALSE	-0.35	-0.41
2026-06-05	20	0.9	PUT	26	172	100.21	FALSE	-0.11	-0.11
2026-06-05	20.5	0.77	PUT	5	25	84.98	FALSE	0.77	0
2026-06-05	21	0.84	PUT	4	42	80.52	FALSE	-0.7	-0.45
2026-06-05	21.5	1.05	PUT	3	20	82.31	FALSE	1.05	0
2026-06-05	22	2	PUT	0	6	91.87	FALSE	0	0
2026-06-05	22.5	1.47	PUT	4	1	82.71	FALSE	1.47	0
2026-06-05	23	1.48	PUT	2	0	92.88	FALSE	1.48	0
2026-06-05	23.5	2.12	PUT	90	5	89.17	FALSE	2.12	0
2026-06-05	24	3.15	PUT	0	4	88.67	TRUE	0	0
2026-06-05	24.5	3.15	PUT	0	1	92.55	TRUE	0	0
2026-06-05	25	3.2	PUT	0	8	92.72	TRUE	0	0
2026-06-05	25.5	0	PUT	0	0	91	TRUE	0	0
2026-06-05	26	6.88	PUT	0	1	73.02	TRUE	0	0
2026-06-05	26.5	0	PUT	0	0	92.18	TRUE	0	0
2026-06-05	27	7.91	PUT	0	1	108.86	TRUE	0	0
2026-06-05	28	5.45	PUT	25	3	102.05	TRUE	5.45	0
2026-06-05	29	0	PUT	0	0	89.16	TRUE	0	0
2026-06-05	30	0	PUT	0	1	114.84	TRUE	0	0
2026-06-12	12	0	CALL	0	0	178.62	TRUE	0	0
2026-06-12	13	6.9	CALL	0	1	160.71	TRUE	0	0
2026-06-12	14	0	CALL	0	0	124.15	TRUE	0	0
2026-06-12	14.5	0	CALL	0	1	123.07	TRUE	0	0
2026-06-12	15	0	CALL	0	1	110.19	TRUE	0	0
2026-06-12	15.5	0	CALL	0	0	109.07	TRUE	0	0
2026-06-12	16	0	CALL	0	0	114.02	TRUE	0	0
2026-06-12	16.5	0	CALL	0	0	102.75	TRUE	0	0
2026-06-12	17	6.28	CALL	2	1	107.79	TRUE	6.28	0
2026-06-12	17.5	4.52	CALL	0	11	97.21	TRUE	0	0
2026-06-12	18	3.71	CALL	0	9	72.75	TRUE	0	0
2026-06-12	18.5	5.55	CALL	1	0	82.21	TRUE	5.55	0
2026-06-12	19	3.1	CALL	0	2	94.97	TRUE	0	0
2026-06-12	19.5	4.75	CALL	2	22	81.06	TRUE	4.75	0
2026-06-12	20	4.23	CALL	1	6	73.17	TRUE	4.23	0
2026-06-12	20.5	4.05	CALL	7	11	81.81	TRUE	4.05	0
2026-06-12	21	4	CALL	49	38	93.78	TRUE	1.55	0.63
2026-06-12	21.5	2.07	CALL	0	11	120.65	TRUE	0	0
2026-06-12	22	2.43	CALL	1	12	105.78	TRUE	0.48	0.25
2026-06-12	22.5	2.93	CALL	41	69	85.26	TRUE	1.31	0.81
2026-06-12	23	2.71	CALL	30	130	86.54	TRUE	1.02	0.6
2026-06-12	23.5	2.35	CALL	7	72	82.08	TRUE	2.35	0
2026-06-12	24	2.1	CALL	24	19	81.07	FALSE	0.93	0.79
2026-06-12	24.5	2.02	CALL	3	18	85.56	FALSE	2.02	0
2026-06-12	25	2	CALL	295	42	91.66	FALSE	1.1	1.22
2026-06-12	25.5	0.99	CALL	0	1	83.52	FALSE	0	0
2026-06-12	26	1.4	CALL	13	10	82.01	FALSE	1.4	0
2026-06-12	26.5	0	CALL	0	0	92.39	FALSE	0	0
2026-06-12	27	0.61	CALL	0	9	92.35	FALSE	0	0
2026-06-12	28	0.96	CALL	2	6	84.78	FALSE	0.96	0
2026-06-12	29	0.87	CALL	72	0	89.35	FALSE	0.87	0
2026-06-12	30	0.85	CALL	73	42	96.2	FALSE	0.51	1.5
2026-06-12	12	0	PUT	0	0	241.96	FALSE	0	0
2026-06-12	13	0	PUT	0	0	219.61	FALSE	0	0
2026-06-12	14	0	PUT	0	0	198.95	FALSE	0	0
2026-06-12	14.5	0	PUT	0	0	189.16	FALSE	0	0
2026-06-12	15	0.14	PUT	0	35	180.03	FALSE	0	0
2026-06-12	15.5	0.35	PUT	0	50	171.15	FALSE	0	0
2026-06-12	16	0.37	PUT	0	6	162.51	FALSE	0	0
2026-06-12	16.5	0	PUT	0	0	118.66	FALSE	0	0
2026-06-12	17	0	PUT	0	0	133.04	FALSE	0	0
2026-06-12	17.5	0.49	PUT	0	3	101.66	FALSE	0	0
2026-06-12	18	0.34	PUT	19	22	83.14	FALSE	-0.25	-0.42
2026-06-12	18.5	0.54	PUT	24	27	90.38	FALSE	0.54	0
2026-06-12	19	0.59	PUT	0	7	77.86	FALSE	0	0
2026-06-12	19.5	1.08	PUT	0	2	115.05	FALSE	0	0
2026-06-12	20	0.73	PUT	29	6	80.39	FALSE	-0.59	-0.45
2026-06-12	20.5	0	PUT	0	0	90.28	FALSE	0	0
2026-06-12	21	1	PUT	8	53	78.44	FALSE	-0.45	-0.31
2026-06-12	21.5	1.14	PUT	25	0	76.69	FALSE	1.14	0
2026-06-12	22	0	PUT	0	1	93.73	FALSE	0	0
2026-06-12	22.5	1.79	PUT	1	0	85.47	FALSE	1.79	0
2026-06-12	23	2.01	PUT	5	3	84.57	FALSE	-0.99	-0.33
2026-06-12	23.5	2.29	PUT	50	0	85.26	FALSE	2.29	0
2026-06-12	24	2.7	PUT	0	2	87.85	TRUE	0	0
2026-06-12	24.5	0	PUT	0	1	89.12	TRUE	0	0
2026-06-12	25	0	PUT	0	0	89.33	TRUE	0	0
2026-06-12	25.5	0	PUT	0	0	79.33	TRUE	0	0
2026-06-12	26	0	PUT	0	0	90.4	TRUE	0	0
2026-06-12	26.5	0	PUT	0	0	96.02	TRUE	0	0
2026-06-12	27	0	PUT	0	0	120.78	TRUE	0	0
2026-06-12	28	8.92	PUT	0	28	119.85	TRUE	0	0
2026-06-12	29	6.1	PUT	35	1	84.11	TRUE	6.1	0
2026-06-12	30	10.8	PUT	0	1	91.78	TRUE	0	0
2026-06-18	11	0	CALL	0	0	0	TRUE	0	0
2026-06-18	12	0	CALL	0	0	73.85	TRUE	0	0
2026-06-18	13	8.12	CALL	0	19	0	TRUE	0	0
2026-06-18	14	0	CALL	0	0	0	TRUE	0	0
2026-06-18	15	9	CALL	3	75	115.2	TRUE	9	0
2026-06-18	16	5.49	CALL	0	26	79.61	TRUE	0	0
2026-06-18	17	0	CALL	0	19	76.85	TRUE	0	0
2026-06-18	18	6	CALL	15	164	77.49	TRUE	2.25	0.6
2026-06-18	19	5.3	CALL	1	2103	82.9	TRUE	1.86	0.54
2026-06-18	20	4.65	CALL	316	1458	85.95	TRUE	1.55	0.5
2026-06-18	21	4.02	CALL	48	979	86.54	TRUE	1.49	0.59
2026-06-18	22	3.4	CALL	284	3158	85.07	TRUE	1.17	0.52
2026-06-18	23	2.9	CALL	271	864	85.64	TRUE	1.11	0.62
2026-06-18	24	2.48	CALL	160	1445	86.75	FALSE	1.03	0.71
2026-06-18	25	2.15	CALL	1605	1065	88.89	FALSE	0.96	0.81
2026-06-18	26	1.87	CALL	5632	555	90.97	FALSE	0.93	0.99
2026-06-18	27	1.48	CALL	85	2165	90.5	FALSE	0.72	0.95
2026-06-18	28	1.38	CALL	3844	278	93.16	FALSE	0.74	1.16
2026-06-18	29	1.01	CALL	221	105	92.04	FALSE	0.56	1.24
2026-06-18	30	1.01	CALL	1569	1398	94.7	FALSE	0.59	1.4
2026-06-18	31	0.88	CALL	35	141	96.09	FALSE	0.52	1.44
2026-06-18	32	0.71	CALL	175	420	94.71	FALSE	0.71	0
2026-06-18	11	0.07	PUT	1	4	124.76	FALSE	0.07	0
2026-06-18	12	0.03	PUT	0	14	196.58	FALSE	0	0
2026-06-18	13	0.05	PUT	28	133	94.69	FALSE	0	0
2026-06-18	14	0.03	PUT	2	220	77.77	FALSE	-0.05	-0.63
2026-06-18	15	0.09	PUT	10	186	82.83	FALSE	-0.04	-0.31
2026-06-18	16	0.15	PUT	29	602	81.16	FALSE	-0.12	-0.44
2026-06-18	17	0.3	PUT	531	8537	84.82	FALSE	0	0
2026-06-18	18	0.42	PUT	54	1422	81.81	FALSE	-0.17	-0.29
2026-06-18	19	0.59	PUT	195	671	79.62	FALSE	-0.34	-0.37
2026-06-18	20	0.92	PUT	173	2628	82.48	FALSE	-0.33	-0.26
2026-06-18	21	1.3	PUT	111	671	83.97	FALSE	-0.48	-0.27
2026-06-18	22	1.72	PUT	383	861	84.23	FALSE	-0.53	-0.24
2026-06-18	23	2.23	PUT	318	1089	85.27	FALSE	-0.66	-0.23
2026-06-18	24	2.83	PUT	96	97	87.12	TRUE	-0.7	-0.2
2026-06-18	25	3.3	PUT	11	108	82.72	TRUE	-0.9	-0.21
2026-06-18	26	5.25	PUT	0	16	83.24	TRUE	0	0
2026-06-18	27	6.46	PUT	0	42	88.13	TRUE	0	0
2026-06-18	28	5.99	PUT	31	15	85.44	TRUE	-0.98	-0.14
2026-06-18	29	6.54	PUT	100	5	95.04	TRUE	6.54	0
2026-06-18	30	8.84	PUT	0	16	92.08	TRUE	0	0
2026-06-18	31	0	PUT	0	0	81.89	TRUE	0	0
2026-06-18	32	9.55	PUT	40	46	116.72	TRUE	9.55	0
2026-06-26	13	0	CALL	0	0	117.18	TRUE	0	0
2026-06-26	14	0	CALL	0	0	101.71	TRUE	0	0
2026-06-26	15	0	CALL	0	0	95.1	TRUE	0	0
2026-06-26	16	0	CALL	0	0	99.15	TRUE	0	0
2026-06-26	16.5	0	CALL	0	0	97.92	TRUE	0	0
2026-06-26	17	0	CALL	0	0	76.95	TRUE	0	0
2026-06-26	17.5	0	CALL	0	0	95.51	TRUE	0	0
2026-06-26	18	0	CALL	0	0	0	TRUE	0	0
2026-06-26	18.5	5.72	CALL	3	0	76.69	TRUE	5.72	0
2026-06-26	19	0	CALL	0	0	81.77	TRUE	0	0
2026-06-26	19.5	5.1	CALL	2	0	82.02	TRUE	5.1	0
2026-06-26	20	2.98	CALL	0	8	76.71	TRUE	0	0
2026-06-26	20.5	0	CALL	0	0	90.77	TRUE	0	0
2026-06-26	21	3.7	CALL	1	1	66.86	TRUE	0.96	0.35
2026-06-26	21.5	2.63	CALL	0	3	80.11	TRUE	0	0
2026-06-26	22	2.89	CALL	2	2	60.29	TRUE	0.59	0.26
2026-06-26	22.5	1.67	CALL	20	1	82.29	TRUE	-0.73	-0.3
2026-06-26	23	2.52	CALL	5	6	65.85	TRUE	0.67	0.36
2026-06-26	23.5	3	CALL	2	3	87.76	TRUE	3	0
2026-06-26	24	2.7	CALL	4	30	85.24	FALSE	2.7	0
2026-06-26	24.5	2.45	CALL	2	0	83.85	FALSE	2.45	0
2026-06-26	25	2.09	CALL	38	11	78.78	FALSE	0.99	0.9
2026-06-26	25.5	0	CALL	0	0	105.87	FALSE	0	0
2026-06-26	26	1.94	CALL	27	0	84.62	FALSE	1.94	0
2026-06-26	26.5	0	CALL	0	0	110.39	FALSE	0	0
2026-06-26	27	0.54	CALL	1	0	84.74	FALSE	0.54	0
2026-06-26	28	1.27	CALL	1	0	80.9	FALSE	1.27	0
2026-06-26	29	0.87	CALL	21	0	100.31	FALSE	0.87	0
2026-06-26	30	1.01	CALL	5	0	85.93	FALSE	1.01	0
2026-06-26	13	0	PUT	0	0	184.1	FALSE	0	0
2026-06-26	14	0	PUT	0	0	168.03	FALSE	0	0
2026-06-26	15	0	PUT	0	0	153.23	FALSE	0	0
2026-06-26	16	0	PUT	0	0	139.97	FALSE	0	0
2026-06-26	16.5	0	PUT	0	0	134.03	FALSE	0	0
2026-06-26	17	0	PUT	0	0	128.39	FALSE	0	0
2026-06-26	17.5	0.67	PUT	0	1	111.2	FALSE	0	0
2026-06-26	18	0	PUT	0	0	79.09	FALSE	0	0
2026-06-26	18.5	0	PUT	0	0	123.64	FALSE	0	0
2026-06-26	19	0	PUT	0	0	73	FALSE	0	0
2026-06-26	19.5	0	PUT	0	0	94.31	FALSE	0	0
2026-06-26	20	1.06	PUT	6	2	80.68	FALSE	-0.29	-0.21
2026-06-26	20.5	1.77	PUT	0	1	78.6	FALSE	0	0
2026-06-26	21	0	PUT	0	0	81.61	FALSE	0	0
2026-06-26	21.5	0	PUT	0	0	71.17	FALSE	0	0
2026-06-26	22	0	PUT	0	0	108.91	FALSE	0	0
2026-06-26	22.5	2.34	PUT	3	3	89.03	FALSE	2.34	0
2026-06-26	23	0	PUT	0	0	108.51	FALSE	0	0
2026-06-26	23.5	3.15	PUT	0	1	78.08	FALSE	0	0
2026-06-26	24	0	PUT	0	0	92.87	TRUE	0	0
2026-06-26	24.5	0	PUT	0	0	77.54	TRUE	0	0
2026-06-26	25	0	PUT	0	0	81.5	TRUE	0	0
2026-06-26	25.5	0	PUT	0	0	95.45	TRUE	0	0
2026-06-26	26	0	PUT	0	0	81.35	TRUE	0	0
2026-06-26	26.5	0	PUT	0	0	93.76	TRUE	0	0
2026-06-26	27	0	PUT	0	0	83.63	TRUE	0	0
2026-06-26	28	0	PUT	0	0	86.34	TRUE	0	0
2026-06-26	29	0	PUT	0	0	86.34	TRUE	0	0
2026-06-26	30	0	PUT	0	0	95.83	TRUE	0	0
2026-07-17	4	0	CALL	0	132	0	TRUE	0	0
2026-07-17	5	0	CALL	0	10	0	TRUE	0	0
2026-07-17	6	0	CALL	0	13	187.78	TRUE	0	0
2026-07-17	7	0	CALL	0	57	0	TRUE	0	0
2026-07-17	8	0	CALL	0	15	0	TRUE	0	0
2026-07-17	9	0	CALL	0	23	0	TRUE	0	0
2026-07-17	10	0	CALL	0	121	0	TRUE	0	0
2026-07-17	11	0	CALL	0	73	0	TRUE	0	0
2026-07-17	12	0	CALL	0	616	0	TRUE	0	0
2026-07-17	13	10.9	CALL	1	602	97.33	TRUE	10.9	0
2026-07-17	14	9.88	CALL	3	1136	84.78	TRUE	9.88	0
2026-07-17	15	8.75	CALL	5	1582	60.63	TRUE	1.66	0.23
2026-07-17	16	6.28	CALL	0	1229	86.28	TRUE	0	0
2026-07-17	17	6.6	CALL	1	1831	73.43	TRUE	1.04	0.19
2026-07-17	18	6.45	CALL	33	3088	77.02	TRUE	1.87	0.41
2026-07-17	19	5.88	CALL	167	2045	82.15	TRUE	1.88	0.47
2026-07-17	20	5.25	CALL	148	14976	82.6	TRUE	1.47	0.39
2026-07-17	21	4.6	CALL	231	7294	80.88	TRUE	1.49	0.48
2026-07-17	22	4.05	CALL	223	16786	80.64	TRUE	1.25	0.45
2026-07-17	23	3.7	CALL	300	2970	84.23	TRUE	1.34	0.57
2026-07-17	24	3.21	CALL	3472	8908	82.88	FALSE	1.18	0.58
2026-07-17	25	2.88	CALL	2391	43497	84.43	FALSE	1.05	0.57
2026-07-17	26	2.66	CALL	323	3581	87.66	FALSE	1.13	0.74
2026-07-17	27	2.19	CALL	9	11364	83.71	FALSE	0.86	0.65
2026-07-17	28	2	CALL	96	4311	85.92	FALSE	0.84	0.72
2026-07-17	29	1.49	CALL	40	949	87.28	FALSE	0.62	0.71
2026-07-17	30	1.58	CALL	619	30173	87.13	FALSE	0.63	0.66
2026-07-17	31	1.34	CALL	126	831	87.68	FALSE	0.61	0.84
2026-07-17	32	1.2	CALL	32	9541	88.78	FALSE	0.49	0.69
2026-07-17	33	1.12	CALL	127	1570	88.9	FALSE	0.51	0.84
2026-07-17	34	1.03	CALL	11	648	90.4	FALSE	0.48	0.87
2026-07-17	35	0.93	CALL	131	12212	91.16	FALSE	0.43	0.86
2026-07-17	36	0.78	CALL	15	302	89.68	FALSE	0.32	0.7
2026-07-17	37	0.55	CALL	1	1284	84.07	FALSE	0.13	0.31
2026-07-17	38	0.67	CALL	63	305	92.45	FALSE	0.28	0.72
2026-07-17	39	0.6	CALL	1	611	100.88	FALSE	0.27	0.82
2026-07-17	40	0.65	CALL	44	9189	98.02	FALSE	0.31	0.91
2026-07-17	41	0.55	CALL	1	20748	96.59	FALSE	0.32	1.39
2026-07-17	4	0	PUT	0	3	301.32	FALSE	0	0
2026-07-17	5	0.02	PUT	0	1007	157.47	FALSE	0	0
2026-07-17	6	0	PUT	0	8	298.66	FALSE	0	0
2026-07-17	7	0	PUT	0	5	238.96	FALSE	0	0
2026-07-17	8	0.03	PUT	0	44	248.36	FALSE	0	0
2026-07-17	9	0.03	PUT	0	52	174.51	FALSE	0	0
2026-07-17	10	0.03	PUT	10	1181	92.1	FALSE	0	0
2026-07-17	11	0.07	PUT	0	712	140.22	FALSE	0	0
2026-07-17	12	0.15	PUT	29	1843	97.67	FALSE	0.11	2.75
2026-07-17	13	0.25	PUT	32	1741	98.36	FALSE	0.1	0.67
2026-07-17	14	0.13	PUT	3	1467	76.05	FALSE	0.13	0
2026-07-17	15	0.24	PUT	125	6893	77.82	FALSE	-0.11	-0.31
2026-07-17	16	0.4	PUT	10	4471	79.46	FALSE	-0.19	-0.32
2026-07-17	17	0.63	PUT	4	2602	81.63	FALSE	-0.07	-0.1
2026-07-17	18	0.82	PUT	30	2807	79.54	FALSE	-0.16	-0.16
2026-07-17	19	1.1	PUT	15	2086	79.31	FALSE	-0.36	-0.25
2026-07-17	20	1.4	PUT	38	6583	80.38	FALSE	-0.35	-0.2
2026-07-17	21	1.91	PUT	11	4823	81.41	FALSE	-0.29	-0.13
2026-07-17	22	2.45	PUT	1	1671	83.67	FALSE	-0.65	-0.21
2026-07-17	23	2.86	PUT	50	1304	81.09	FALSE	2.86	0
2026-07-17	24	3.45	PUT	52	1086	81.93	TRUE	3.45	0
2026-07-17	25	4.1	PUT	2	1312	83.09	TRUE	-0.9	-0.18
2026-07-17	26	4.95	PUT	3	2743	82.55	TRUE	4.95	0
2026-07-17	27	6.95	PUT	0	4465	82.9	TRUE	0	0
2026-07-17	28	6.25	PUT	4	329	85.57	TRUE	-1.44	-0.19
2026-07-17	29	6.95	PUT	10	273	84.19	TRUE	-1	-0.13
2026-07-17	30	8.5	PUT	8	513	104.79	TRUE	8.5	0
2026-07-17	31	8.75	PUT	107	922	90.2	TRUE	8.75	0
2026-07-17	32	9.45	PUT	35	98	86.52	TRUE	9.45	0
2026-07-17	33	0	PUT	0	158	71.51	TRUE	0	0
2026-07-17	34	0	PUT	0	51	92.63	TRUE	0	0
2026-07-17	35	0	PUT	0	125	86.46	TRUE	0	0
2026-07-17	36	0	PUT	0	5	106.69	TRUE	0	0
2026-07-17	37	0	PUT	0	0	96.96	TRUE	0	0
2026-07-17	38	0	PUT	0	24	98.69	TRUE	0	0
2026-07-17	39	0	PUT	0	0	99.17	TRUE	0	0
2026-07-17	40	0	PUT	0	40	101.44	TRUE	0	0
2026-07-17	41	17.8	PUT	45	153	96.69	TRUE	17.8	0
2026-08-21	11	0	CALL	0	2	97.88	TRUE	0	0
2026-08-21	12	0	CALL	0	0	0	TRUE	0	0
2026-08-21	13	0	CALL	0	6	73.44	TRUE	0	0
2026-08-21	14	0	CALL	0	0	75.97	TRUE	0	0
2026-08-21	15	0	CALL	0	3	67.29	TRUE	0	0
2026-08-21	16	0	CALL	0	4	86.21	TRUE	0	0
2026-08-21	17	5.88	CALL	0	2	58.58	TRUE	0	0
2026-08-21	18	4.75	CALL	0	7	73.73	TRUE	0	0
2026-08-21	19	4.4	CALL	0	65	80.25	TRUE	0	0
2026-08-21	20	5.15	CALL	50	286	78.93	TRUE	0.8	0.18
2026-08-21	21	5.3	CALL	45	505	80.74	TRUE	1.82	0.52
2026-08-21	22	4.75	CALL	128	327	79.77	TRUE	1.25	0.36
2026-08-21	23	4.4	CALL	100	1554	82.18	TRUE	1.52	0.53
2026-08-21	24	4	CALL	64	157	82.63	FALSE	4	0
2026-08-21	25	3.63	CALL	395	2212	82.93	FALSE	1.13	0.45
2026-08-21	26	3.2	CALL	565	294	81.32	FALSE	1	0.45
2026-08-21	27	3	CALL	20	1201	83.71	FALSE	1.15	0.62
2026-08-21	28	2.78	CALL	317	6579	85.12	FALSE	1.04	0.6
2026-08-21	29	2.37	CALL	15	384	85.5	FALSE	2.37	0
2026-08-21	30	2.26	CALL	491	384	84.76	FALSE	0.86	0.61
2026-08-21	31	1.6	CALL	5	103	86.08	FALSE	0.51	0.47
2026-08-21	32	1.91	CALL	546	157	86.15	FALSE	0.94	0.97
2026-08-21	11	0.09	PUT	0	10	152	FALSE	0	0
2026-08-21	12	0	PUT	0	1	108.14	FALSE	0	0
2026-08-21	13	0.46	PUT	0	4	128.32	FALSE	0	0
2026-08-21	14	0.36	PUT	0	60	118.82	FALSE	0	0
2026-08-21	15	0.6	PUT	0	371	80.01	FALSE	0	0
2026-08-21	16	0.68	PUT	0	1355	85.34	FALSE	0	0
2026-08-21	17	1.16	PUT	0	76	82.36	FALSE	0	0
2026-08-21	18	1.35	PUT	6	45	81.19	FALSE	-0.14	-0.09
2026-08-21	19	1.58	PUT	8	71	77.94	FALSE	1.58	0
2026-08-21	20	2.05	PUT	9	2209	79.94	FALSE	-0.35	-0.15
2026-08-21	21	2.41	PUT	104	3062	78.1	FALSE	2.41	0
2026-08-21	22	3.1	PUT	15	152	82.64	FALSE	-0.4	-0.11
2026-08-21	23	3.51	PUT	110	64	80.06	FALSE	3.51	0
2026-08-21	24	4.15	PUT	113	84	81.52	TRUE	4.15	0
2026-08-21	25	4.71	PUT	1	82	80.54	TRUE	-0.89	-0.16
2026-08-21	26	0	PUT	0	21	82.49	TRUE	0	0
2026-08-21	27	0	PUT	0	22	82.98	TRUE	0	0
2026-08-21	28	7.95	PUT	0	1	84.91	TRUE	0	0
2026-08-21	29	7.48	PUT	10	26	84.25	TRUE	7.48	0
2026-08-21	30	8.68	PUT	7	0	89.98	TRUE	8.68	0
2026-08-21	31	0	PUT	0	0	79.59	TRUE	0	0
2026-08-21	32	0	PUT	0	0	80.55	TRUE	0	0
2026-10-16	10	11.91	CALL	0	9	95.75	TRUE	0	0
2026-10-16	11	0	CALL	0	0	90.22	TRUE	0	0
2026-10-16	12	0	CALL	0	0	87.24	TRUE	0	0
2026-10-16	13	0	CALL	0	5	86.77	TRUE	0	0
2026-10-16	14	8.8	CALL	0	80	85.1	TRUE	0	0
2026-10-16	15	9.04	CALL	20	92	51.32	TRUE	1.37	0.18
2026-10-16	16	6.6	CALL	0	241	83.73	TRUE	0	0
2026-10-16	17	6.45	CALL	0	4097	81.19	TRUE	0	0
2026-10-16	18	7.6	CALL	28	101	75.36	TRUE	7.6	0
2026-10-16	19	6.05	CALL	2	2512	54.82	TRUE	0.37	0.07
2026-10-16	20	6.6	CALL	4	647	78.38	TRUE	1.92	0.41
2026-10-16	21	4.6	CALL	0	281	84.08	TRUE	0	0
2026-10-16	22	5.55	CALL	4	412	82.48	TRUE	1.2	0.28
2026-10-16	23	5.27	CALL	25	905	79.93	TRUE	1.39	0.36
2026-10-16	24	4.77	CALL	7	775	81.75	FALSE	4.77	0
2026-10-16	25	4.49	CALL	2424	14681	82.93	FALSE	1.24	0.38
2026-10-16	26	4	CALL	617	756	82.42	FALSE	1.26	0.46
2026-10-16	27	3.93	CALL	48	352	81.58	FALSE	1.18	0.43
2026-10-16	28	3.65	CALL	1627	1223	81.82	FALSE	1.19	0.48
2026-10-16	29	3.44	CALL	4	534	82.83	FALSE	3.44	0
2026-10-16	30	3	CALL	76	16014	83.44	FALSE	0.95	0.46
2026-10-16	31	1.73	CALL	0	426	83.41	FALSE	0	0
2026-10-16	32	2.68	CALL	34	711	81.84	FALSE	2.68	0
2026-10-16	33	2.5	CALL	11	1446	82.15	FALSE	0.93	0.59
2026-10-16	34	4.3	CALL	1	1573	91.93	FALSE	4.3	0
2026-10-16	35	2.48	CALL	28	300	85.02	FALSE	1.17	0.89
2026-10-16	36	1.23	CALL	0	493	83.86	FALSE	0	0
2026-10-16	37	1.48	CALL	2	120	88.62	FALSE	0.3	0.25
2026-10-16	38	1.38	CALL	2	481	85.6	FALSE	0.3	0.28
2026-10-16	40	1.7	CALL	221	11675	86.63	FALSE	0.75	0.79
2026-10-16	10	0.14	PUT	0	47	136.41	FALSE	0	0
2026-10-16	11	0	PUT	0	7	89.53	FALSE	0	0
2026-10-16	12	0.34	PUT	4	8	77.59	FALSE	0.34	0
2026-10-16	13	0.54	PUT	0	6	108.17	FALSE	0	0
2026-10-16	14	0.68	PUT	20	2008	77.44	FALSE	0.68	0
2026-10-16	15	0.88	PUT	1	373	76.46	FALSE	-0.1	-0.1
2026-10-16	16	1.1	PUT	4	807	75.12	FALSE	-0.33	-0.23
2026-10-16	17	1.93	PUT	0	541	72.64	FALSE	0	0
2026-10-16	18	2.16	PUT	0	1016	78.95	FALSE	0	0
2026-10-16	19	2.28	PUT	127	583	78.07	FALSE	-0.17	-0.07
2026-10-16	20	2.67	PUT	11	2739	77.12	FALSE	-0.32	-0.11
2026-10-16	21	3.3	PUT	8	1119	79.96	FALSE	-0.35	-0.1
2026-10-16	22	3.75	PUT	5	330	78.74	FALSE	-0.4	-0.1
2026-10-16	23	4.4	PUT	221	518	80.44	FALSE	-0.5	-0.1
2026-10-16	24	4.91	PUT	51	131	79.17	TRUE	4.91	0
2026-10-16	25	5.5	PUT	11	300	78.75	TRUE	-0.83	-0.13
2026-10-16	26	6.2	PUT	0	116	80.48	TRUE	0	0
2026-10-16	27	6.9	PUT	2	9	80.12	TRUE	6.9	0
2026-10-16	28	0	PUT	0	45	80.58	TRUE	0	0
2026-10-16	29	8.5	PUT	0	14	81.08	TRUE	0	0
2026-10-16	30	10.01	PUT	0	66	82.05	TRUE	0	0
2026-10-16	31	0	PUT	0	1	81.46	TRUE	0	0
2026-10-16	32	0	PUT	0	2	89.78	TRUE	0	0
2026-10-16	33	0	PUT	0	2	83.62	TRUE	0	0
2026-10-16	34	0	PUT	0	41	73.53	TRUE	0	0
2026-10-16	35	0	PUT	0	3	86.16	TRUE	0	0
2026-10-16	36	0	PUT	0	0	88.71	TRUE	0	0
2026-10-16	37	0	PUT	0	0	73.81	TRUE	0	0
2026-10-16	38	0	PUT	0	0	84	TRUE	0	0
2026-10-16	40	0	PUT	0	10	88.05	TRUE	0	0
2026-12-18	1	20.99	CALL	0	27	0	TRUE	0	0
2026-12-18	2	0	CALL	0	8	134.95	TRUE	0	0
2026-12-18	3	0	CALL	0	116	127.04	TRUE	0	0
2026-12-18	4	0	CALL	0	335	117.38	TRUE	0	0
2026-12-18	5	18	CALL	25	1625	123.63	TRUE	18	0
2026-12-18	7	15	CALL	0	3551	86.77	TRUE	0	0
2026-12-18	10	14	CALL	17	5006	72.78	TRUE	1.6	0.13
2026-12-18	11	0	CALL	0	0	79.72	TRUE	0	0
2026-12-18	12	12.25	CALL	6	5147	70.12	TRUE	1.75	0.17
2026-12-18	13	0	CALL	0	10	82.05	TRUE	0	0
2026-12-18	14	0	CALL	0	4	65.31	TRUE	0	0
2026-12-18	15	10.29	CALL	562	17438	78.75	TRUE	1.89	0.23
2026-12-18	16	0	CALL	0	1	77.77	TRUE	0	0
2026-12-18	17	7.22	CALL	0	4326	73.98	TRUE	0	0
2026-12-18	18	5.05	CALL	0	3002	78.04	TRUE	0	0
2026-12-18	19	7.5	CALL	1	26	71.32	TRUE	7.5	0
2026-12-18	20	7.6	CALL	40	3958	81.69	TRUE	2.2	0.41
2026-12-18	21	6.65	CALL	2	18	74.05	TRUE	0.98	0.17
2026-12-18	22	6.49	CALL	121	1362	78.49	TRUE	1.49	0.3
2026-12-18	23	5.85	CALL	16	23	75.18	TRUE	1.46	0.33
2026-12-18	24	5.25	CALL	1	10	84.42	FALSE	5.25	0
2026-12-18	25	5.33	CALL	37	42024	80.93	FALSE	1.33	0.33
2026-12-18	26	3.73	CALL	0	28	87.72	FALSE	0	0
2026-12-18	27	4.8	CALL	2	297	80.22	FALSE	4.8	0
2026-12-18	28	4.4	CALL	71	73	78.77	FALSE	1.22	0.38
2026-12-18	29	3.62	CALL	3	0	81.5	FALSE	3.62	0
2026-12-18	30	3.95	CALL	75	35107	79.88	FALSE	1.27	0.47
2026-12-18	31	3.15	CALL	1	8	81.45	FALSE	0.43	0.16
2026-12-18	32	3.4	CALL	11	287	83.17	FALSE	0.95	0.39
2026-12-18	35	2.97	CALL	9	1284	80.9	FALSE	0.98	0.49
2026-12-18	37	2.19	CALL	2	3973	83.79	FALSE	0.51	0.3
2026-12-18	40	2.18	CALL	133	2358	80.42	FALSE	0.85	0.64
2026-12-18	1	0	PUT	0	5	162.78	FALSE	0	0
2026-12-18	2	0	PUT	0	10	284.6	FALSE	0	0
2026-12-18	3	0	PUT	0	91	236.44	FALSE	0	0
2026-12-18	4	0	PUT	0	3539	188.52	FALSE	0	0
2026-12-18	5	0	PUT	0	10410	97.78	FALSE	0	0
2026-12-18	7	0	PUT	0	8022	86.17	FALSE	0	0
2026-12-18	10	0.36	PUT	0	1245	83.03	FALSE	0	0
2026-12-18	11	0.4	PUT	0	39	109.56	FALSE	0	0
2026-12-18	12	0.66	PUT	1	2231	79.77	FALSE	0.01	0.02
2026-12-18	13	0	PUT	0	13	96.2	FALSE	0	0
2026-12-18	14	1.2	PUT	0	24	90.42	FALSE	0	0
2026-12-18	15	1.5	PUT	0	5614	77.99	FALSE	0	0
2026-12-18	16	0	PUT	0	152	76.42	FALSE	0	0
2026-12-18	17	2.06	PUT	101	1806	77.68	FALSE	-0.25	-0.11
2026-12-18	18	2.77	PUT	0	342	80.09	FALSE	0	0
2026-12-18	19	2.88	PUT	4	87	77.24	FALSE	-0.22	-0.07
2026-12-18	20	3.4	PUT	2	13043	78.01	FALSE	-0.25	-0.07
2026-12-18	21	3.85	PUT	84	1701	77.09	FALSE	-0.35	-0.08
2026-12-18	22	4.4	PUT	7	414	77.28	FALSE	4.4	0
2026-12-18	23	4.35	PUT	6	17	81.06	FALSE	4.35	0
2026-12-18	24	5.65	PUT	20	18	78.52	TRUE	5.65	0
2026-12-18	25	6.25	PUT	0	745	81	TRUE	0	0
2026-12-18	26	0	PUT	0	2	80.65	TRUE	0	0
2026-12-18	27	0	PUT	0	697	81.71	TRUE	0	0
2026-12-18	28	8.35	PUT	1	3	79.39	TRUE	8.35	0
2026-12-18	29	0	PUT	0	0	78.87	TRUE	0	0
2026-12-18	30	9.7	PUT	2	242	78.08	TRUE	-0.88	-0.08
2026-12-18	31	0	PUT	0	0	81.2	TRUE	0	0
2026-12-18	32	0	PUT	0	22	85.16	TRUE	0	0
2026-12-18	35	0	PUT	0	19	81.99	TRUE	0	0
2026-12-18	37	0	PUT	0	0	77.84	TRUE	0	0
2026-12-18	40	17.9	PUT	1	382	79.17	TRUE	17.9	0
2027-01-15	1	22.1	CALL	13	108	0	TRUE	1.42	0.07
2027-01-15	2	0	CALL	0	187	124.44	TRUE	0	0
2027-01-15	3	18	CALL	0	1589	0	TRUE	0	0
2027-01-15	4	17.05	CALL	0	1213	101.07	TRUE	0	0
2027-01-15	5	16.1	CALL	0	2290	0	TRUE	0	0
2027-01-15	7	16.8	CALL	18	3285	75.38	TRUE	2.05	0.14
2027-01-15	10	14.1	CALL	13	12229	73.57	TRUE	1.83	0.15
2027-01-15	11	0	CALL	0	0	79.48	TRUE	0	0
2027-01-15	12	12.37	CALL	22	5914	69.95	TRUE	12.37	0
2027-01-15	13	0	CALL	0	0	83.07	TRUE	0	0
2027-01-15	14	0	CALL	0	0	81.86	TRUE	0	0
2027-01-15	15	10.41	CALL	65	15157	76.35	TRUE	2.05	0.25
2027-01-15	16	9.82	CALL	60	34	77.27	TRUE	1.71	0.21
2027-01-15	17	9.17	CALL	61	6132	76.23	TRUE	1.67	0.22
2027-01-15	18	8.25	CALL	9	36	69.96	TRUE	1.35	0.2
2027-01-15	19	8.23	CALL	1	7	78.75	TRUE	1.65	0.25
2027-01-15	20	7.75	CALL	608	6891	78.9	TRUE	1.6	0.26
2027-01-15	21	5.23	CALL	0	4	78.66	TRUE	0	0
2027-01-15	22	6.75	CALL	135	7593	77.31	TRUE	1.55	0.3
2027-01-15	23	6.4	CALL	112	7	78.11	TRUE	6.4	0
2027-01-15	24	5.9	CALL	11	5	83.31	FALSE	5.9	0
2027-01-15	25	5.75	CALL	410	13016	80.61	FALSE	1.5	0.35
2027-01-15	26	4.6	CALL	0	17	87.99	FALSE	0	0
2027-01-15	27	5.12	CALL	116	2222	79.46	FALSE	5.12	0
2027-01-15	28	0	CALL	0	10	79.42	FALSE	0	0
2027-01-15	29	0	CALL	0	57	80.06	FALSE	0	0
2027-01-15	30	4.35	CALL	441	7854	80.15	FALSE	1.3	0.43
2027-01-15	32	3.7	CALL	45	2697	80.38	FALSE	0.85	0.3
2027-01-15	35	3.35	CALL	119	6027	81.04	FALSE	1.09	0.48
2027-01-15	37	2.86	CALL	74	1988	81.76	FALSE	0.87	0.44
2027-01-15	40	2.55	CALL	209	3641	80.86	FALSE	0.83	0.48
2027-01-15	1	0	PUT	0	2	153.5	FALSE	0	0
2027-01-15	2	0	PUT	0	39	281.68	FALSE	0	0
2027-01-15	3	0	PUT	0	2708	124.23	FALSE	0	0
2027-01-15	4	0	PUT	0	572	88.4	FALSE	0	0
2027-01-15	5	0.03	PUT	4	1031	84.58	FALSE	0.03	0
2027-01-15	7	0.1	PUT	0	18998	82.68	FALSE	0	0
2027-01-15	10	0.41	PUT	0	116479	83.69	FALSE	0	0
2027-01-15	11	0	PUT	0	0	89.92	FALSE	0	0
2027-01-15	12	0.59	PUT	0	20985	81.22	FALSE	0	0
2027-01-15	13	0	PUT	0	301	71.41	FALSE	0	0
2027-01-15	14	1.2	PUT	0	43	91.64	FALSE	0	0
2027-01-15	15	1.5	PUT	15	9235	76.6	FALSE	1.5	0
2027-01-15	16	1.85	PUT	50	147	76.71	FALSE	-0.12	-0.06
2027-01-15	17	2.44	PUT	0	4790	80.69	FALSE	0	0
2027-01-15	18	2.47	PUT	0	197	78.55	FALSE	0	0
2027-01-15	19	3.1	PUT	13	107	76.7	FALSE	-0.2	-0.06
2027-01-15	20	3.55	PUT	36	2538	76.17	FALSE	-0.25	-0.07
2027-01-15	21	4.15	PUT	20	13	77.44	FALSE	-0.3	-0.07
2027-01-15	22	4.75	PUT	71	1215	78.2	FALSE	4.75	0
2027-01-15	23	5.2	PUT	3	441	76.44	FALSE	5.2	0
2027-01-15	24	5.88	PUT	91	5	77.53	TRUE	5.88	0
2027-01-15	25	6.55	PUT	1	2217	78.11	TRUE	-0.45	-0.06
2027-01-15	26	7.9	PUT	0	1	78.11	TRUE	0	0
2027-01-15	27	0	PUT	0	137	78.47	TRUE	0	0
2027-01-15	28	0	PUT	0	0	78.24	TRUE	0	0
2027-01-15	29	0	PUT	0	0	78.42	TRUE	0	0
2027-01-15	30	9.9	PUT	0	169	78.36	TRUE	0	0
2027-01-15	32	0	PUT	0	68	79.55	TRUE	0	0
2027-01-15	35	14.05	PUT	1	311	80.32	TRUE	-1.05	-0.07
2027-01-15	37	0	PUT	0	6	77.66	TRUE	0	0
2027-01-15	40	0	PUT	0	124	77.72	TRUE	0	0
2027-03-19	10	10.8	CALL	0	2	79.49	TRUE	0	0
2027-03-19	13	0	CALL	0	0	78.48	TRUE	0	0
2027-03-19	15	9.23	CALL	0	19	77.87	TRUE	0	0
2027-03-19	18	7.45	CALL	0	85	86.59	TRUE	0	0
2027-03-19	20	8.18	CALL	37	24	75.71	TRUE	8.18	0
2027-03-19	22	6.91	CALL	26	28	78.39	TRUE	1.28	0.23
2027-03-19	25	6.45	CALL	36	86	78.63	FALSE	1.8	0.39
2027-03-19	27	4.7	CALL	0	47	77.5	FALSE	0	0
2027-03-19	30	4.84	CALL	52	2049	76.72	FALSE	1.14	0.31
2027-03-19	10	0	PUT	0	1	103.99	FALSE	0	0
2027-03-19	13	1.32	PUT	0	2	97.64	FALSE	0	0
2027-03-19	15	2.15	PUT	0	6	78.01	FALSE	0	0
2027-03-19	18	3.25	PUT	0	1	76.57	FALSE	0	0
2027-03-19	20	0	PUT	0	3	75.72	FALSE	0	0
2027-03-19	22	0	PUT	0	0	75.49	FALSE	0	0
2027-03-19	25	7.3	PUT	20	6	79.73	TRUE	7.3	0
2027-03-19	27	0	PUT	0	0	75.21	TRUE	0	0
2027-03-19	30	0	PUT	0	0	75.49	TRUE	0	0
2028-01-21	1	22.77	CALL	1	31	157.81	TRUE	22.77	0
2028-01-21	2	19.47	CALL	0	47	0	TRUE	0	0
2028-01-21	3	0	CALL	0	189	109.1	TRUE	0	0
2028-01-21	4	0	CALL	0	169	88.62	TRUE	0	0
2028-01-21	5	14.93	CALL	0	836	85.32	TRUE	0	0
2028-01-21	8	17.8	CALL	15	1240	104.84	TRUE	17.8	0
2028-01-21	10	15.4	CALL	1	4298	75.12	TRUE	15.4	0
2028-01-21	12	12.42	CALL	0	2603	76.4	TRUE	0	0
2028-01-21	15	12.54	CALL	31	3394	73.85	TRUE	1.64	0.15
2028-01-21	17	11.95	CALL	13	2120	77.95	TRUE	1.95	0.2
2028-01-21	20	10.73	CALL	100	3997	77.48	TRUE	1.93	0.22
2028-01-21	22	10.2	CALL	55	1647	79.15	TRUE	1.89	0.23
2028-01-21	25	8.95	CALL	32	6377	76.05	FALSE	1.43	0.19
2028-01-21	27	8.18	CALL	1	844	74.16	FALSE	1.28	0.19
2028-01-21	30	8	CALL	62	2479	79.13	FALSE	1.78	0.29
2028-01-21	32	5.8	CALL	0	426	77.37	FALSE	0	0
2028-01-21	35	6.7	CALL	77	1641	76.98	FALSE	1.35	0.25
2028-01-21	37	6.38	CALL	9	109	77.35	FALSE	1.32	0.26
2028-01-21	40	6	CALL	406	5249	78.3	FALSE	1.33	0.28
2028-01-21	1	0	PUT	0	12	216.79	FALSE	0	0
2028-01-21	2	0	PUT	0	2	241.25	FALSE	0	0
2028-01-21	3	0	PUT	0	66	180.44	FALSE	0	0
2028-01-21	4	0.15	PUT	0	3	150.17	FALSE	0	0
2028-01-21	5	0	PUT	0	307	75.58	FALSE	0	0
2028-01-21	8	0.73	PUT	10	545	74.98	FALSE	-0.08	-0.1
2028-01-21	10	1.24	PUT	4	2083	74.07	FALSE	1.24	0
2028-01-21	12	2.01	PUT	0	1057	72.48	FALSE	0	0
2028-01-21	15	3.2	PUT	2	1377	74.36	FALSE	-0.2	-0.06
2028-01-21	17	4.32	PUT	3	491	76.05	FALSE	4.32	0
2028-01-21	20	5.9	PUT	31	793	75.19	FALSE	-0.09	-0.02
2028-01-21	22	7.4	PUT	35	275	78.13	FALSE	-0.1	-0.01
2028-01-21	25	8.97	PUT	34	614	74.64	TRUE	0.04	0
2028-01-21	27	11.57	PUT	2	72	73.94	TRUE	11.57	0
2028-01-21	30	0	PUT	0	58	74.94	TRUE	0	0
2028-01-21	32	14.2	PUT	14	5	76.77	TRUE	-0.45	-0.03
2028-01-21	35	16.55	PUT	2	25	77.18	TRUE	16.55	0
2028-01-21	37	0	PUT	0	15	76.13	TRUE	0	0
2028-01-21	40	20.4	PUT	43	141	75.93	TRUE	-0.9	-0.04

Latest AG Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	300	$7.935
Jun 13, 2022 7:59 PM EST	100	$7.935
Jun 13, 2022 7:59 PM EST	7	$7.94
Jun 13, 2022 7:59 PM EST	9	$7.935
Jun 13, 2022 7:59 PM EST	45	$7.94

First Majestic Silver Corp (AG) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000162828020010167/0001628280-20-010167-index.htm
2017-11-21	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1308648/000000000017041054/0000000000-17-041054-index.htm
2017-11-22	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1308648/000000000017041230/0000000000-17-041230-index.htm
2019-09-26	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1308648/000000000019014024/0000000000-19-014024-index.htm
2019-10-28	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1308648/000000000019014917/0000000000-19-014917-index.htm
2017-07-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1308648/000086917817000183/0000869178-17-000183-index.htm
2018-02-09	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1308648/000086917818000030/0000869178-18-000030-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1308648/000086917819000062/0000869178-19-000062-index.htm
2020-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1308648/000086917820000076/0000869178-20-000076-index.htm
2019-11-14	6-K/A	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000091228219000138/0000912282-19-000138-index.htm
2018-05-21	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1308648/000095014218001193/0000950142-18-001193-index.htm
2020-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1308648/000095014220000393/0000950142-20-000393-index.htm
2017-12-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000106299317005339/0001062993-17-005339-index.htm
2018-01-16	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000106299318000153/0001062993-18-000153-index.htm
2018-01-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000106299318000286/0001062993-18-000286-index.htm
2018-02-05	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000106299318000429/0001062993-18-000429-index.htm
2018-03-29	40-F	Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)]	https://www.sec.gov/Archives/edgar/data/1308648/000106299318001387/0001062993-18-001387-index.htm
2018-04-04	40-F/A	Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)]	https://www.sec.gov/Archives/edgar/data/1308648/000106299318001489/0001062993-18-001489-index.htm
2018-04-19	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000106299318001728/0001062993-18-001728-index.htm
2018-05-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000106299318001868/0001062993-18-001868-index.htm
2018-05-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000106299318002295/0001062993-18-002295-index.htm
2018-05-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000106299318002399/0001062993-18-002399-index.htm
2018-06-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000106299318002624/0001062993-18-002624-index.htm
2018-11-06	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000106299318004371/0001062993-18-004371-index.htm
2019-01-08	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000106299319000054/0001062993-19-000054-index.htm
2019-03-19	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000106299319001322/0001062993-19-001322-index.htm
2019-03-29	40-F	Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)]	https://www.sec.gov/Archives/edgar/data/1308648/000106299319001460/0001062993-19-001460-index.htm
2019-03-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000106299319001461/0001062993-19-001461-index.htm
2019-05-21	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000106299319002354/0001062993-19-002354-index.htm
2019-08-07	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000106299319003177/0001062993-19-003177-index.htm
2020-03-30	40-F	Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)]	https://www.sec.gov/Archives/edgar/data/1308648/000106299320001549/0001062993-20-001549-index.htm
2020-05-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000106299320002067/0001062993-20-002067-index.htm
2020-05-11	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000106299320002265/0001062993-20-002265-index.htm
2020-05-14	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000106299320002344/0001062993-20-002344-index.htm
2020-06-19	6-K/A	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000106299320002917/0001062993-20-002917-index.htm
2020-02-27	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000117625620000045/0001176256-20-000045-index.htm
2020-04-01	6-K/A	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000117625620000118/0001176256-20-000118-index.htm
2018-10-16	F-10	Registration Statement for Securities of certain Canadian Issuers.	https://www.sec.gov/Archives/edgar/data/1308648/000119312518299446/0001193125-18-299446-index.htm
2018-10-16	F-X	Appointment of Agent for Service of Process and Undertaking	https://www.sec.gov/Archives/edgar/data/1308648/000119312518299458/0001193125-18-299458-index.htm
2018-11-06	F-10/A	Registration Statement for Securities of certain Canadian Issuers.	https://www.sec.gov/Archives/edgar/data/1308648/000119312518319457/0001193125-18-319457-index.htm
2018-12-27	SUPPL	Voluntary Supplemental Material by Foreign Issuers [Section 11(a)]	https://www.sec.gov/Archives/edgar/data/1308648/000119312518359306/0001193125-18-359306-index.htm
2018-12-28	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000119312518360705/0001193125-18-360705-index.htm
2019-04-16	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000119312519107448/0001193125-19-107448-index.htm
2019-08-07	SUPPL	Voluntary Supplemental Material by Foreign Issuers [Section 11(a)]	https://www.sec.gov/Archives/edgar/data/1308648/000119312519214600/0001193125-19-214600-index.htm
2019-08-07	6-K/A	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000119312519215174/0001193125-19-215174-index.htm
2020-02-11	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1308648/000119312520030592/0001193125-20-030592-index.htm
2020-04-09	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1308648/000119312520101953/0001193125-20-101953-index.htm
2020-06-10	SUPPL	Voluntary Supplemental Material by Foreign Issuers [Section 11(a)]	https://www.sec.gov/Archives/edgar/data/1308648/000119312520165058/0001193125-20-165058-index.htm
2020-06-10	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000119312520165218/0001193125-20-165218-index.htm
2017-05-26	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000130864817000030/0001308648-17-000030-index.htm
2017-06-02	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000130864817000032/0001308648-17-000032-index.htm
2017-07-11	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000130864817000035/0001308648-17-000035-index.htm
2017-08-04	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000130864817000038/0001308648-17-000038-index.htm
2017-10-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000130864817000040/0001308648-17-000040-index.htm
2017-10-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000130864817000044/0001308648-17-000044-index.htm
2017-11-02	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000130864817000046/0001308648-17-000046-index.htm
2017-11-16	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1308648/000130864817000049/0001308648-17-000049-index.htm
2018-01-09	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000130864818000002/0001308648-18-000002-index.htm
2018-01-12	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000130864818000004/0001308648-18-000004-index.htm
2018-01-12	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000130864818000006/0001308648-18-000006-index.htm
2018-01-16	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000130864818000008/0001308648-18-000008-index.htm
2018-01-24	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000130864818000010/0001308648-18-000010-index.htm
2018-01-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000130864818000012/0001308648-18-000012-index.htm
2018-01-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000130864818000014/0001308648-18-000014-index.htm
2018-02-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000130864818000016/0001308648-18-000016-index.htm
2018-02-16	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000130864818000018/0001308648-18-000018-index.htm
2018-03-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000130864818000022/0001308648-18-000022-index.htm
2018-03-13	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000130864818000024/0001308648-18-000024-index.htm
2018-03-19	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000130864818000028/0001308648-18-000028-index.htm
2018-03-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000130864818000030/0001308648-18-000030-index.htm
2018-04-19	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000130864818000032/0001308648-18-000032-index.htm
2018-05-10	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000130864818000034/0001308648-18-000034-index.htm
2018-05-10	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000130864818000037/0001308648-18-000037-index.htm
2018-05-10	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000130864818000039/0001308648-18-000039-index.htm
2018-05-11	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000130864818000041/0001308648-18-000041-index.htm
2018-07-16	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000130864818000044/0001308648-18-000044-index.htm
2018-08-13	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000130864818000046/0001308648-18-000046-index.htm
2018-09-10	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000130864818000048/0001308648-18-000048-index.htm
2018-10-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000130864818000050/0001308648-18-000050-index.htm
2018-10-16	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000130864818000053/0001308648-18-000053-index.htm
2018-11-06	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000130864818000056/0001308648-18-000056-index.htm
2018-11-07	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000130864818000058/0001308648-18-000058-index.htm
2019-01-14	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000130864819000003/0001308648-19-000003-index.htm
2019-02-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000130864819000007/0001308648-19-000007-index.htm
2019-02-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000130864819000009/0001308648-19-000009-index.htm
2019-04-16	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000130864819000012/0001308648-19-000012-index.htm
2019-05-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000130864819000014/0001308648-19-000014-index.htm
2019-05-09	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000130864819000016/0001308648-19-000016-index.htm
2019-05-24	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000130864819000019/0001308648-19-000019-index.htm
2019-07-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000130864819000022/0001308648-19-000022-index.htm
2019-08-07	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000130864819000024/0001308648-19-000024-index.htm
2019-10-09	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1308648/000130864819000027/0001308648-19-000027-index.htm
2019-10-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000130864819000029/0001308648-19-000029-index.htm
2019-10-18	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1308648/000130864819000031/0001308648-19-000031-index.htm
2019-11-07	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000130864819000033/0001308648-19-000033-index.htm
2020-01-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000162828020000352/0001628280-20-000352-index.htm
2020-01-21	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000162828020000395/0001628280-20-000395-index.htm
2020-02-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000162828020000914/0001628280-20-000914-index.htm
2020-02-19	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000162828020001750/0001628280-20-001750-index.htm
2020-02-24	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000162828020002022/0001628280-20-002022-index.htm
2020-03-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000162828020003741/0001628280-20-003741-index.htm
2020-03-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000162828020004272/0001628280-20-004272-index.htm
2020-04-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000162828020004607/0001628280-20-004607-index.htm
2020-04-14	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000162828020004936/0001628280-20-004936-index.htm
2020-05-14	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000162828020007747/0001628280-20-007747-index.htm
2020-06-11	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000162828020009227/0001628280-20-009227-index.htm
2020-06-19	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000162828020009680/0001628280-20-009680-index.htm
2020-07-02	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000162828020010167/0001628280-20-010167-index.htm
2020-07-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000162828020010341/0001628280-20-010341-index.htm
2020-08-07	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000162828020012063/0001628280-20-012063-index.htm
2020-09-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000162828020013164/0001628280-20-013164-index.htm
2020-09-11	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000162828020013461/0001628280-20-013461-index.htm
2020-09-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000162828020013687/0001628280-20-013687-index.htm
2020-09-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000162828020013808/0001628280-20-013808-index.htm
2020-09-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000162828020013902/0001628280-20-013902-index.htm
2020-10-13	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000162828020014443/0001628280-20-014443-index.htm
2020-11-05	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000162828020015589/0001628280-20-015589-index.htm
2019-05-14	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1308648/000174995819000002/0001749958-19-000002-index.htm
2019-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1308648/000174995819000003/0001749958-19-000003-index.htm
2019-05-14	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1308648/000174995819000004/0001749958-19-000004-index.htm
2018-11-06	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1308648/999999999518002815/9999999995-18-002815-index.htm

First Majestic Silver Corp (AG) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of First Majestic Silver Corp (AG). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 1108%
Institutional Ownership: 3422%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-05-14	VINITA LEE PIPER	10% Share Holder	Buy	22,055.00	5.93	130,786.15	0.00	https://www.sec.gov/Archives/edgar/data/1308648/000174995819000003/0001749958-19-000003-index.htm

First Majestic Silver Corp

(NYSE:AG)