MusthInsider

Latest On First Majestic Silver Corp (AG):

Updated on: March 19, 2021

Date/Time	Type	Description	Signal
2024-08-16 05:40 EST	Dividend	A dividend of $0 has been announced on Aug 1, 2024. It will be paid Aug 30, 2024 with an ex-dividend date of Aug 16, 2024.	Neutral
2024-05-16 05:40 EST	Dividend	A dividend of $0 has been announced on May 8, 2024. It will be paid Jun 7, 2024 with an ex-dividend date of May 16, 2024.	Neutral
2024-03-13 05:40 EST	Dividend	A dividend of $0 has been announced on Feb 22, 2024. It will be paid Mar 28, 2024 with an ex-dividend date of Mar 13, 2024.	Neutral
2023-11-14 04:40 EST	Dividend	A dividend of $0 has been announced on Nov 2, 2023. It will be paid Nov 30, 2023 with an ex-dividend date of Nov 14, 2023.	Neutral
2023-08-15 05:40 EST	Dividend	A dividend of $0.01 has been announced on Aug 3, 2023. It will be paid Aug 31, 2023 with an ex-dividend date of Aug 15, 2023.	Neutral
2023-05-17 05:40 EST	Dividend	A dividend of $0.01 has been announced on May 4, 2023. It will be paid Jun 9, 2023 with an ex-dividend date of May 17, 2023.	Neutral
2023-05-05 23:46 EST	News	Trading First Majestic: Too Expensive, Short It Following Q1	N/A
2023-05-04 22:01 EST	News	First Majestic Silver Non-GAAP EPS of $0.00 beats by $0.04, revenue of $157M	N/A
2023-05-04 22:00 EST	News	First Majestic Silver: Shining Comeback Or Tarnished Future? (Rating Downgrade)	N/A
2023-05-04 09:00 EST	News	First Majestic Silver declares $0.0057 dividend	N/A
2023-04-20 18:30 EST	News	First Majestic's Q1 silver equivalent output rose 6% from same time last year	N/A
2023-04-03 17:09 EST	News	First Majestic Silver: Another Disappointing Reserve Update	N/A
2023-03-23 14:53 EST	News	First Majestic Silver Finally Stops Digging An Expensive Hole	N/A
2023-03-22 07:33 EST	News	Precious metals, miners give up recent gains as banking fears ease	N/A
2023-03-22 07:33 EST	News	First Majestic Silver: Nothing Grand About Jerritt Canyon	N/A
2023-03-21 01:18 EST	News	First Majestic suspends mining at Jerritt Canyon as costs climb	N/A
2023-03-20 09:20 EST	News	First Majestic extends share repurchase program	N/A
2023-03-09 04:40 EST	Dividend	A dividend of $0.01 has been announced on Feb 23, 2023. It will be paid Mar 24, 2023 with an ex-dividend date of Mar 9, 2023.	Neutral
2023-03-01 07:09 EST	News	First Majestic Silver's Financial Health Deteriorating Rapidly	N/A
2023-02-26 22:01 EST	News	First Majestic Silver: Q4 Was Worse Than Expected	N/A
2023-02-24 14:17 EST	News	First Majestic Silver sinks on larger than forecast Q4 loss, dividend cut	N/A
2023-02-24 01:00 EST	News	First Majestic Silver Non-GAAP EPS of -$0.21 misses by $0.05, revenue of $624.2M misses by $2.2M	N/A
2023-02-24 01:00 EST	News	First Majestic Silver reduces dividend by 11.5%	N/A
2023-02-22 22:47 EST	News	First Majestic Silver Q4 2022 Earnings Preview	N/A
2023-01-22 12:16 EST	News	First Majestic Silver: A Disappointing Finish To 2022	N/A
2023-01-19 15:47 EST	News	First Majestic Silver sees 2023 production rising to new company record	N/A
2022-12-13 19:21 EST	News	Gold rises to 5-month high as inflation data lift hopes for dovish Fed	N/A
2022-12-08 03:36 EST	News	First Majestic Silver to sell La Parrilla mine for up to $33.5M	N/A
2022-11-29 01:24 EST	News	First Majestic to sell royalty portfolio to Metalla in $20M all-stock deal	N/A
2022-11-28 07:22 EST	News	First Majestic: A Much Better Year Ahead	N/A
2022-11-21 04:40 EST	Dividend	A dividend of $0.01 has been announced on Nov 9, 2022. It will be paid Dec 2, 2022 with an ex-dividend date of Nov 21, 2022.	Neutral
2022-11-09 19:55 EST	News	First Majestic Silver declares $0.0061 dividend	N/A
2022-11-09 19:55 EST	News	First Majestic Silver Non-GAAP EPS of -$0.09 misses by $0.06, revenue of $159.8M beats by $5.45M	N/A
2022-11-09 01:56 EST	News	First Majestic Silver Q3 2022 Earnings Preview	N/A
2022-10-20 12:07 EST	News	First Majestic Silver: Metals Price Weakness Dampens Margin Outlook	N/A
2022-10-18 15:20 EST	News	First Majestic Silver tallies new quarterly production record	N/A
2022-10-14 13:34 EST	News	First Majestic Silver Will Rally When Precious Metals Do	N/A
2022-09-23 05:49 EST	News	First Majestic Silver Corp (AG) Presents at 34th Annual Gold Forum Americas 2022 Conference (Transcript)	N/A
2022-08-15 05:40 EST	Dividend	A dividend of $0.01 has been announced on Aug 4, 2022. It will be paid Aug 31, 2022 with an ex-dividend date of Aug 15, 2022.	Neutral
2022-08-04 23:04 EST	News	First Majestic Silver: Margins Under Pressure, But Better Days Ahead	N/A
2022-08-04 07:32 EST	News	First Majestic Silver Non-GAAP EPS of -$0.02 misses by $0.02, revenue of $159.4M misses by $0.54M	N/A
2022-08-04 07:32 EST	News	First Majestic Silver raises dividend by 1.7% to $0.0061	N/A
2022-08-03 17:02 EST	News	First Majestic Silver Q2 2022 Earnings Preview	N/A
2022-07-22 11:42 EST	News	First Majestic Silver: Patience Required	N/A
2022-07-21 08:02 EST	News	First Majestic Silver to raise $100M through equity offering	N/A
2022-05-25 11:48 EST	News	First Majestic Silver to sell Mexican mine in $35M deal	N/A
2022-05-24 05:40 EST	Dividend	A dividend of $0.01 has been announced on Nov 30, -0001. It will be paid Jun 10, 2022 with an ex-dividend date of May 24, 2022.	Neutral
2022-05-17 03:02 EST	News	First Majestic Silver: Inflationary Pressures Pinch Margins In Q1	N/A
2022-05-13 06:49 EST	News	First Majestic Silver slides to 52-week low after posting Q1 adjusted loss	N/A
2022-05-12 12:17 EST	News	First Majestic Silver Non-GAAP EPS of -$0.02 misses by $0.05, revenue of $156.8M	N/A

About First Majestic Silver Corp (AG):

First Majestic Silver Corp. engages in the acquisition, exploration, development, and production of mineral properties with a focus on silver production in Mexico. The company holds 100% interests in San Dimas Silver/Gold Mine comprises 119 concessions covering an area of 71,868 hectares located in Durango; the Santa Elena Silver/Gold Mine consists of 17 concessions covering an area of 57,656 hectares located in Sonora; and La Encantada Silver Mine comprises 22 concessions covering an area of 4,076 hectares situated in Coahuila, as well as surface land ownership of 1,343 hectares. It also holds interest in the Springpole project, a gold and silver project covering an area of approximately 41,943 hectares in Ontario, Canada. The company was formerly known as First Majestic Resource Corp. and changed its name to First Majestic Silver Corp. in November 2006. First Majestic Silver Corp. was incorporated in 1979 and is headquartered in Vancouver, Canada.

See Advanced Chart

General

Name First Majestic Silver Corp
Symbol AG
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorBasic Materials
IndustrySilver
Fiscal Year EndDecember
IPO Date2006-11-28
Gic SectorMaterials
Gic GroupMaterials
Gic IndustryMetals & Mining
Gic SubIndustrySilver
Web URLhttp://www.firstmajestic.com

Valuation

Trailing PE 157.41
Forward PE 48.31
Price/Sales (Trailing 12 Mt.) 10.33
Price/Book (Most Recent Quarter) 4.6
Enterprise Value Revenue 10.35
Enterprise Value EBITDA 38.68

Financials

Most Recent Quarter 2020-12-31
Profit Margin 6%
Operating Margin 13%
Return on Assets 3%
Return on Equity 3%
Revenue 363.88 million
Earnings Per Share $0.11
Revenue Per Share $1.7
Gross Profit 137.88 million
Quarterly Earnings Growth 21.4%

Highlights

Market Capitalization 3.83 billion
EBITDA 103.68 million
PE Ratio -20.61
Analyst Target Price $9.54
Book Value Per Share $3.83

Share Statistics

Shares Outstanding 221.24 million
Shares Float 211.13 million
% Held by Insiders 1108%
% Held by Institutions 34.22%
Shares Short 17.65 million
Shares Short Prior Month 22.89 million
Short Ratio 1.23
Short % of Shares Outstanding 8%

Technicals

Beta 1.27
52 Week High $24.01
52 Week Low $5.44
50 Day Moving Average 17.37
200 Day Moving Average 12.91

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0.32%

First Majestic Silver Corp (AG) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

First Majestic Silver Corp (AG) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-18	$117.89 million	$0.11	$0.10	13.75%
2020-09-30	2020-11-05	$125.88 million	$0.12	$0.14	-11.11%
2020-06-30	2020-08-06	$N/A	-$0.10	-$0.03	-300%
2020-03-31	2020-05-14	$86.79 million	$0.04	$0.02	100%
2019-12-31	2020-02-19	$96.48 million	-$0.19	$0.05	-483.8%
2019-09-30	2019-11-07	$96.99 million	$0.06	$0.03	140%
2019-06-30	2019-08-07	$83.67 million	-$0.02	-$0.02	9.09%
2019-03-31	2019-05-09	$86.81 million	-$0.01	-$0.03	62.55%
2018-12-31	2019-02-25	$74.13 million	-$0.05	-$0.06	16.67%
2018-09-30	2018-11-07	$88.52 million	-$0.03	-$0.04	20%
2018-06-30	2018-08-13	$79.69 million	-$0.07	-$0.04	-66.67%
2018-03-31	2018-05-09	$58.59 million	-$0.03	-$0.02	-79.64%
2017-12-31	2018-02-28	$61.17 million	-$0.04	$-0.00	-9900%
2017-09-30	2017-11-02	$61.9 million	-$0.01	$-0.00	-370.59%
2017-06-30	2017-08-03	$60.12 million	-$0.02	$0.04	-154.5%
2017-03-31	2017-05-04	$69.11 million	$0.02	$0.02	0%
2016-12-31	2017-02-22	$66.17 million	-$0.01	$0.02	-162.5%
2016-09-30	2016-11-09	$79.33 million	$0.07	$0.06	16.67%
2016-06-30	2016-08-10	$66.07 million	$0.04	$0.04	-4.08%
2016-03-31	2016-05-10	$66.51 million	$0.03	-$0.02	250%
2015-12-31	2016-02-25	$66.01 million	-$0.02	-$0.03	29.33%
2015-09-30	2015-11-16	$44.67 million	-$0.06	-$0.03	-100%
2015-06-30	2015-08-11	$54.19 million	-$0.03	-$0.02	-50%
2015-03-31	2015-05-07	$54.57 million	-$0.01
2014-12-31	2015-02-23	$72.48 million	$0.04	$0.03	33.33%
2014-09-30	2014-11-12	$40.77 million	-$0.04	$0.03	-233.33%
2014-06-30	2014-08-13	$66.93 million	$0.02	$0.07	-71.43%
2014-03-31	2014-05-13	$65.3 million	$0.06	$0.10	-40%
2013-12-31	2014-02-26	$58.99 million	$0.05	$0.11	-54.55%
2013-09-30	2013-11-12	$76.88 million	$0.22	$0.15	46.67%
2013-06-30	2013-08-13	$48.37 million	$0.03	$0.10	-70%
2013-03-31	2013-05-15	$67.07 million	$0.13	$0.26	-50%
2012-12-31	2013-02-26	$71.01 million	$0.19	$0.29	-34.48%
2012-09-30	2012-11-14	$63.58 million	$0.21	$0.24	-12.5%
2012-06-30	2012-08-14	$54.77 million	$0.19	$0.29	-34.48%
2012-03-31	2012-05-10	$57.82 million	$0.26	$0.31	-16.13%
2011-12-31	2012-03-05	$60.8 million	$0.24	$0.27	-11.11%
2011-09-30	2011-11-09	$61.41 million	$0.26	$0.24	8.33%
2011-06-30	2011-08-11	$68.04 million	$0.29	$0.28	3.57%
2011-03-31	2011-05-16	$55.27 million	$0.24	$0.21	14.29%
2010-12-31	2011-02-28	$40.24 million	$0.14	$0.22	-36.36%
2010-09-30	2010-11-09	$32.52 million	$0.11	$0.09	22.22%
2010-06-30	2010-08-16	$27.21 million	$0.10	$0.09	11.11%
2010-03-31	2010-05-13	$17.94 million	$0.03	$0.06	-50%
2009-12-31	2010-03-22	$17.47 million	$0.03	$0.05	-40%
2009-09-30	2009-11-12	$12.84 million	$0.02	$0.01	100%
2009-06-30	2009-08-14	$11.2 million	$0.01	$0.02	-50%
2008-09-30	2008-11-14	$10.16 million	-$0.01	-$0.05	80%
2007-06-30	2007-08-29	$10.27 million	-$0.02	-$0.01	-100%

First Majestic Silver Corp (AG) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

First Majestic Silver Corp (AG) Chart:

First Majestic Silver Corp (AG) News:

Below you will find a list of latest news for First Majestic Silver Corp (AG) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

First Majestic Silver Corp (AG) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-02-13	5	18.52	CALL	44	144	1112.46	TRUE	1.42	0.08
2026-02-13	8	15.36	CALL	16	1	930.04	TRUE	1.89	0.14
2026-02-13	9	14.65	CALL	4	1	0	TRUE	14.65	0
2026-02-13	10	13.56	CALL	3	0	453.23	TRUE	13.56	0
2026-02-13	11	12.57	CALL	2	0	0	TRUE	12.57	0
2026-02-13	11.5	12.06	CALL	1	0	386.52	TRUE	12.06	0
2026-02-13	12	12.2	CALL	2	0	518.93	TRUE	12.2	0
2026-02-13	12.5	11.83	CALL	2	0	531.5	TRUE	11.83	0
2026-02-13	13	10.59	CALL	2	91	460.73	TRUE	10.59	0
2026-02-13	13.5	10.2	CALL	1	50	388.77	TRUE	10.2	0
2026-02-13	14	9.55	CALL	1	206	276.38	TRUE	9.55	0
2026-02-13	14.5	9.05	CALL	1	0	0	TRUE	9.05	0
2026-02-13	15	8.55	CALL	2	18	0	TRUE	8.55	0
2026-02-13	15.5	8.05	CALL	1	13	0	TRUE	8.05	0
2026-02-13	16	7.55	CALL	1	45	174.02	TRUE	1.6	0.27
2026-02-13	16.5	4.9	CALL	0	83	0	TRUE	0	0
2026-02-13	17	6.55	CALL	3	217	198.16	TRUE	1.45	0.28
2026-02-13	17.5	5.9	CALL	3	327	193.58	TRUE	2.34	0.66
2026-02-13	18	5.16	CALL	1	216	0	TRUE	5.16	0
2026-02-13	18.5	4.6	CALL	7	18	0	TRUE	1.15	0.33
2026-02-13	19	4.13	CALL	1	139	0	TRUE	0.99	0.32
2026-02-13	19.5	4.5	CALL	3	166	166.98	TRUE	1.52	0.51
2026-02-13	20	4.02	CALL	76	411	155.22	TRUE	1.68	0.72
2026-02-13	20.5	3.45	CALL	28	345	125.97	TRUE	1.4	0.68
2026-02-13	21	2.94	CALL	138	2662	109.16	TRUE	1.19	0.68
2026-02-13	21.5	2.69	CALL	101	207	132.46	TRUE	1.28	0.91
2026-02-13	22	2.09	CALL	892	1634	101.32	TRUE	1.01	0.94
2026-02-13	22.5	1.8	CALL	352	878	109.16	TRUE	0.89	0.98
2026-02-13	23	1.43	CALL	709	1528	103.06	TRUE	0.76	1.13
2026-02-13	23.5	1.27	CALL	362	857	102.46	TRUE	0.69	1.19
2026-02-13	24	0.89	CALL	1063	1242	100.94	FALSE	0.42	0.89
2026-02-13	24.5	0.7	CALL	739	333	102.12	FALSE	0.28	0.67
2026-02-13	25	0.53	CALL	1304	2696	101.66	FALSE	0.24	0.83
2026-02-13	25.5	0.43	CALL	430	265	105.65	FALSE	0.18	0.72
2026-02-13	26	0.3	CALL	619	935	102.74	FALSE	0.11	0.58
2026-02-13	26.5	0.25	CALL	518	220	107.71	FALSE	0.08	0.47
2026-02-13	27	0.22	CALL	316	502	114.16	FALSE	0.08	0.57
2026-02-13	27.5	0.16	CALL	59	1175	113.55	FALSE	0.03	0.23
2026-02-13	28	0.13	CALL	668	1742	116.64	FALSE	0.03	0.3
2026-02-13	28.5	0.09	CALL	61	190	115.18	FALSE	0.09	0
2026-02-13	29	0.07	CALL	81	104	117.02	FALSE	0.07	0
2026-02-13	29.5	0.11	CALL	8	51	137.34	FALSE	0.11	0
2026-02-13	30	0.06	CALL	273	1955	128.35	FALSE	0.02	0.5
2026-02-13	30.5	0.04	CALL	21	85	126.06	FALSE	0.04	0
2026-02-13	31	0.02	CALL	10	60	119.16	FALSE	0.02	0
2026-02-13	31.5	0	CALL	0	0	201.12	FALSE	0	0
2026-02-13	32	0.02	CALL	242	104	130.97	FALSE	-0.02	-0.5
2026-02-13	32.5	0.05	CALL	1	1	157.21	FALSE	0.05	0
2026-02-13	33	0.02	CALL	17	64	142.25	FALSE	-0.04	-0.67
2026-02-13	33.5	0.07	CALL	4	0	179.39	FALSE	0.07	0
2026-02-13	34	0.4	CALL	0	8	208.51	FALSE	0	0
2026-02-13	34.5	0.14	CALL	0	4	167.45	FALSE	0	0
2026-02-13	35	0.01	CALL	100	517	149.92	FALSE	-0.02	-0.67
2026-02-13	35.5	0.03	CALL	1	2	178.03	FALSE	0.01	0.5
2026-02-13	36	0.01	CALL	499	44	159.26	FALSE	-0.07	-0.88
2026-02-13	37	0.01	CALL	736	2	168.27	FALSE	-0.02	-0.67
2026-02-13	38	0.01	CALL	2	5	176.97	FALSE	-0.01	-0.5
2026-02-13	39	0.01	CALL	1	461	185.38	FALSE	0	0
2026-02-13	40	0.01	CALL	0	3	193.52	FALSE	0	0
2026-02-13	41	0.02	CALL	0	741	201.41	FALSE	0	0
2026-02-13	5	0.01	PUT	0	2	577.59	FALSE	0	0
2026-02-13	8	0.01	PUT	1	6	408.09	FALSE	0.01	0
2026-02-13	9	0	PUT	0	0	476.7	FALSE	0	0
2026-02-13	10	0	PUT	0	0	328.5	FALSE	0	0
2026-02-13	11	0.07	PUT	0	4	294.55	FALSE	0	0
2026-02-13	11.5	0	PUT	0	0	540.52	FALSE	0	0
2026-02-13	12	0	PUT	0	0	346.59	FALSE	0	0
2026-02-13	12.5	0	PUT	0	0	328.11	FALSE	0	0
2026-02-13	13	0.1	PUT	0	10	310.33	FALSE	0	0
2026-02-13	13.5	0.06	PUT	0	45	293.18	FALSE	0	0
2026-02-13	14	0	PUT	0	0	276.62	FALSE	0	0
2026-02-13	14.5	0.02	PUT	1	37	213.99	FALSE	-0.01	-0.33
2026-02-13	15	0.02	PUT	0	97	441.22	FALSE	0	0
2026-02-13	15.5	0.01	PUT	0	380	378.98	FALSE	0	0
2026-02-13	16	0.01	PUT	1	784	160.01	FALSE	0.01	0
2026-02-13	16.5	0.14	PUT	0	78	261.79	FALSE	0	0
2026-02-13	17	0.03	PUT	4	188	161.18	FALSE	-0.02	-0.4
2026-02-13	17.5	0.03	PUT	11	179	149.02	FALSE	-0.07	-0.7
2026-02-13	18	0.02	PUT	4	453	128.62	FALSE	-0.06	-0.75
2026-02-13	18.5	0.03	PUT	77	248	125.44	FALSE	-0.09	-0.75
2026-02-13	19	0.04	PUT	139	813	119.95	FALSE	-0.13	-0.76
2026-02-13	19.5	0.05	PUT	46	465	112.98	FALSE	-0.21	-0.81
2026-02-13	20	0.06	PUT	302	1363	104.94	FALSE	-0.26	-0.81
2026-02-13	20.5	0.1	PUT	113	221	104.78	FALSE	-0.37	-0.79
2026-02-13	21	0.13	PUT	2221	727	98.52	FALSE	-0.53	-0.8
2026-02-13	21.5	0.3	PUT	328	194	104.97	FALSE	-0.53	-0.64
2026-02-13	22	0.31	PUT	672	334	98.34	FALSE	-0.81	-0.72
2026-02-13	22.5	0.43	PUT	278	354	95.99	FALSE	-0.9	-0.68
2026-02-13	23	0.68	PUT	845	271	96.45	FALSE	-1.05	-0.61
2026-02-13	23.5	0.77	PUT	390	39	97.73	FALSE	-1.33	-0.63
2026-02-13	24	1.1	PUT	1073	2775	97.78	TRUE	-1.28	-0.54
2026-02-13	24.5	1.29	PUT	55	59	97.84	TRUE	-1.52	-0.54
2026-02-13	25	1.7	PUT	24	1812	93.72	TRUE	-1.51	-0.47
2026-02-13	25.5	2.2	PUT	3	78	109.07	TRUE	-2.88	-0.57
2026-02-13	26	2.73	PUT	191	67	126.95	TRUE	-2.24	-0.45
2026-02-13	26.5	2.82	PUT	1	48	75.98	TRUE	2.82	0
2026-02-13	27	6.42	PUT	0	106	120.46	TRUE	0	0
2026-02-13	27.5	4.32	PUT	5	53	177.07	TRUE	-1.58	-0.27
2026-02-13	28	4.6	PUT	7	35	0	TRUE	4.6	0
2026-02-13	28.5	5.23	PUT	23	8	0	TRUE	5.23	0
2026-02-13	29	5.74	PUT	11	19	200.01	TRUE	5.74	0
2026-02-13	29.5	6.23	PUT	8	5	208.84	TRUE	6.23	0
2026-02-13	30	6.66	PUT	6	104	207.85	TRUE	6.66	0
2026-02-13	30.5	7.17	PUT	3	1	218.88	TRUE	7.17	0
2026-02-13	31	7.63	PUT	2	2	221.26	TRUE	7.63	0
2026-02-13	31.5	0	PUT	0	0	261.49	TRUE	0	0
2026-02-13	32	9.67	PUT	0	3	281.72	TRUE	0	0
2026-02-13	32.5	10.91	PUT	0	1	271.41	TRUE	0	0
2026-02-13	33	11	PUT	0	2	267.3	TRUE	0	0
2026-02-13	33.5	0	PUT	0	0	275.34	TRUE	0	0
2026-02-13	34	0	PUT	0	0	291.86	TRUE	0	0
2026-02-13	34.5	13.26	PUT	0	2	290.84	TRUE	0	0
2026-02-13	35	12.7	PUT	1	11	274.02	TRUE	-0.33	-0.03
2026-02-13	35.5	13.1	PUT	1	0	436.32	TRUE	13.1	0
2026-02-13	36	0	PUT	0	0	317.37	TRUE	0	0
2026-02-13	37	0	PUT	0	0	316.87	TRUE	0	0
2026-02-13	38	0	PUT	0	0	353.96	TRUE	0	0
2026-02-13	39	0	PUT	0	0	366.99	TRUE	0	0
2026-02-13	40	0	PUT	0	0	393.18	TRUE	0	0
2026-02-13	41	0	PUT	0	0	0	TRUE	0	0
2026-02-20	5	18.51	CALL	4	6	0	TRUE	1.97	0.12
2026-02-20	8	13.97	CALL	0	2	0	TRUE	0	0
2026-02-20	9	14.29	CALL	0	28	0	TRUE	0	0
2026-02-20	10	13.26	CALL	10	152	0	TRUE	13.26	0
2026-02-20	11	12.09	CALL	1	21	0	TRUE	2.09	0.21
2026-02-20	12	11.66	CALL	1	166	0	TRUE	11.66	0
2026-02-20	13	10.26	CALL	9	84	0	TRUE	2.05	0.25
2026-02-20	14	6.95	CALL	0	163	0	TRUE	0	0
2026-02-20	14.5	0	CALL	0	0	117.73	TRUE	0	0
2026-02-20	15	8.72	CALL	3	472	174.65	TRUE	8.72	0
2026-02-20	15.5	6.28	CALL	0	3	209.87	TRUE	0	0
2026-02-20	16	7.95	CALL	247	2834	159.36	TRUE	1.71	0.27
2026-02-20	16.5	6.7	CALL	0	35	86.76	TRUE	0	0
2026-02-20	17	7.05	CALL	41	2638	156.3	TRUE	1.7	0.32
2026-02-20	17.5	4.01	CALL	0	174	107.95	TRUE	0	0
2026-02-20	18	5.92	CALL	26	4890	114.64	TRUE	1.45	0.32
2026-02-20	18.5	3.47	CALL	0	7	114.6	TRUE	0	0
2026-02-20	19	5.15	CALL	48	3935	127.42	TRUE	1.49	0.41
2026-02-20	19.5	4.4	CALL	2	29	84.63	TRUE	1.56	0.55
2026-02-20	20	4.35	CALL	204	7720	109.12	TRUE	1.5	0.53
2026-02-20	20.5	3.9	CALL	15	757	118.85	TRUE	1.27	0.48
2026-02-20	21	3.57	CALL	410	3619	105.31	TRUE	1.33	0.59
2026-02-20	21.5	3.13	CALL	14	199	113.02	TRUE	1.21	0.63
2026-02-20	22	2.85	CALL	1411	6690	105.02	TRUE	1.1	0.63
2026-02-20	22.5	2.62	CALL	39	564	107.87	TRUE	1.07	0.69
2026-02-20	23	2.24	CALL	1176	5658	104.58	TRUE	0.9	0.67
2026-02-20	23.5	1.99	CALL	166	177	113.27	TRUE	0.81	0.69
2026-02-20	24	1.64	CALL	638	4520	106.04	FALSE	0.6	0.58
2026-02-20	24.5	1.49	CALL	24	241	109.72	FALSE	0.57	0.62
2026-02-20	25	1.26	CALL	2828	13284	107.23	FALSE	0.51	0.68
2026-02-20	25.5	1.16	CALL	83	607	111.6	FALSE	0.46	0.66
2026-02-20	26	0.98	CALL	145	3292	109.81	FALSE	0.37	0.61
2026-02-20	26.5	0.89	CALL	44	0	112.83	FALSE	0.89	0
2026-02-20	27	0.7	CALL	215	3355	107.9	FALSE	0.18	0.35
2026-02-20	27.5	0.65	CALL	16	0	111.9	FALSE	0.65	0
2026-02-20	28	0.54	CALL	456	2955	110.53	FALSE	0.17	0.46
2026-02-20	29	0.46	CALL	34	10539	116.88	FALSE	0.14	0.44
2026-02-20	30	0.36	CALL	388	10077	112.83	FALSE	0.1	0.38
2026-02-20	31	0.23	CALL	48	13475	119.28	FALSE	-0.02	-0.08
2026-02-20	32	0.23	CALL	100	976	124.5	FALSE	0.05	0.28
2026-02-20	33	0.19	CALL	5	634	127.71	FALSE	0.19	0
2026-02-20	34	0.21	CALL	10	113	139.3	FALSE	0.21	0
2026-02-20	35	0.15	CALL	18	3380	137.17	FALSE	0.01	0.07
2026-02-20	36	0.25	CALL	0	6	146.59	FALSE	0	0
2026-02-20	37	0.76	CALL	0	1	225.43	FALSE	0	0
2026-02-20	38	1.17	CALL	0	3	249.55	FALSE	0	0
2026-02-20	39	0.14	CALL	0	46	161.06	FALSE	0	0
2026-02-20	40	0.1	CALL	7	124	159.78	FALSE	0.01	0.11
2026-02-20	41	0.11	CALL	8	136	150.69	FALSE	-0.08	-0.42
2026-02-20	5	0.03	PUT	0	2	557.99	FALSE	0	0
2026-02-20	8	0.01	PUT	0	29	396.46	FALSE	0	0
2026-02-20	9	0.09	PUT	1	14	300.13	FALSE	0.08	8
2026-02-20	10	0.03	PUT	0	56	245.27	FALSE	0	0
2026-02-20	11	0.02	PUT	0	142	290.85	FALSE	0	0
2026-02-20	12	0.02	PUT	1	521	173.31	FALSE	-0.02	-0.5
2026-02-20	13	0.05	PUT	36	800	159.5	FALSE	0.01	0.25
2026-02-20	14	0.04	PUT	5	1097	152.07	FALSE	0.04	0
2026-02-20	14.5	0.12	PUT	0	6	136.92	FALSE	0	0
2026-02-20	15	0.03	PUT	45	2243	128.56	FALSE	-0.03	-0.5
2026-02-20	15.5	0.28	PUT	1	10	188.7	FALSE	0	0
2026-02-20	16	0.05	PUT	33	2049	122.36	FALSE	-0.09	-0.64
2026-02-20	16.5	0.13	PUT	11	19	137.83	FALSE	-0.05	-0.28
2026-02-20	17	0.1	PUT	36	5806	109.69	FALSE	-0.1	-0.5
2026-02-20	17.5	0.04	PUT	4	993	106.15	FALSE	-0.2	-0.83
2026-02-20	18	0.1	PUT	99	2237	104.16	FALSE	-0.23	-0.7
2026-02-20	18.5	0.21	PUT	11	1663	104.6	FALSE	-0.23	-0.52
2026-02-20	19	0.22	PUT	114	4118	101.46	FALSE	-0.3	-0.58
2026-02-20	19.5	0.31	PUT	4	436	95.97	FALSE	-0.34	-0.52
2026-02-20	20	0.34	PUT	285	4083	102.49	FALSE	-0.48	-0.59
2026-02-20	20.5	0.42	PUT	45	331	100.23	FALSE	-0.58	-0.58
2026-02-20	21	0.55	PUT	527	862	100.92	FALSE	-0.65	-0.54
2026-02-20	21.5	0.78	PUT	27	264	100.54	FALSE	-0.58	-0.43
2026-02-20	22	0.89	PUT	326	1588	102.77	FALSE	-0.75	-0.46
2026-02-20	22.5	1.09	PUT	94	169	103.14	FALSE	-0.86	-0.44
2026-02-20	23	1.25	PUT	600	1063	99.42	FALSE	-1.11	-0.47
2026-02-20	23.5	1.48	PUT	113	464	98.72	FALSE	-1.06	-0.42
2026-02-20	24	1.8	PUT	149	893	102.02	TRUE	-1.4	-0.44
2026-02-20	24.5	2.15	PUT	7	272	105.7	TRUE	-1.58	-0.42
2026-02-20	25	2.4	PUT	63	983	101.93	TRUE	-1.45	-0.38
2026-02-20	25.5	4.58	PUT	0	176	102.06	TRUE	0	0
2026-02-20	26	3.14	PUT	1	545	105.53	TRUE	3.14	0
2026-02-20	26.5	0	PUT	0	0	103.24	TRUE	0	0
2026-02-20	27	3.9	PUT	2	141	106.07	TRUE	-2.3	-0.37
2026-02-20	27.5	4.78	PUT	5	0	108.1	TRUE	4.78	0
2026-02-20	28	4.65	PUT	57	709	100.86	TRUE	-1.64	-0.26
2026-02-20	29	7.4	PUT	0	124	157.67	TRUE	0	0
2026-02-20	30	6.42	PUT	3	164	100.03	TRUE	-2.71	-0.3
2026-02-20	31	11.03	PUT	0	5	155.55	TRUE	0	0
2026-02-20	32	8.3	PUT	30	58	96.53	TRUE	8.3	0
2026-02-20	33	11.6	PUT	0	101	167.78	TRUE	0	0
2026-02-20	34	14.07	PUT	0	5	172.41	TRUE	0	0
2026-02-20	35	14.95	PUT	0	9	178.89	TRUE	0	0
2026-02-20	36	0	PUT	0	0	198.48	TRUE	0	0
2026-02-20	37	0	PUT	0	0	0	TRUE	0	0
2026-02-20	38	0	PUT	0	0	201.06	TRUE	0	0
2026-02-20	39	18.02	PUT	0	5	205.6	TRUE	0	0
2026-02-20	40	0	PUT	0	0	206.27	TRUE	0	0
2026-02-20	41	0	PUT	0	0	241.09	TRUE	0	0
2026-02-27	5	0	CALL	0	0	0	TRUE	0	0
2026-02-27	8	10.9	CALL	0	1	0	TRUE	0	0
2026-02-27	9	16.3	CALL	0	0	0	TRUE	0	0
2026-02-27	10	14	CALL	30	330	255.39	TRUE	14	0
2026-02-27	11	12.93	CALL	1	0	212.88	TRUE	12.93	0
2026-02-27	12	9	CALL	0	11	0	TRUE	0	0
2026-02-27	12.5	10.26	CALL	0	6	0	TRUE	0	0
2026-02-27	13	0	CALL	0	0	0	TRUE	0	0
2026-02-27	13.5	7.61	CALL	0	3	0	TRUE	0	0
2026-02-27	14	7.28	CALL	0	60	0	TRUE	0	0
2026-02-27	14.5	0	CALL	0	0	0	TRUE	0	0
2026-02-27	15	8	CALL	10	121	0	TRUE	1.76	0.28
2026-02-27	15.5	0	CALL	0	0	0	TRUE	0	0
2026-02-27	16	6	CALL	0	128	0	TRUE	0	0
2026-02-27	16.5	7.4	CALL	2	24	106.32	TRUE	1.98	0.37
2026-02-27	17	4.54	CALL	0	3	0	TRUE	0	0
2026-02-27	17.5	6	CALL	1	85	106.59	TRUE	0.85	0.17
2026-02-27	18	5.4	CALL	32	401	75.44	TRUE	1.07	0.25
2026-02-27	18.5	5.55	CALL	0	35	63.22	TRUE	0	0
2026-02-27	19	4.65	CALL	6	12	77.92	TRUE	4.65	0
2026-02-27	19.5	3.01	CALL	0	166	0	TRUE	0	0
2026-02-27	20	4.37	CALL	6	676	99.08	TRUE	1.07	0.32
2026-02-27	20.5	4.1	CALL	26	180	105.22	TRUE	1.39	0.51
2026-02-27	21	3.55	CALL	117	623	92.62	TRUE	0.96	0.37
2026-02-27	21.5	3.4	CALL	23	186	103.03	TRUE	1.09	0.47
2026-02-27	22	2.79	CALL	113	1370	97.96	TRUE	0.82	0.42
2026-02-27	22.5	2.81	CALL	30	377	102.98	TRUE	0.87	0.45
2026-02-27	23	2.5	CALL	201	1459	100.81	TRUE	0.86	0.52
2026-02-27	23.5	2.31	CALL	6	0	103.59	TRUE	2.31	0
2026-02-27	24	2.05	CALL	207	346	102.08	FALSE	0.7	0.52
2026-02-27	24.5	0	CALL	0	0	101.63	FALSE	0	0
2026-02-27	25	1.58	CALL	96	1033	98.9	FALSE	0.63	0.66
2026-02-27	25.5	1.35	CALL	5	0	96.26	FALSE	1.35	0
2026-02-27	26	1.28	CALL	51	893	100.63	FALSE	0.38	0.42
2026-02-27	26.5	1.23	CALL	15	0	105.45	FALSE	1.23	0
2026-02-27	27	1.07	CALL	110	722	104.09	FALSE	0.36	0.51
2026-02-27	27.5	0	CALL	0	0	84.59	FALSE	0	0
2026-02-27	28	0.83	CALL	47	119	103.46	FALSE	0.23	0.38
2026-02-27	29	0.69	CALL	38	321	106.19	FALSE	0.22	0.47
2026-02-27	30	0.55	CALL	209	1705	106.98	FALSE	0.12	0.28
2026-02-27	31	0.46	CALL	12	157	109.45	FALSE	0.13	0.39
2026-02-27	32	0.43	CALL	65	84	115.38	FALSE	0.43	0
2026-02-27	33	0.35	CALL	0	65	116.22	FALSE	0	0
2026-02-27	34	0.31	CALL	40	10	119.56	FALSE	0.31	0
2026-02-27	35	0.25	CALL	8	8330	119.87	FALSE	0.05	0.25
2026-02-27	36	0.3	CALL	0	10	126.71	FALSE	0	0
2026-02-27	37	0.3	CALL	1	0	137.84	FALSE	0.3	0
2026-02-27	38	0.3	CALL	1	2	143.74	FALSE	0.3	0
2026-02-27	39	0.3	CALL	1	0	149.42	FALSE	0.3	0
2026-02-27	40	0.3	CALL	1	59	135.08	FALSE	0.3	0
2026-02-27	41	0.18	CALL	4	99	144.02	FALSE	0.18	0
2026-02-27	5	0	PUT	0	0	485.49	FALSE	0	0
2026-02-27	8	0	PUT	0	0	426.26	FALSE	0	0
2026-02-27	9	0	PUT	0	0	385.02	FALSE	0	0
2026-02-27	10	0	PUT	0	0	289.06	FALSE	0	0
2026-02-27	11	0.02	PUT	0	5	166.72	FALSE	0	0
2026-02-27	12	0.17	PUT	0	9	286.77	FALSE	0	0
2026-02-27	12.5	0.41	PUT	0	2	272.99	FALSE	0	0
2026-02-27	13	0	PUT	0	0	259.77	FALSE	0	0
2026-02-27	13.5	0	PUT	0	0	326.43	FALSE	0	0
2026-02-27	14	0.23	PUT	0	12	274.86	FALSE	0	0
2026-02-27	14.5	0	PUT	0	0	222.91	FALSE	0	0
2026-02-27	15	0.24	PUT	32	41	150.61	FALSE	0.24	0
2026-02-27	15.5	0.1	PUT	4	97	116.41	FALSE	0.1	0
2026-02-27	16	0.25	PUT	0	39	141.59	FALSE	0	0
2026-02-27	16.5	0.07	PUT	3	26	95.02	FALSE	0.07	0
2026-02-27	17	0.22	PUT	1	505	114.39	FALSE	-0.13	-0.37
2026-02-27	17.5	0.19	PUT	8	53	102.59	FALSE	-0.19	-0.5
2026-02-27	18	0.21	PUT	2	1607	97.73	FALSE	-0.26	-0.55
2026-02-27	18.5	0.29	PUT	21	87	99.16	FALSE	-0.36	-0.55
2026-02-27	19	0.3	PUT	48	157	100.24	FALSE	-0.43	-0.59
2026-02-27	19.5	0.48	PUT	5	88	99.84	FALSE	-0.36	-0.43
2026-02-27	20	0.54	PUT	37	441	95.79	FALSE	-0.5	-0.48
2026-02-27	20.5	0.66	PUT	25	855	95.22	FALSE	-0.59	-0.47
2026-02-27	21	0.87	PUT	4	255	99	FALSE	-0.59	-0.4
2026-02-27	21.5	1.23	PUT	2	131	97.8	FALSE	-0.48	-0.28
2026-02-27	22	1.15	PUT	43	94	94.6	FALSE	-0.87	-0.43
2026-02-27	22.5	1.4	PUT	134	215	96.76	FALSE	1.4	0
2026-02-27	23	1.77	PUT	44	231	97.51	FALSE	-1.53	-0.46
2026-02-27	23.5	1.91	PUT	4	0	98.22	FALSE	1.91	0
2026-02-27	24	2.19	PUT	65	782	98.69	TRUE	-1.2	-0.35
2026-02-27	24.5	0	PUT	0	0	97.56	TRUE	0	0
2026-02-27	25	2.77	PUT	20	170	97.94	TRUE	2.77	0
2026-02-27	25.5	3.5	PUT	3	0	102.58	TRUE	3.5	0
2026-02-27	26	4.1	PUT	30	262	99.92	TRUE	4.1	0
2026-02-27	26.5	0	PUT	0	0	131.98	TRUE	0	0
2026-02-27	27	5.88	PUT	0	97	97.3	TRUE	0	0
2026-02-27	27.5	0	PUT	0	0	133.59	TRUE	0	0
2026-02-27	28	4.58	PUT	0	1	101.27	TRUE	0	0
2026-02-27	29	5.76	PUT	1	0	97.36	TRUE	5.76	0
2026-02-27	30	7.61	PUT	0	13	118.01	TRUE	0	0
2026-02-27	31	10.8	PUT	0	21	143.12	TRUE	0	0
2026-02-27	32	0	PUT	0	0	150.93	TRUE	0	0
2026-02-27	33	0	PUT	0	0	156.55	TRUE	0	0
2026-02-27	34	0	PUT	0	0	161.54	TRUE	0	0
2026-02-27	35	9.55	PUT	0	10	138.99	TRUE	0	0
2026-02-27	36	0	PUT	0	0	143.56	TRUE	0	0
2026-02-27	37	0	PUT	0	0	150.07	TRUE	0	0
2026-02-27	38	0	PUT	0	0	163.27	TRUE	0	0
2026-02-27	39	0	PUT	0	0	169.42	TRUE	0	0
2026-02-27	40	0	PUT	0	0	175.34	TRUE	0	0
2026-02-27	41	0	PUT	0	0	204.19	TRUE	0	0
2026-03-06	11	0	CALL	0	0	0	TRUE	0	0
2026-03-06	12	0	CALL	0	0	0	TRUE	0	0
2026-03-06	13	10.29	CALL	8	1	0	TRUE	1.39	0.16
2026-03-06	14	0	CALL	0	0	0	TRUE	0	0
2026-03-06	15	6.74	CALL	0	2	0	TRUE	0	0
2026-03-06	16	7.97	CALL	0	1	0	TRUE	0	0
2026-03-06	17	0	CALL	0	0	0	TRUE	0	0
2026-03-06	17.5	3.71	CALL	0	2	0	TRUE	0	0
2026-03-06	18	5.6	CALL	1	23	55.66	TRUE	1.19	0.27
2026-03-06	18.5	5.43	CALL	0	11	0	TRUE	0	0
2026-03-06	19	3.3	CALL	0	4	0	TRUE	0	0
2026-03-06	19.5	2.84	CALL	0	5	53.34	TRUE	0	0
2026-03-06	20	4.35	CALL	52	33	103.78	TRUE	4.35	0
2026-03-06	20.5	4.05	CALL	1	14	86.05	TRUE	1.27	0.46
2026-03-06	21	3.79	CALL	27	95	90.29	TRUE	1.33	0.54
2026-03-06	21.5	3.4	CALL	4	47	98.67	TRUE	0.85	0.33
2026-03-06	22	3.4	CALL	18	217	100.57	TRUE	0.95	0.39
2026-03-06	22.5	2.93	CALL	10	138	92.18	TRUE	2.93	0
2026-03-06	23	2.5	CALL	786	86	85.2	TRUE	0.49	0.24
2026-03-06	23.5	2.25	CALL	1	14	98.03	TRUE	2.25	0
2026-03-06	24	2.33	CALL	468	137	97.66	FALSE	0.71	0.44
2026-03-06	24.5	1.03	CALL	0	86	98.26	FALSE	0	0
2026-03-06	25	1.89	CALL	60	625	96.22	FALSE	0.59	0.45
2026-03-06	25.5	1.57	CALL	33	57	90.48	FALSE	0.36	0.3
2026-03-06	26	1.59	CALL	4	1110	98.06	FALSE	0.3	0.23
2026-03-06	26.5	1.31	CALL	14	68	92.67	FALSE	1.31	0
2026-03-06	27	1.3	CALL	2	292	98.15	FALSE	0.35	0.37
2026-03-06	27.5	0.77	CALL	0	135	97.84	FALSE	0	0
2026-03-06	28	0.97	CALL	50	49	94.22	FALSE	0.2	0.26
2026-03-06	29	0.94	CALL	1	41	102.46	FALSE	0.28	0.42
2026-03-06	30	0.67	CALL	3	952	97.37	FALSE	0.67	0
2026-03-06	31	0.65	CALL	4	20	104.18	FALSE	0.65	0
2026-03-06	32	0.65	CALL	0	389	96.02	FALSE	0	0
2026-03-06	33	0.3	CALL	0	27	107.49	FALSE	0	0
2026-03-06	34	0.51	CALL	4	63	116.26	FALSE	0.51	0
2026-03-06	35	0.36	CALL	24	264	111.21	FALSE	0.03	0.09
2026-03-06	36	0.32	CALL	40	0	113.39	FALSE	0.32	0
2026-03-06	37	0.37	CALL	1	2	122.98	FALSE	0.37	0
2026-03-06	38	0.36	CALL	1	6	127.27	FALSE	0.36	0
2026-03-06	39	0.36	CALL	1	81	114.76	FALSE	0.36	0
2026-03-06	40	0.36	CALL	2	0	136.96	FALSE	0.36	0
2026-03-06	41	0.36	CALL	2	50	141.54	FALSE	0.36	0
2026-03-06	11	0	PUT	0	0	268.5	FALSE	0	0
2026-03-06	12	0	PUT	0	0	243.51	FALSE	0	0
2026-03-06	13	0	PUT	0	0	220.6	FALSE	0	0
2026-03-06	14	0.17	PUT	0	4	199.39	FALSE	0	0
2026-03-06	15	0.23	PUT	0	6	95.7	FALSE	0	0
2026-03-06	16	0.65	PUT	0	35	149.58	FALSE	0	0
2026-03-06	17	0.75	PUT	0	9	143.21	FALSE	0	0
2026-03-06	17.5	0.27	PUT	8	44	95.85	FALSE	-0.43	-0.61
2026-03-06	18	0.35	PUT	8	69	96.37	FALSE	-0.27	-0.44
2026-03-06	18.5	0.96	PUT	0	4	102.76	FALSE	0	0
2026-03-06	19	0.54	PUT	8	178	96.29	FALSE	-0.41	-0.43
2026-03-06	19.5	0.75	PUT	596	29	101.83	FALSE	0.75	0
2026-03-06	20	0.71	PUT	3	119	91.58	FALSE	-0.56	-0.44
2026-03-06	20.5	0.98	PUT	6	77	98.17	FALSE	-0.53	-0.35
2026-03-06	21	1.01	PUT	1	43	91.24	FALSE	-0.7	-0.41
2026-03-06	21.5	2.2	PUT	0	38	94.96	FALSE	0	0
2026-03-06	22	1.5	PUT	22	251	96.18	FALSE	-0.75	-0.33
2026-03-06	22.5	2.7	PUT	0	40	95.91	FALSE	0	0
2026-03-06	23	3.22	PUT	0	36	95.12	FALSE	0	0
2026-03-06	23.5	2.75	PUT	1	1	94.28	FALSE	2.75	0
2026-03-06	24	3.77	PUT	0	36	93.37	TRUE	0	0
2026-03-06	24.5	4.86	PUT	0	21	94.22	TRUE	0	0
2026-03-06	25	5.2	PUT	0	115	96.64	TRUE	0	0
2026-03-06	25.5	3.2	PUT	0	0	90.92	TRUE	0	0
2026-03-06	26	5.63	PUT	0	9	97.71	TRUE	0	0
2026-03-06	26.5	4.27	PUT	0	21	91.47	TRUE	0	0
2026-03-06	27	6.25	PUT	0	29	125.82	TRUE	0	0
2026-03-06	27.5	4.86	PUT	1	8	97.97	TRUE	4.86	0
2026-03-06	28	0	PUT	0	0	126.85	TRUE	0	0
2026-03-06	29	6.07	PUT	1	0	99.48	TRUE	6.07	0
2026-03-06	30	5.2	PUT	0	10	78.39	TRUE	0	0
2026-03-06	31	0	PUT	0	0	129.57	TRUE	0	0
2026-03-06	32	0	PUT	0	0	137.7	TRUE	0	0
2026-03-06	33	0	PUT	0	0	123.82	TRUE	0	0
2026-03-06	34	0	PUT	0	0	144.78	TRUE	0	0
2026-03-06	35	0	PUT	0	0	147.43	TRUE	0	0
2026-03-06	36	0	PUT	0	0	146.52	TRUE	0	0
2026-03-06	37	0	PUT	0	0	132.39	TRUE	0	0
2026-03-06	38	0	PUT	0	0	146.9	TRUE	0	0
2026-03-06	39	0	PUT	0	0	165.47	TRUE	0	0
2026-03-06	40	0	PUT	0	0	151.96	TRUE	0	0
2026-03-06	41	0	PUT	0	0	174.41	TRUE	0	0
2026-03-13	11	0	CALL	0	0	186.14	TRUE	0	0
2026-03-13	12	0	CALL	0	0	0	TRUE	0	0
2026-03-13	13	8.3	CALL	0	127	0	TRUE	0	0
2026-03-13	14	0	CALL	0	0	110.84	TRUE	0	0
2026-03-13	15	0	CALL	0	0	0	TRUE	0	0
2026-03-13	16	5.36	CALL	0	1	0	TRUE	0	0
2026-03-13	17	0	CALL	0	0	54.5	TRUE	0	0
2026-03-13	18	6.02	CALL	4	0	73.91	TRUE	6.02	0
2026-03-13	18.5	4.36	CALL	0	2	76.75	TRUE	0	0
2026-03-13	19	0	CALL	0	0	65.01	TRUE	0	0
2026-03-13	19.5	5.1	CALL	17	0	92.28	TRUE	5.1	0
2026-03-13	20	4.28	CALL	1	124	68.16	TRUE	0.95	0.29
2026-03-13	20.5	3.53	CALL	0	40	73.09	TRUE	0	0
2026-03-13	21	3.95	CALL	2	8	86.34	TRUE	0.8	0.25
2026-03-13	21.5	3.3	CALL	2	150	96.99	TRUE	0.45	0.16
2026-03-13	22	3.56	CALL	6	74	94.79	TRUE	1.15	0.48
2026-03-13	22.5	2.6	CALL	0	9	97.05	TRUE	0	0
2026-03-13	23	2.99	CALL	10	7	93.08	TRUE	1.26	0.73
2026-03-13	23.5	2.7	CALL	12	4	91.25	TRUE	2.7	0
2026-03-13	24	2.4	CALL	6	62	88.55	FALSE	2.4	0
2026-03-13	24.5	2.8	CALL	0	14	99.25	FALSE	0	0
2026-03-13	25	1.88	CALL	4	33	84.44	FALSE	0.25	0.15
2026-03-13	25.5	2.12	CALL	1	9	99.5	FALSE	2.12	0
2026-03-13	26	1.03	CALL	0	21	80.04	FALSE	0	0
2026-03-13	26.5	1.23	CALL	0	2	85.43	FALSE	0	0
2026-03-13	27	1.04	CALL	0	43	99.11	FALSE	0	0
2026-03-13	27.5	1.15	CALL	0	84	80.94	FALSE	0	0
2026-03-13	28	1.32	CALL	7	54	97.05	FALSE	1.32	0
2026-03-13	28.5	0	CALL	0	0	104.36	FALSE	0	0
2026-03-13	29	1.13	CALL	38	1	98.33	FALSE	1.13	0
2026-03-13	29.5	2.08	CALL	0	8	94.63	FALSE	0	0
2026-03-13	30	1.13	CALL	0	18	96.3	FALSE	0	0
2026-03-13	30.5	0	CALL	0	0	117.41	FALSE	0	0
2026-03-13	31	0	CALL	0	0	119.12	FALSE	0	0
2026-03-13	32	0	CALL	0	0	133.08	FALSE	0	0
2026-03-13	33	0.78	CALL	0	13	112.41	FALSE	0	0
2026-03-13	34	0.84	CALL	0	1	96.37	FALSE	0	0
2026-03-13	35	0.52	CALL	5	51	108.66	FALSE	0.52	0
2026-03-13	40	0.29	CALL	65	13	115.06	FALSE	0.02	0.07
2026-03-13	11	0	PUT	0	0	257.09	FALSE	0	0
2026-03-13	12	0	PUT	0	0	215.41	FALSE	0	0
2026-03-13	13	0	PUT	0	0	211.9	FALSE	0	0
2026-03-13	14	0	PUT	0	0	207.23	FALSE	0	0
2026-03-13	15	0.24	PUT	0	14	98.32	FALSE	0	0
2026-03-13	16	0	PUT	0	0	96.41	FALSE	0	0
2026-03-13	17	0.26	PUT	7	40	89.99	FALSE	0.26	0
2026-03-13	18	0.55	PUT	35	9	99.35	FALSE	-0.24	-0.3
2026-03-13	18.5	0.65	PUT	2	0	98.65	FALSE	0.65	0
2026-03-13	19	0.7	PUT	3	42	94.53	FALSE	-0.34	-0.33
2026-03-13	19.5	1.64	PUT	2	0	82.37	FALSE	1.64	0
2026-03-13	20	1.1	PUT	10	3	92.99	FALSE	-0.4	-0.27
2026-03-13	20.5	2.41	PUT	0	1	88.35	FALSE	0	0
2026-03-13	21	1.23	PUT	1	5	90.38	FALSE	1.23	0
2026-03-13	21.5	0	PUT	0	0	95.37	FALSE	0	0
2026-03-13	22	2.58	PUT	0	13	93.48	FALSE	0	0
2026-03-13	22.5	3.72	PUT	0	4	93.55	FALSE	0	0
2026-03-13	23	2.08	PUT	1	0	89.71	FALSE	2.08	0
2026-03-13	23.5	3.63	PUT	0	5	92.32	FALSE	0	0
2026-03-13	24	2.65	PUT	50	12	91.08	TRUE	-1.27	-0.32
2026-03-13	24.5	5.08	PUT	0	1	89.32	TRUE	0	0
2026-03-13	25	0	PUT	0	0	117.17	TRUE	0	0
2026-03-13	25.5	0	PUT	0	0	91.56	TRUE	0	0
2026-03-13	26	0	PUT	0	0	86.77	TRUE	0	0
2026-03-13	26.5	5.45	PUT	0	3	61.48	TRUE	0	0
2026-03-13	27	6.26	PUT	0	4	82.71	TRUE	0	0
2026-03-13	27.5	0	PUT	0	0	121.47	TRUE	0	0
2026-03-13	28	0	PUT	0	0	93.39	TRUE	0	0
2026-03-13	28.5	0	PUT	0	0	122.06	TRUE	0	0
2026-03-13	29	0	PUT	0	0	122.87	TRUE	0	0
2026-03-13	29.5	0	PUT	0	0	93.86	TRUE	0	0
2026-03-13	30	0	PUT	0	0	78.58	TRUE	0	0
2026-03-13	30.5	0	PUT	0	0	77.87	TRUE	0	0
2026-03-13	31	10.16	PUT	0	20	78.16	TRUE	0	0
2026-03-13	32	0	PUT	0	0	77.5	TRUE	0	0
2026-03-13	33	0	PUT	0	0	83.14	TRUE	0	0
2026-03-13	34	0	PUT	0	0	137.93	TRUE	0	0
2026-03-13	35	0	PUT	0	0	133.58	TRUE	0	0
2026-03-13	40	0	PUT	0	0	147.8	TRUE	0	0
2026-03-20	11	0	CALL	0	0	0	TRUE	0	0
2026-03-20	12	12	CALL	100	206	137.48	TRUE	12	0
2026-03-20	13	10	CALL	0	6	0	TRUE	0	0
2026-03-20	14	7.75	CALL	0	305	0	TRUE	0	0
2026-03-20	15	7.59	CALL	0	77	0	TRUE	0	0
2026-03-20	16	6.25	CALL	0	19	0	TRUE	0	0
2026-03-20	17	4.73	CALL	0	150	74.72	TRUE	0	0
2026-03-20	18	4.61	CALL	0	167	76.14	TRUE	0	0
2026-03-20	19	5.57	CALL	17	285	88.21	TRUE	1.19	0.27
2026-03-20	20	5	CALL	213	1010	94.03	TRUE	1.25	0.33
2026-03-20	21	4.35	CALL	196	3363	93.26	TRUE	1.14	0.36
2026-03-20	22	3.8	CALL	166	1432	94.03	TRUE	1.11	0.41
2026-03-20	23	3.26	CALL	413	5624	93.09	TRUE	0.9	0.38
2026-03-20	24	2.84	CALL	187	2418	94.28	FALSE	0.79	0.39
2026-03-20	25	2.5	CALL	541	3287	96.31	FALSE	0.78	0.45
2026-03-20	26	2.1	CALL	367	3050	94.82	FALSE	0.53	0.34
2026-03-20	27	1.83	CALL	98	2350	96.11	FALSE	0.5	0.38
2026-03-20	28	1.61	CALL	1923	2820	97.81	FALSE	0.55	0.52
2026-03-20	29	1.4	CALL	12	606	98.73	FALSE	0.39	0.39
2026-03-20	30	1.17	CALL	1098	7415	97.79	FALSE	0.31	0.36
2026-03-20	31	1.07	CALL	63	1187	100.8	FALSE	0.34	0.47
2026-03-20	32	0.95	CALL	31	1601	102.29	FALSE	0.4	0.73
2026-03-20	33	0.69	CALL	4	342	101.69	FALSE	0.07	0.11
2026-03-20	34	0.54	CALL	0	2	103.22	FALSE	0	0
2026-03-20	35	0.64	CALL	6	1300	104.64	FALSE	0.15	0.31
2026-03-20	36	0.5	CALL	0	55	101.59	FALSE	0	0
2026-03-20	37	0.55	CALL	6	72	109.22	FALSE	0.17	0.45
2026-03-20	38	0.41	CALL	1	81	109.44	FALSE	0.08	0.24
2026-03-20	39	0.44	CALL	186	8	111.02	FALSE	0.12	0.38
2026-03-20	40	0.4	CALL	1	97	112.25	FALSE	0.08	0.25
2026-03-20	41	0.37	CALL	56	1596	113.84	FALSE	0.06	0.19
2026-03-20	11	0	PUT	0	0	134.44	FALSE	0	0
2026-03-20	12	0.08	PUT	1	23	114.09	FALSE	0.08	0
2026-03-20	13	0.14	PUT	0	68	106.55	FALSE	0	0
2026-03-20	14	0.12	PUT	5	347	98.66	FALSE	-0.08	-0.4
2026-03-20	15	0.17	PUT	17	331	94.57	FALSE	-0.14	-0.45
2026-03-20	16	0.28	PUT	12	115	94.77	FALSE	-0.12	-0.3
2026-03-20	17	0.38	PUT	11	351	91.13	FALSE	-0.24	-0.39
2026-03-20	18	0.54	PUT	60	711	89.55	FALSE	-0.36	-0.4
2026-03-20	19	0.78	PUT	50	872	89.77	FALSE	-0.45	-0.37
2026-03-20	20	1.03	PUT	137	1807	87.86	FALSE	-0.58	-0.36
2026-03-20	21	1.39	PUT	235	1810	88.22	FALSE	-0.76	-0.35
2026-03-20	22	1.79	PUT	36	613	90	FALSE	-0.87	-0.33
2026-03-20	23	2.26	PUT	142	843	91.53	FALSE	-0.94	-0.29
2026-03-20	24	2.86	PUT	57	1583	89.59	TRUE	-0.99	-0.26
2026-03-20	25	3.67	PUT	8	751	91.08	TRUE	-1.13	-0.24
2026-03-20	26	4.08	PUT	22	812	92.06	TRUE	-1.37	-0.25
2026-03-20	27	4.9	PUT	25	1493	93.18	TRUE	4.9	0
2026-03-20	28	7.91	PUT	0	828	91.19	TRUE	0	0
2026-03-20	29	8.74	PUT	0	235	112.58	TRUE	0	0
2026-03-20	30	7.35	PUT	50	372	98.79	TRUE	-2.14	-0.23
2026-03-20	31	0	PUT	0	0	114.3	TRUE	0	0
2026-03-20	32	8.4	PUT	0	8	121.98	TRUE	0	0
2026-03-20	33	0	PUT	0	0	124.53	TRUE	0	0
2026-03-20	34	0	PUT	0	0	121.45	TRUE	0	0
2026-03-20	35	0	PUT	0	0	128.08	TRUE	0	0
2026-03-20	36	15.05	PUT	0	60	132.35	TRUE	0	0
2026-03-20	37	0	PUT	0	0	133.05	TRUE	0	0
2026-03-20	38	0	PUT	0	0	123.4	TRUE	0	0
2026-03-20	39	0	PUT	0	0	135.42	TRUE	0	0
2026-03-20	40	0	PUT	0	0	142.24	TRUE	0	0
2026-03-20	41	0	PUT	0	0	146.5	TRUE	0	0
2026-03-27	11	0	CALL	0	0	0	TRUE	0	0
2026-03-27	12	0	CALL	0	0	0	TRUE	0	0
2026-03-27	13	0	CALL	0	0	0	TRUE	0	0
2026-03-27	14	0	CALL	0	0	73.92	TRUE	0	0
2026-03-27	15	0	CALL	0	0	52.6	TRUE	0	0
2026-03-27	16	0	CALL	0	0	0	TRUE	0	0
2026-03-27	16.5	5.78	CALL	0	10	60.69	TRUE	0	0
2026-03-27	17	0	CALL	0	0	72.31	TRUE	0	0
2026-03-27	17.5	5.05	CALL	0	1	0	TRUE	0	0
2026-03-27	18	6.31	CALL	1	0	79.21	TRUE	6.31	0
2026-03-27	18.5	0	CALL	0	0	73.05	TRUE	0	0
2026-03-27	19	0	CALL	0	0	78.69	TRUE	0	0
2026-03-27	19.5	0	CALL	0	0	54.13	TRUE	0	0
2026-03-27	20	0	CALL	0	0	81.33	TRUE	0	0
2026-03-27	20.5	4.71	CALL	1	0	87.43	TRUE	4.71	0
2026-03-27	21	0	CALL	0	0	79.04	TRUE	0	0
2026-03-27	21.5	2.35	CALL	0	2	79.29	TRUE	0	0
2026-03-27	22	2.9	CALL	0	62	98.45	TRUE	0	0
2026-03-27	22.5	3.73	CALL	50	0	92.42	TRUE	3.73	0
2026-03-27	23	3.44	CALL	54	0	91.03	TRUE	3.44	0
2026-03-27	23.5	3.35	CALL	3	1	95.37	TRUE	0.9	0.37
2026-03-27	24	3.1	CALL	2	1	94.41	FALSE	1.05	0.51
2026-03-27	24.5	1.66	CALL	0	1	88.04	FALSE	0	0
2026-03-27	25	2.5	CALL	47	0	88.49	FALSE	2.5	0
2026-03-27	25.5	3.6	CALL	2	0	103.9	FALSE	3.6	0
2026-03-27	26	2.39	CALL	20	0	95.8	FALSE	2.39	0
2026-03-27	27	0	CALL	0	0	83.42	FALSE	0	0
2026-03-27	28	1.87	CALL	12	0	98.03	FALSE	1.87	0
2026-03-27	29	0	CALL	0	0	104.09	FALSE	0	0
2026-03-27	30	1.36	CALL	5	0	96.4	FALSE	1.36	0
2026-03-27	11	0	PUT	0	0	198.36	FALSE	0	0
2026-03-27	12	0	PUT	0	0	195.03	FALSE	0	0
2026-03-27	13	0	PUT	0	0	177.02	FALSE	0	0
2026-03-27	14	0	PUT	0	0	160.38	FALSE	0	0
2026-03-27	15	0	PUT	0	0	156.17	FALSE	0	0
2026-03-27	16	0	PUT	0	0	148.4	FALSE	0	0
2026-03-27	16.5	0	PUT	0	0	147.93	FALSE	0	0
2026-03-27	17	0	PUT	0	0	120.36	FALSE	0	0
2026-03-27	17.5	0	PUT	0	0	136.7	FALSE	0	0
2026-03-27	18	0.82	PUT	1	1	96.94	FALSE	0.82	0
2026-03-27	18.5	0.91	PUT	95	75	94.87	FALSE	0.91	0
2026-03-27	19	0	PUT	0	0	88.6	FALSE	0	0
2026-03-27	19.5	0	PUT	0	0	97.64	FALSE	0	0
2026-03-27	20	1.2	PUT	1	0	87.69	FALSE	1.2	0
2026-03-27	20.5	0	PUT	0	0	101.11	FALSE	0	0
2026-03-27	21	0	PUT	0	0	97.06	FALSE	0	0
2026-03-27	21.5	0	PUT	0	0	94	FALSE	0	0
2026-03-27	22	3	PUT	0	21	87.61	FALSE	0	0
2026-03-27	22.5	0	PUT	0	0	104.44	FALSE	0	0
2026-03-27	23	0	PUT	0	0	105.03	FALSE	0	0
2026-03-27	23.5	0	PUT	0	0	99.46	FALSE	0	0
2026-03-27	24	0	PUT	0	0	90.84	TRUE	0	0
2026-03-27	24.5	0	PUT	0	0	100.65	TRUE	0	0
2026-03-27	25	5.98	PUT	0	20	104.97	TRUE	0	0
2026-03-27	25.5	0	PUT	0	0	101.53	TRUE	0	0
2026-03-27	26	0	PUT	0	0	102.26	TRUE	0	0
2026-03-27	27	0	PUT	0	0	112.62	TRUE	0	0
2026-03-27	28	0	PUT	0	0	107.76	TRUE	0	0
2026-03-27	29	0	PUT	0	0	116.54	TRUE	0	0
2026-03-27	30	0	PUT	0	0	110.54	TRUE	0	0
2026-04-17	1	19.42	CALL	0	247	0	TRUE	0	0
2026-04-17	2	6.5	CALL	0	5	0	TRUE	0	0
2026-04-17	3	9.85	CALL	0	4	0	TRUE	0	0
2026-04-17	4	17.95	CALL	0	65	0	TRUE	0	0
2026-04-17	5	18.21	CALL	0	274	0	TRUE	0	0
2026-04-17	6	18.1	CALL	0	53	0	TRUE	0	0
2026-04-17	7	14.72	CALL	0	559	0	TRUE	0	0
2026-04-17	8	13.7	CALL	0	1283	0	TRUE	0	0
2026-04-17	9	13.2	CALL	0	1286	0	TRUE	0	0
2026-04-17	10	13.91	CALL	25	2741	111.35	TRUE	1.91	0.16
2026-04-17	11	12.9	CALL	1	1736	96.94	TRUE	2.62	0.25
2026-04-17	12	12	CALL	135	5886	101.36	TRUE	2.3	0.24
2026-04-17	13	11.09	CALL	17	6285	99.76	TRUE	2.28	0.26
2026-04-17	14	10.29	CALL	10	8484	104.18	TRUE	1.64	0.19
2026-04-17	15	9.3	CALL	60	13862	93.66	TRUE	1.65	0.22
2026-04-17	16	8.56	CALL	1521	7908	96.89	TRUE	1.59	0.23
2026-04-17	17	7.67	CALL	61	6787	90.84	TRUE	1.67	0.28
2026-04-17	18	6.98	CALL	223	8048	92.09	TRUE	1.48	0.27
2026-04-17	19	6	CALL	11	2672	81.53	TRUE	1.15	0.24
2026-04-17	20	5.55	CALL	1308	21894	87.85	TRUE	1.2	0.28
2026-04-17	21	4.95	CALL	64	3183	87.37	TRUE	1.05	0.27
2026-04-17	22	4.5	CALL	48	7918	89.65	TRUE	1.1	0.32
2026-04-17	23	4.03	CALL	937	3222	89.99	TRUE	0.93	0.3
2026-04-17	24	3.6	CALL	335	4075	90.2	FALSE	0.9	0.33
2026-04-17	25	3.13	CALL	1813	16681	88.37	FALSE	0.73	0.3
2026-04-17	26	2.85	CALL	150	7533	90.28	FALSE	0.7	0.33
2026-04-17	27	2.55	CALL	361	5964	90.8	FALSE	0.6	0.31
2026-04-17	28	2.28	CALL	97	3465	91.25	FALSE	0.5	0.28
2026-04-17	29	2.07	CALL	232	20997	92.48	FALSE	0.53	0.34
2026-04-17	30	1.85	CALL	396	19374	92.79	FALSE	0.49	0.36
2026-04-17	31	1.66	CALL	6	1518	93.26	FALSE	1.66	0
2026-04-17	32	1.43	CALL	40	2658	91.99	FALSE	0.25	0.21
2026-04-17	33	1.34	CALL	8	500	94.17	FALSE	0.45	0.51
2026-04-17	34	1.25	CALL	4	345	95.97	FALSE	1.25	0
2026-04-17	35	1.15	CALL	699	20232	97.1	FALSE	0.28	0.32
2026-04-17	36	1.03	CALL	4	40	97.18	FALSE	1.03	0
2026-04-17	37	0.99	CALL	26	112	97.7	FALSE	0.99	0
2026-04-17	38	0.8	CALL	0	4	98.39	FALSE	0	0
2026-04-17	39	0.66	CALL	0	2	99.33	FALSE	0	0
2026-04-17	40	0.68	CALL	0	410	97.54	FALSE	0	0
2026-04-17	41	0.7	CALL	3939	11249	102.03	FALSE	0.15	0.27
2026-04-17	1	0.02	PUT	0	4	505.22	FALSE	0	0
2026-04-17	2	0	PUT	0	0	370.45	FALSE	0	0
2026-04-17	3	0	PUT	0	0	303.49	FALSE	0	0
2026-04-17	4	0.08	PUT	0	2	346.86	FALSE	0	0
2026-04-17	5	0.05	PUT	0	1776	239.33	FALSE	0	0
2026-04-17	6	0.11	PUT	0	1807	166.13	FALSE	0	0
2026-04-17	7	0.05	PUT	0	2440	151.34	FALSE	0	0
2026-04-17	8	0.05	PUT	0	2186	140.71	FALSE	0	0
2026-04-17	9	0.06	PUT	0	2159	128.72	FALSE	0	0
2026-04-17	10	0.09	PUT	2	1434	110.11	FALSE	0.01	0.13
2026-04-17	11	0.1	PUT	6	997	101.08	FALSE	-0.05	-0.33
2026-04-17	12	0.14	PUT	22	1921	97.07	FALSE	-0.05	-0.26
2026-04-17	13	0.17	PUT	49	847	90.85	FALSE	0.17	0
2026-04-17	14	0.29	PUT	4	953	92.4	FALSE	-0.07	-0.19
2026-04-17	15	0.39	PUT	3	2302	89.62	FALSE	-0.13	-0.25
2026-04-17	16	0.5	PUT	63	2253	86.17	FALSE	-0.42	-0.46
2026-04-17	17	0.73	PUT	10	1075	87.28	FALSE	-0.28	-0.28
2026-04-17	18	0.91	PUT	8	799	84.26	FALSE	-0.56	-0.38
2026-04-17	19	1.3	PUT	1	413	87.42	FALSE	-0.5	-0.28
2026-04-17	20	1.7	PUT	30	3771	88.67	FALSE	-0.5	-0.23
2026-04-17	21	1.98	PUT	24	1492	84.88	FALSE	-0.72	-0.27
2026-04-17	22	2.63	PUT	281	1602	86.36	FALSE	-0.62	-0.19
2026-04-17	23	3.02	PUT	17	502	86.96	FALSE	-0.83	-0.22
2026-04-17	24	3.59	PUT	119	556	87.35	TRUE	-0.86	-0.19
2026-04-17	25	4.14	PUT	37	1080	86.17	TRUE	-1.01	-0.2
2026-04-17	26	5.05	PUT	46	1883	92.86	TRUE	-1.15	-0.19
2026-04-17	27	5.75	PUT	28	362	93.48	TRUE	-0.95	-0.14
2026-04-17	28	6.35	PUT	374	578	90.78	TRUE	6.35	0
2026-04-17	29	7.2	PUT	187	382	93.63	TRUE	7.2	0
2026-04-17	30	8.05	PUT	76	144	95.89	TRUE	-1.11	-0.12
2026-04-17	31	10.93	PUT	0	22	104.95	TRUE	0	0
2026-04-17	32	8.25	PUT	0	2	94.62	TRUE	0	0
2026-04-17	33	9.25	PUT	0	1	108.72	TRUE	0	0
2026-04-17	34	0	PUT	0	0	110.73	TRUE	0	0
2026-04-17	35	12.37	PUT	2	595	101.78	TRUE	-1.83	-0.13
2026-04-17	36	0	PUT	0	0	112.26	TRUE	0	0
2026-04-17	37	0	PUT	0	0	111.7	TRUE	0	0
2026-04-17	38	0	PUT	0	0	117.92	TRUE	0	0
2026-04-17	39	0	PUT	0	0	120.86	TRUE	0	0
2026-04-17	40	17.17	PUT	1	1	114.29	TRUE	17.17	0
2026-04-17	41	0	PUT	0	0	119.57	TRUE	0	0
2026-07-17	4	17.4	CALL	0	16	0	TRUE	0	0
2026-07-17	5	22.37	CALL	0	4	0	TRUE	0	0
2026-07-17	6	19.88	CALL	0	8	142.71	TRUE	0	0
2026-07-17	7	10	CALL	0	11	0	TRUE	0	0
2026-07-17	8	13.03	CALL	0	10	0	TRUE	0	0
2026-07-17	9	14.34	CALL	0	30	97.5	TRUE	0	0
2026-07-17	10	10.68	CALL	0	188	0	TRUE	0	0
2026-07-17	11	14.05	CALL	0	83	97.74	TRUE	0	0
2026-07-17	12	9.94	CALL	0	513	91.43	TRUE	0	0
2026-07-17	13	11.5	CALL	15	509	81.05	TRUE	2.65	0.3
2026-07-17	14	8.8	CALL	0	1204	62.23	TRUE	0	0
2026-07-17	15	8.45	CALL	0	1644	74.55	TRUE	0	0
2026-07-17	16	9.27	CALL	227	1296	80.94	TRUE	2.07	0.29
2026-07-17	17	8.5	CALL	23	2564	78.27	TRUE	1.09	0.15
2026-07-17	18	8.27	CALL	28	911	87.24	TRUE	2.27	0.38
2026-07-17	19	7.25	CALL	5	803	77.75	TRUE	1	0.16
2026-07-17	20	7.11	CALL	109	9934	85.8	TRUE	1.31	0.23
2026-07-17	21	6.6	CALL	22	6253	85.52	TRUE	1.1	0.2
2026-07-17	22	6	CALL	121	11955	83.08	TRUE	1	0.2
2026-07-17	23	5.68	CALL	145	721	85.05	TRUE	0.93	0.2
2026-07-17	24	5.25	CALL	1392	1455	84.57	FALSE	1	0.24
2026-07-17	25	4.91	CALL	765	14431	85.13	FALSE	0.94	0.24
2026-07-17	26	4.4	CALL	77	2431	82.48	FALSE	0.72	0.2
2026-07-17	27	4.25	CALL	17	1468	85.27	FALSE	0.7	0.2
2026-07-17	28	3.98	CALL	42	685	85.73	FALSE	0.78	0.24
2026-07-17	29	3.5	CALL	1	580	82.47	FALSE	0.37	0.12
2026-07-17	30	3.6	CALL	690	10805	88.23	FALSE	0.7	0.24
2026-07-17	31	3.3	CALL	11	234	87.25	FALSE	0.61	0.23
2026-07-17	32	3	CALL	7	897	85.98	FALSE	0.53	0.21
2026-07-17	33	2.94	CALL	3	643	88.4	FALSE	0.49	0.2
2026-07-17	34	2.72	CALL	7	484	87.95	FALSE	0.53	0.24
2026-07-17	35	2.6	CALL	73	3874	88.96	FALSE	0.38	0.17
2026-07-17	36	1.53	CALL	0	30	88.4	FALSE	0	0
2026-07-17	37	2.21	CALL	6	14	87.78	FALSE	2.21	0
2026-07-17	38	2.25	CALL	15	59	91.09	FALSE	2.25	0
2026-07-17	39	2.2	CALL	13	379	92.69	FALSE	0.7	0.47
2026-07-17	40	2.04	CALL	17	1082	92.14	FALSE	0.41	0.25
2026-07-17	41	1.95	CALL	47	2640	92.74	FALSE	0.38	0.24
2026-07-17	4	0.11	PUT	0	3	180.71	FALSE	0	0
2026-07-17	5	0.05	PUT	0	921	129.64	FALSE	0	0
2026-07-17	6	0.13	PUT	0	8	120.18	FALSE	0	0
2026-07-17	7	0.1	PUT	0	0	111.58	FALSE	0	0
2026-07-17	8	0.23	PUT	0	50	106.83	FALSE	0	0
2026-07-17	9	0.27	PUT	0	40	94.47	FALSE	0	0
2026-07-17	10	0.27	PUT	51	1032	90.3	FALSE	0.27	0
2026-07-17	11	0.53	PUT	0	541	89.78	FALSE	0	0
2026-07-17	12	0.61	PUT	0	193	81.81	FALSE	0	0
2026-07-17	13	0.65	PUT	1	388	85.06	FALSE	0.65	0
2026-07-17	14	0.86	PUT	7	450	84.63	FALSE	-0.21	-0.2
2026-07-17	15	1.05	PUT	11	4894	82.5	FALSE	-0.3	-0.22
2026-07-17	16	1.3	PUT	3017	802	81.39	FALSE	-0.55	-0.3
2026-07-17	17	1.64	PUT	4	1790	81.73	FALSE	-0.43	-0.21
2026-07-17	18	1.99	PUT	23	303	81.33	FALSE	-0.6	-0.23
2026-07-17	19	2.6	PUT	2	320	85.52	FALSE	-0.5	-0.16
2026-07-17	20	2.9	PUT	41	485	82.48	FALSE	-0.6	-0.17
2026-07-17	21	3.7	PUT	5	4444	88.29	FALSE	-0.5	-0.12
2026-07-17	22	3.88	PUT	156	317	82.06	FALSE	-0.72	-0.16
2026-07-17	23	4.65	PUT	14	205	85.8	FALSE	4.65	0
2026-07-17	24	5.18	PUT	14	267	84.82	TRUE	-1.09	-0.17
2026-07-17	25	6.5	PUT	2	744	86.53	TRUE	-0.49	-0.07
2026-07-17	26	6.55	PUT	2	2719	86.62	TRUE	-1.28	-0.16
2026-07-17	27	7.2	PUT	1	261	86.32	TRUE	-0.85	-0.11
2026-07-17	28	9.1	PUT	0	184	90.87	TRUE	0	0
2026-07-17	29	10.6	PUT	0	3	91.05	TRUE	0	0
2026-07-17	30	9.98	PUT	2	189	87.69	TRUE	9.98	0
2026-07-17	31	9.99	PUT	0	2	86.43	TRUE	0	0
2026-07-17	32	10.96	PUT	1	33	87.9	TRUE	10.96	0
2026-07-17	33	11.8	PUT	0	5	96.26	TRUE	0	0
2026-07-17	34	12.65	PUT	0	3	95.52	TRUE	0	0
2026-07-17	35	13.43	PUT	2	9	89.08	TRUE	13.43	0
2026-07-17	36	14.2	PUT	0	1	91.16	TRUE	0	0
2026-07-17	37	0	PUT	0	0	98.84	TRUE	0	0
2026-07-17	38	0	PUT	0	0	99.48	TRUE	0	0
2026-07-17	39	0	PUT	0	0	92.27	TRUE	0	0
2026-07-17	40	19.49	PUT	0	15	91.48	TRUE	0	0
2026-07-17	41	18.85	PUT	24	0	94.86	TRUE	18.85	0
2026-12-18	1	24.25	CALL	0	29	208.59	TRUE	0	0
2026-12-18	2	24.05	CALL	0	14	0	TRUE	0	0
2026-12-18	3	20.25	CALL	0	120	73.15	TRUE	0	0
2026-12-18	4	17.7	CALL	0	338	82.96	TRUE	0	0
2026-12-18	5	17.24	CALL	0	1711	0	TRUE	0	0
2026-12-18	7	16.7	CALL	1	3735	0	TRUE	16.7	0
2026-12-18	10	14.6	CALL	1	5242	79.03	TRUE	1.5	0.11
2026-12-18	12	13.3	CALL	751	6196	84.17	TRUE	2.25	0.2
2026-12-18	15	11.05	CALL	8	19237	77.02	TRUE	1.28	0.13
2026-12-18	17	10.17	CALL	1	4216	81.58	TRUE	1.57	0.18
2026-12-18	20	8.8	CALL	60	1996	82.7	TRUE	1.23	0.16
2026-12-18	22	8.07	CALL	180	1631	84.01	TRUE	1.59	0.25
2026-12-18	25	7	CALL	93	3518	84.05	FALSE	1.05	0.18
2026-12-18	27	5.97	CALL	15	205	79.24	FALSE	0.77	0.15
2026-12-18	30	5.6	CALL	17	1575	84.46	FALSE	0.81	0.17
2026-12-18	32	5.23	CALL	12	123	85.64	FALSE	0.93	0.22
2026-12-18	35	4.1	CALL	3	1477	86.71	FALSE	0	0
2026-12-18	37	3.62	CALL	0	20	87.76	FALSE	0	0
2026-12-18	40	3.81	CALL	11	285	86.28	FALSE	0.44	0.13
2026-12-18	1	0.03	PUT	0	5	0	FALSE	0	0
2026-12-18	2	0.05	PUT	0	10	0	FALSE	0	0
2026-12-18	3	0.09	PUT	0	92	259.33	FALSE	0	0
2026-12-18	4	0.06	PUT	0	3632	104.36	FALSE	0	0
2026-12-18	5	0.1	PUT	0	10393	93.03	FALSE	0	0
2026-12-18	7	0.22	PUT	0	9116	81.6	FALSE	0	0
2026-12-18	10	0.91	PUT	0	1112	81.78	FALSE	0	0
2026-12-18	12	1.05	PUT	12	2080	79.69	FALSE	1.05	0
2026-12-18	15	2.17	PUT	20	3451	82.58	FALSE	2.17	0
2026-12-18	17	2.9	PUT	10	931	80.7	FALSE	-0.49	-0.14
2026-12-18	20	4.35	PUT	6	513	80.44	FALSE	-0.6	-0.12
2026-12-18	22	6.12	PUT	0	285	80.6	FALSE	0	0
2026-12-18	25	8.26	PUT	0	599	75.86	TRUE	0	0
2026-12-18	27	10.45	PUT	0	708	86.22	TRUE	0	0
2026-12-18	30	12.15	PUT	0	45	86.38	TRUE	0	0
2026-12-18	32	0	PUT	0	0	85.59	TRUE	0	0
2026-12-18	35	16.47	PUT	0	22	84.67	TRUE	0	0
2026-12-18	37	0	PUT	0	0	88.38	TRUE	0	0
2026-12-18	40	20.33	PUT	0	8	88.69	TRUE	0	0
2027-01-15	1	24.7	CALL	0	78	129.97	TRUE	0	0
2027-01-15	2	8.9	CALL	0	152	0	TRUE	0	0
2027-01-15	3	18.9	CALL	0	1636	115.6	TRUE	0	0
2027-01-15	4	20.15	CALL	10	1254	124.19	TRUE	1.85	0.1
2027-01-15	5	19.01	CALL	92	2918	89.99	TRUE	1.61	0.09
2027-01-15	7	16.85	CALL	11	3740	0	TRUE	1.55	0.1
2027-01-15	10	15	CALL	245	14126	89.08	TRUE	1.75	0.13
2027-01-15	12	13.34	CALL	9	6901	81.12	TRUE	1.47	0.12
2027-01-15	15	11.5	CALL	103	16250	81.72	TRUE	1.5	0.15
2027-01-15	17	10.31	CALL	22	6287	80	TRUE	1.44	0.16
2027-01-15	20	9.09	CALL	175	6815	82.83	TRUE	1.33	0.17
2027-01-15	22	8.25	CALL	43	7327	82.46	TRUE	1.13	0.16
2027-01-15	25	7.34	CALL	565	10606	84.25	FALSE	1.15	0.19
2027-01-15	27	6.65	CALL	60	2088	83.36	FALSE	0.96	0.17
2027-01-15	30	5.95	CALL	332	7057	84.56	FALSE	0.85	0.17
2027-01-15	32	4.61	CALL	0	291	83.15	FALSE	0	0
2027-01-15	35	5.05	CALL	135	3363	86.7	FALSE	0.8	0.19
2027-01-15	37	4.3	CALL	2	248	82.51	FALSE	4.3	0
2027-01-15	40	4.3	CALL	278	1811	87.92	FALSE	0.6	0.16
2027-01-15	1	0.02	PUT	0	2	187.89	FALSE	0	0
2027-01-15	2	0.1	PUT	0	24	125.39	FALSE	0	0
2027-01-15	3	0.06	PUT	0	2709	109.66	FALSE	0	0
2027-01-15	4	0.08	PUT	0	572	96.35	FALSE	0	0
2027-01-15	5	0.12	PUT	0	1159	91.36	FALSE	0	0
2027-01-15	7	0.24	PUT	26	19112	82.75	FALSE	-0.11	-0.31
2027-01-15	10	0.66	PUT	4573	100368	79.26	FALSE	-0.16	-0.2
2027-01-15	12	1.15	PUT	2	1283	79.17	FALSE	-0.2	-0.15
2027-01-15	15	2.26	PUT	5	7555	81.01	FALSE	-0.29	-0.11
2027-01-15	17	3.05	PUT	38	1318	79.95	FALSE	-0.56	-0.16
2027-01-15	20	4.68	PUT	20	2367	81.81	FALSE	-0.54	-0.1
2027-01-15	22	5.8	PUT	1	675	81.62	FALSE	-0.6	-0.09
2027-01-15	25	7.7	PUT	1	554	82.04	TRUE	-0.74	-0.09
2027-01-15	27	9.6	PUT	2	78	88.45	TRUE	9.6	0
2027-01-15	30	12.82	PUT	0	95	84.34	TRUE	0	0
2027-01-15	32	12.78	PUT	40	0	83.39	TRUE	12.78	0
2027-01-15	35	17.45	PUT	0	99	85.82	TRUE	0	0
2027-01-15	37	0	PUT	0	0	86.37	TRUE	0	0
2027-01-15	40	19.3	PUT	100	0	84.75	TRUE	19.3	0
2028-01-21	1	23.05	CALL	1	30	167.69	TRUE	23.05	0
2028-01-21	2	17.15	CALL	0	3	108.25	TRUE	0	0
2028-01-21	3	17.81	CALL	0	307	71.72	TRUE	0	0
2028-01-21	4	18.5	CALL	0	168	86.92	TRUE	0	0
2028-01-21	5	18	CALL	0	625	85.25	TRUE	0	0
2028-01-21	8	17.52	CALL	73	1221	86.19	TRUE	1.71	0.11
2028-01-21	10	14.62	CALL	0	3882	90.22	TRUE	0	0
2028-01-21	12	15	CALL	13	2719	79.98	TRUE	1.55	0.12
2028-01-21	15	13.5	CALL	23	2954	78.85	TRUE	1.35	0.11
2028-01-21	17	12.7	CALL	10	1838	79.28	TRUE	1.57	0.14
2028-01-21	20	11.6	CALL	17	3127	79.35	TRUE	1.3	0.13
2028-01-21	22	11	CALL	16	1619	79.89	TRUE	1.17	0.12
2028-01-21	25	10	CALL	50	5874	78.8	FALSE	1.05	0.12
2028-01-21	27	9.75	CALL	4	752	81.21	FALSE	1.45	0.17
2028-01-21	30	8.97	CALL	57	1425	80.6	FALSE	1.02	0.13
2028-01-21	32	7.85	CALL	3	169	75.07	FALSE	1.19	0.18
2028-01-21	35	7.59	CALL	339	1381	81.15	FALSE	0.83	0.12
2028-01-21	37	7.27	CALL	6	14	78.06	FALSE	7.27	0
2028-01-21	40	7.7	CALL	19	953	85.18	FALSE	1.2	0.18
2028-01-21	1	0.03	PUT	0	12	156.72	FALSE	0	0
2028-01-21	2	0.18	PUT	0	1	92.82	FALSE	0	0
2028-01-21	3	0.1	PUT	0	66	93.82	FALSE	0	0
2028-01-21	4	0.41	PUT	0	2	88.51	FALSE	0	0
2028-01-21	5	0.45	PUT	0	227	73.76	FALSE	0	0
2028-01-21	8	1.15	PUT	0	539	73.85	FALSE	0	0
2028-01-21	10	1.56	PUT	20	1698	76.28	FALSE	-0.15	-0.09
2028-01-21	12	2.62	PUT	0	959	77.18	FALSE	0	0
2028-01-21	15	3.76	PUT	10	700	77.18	FALSE	3.76	0
2028-01-21	17	4.86	PUT	4	274	77.82	FALSE	4.86	0
2028-01-21	20	7	PUT	0	270	73.97	FALSE	0	0
2028-01-21	22	7.84	PUT	15	110	77.94	FALSE	-0.34	-0.04
2028-01-21	25	10.5	PUT	0	254	80.22	TRUE	0	0
2028-01-21	27	12.03	PUT	0	61	79.02	TRUE	0	0
2028-01-21	30	15.2	PUT	0	31	78.31	TRUE	0	0
2028-01-21	32	15.58	PUT	0	1	73.21	TRUE	0	0
2028-01-21	35	20.25	PUT	0	23	83.29	TRUE	0	0
2028-01-21	37	19.9	PUT	0	9	82.48	TRUE	0	0
2028-01-21	40	0	PUT	0	0	79.28	TRUE	0	0

Latest AG Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	300	$7.935
Jun 13, 2022 7:59 PM EST	100	$7.935
Jun 13, 2022 7:59 PM EST	7	$7.94
Jun 13, 2022 7:59 PM EST	9	$7.935
Jun 13, 2022 7:59 PM EST	45	$7.94

First Majestic Silver Corp (AG) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000162828020010167/0001628280-20-010167-index.htm
2017-11-21	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1308648/000000000017041054/0000000000-17-041054-index.htm
2017-11-22	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1308648/000000000017041230/0000000000-17-041230-index.htm
2019-09-26	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1308648/000000000019014024/0000000000-19-014024-index.htm
2019-10-28	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1308648/000000000019014917/0000000000-19-014917-index.htm
2017-07-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1308648/000086917817000183/0000869178-17-000183-index.htm
2018-02-09	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1308648/000086917818000030/0000869178-18-000030-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1308648/000086917819000062/0000869178-19-000062-index.htm
2020-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1308648/000086917820000076/0000869178-20-000076-index.htm
2019-11-14	6-K/A	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000091228219000138/0000912282-19-000138-index.htm
2018-05-21	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1308648/000095014218001193/0000950142-18-001193-index.htm
2020-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1308648/000095014220000393/0000950142-20-000393-index.htm
2017-12-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000106299317005339/0001062993-17-005339-index.htm
2018-01-16	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000106299318000153/0001062993-18-000153-index.htm
2018-01-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000106299318000286/0001062993-18-000286-index.htm
2018-02-05	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000106299318000429/0001062993-18-000429-index.htm
2018-03-29	40-F	Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)]	https://www.sec.gov/Archives/edgar/data/1308648/000106299318001387/0001062993-18-001387-index.htm
2018-04-04	40-F/A	Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)]	https://www.sec.gov/Archives/edgar/data/1308648/000106299318001489/0001062993-18-001489-index.htm
2018-04-19	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000106299318001728/0001062993-18-001728-index.htm
2018-05-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000106299318001868/0001062993-18-001868-index.htm
2018-05-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000106299318002295/0001062993-18-002295-index.htm
2018-05-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000106299318002399/0001062993-18-002399-index.htm
2018-06-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000106299318002624/0001062993-18-002624-index.htm
2018-11-06	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000106299318004371/0001062993-18-004371-index.htm
2019-01-08	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000106299319000054/0001062993-19-000054-index.htm
2019-03-19	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000106299319001322/0001062993-19-001322-index.htm
2019-03-29	40-F	Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)]	https://www.sec.gov/Archives/edgar/data/1308648/000106299319001460/0001062993-19-001460-index.htm
2019-03-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000106299319001461/0001062993-19-001461-index.htm
2019-05-21	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000106299319002354/0001062993-19-002354-index.htm
2019-08-07	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000106299319003177/0001062993-19-003177-index.htm
2020-03-30	40-F	Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)]	https://www.sec.gov/Archives/edgar/data/1308648/000106299320001549/0001062993-20-001549-index.htm
2020-05-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000106299320002067/0001062993-20-002067-index.htm
2020-05-11	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000106299320002265/0001062993-20-002265-index.htm
2020-05-14	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000106299320002344/0001062993-20-002344-index.htm
2020-06-19	6-K/A	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000106299320002917/0001062993-20-002917-index.htm
2020-02-27	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000117625620000045/0001176256-20-000045-index.htm
2020-04-01	6-K/A	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000117625620000118/0001176256-20-000118-index.htm
2018-10-16	F-10	Registration Statement for Securities of certain Canadian Issuers.	https://www.sec.gov/Archives/edgar/data/1308648/000119312518299446/0001193125-18-299446-index.htm
2018-10-16	F-X	Appointment of Agent for Service of Process and Undertaking	https://www.sec.gov/Archives/edgar/data/1308648/000119312518299458/0001193125-18-299458-index.htm
2018-11-06	F-10/A	Registration Statement for Securities of certain Canadian Issuers.	https://www.sec.gov/Archives/edgar/data/1308648/000119312518319457/0001193125-18-319457-index.htm
2018-12-27	SUPPL	Voluntary Supplemental Material by Foreign Issuers [Section 11(a)]	https://www.sec.gov/Archives/edgar/data/1308648/000119312518359306/0001193125-18-359306-index.htm
2018-12-28	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000119312518360705/0001193125-18-360705-index.htm
2019-04-16	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000119312519107448/0001193125-19-107448-index.htm
2019-08-07	SUPPL	Voluntary Supplemental Material by Foreign Issuers [Section 11(a)]	https://www.sec.gov/Archives/edgar/data/1308648/000119312519214600/0001193125-19-214600-index.htm
2019-08-07	6-K/A	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000119312519215174/0001193125-19-215174-index.htm
2020-02-11	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1308648/000119312520030592/0001193125-20-030592-index.htm
2020-04-09	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1308648/000119312520101953/0001193125-20-101953-index.htm
2020-06-10	SUPPL	Voluntary Supplemental Material by Foreign Issuers [Section 11(a)]	https://www.sec.gov/Archives/edgar/data/1308648/000119312520165058/0001193125-20-165058-index.htm
2020-06-10	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000119312520165218/0001193125-20-165218-index.htm
2017-05-26	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000130864817000030/0001308648-17-000030-index.htm
2017-06-02	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000130864817000032/0001308648-17-000032-index.htm
2017-07-11	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000130864817000035/0001308648-17-000035-index.htm
2017-08-04	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000130864817000038/0001308648-17-000038-index.htm
2017-10-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000130864817000040/0001308648-17-000040-index.htm
2017-10-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000130864817000044/0001308648-17-000044-index.htm
2017-11-02	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000130864817000046/0001308648-17-000046-index.htm
2017-11-16	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1308648/000130864817000049/0001308648-17-000049-index.htm
2018-01-09	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000130864818000002/0001308648-18-000002-index.htm
2018-01-12	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000130864818000004/0001308648-18-000004-index.htm
2018-01-12	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000130864818000006/0001308648-18-000006-index.htm
2018-01-16	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000130864818000008/0001308648-18-000008-index.htm
2018-01-24	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000130864818000010/0001308648-18-000010-index.htm
2018-01-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000130864818000012/0001308648-18-000012-index.htm
2018-01-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000130864818000014/0001308648-18-000014-index.htm
2018-02-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000130864818000016/0001308648-18-000016-index.htm
2018-02-16	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000130864818000018/0001308648-18-000018-index.htm
2018-03-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000130864818000022/0001308648-18-000022-index.htm
2018-03-13	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000130864818000024/0001308648-18-000024-index.htm
2018-03-19	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000130864818000028/0001308648-18-000028-index.htm
2018-03-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000130864818000030/0001308648-18-000030-index.htm
2018-04-19	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000130864818000032/0001308648-18-000032-index.htm
2018-05-10	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000130864818000034/0001308648-18-000034-index.htm
2018-05-10	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000130864818000037/0001308648-18-000037-index.htm
2018-05-10	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000130864818000039/0001308648-18-000039-index.htm
2018-05-11	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000130864818000041/0001308648-18-000041-index.htm
2018-07-16	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000130864818000044/0001308648-18-000044-index.htm
2018-08-13	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000130864818000046/0001308648-18-000046-index.htm
2018-09-10	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000130864818000048/0001308648-18-000048-index.htm
2018-10-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000130864818000050/0001308648-18-000050-index.htm
2018-10-16	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000130864818000053/0001308648-18-000053-index.htm
2018-11-06	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000130864818000056/0001308648-18-000056-index.htm
2018-11-07	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000130864818000058/0001308648-18-000058-index.htm
2019-01-14	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000130864819000003/0001308648-19-000003-index.htm
2019-02-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000130864819000007/0001308648-19-000007-index.htm
2019-02-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000130864819000009/0001308648-19-000009-index.htm
2019-04-16	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000130864819000012/0001308648-19-000012-index.htm
2019-05-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000130864819000014/0001308648-19-000014-index.htm
2019-05-09	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000130864819000016/0001308648-19-000016-index.htm
2019-05-24	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000130864819000019/0001308648-19-000019-index.htm
2019-07-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000130864819000022/0001308648-19-000022-index.htm
2019-08-07	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000130864819000024/0001308648-19-000024-index.htm
2019-10-09	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1308648/000130864819000027/0001308648-19-000027-index.htm
2019-10-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000130864819000029/0001308648-19-000029-index.htm
2019-10-18	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1308648/000130864819000031/0001308648-19-000031-index.htm
2019-11-07	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000130864819000033/0001308648-19-000033-index.htm
2020-01-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000162828020000352/0001628280-20-000352-index.htm
2020-01-21	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000162828020000395/0001628280-20-000395-index.htm
2020-02-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000162828020000914/0001628280-20-000914-index.htm
2020-02-19	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000162828020001750/0001628280-20-001750-index.htm
2020-02-24	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000162828020002022/0001628280-20-002022-index.htm
2020-03-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000162828020003741/0001628280-20-003741-index.htm
2020-03-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000162828020004272/0001628280-20-004272-index.htm
2020-04-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000162828020004607/0001628280-20-004607-index.htm
2020-04-14	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000162828020004936/0001628280-20-004936-index.htm
2020-05-14	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000162828020007747/0001628280-20-007747-index.htm
2020-06-11	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000162828020009227/0001628280-20-009227-index.htm
2020-06-19	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000162828020009680/0001628280-20-009680-index.htm
2020-07-02	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000162828020010167/0001628280-20-010167-index.htm
2020-07-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000162828020010341/0001628280-20-010341-index.htm
2020-08-07	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000162828020012063/0001628280-20-012063-index.htm
2020-09-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000162828020013164/0001628280-20-013164-index.htm
2020-09-11	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000162828020013461/0001628280-20-013461-index.htm
2020-09-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000162828020013687/0001628280-20-013687-index.htm
2020-09-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000162828020013808/0001628280-20-013808-index.htm
2020-09-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000162828020013902/0001628280-20-013902-index.htm
2020-10-13	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000162828020014443/0001628280-20-014443-index.htm
2020-11-05	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000162828020015589/0001628280-20-015589-index.htm
2019-05-14	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1308648/000174995819000002/0001749958-19-000002-index.htm
2019-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1308648/000174995819000003/0001749958-19-000003-index.htm
2019-05-14	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1308648/000174995819000004/0001749958-19-000004-index.htm
2018-11-06	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1308648/999999999518002815/9999999995-18-002815-index.htm

First Majestic Silver Corp (AG) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of First Majestic Silver Corp (AG). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 1108%
Institutional Ownership: 3422%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-05-14	VINITA LEE PIPER	10% Share Holder	Buy	22,055.00	5.93	130,786.15	0.00	https://www.sec.gov/Archives/edgar/data/1308648/000174995819000003/0001749958-19-000003-index.htm

First Majestic Silver Corp

(NYSE:AG)