MusthInsider

Latest On First Majestic Silver Corp (AG):

Updated on: March 19, 2021

Date/Time	Type	Description	Signal
2024-08-16 05:40 EST	Dividend	A dividend of $0 has been announced on Aug 1, 2024. It will be paid Aug 30, 2024 with an ex-dividend date of Aug 16, 2024.	Neutral
2024-05-16 05:40 EST	Dividend	A dividend of $0 has been announced on May 8, 2024. It will be paid Jun 7, 2024 with an ex-dividend date of May 16, 2024.	Neutral
2024-03-13 05:40 EST	Dividend	A dividend of $0 has been announced on Feb 22, 2024. It will be paid Mar 28, 2024 with an ex-dividend date of Mar 13, 2024.	Neutral
2023-11-14 04:40 EST	Dividend	A dividend of $0 has been announced on Nov 2, 2023. It will be paid Nov 30, 2023 with an ex-dividend date of Nov 14, 2023.	Neutral
2023-08-15 05:40 EST	Dividend	A dividend of $0.01 has been announced on Aug 3, 2023. It will be paid Aug 31, 2023 with an ex-dividend date of Aug 15, 2023.	Neutral
2023-05-17 05:40 EST	Dividend	A dividend of $0.01 has been announced on May 4, 2023. It will be paid Jun 9, 2023 with an ex-dividend date of May 17, 2023.	Neutral
2023-05-05 23:46 EST	News	Trading First Majestic: Too Expensive, Short It Following Q1	N/A
2023-05-04 22:01 EST	News	First Majestic Silver Non-GAAP EPS of $0.00 beats by $0.04, revenue of $157M	N/A
2023-05-04 22:00 EST	News	First Majestic Silver: Shining Comeback Or Tarnished Future? (Rating Downgrade)	N/A
2023-05-04 09:00 EST	News	First Majestic Silver declares $0.0057 dividend	N/A
2023-04-20 18:30 EST	News	First Majestic's Q1 silver equivalent output rose 6% from same time last year	N/A
2023-04-03 17:09 EST	News	First Majestic Silver: Another Disappointing Reserve Update	N/A
2023-03-23 14:53 EST	News	First Majestic Silver Finally Stops Digging An Expensive Hole	N/A
2023-03-22 07:33 EST	News	Precious metals, miners give up recent gains as banking fears ease	N/A
2023-03-22 07:33 EST	News	First Majestic Silver: Nothing Grand About Jerritt Canyon	N/A
2023-03-21 01:18 EST	News	First Majestic suspends mining at Jerritt Canyon as costs climb	N/A
2023-03-20 09:20 EST	News	First Majestic extends share repurchase program	N/A
2023-03-09 04:40 EST	Dividend	A dividend of $0.01 has been announced on Feb 23, 2023. It will be paid Mar 24, 2023 with an ex-dividend date of Mar 9, 2023.	Neutral
2023-03-01 07:09 EST	News	First Majestic Silver's Financial Health Deteriorating Rapidly	N/A
2023-02-26 22:01 EST	News	First Majestic Silver: Q4 Was Worse Than Expected	N/A
2023-02-24 14:17 EST	News	First Majestic Silver sinks on larger than forecast Q4 loss, dividend cut	N/A
2023-02-24 01:00 EST	News	First Majestic Silver Non-GAAP EPS of -$0.21 misses by $0.05, revenue of $624.2M misses by $2.2M	N/A
2023-02-24 01:00 EST	News	First Majestic Silver reduces dividend by 11.5%	N/A
2023-02-22 22:47 EST	News	First Majestic Silver Q4 2022 Earnings Preview	N/A
2023-01-22 12:16 EST	News	First Majestic Silver: A Disappointing Finish To 2022	N/A
2023-01-19 15:47 EST	News	First Majestic Silver sees 2023 production rising to new company record	N/A
2022-12-13 19:21 EST	News	Gold rises to 5-month high as inflation data lift hopes for dovish Fed	N/A
2022-12-08 03:36 EST	News	First Majestic Silver to sell La Parrilla mine for up to $33.5M	N/A
2022-11-29 01:24 EST	News	First Majestic to sell royalty portfolio to Metalla in $20M all-stock deal	N/A
2022-11-28 07:22 EST	News	First Majestic: A Much Better Year Ahead	N/A
2022-11-21 04:40 EST	Dividend	A dividend of $0.01 has been announced on Nov 9, 2022. It will be paid Dec 2, 2022 with an ex-dividend date of Nov 21, 2022.	Neutral
2022-11-09 19:55 EST	News	First Majestic Silver declares $0.0061 dividend	N/A
2022-11-09 19:55 EST	News	First Majestic Silver Non-GAAP EPS of -$0.09 misses by $0.06, revenue of $159.8M beats by $5.45M	N/A
2022-11-09 01:56 EST	News	First Majestic Silver Q3 2022 Earnings Preview	N/A
2022-10-20 12:07 EST	News	First Majestic Silver: Metals Price Weakness Dampens Margin Outlook	N/A
2022-10-18 15:20 EST	News	First Majestic Silver tallies new quarterly production record	N/A
2022-10-14 13:34 EST	News	First Majestic Silver Will Rally When Precious Metals Do	N/A
2022-09-23 05:49 EST	News	First Majestic Silver Corp (AG) Presents at 34th Annual Gold Forum Americas 2022 Conference (Transcript)	N/A
2022-08-15 05:40 EST	Dividend	A dividend of $0.01 has been announced on Aug 4, 2022. It will be paid Aug 31, 2022 with an ex-dividend date of Aug 15, 2022.	Neutral
2022-08-04 23:04 EST	News	First Majestic Silver: Margins Under Pressure, But Better Days Ahead	N/A
2022-08-04 07:32 EST	News	First Majestic Silver Non-GAAP EPS of -$0.02 misses by $0.02, revenue of $159.4M misses by $0.54M	N/A
2022-08-04 07:32 EST	News	First Majestic Silver raises dividend by 1.7% to $0.0061	N/A
2022-08-03 17:02 EST	News	First Majestic Silver Q2 2022 Earnings Preview	N/A
2022-07-22 11:42 EST	News	First Majestic Silver: Patience Required	N/A
2022-07-21 08:02 EST	News	First Majestic Silver to raise $100M through equity offering	N/A
2022-05-25 11:48 EST	News	First Majestic Silver to sell Mexican mine in $35M deal	N/A
2022-05-24 05:40 EST	Dividend	A dividend of $0.01 has been announced on Nov 30, -0001. It will be paid Jun 10, 2022 with an ex-dividend date of May 24, 2022.	Neutral
2022-05-17 03:02 EST	News	First Majestic Silver: Inflationary Pressures Pinch Margins In Q1	N/A
2022-05-13 06:49 EST	News	First Majestic Silver slides to 52-week low after posting Q1 adjusted loss	N/A
2022-05-12 12:17 EST	News	First Majestic Silver Non-GAAP EPS of -$0.02 misses by $0.05, revenue of $156.8M	N/A

About First Majestic Silver Corp (AG):

First Majestic Silver Corp. engages in the acquisition, exploration, development, and production of mineral properties with a focus on silver production in Mexico. The company holds 100% interests in San Dimas Silver/Gold Mine comprises 119 concessions covering an area of 71,868 hectares located in Durango; the Santa Elena Silver/Gold Mine consists of 17 concessions covering an area of 57,656 hectares located in Sonora; and La Encantada Silver Mine comprises 22 concessions covering an area of 4,076 hectares situated in Coahuila, as well as surface land ownership of 1,343 hectares. It also holds interest in the Springpole project, a gold and silver project covering an area of approximately 41,943 hectares in Ontario, Canada. The company was formerly known as First Majestic Resource Corp. and changed its name to First Majestic Silver Corp. in November 2006. First Majestic Silver Corp. was incorporated in 1979 and is headquartered in Vancouver, Canada.

See Advanced Chart

General

Name First Majestic Silver Corp
Symbol AG
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorBasic Materials
IndustrySilver
Fiscal Year EndDecember
IPO Date2006-11-28
Gic SectorMaterials
Gic GroupMaterials
Gic IndustryMetals & Mining
Gic SubIndustrySilver
Web URLhttp://www.firstmajestic.com

Valuation

Trailing PE 157.41
Forward PE 48.31
Price/Sales (Trailing 12 Mt.) 10.33
Price/Book (Most Recent Quarter) 4.6
Enterprise Value Revenue 10.35
Enterprise Value EBITDA 38.68

Financials

Most Recent Quarter 2020-12-31
Profit Margin 6%
Operating Margin 13%
Return on Assets 3%
Return on Equity 3%
Revenue 363.88 million
Earnings Per Share $0.11
Revenue Per Share $1.7
Gross Profit 137.88 million
Quarterly Earnings Growth 21.4%

Highlights

Market Capitalization 3.83 billion
EBITDA 103.68 million
PE Ratio -20.61
Analyst Target Price $9.54
Book Value Per Share $3.83

Share Statistics

Shares Outstanding 221.24 million
Shares Float 211.13 million
% Held by Insiders 1108%
% Held by Institutions 34.22%
Shares Short 17.65 million
Shares Short Prior Month 22.89 million
Short Ratio 1.23
Short % of Shares Outstanding 8%

Technicals

Beta 1.27
52 Week High $24.01
52 Week Low $5.44
50 Day Moving Average 17.37
200 Day Moving Average 12.91

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0.32%

First Majestic Silver Corp (AG) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

First Majestic Silver Corp (AG) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-18	$117.89 million	$0.11	$0.10	13.75%
2020-09-30	2020-11-05	$125.88 million	$0.12	$0.14	-11.11%
2020-06-30	2020-08-06	$N/A	-$0.10	-$0.03	-300%
2020-03-31	2020-05-14	$86.79 million	$0.04	$0.02	100%
2019-12-31	2020-02-19	$96.48 million	-$0.19	$0.05	-483.8%
2019-09-30	2019-11-07	$96.99 million	$0.06	$0.03	140%
2019-06-30	2019-08-07	$83.67 million	-$0.02	-$0.02	9.09%
2019-03-31	2019-05-09	$86.81 million	-$0.01	-$0.03	62.55%
2018-12-31	2019-02-25	$74.13 million	-$0.05	-$0.06	16.67%
2018-09-30	2018-11-07	$88.52 million	-$0.03	-$0.04	20%
2018-06-30	2018-08-13	$79.69 million	-$0.07	-$0.04	-66.67%
2018-03-31	2018-05-09	$58.59 million	-$0.03	-$0.02	-79.64%
2017-12-31	2018-02-28	$61.17 million	-$0.04	$-0.00	-9900%
2017-09-30	2017-11-02	$61.9 million	-$0.01	$-0.00	-370.59%
2017-06-30	2017-08-03	$60.12 million	-$0.02	$0.04	-154.5%
2017-03-31	2017-05-04	$69.11 million	$0.02	$0.02	0%
2016-12-31	2017-02-22	$66.17 million	-$0.01	$0.02	-162.5%
2016-09-30	2016-11-09	$79.33 million	$0.07	$0.06	16.67%
2016-06-30	2016-08-10	$66.07 million	$0.04	$0.04	-4.08%
2016-03-31	2016-05-10	$66.51 million	$0.03	-$0.02	250%
2015-12-31	2016-02-25	$66.01 million	-$0.02	-$0.03	29.33%
2015-09-30	2015-11-16	$44.67 million	-$0.06	-$0.03	-100%
2015-06-30	2015-08-11	$54.19 million	-$0.03	-$0.02	-50%
2015-03-31	2015-05-07	$54.57 million	-$0.01
2014-12-31	2015-02-23	$72.48 million	$0.04	$0.03	33.33%
2014-09-30	2014-11-12	$40.77 million	-$0.04	$0.03	-233.33%
2014-06-30	2014-08-13	$66.93 million	$0.02	$0.07	-71.43%
2014-03-31	2014-05-13	$65.3 million	$0.06	$0.10	-40%
2013-12-31	2014-02-26	$58.99 million	$0.05	$0.11	-54.55%
2013-09-30	2013-11-12	$76.88 million	$0.22	$0.15	46.67%
2013-06-30	2013-08-13	$48.37 million	$0.03	$0.10	-70%
2013-03-31	2013-05-15	$67.07 million	$0.13	$0.26	-50%
2012-12-31	2013-02-26	$71.01 million	$0.19	$0.29	-34.48%
2012-09-30	2012-11-14	$63.58 million	$0.21	$0.24	-12.5%
2012-06-30	2012-08-14	$54.77 million	$0.19	$0.29	-34.48%
2012-03-31	2012-05-10	$57.82 million	$0.26	$0.31	-16.13%
2011-12-31	2012-03-05	$60.8 million	$0.24	$0.27	-11.11%
2011-09-30	2011-11-09	$61.41 million	$0.26	$0.24	8.33%
2011-06-30	2011-08-11	$68.04 million	$0.29	$0.28	3.57%
2011-03-31	2011-05-16	$55.27 million	$0.24	$0.21	14.29%
2010-12-31	2011-02-28	$40.24 million	$0.14	$0.22	-36.36%
2010-09-30	2010-11-09	$32.52 million	$0.11	$0.09	22.22%
2010-06-30	2010-08-16	$27.21 million	$0.10	$0.09	11.11%
2010-03-31	2010-05-13	$17.94 million	$0.03	$0.06	-50%
2009-12-31	2010-03-22	$17.47 million	$0.03	$0.05	-40%
2009-09-30	2009-11-12	$12.84 million	$0.02	$0.01	100%
2009-06-30	2009-08-14	$11.2 million	$0.01	$0.02	-50%
2008-09-30	2008-11-14	$10.16 million	-$0.01	-$0.05	80%
2007-06-30	2007-08-29	$10.27 million	-$0.02	-$0.01	-100%

First Majestic Silver Corp (AG) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

First Majestic Silver Corp (AG) Chart:

First Majestic Silver Corp (AG) News:

Below you will find a list of latest news for First Majestic Silver Corp (AG) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

First Majestic Silver Corp (AG) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-11-07	3	9.23	CALL	0	0	646.79	TRUE	0	0
2025-11-07	4	8.15	CALL	0	1	522.94	TRUE	0	0
2025-11-07	5	0	CALL	0	0	428.93	TRUE	0	0
2025-11-07	5.5	0	CALL	0	0	389.13	TRUE	0	0
2025-11-07	6	0	CALL	0	0	374.29	TRUE	0	0
2025-11-07	6.5	6.43	CALL	0	2	356.69	TRUE	0	0
2025-11-07	7	6	CALL	0	4	323.02	TRUE	0	0
2025-11-07	7.5	0	CALL	0	0	291.59	TRUE	0	0
2025-11-07	8	5.12	CALL	0	1	262.05	TRUE	0	0
2025-11-07	8.5	4.75	CALL	0	2	234.1	TRUE	0	0
2025-11-07	9	3.8	CALL	1	1	146.56	TRUE	3.8	0
2025-11-07	9.5	4.5	CALL	0	9	181.99	TRUE	0	0
2025-11-07	10	2.65	CALL	3	35	0	TRUE	-0.25	-0.09
2025-11-07	10.5	4	CALL	0	36	144.35	TRUE	0	0
2025-11-07	11	1.79	CALL	81	244	63.95	TRUE	-0.37	-0.17
2025-11-07	11.5	1.35	CALL	37	72	72.63	TRUE	-0.39	-0.22
2025-11-07	12	1.05	CALL	164	818	91.69	TRUE	-0.35	-0.25
2025-11-07	12.5	0.74	CALL	237	973	91.47	TRUE	-0.22	-0.23
2025-11-07	13	0.5	CALL	1504	3030	91.79	FALSE	-0.23	-0.32
2025-11-07	13.5	0.35	CALL	554	1644	96.54	FALSE	-0.21	-0.38
2025-11-07	14	0.24	CALL	805	2976	100.09	FALSE	-0.14	-0.37
2025-11-07	14.5	0.16	CALL	89	3141	102.53	FALSE	-0.11	-0.41
2025-11-07	15	0.1	CALL	469	2271	103.15	FALSE	-0.09	-0.47
2025-11-07	15.5	0.07	CALL	157	318	107.19	FALSE	-0.09	-0.56
2025-11-07	16	0.12	CALL	0	1003	113.56	FALSE	0	0
2025-11-07	16.5	0.06	CALL	14	257	127.54	FALSE	-0.04	-0.4
2025-11-07	17	0.05	CALL	4	394	133.64	FALSE	-0.02	-0.29
2025-11-07	17.5	0.1	CALL	0	33	225.08	FALSE	0	0
2025-11-07	18	0.1	CALL	2	379	177.75	FALSE	0.1	0
2025-11-07	18.5	0	CALL	0	0	247.32	FALSE	0	0
2025-11-07	19	0.03	CALL	13	65	158.13	FALSE	-0.04	-0.57
2025-11-07	19.5	0	CALL	0	0	166.44	FALSE	0	0
2025-11-07	20	0.08	CALL	2	77	207.32	FALSE	0.08	0
2025-11-07	20.5	0	CALL	0	0	393.38	FALSE	0	0
2025-11-07	21	0.03	CALL	5	73	189.69	FALSE	0.03	0
2025-11-07	21.5	0	CALL	0	0	407.26	FALSE	0	0
2025-11-07	22	0.09	CALL	0	10	421.56	FALSE	0	0
2025-11-07	22.5	0.1	CALL	0	5	210.8	FALSE	0	0
2025-11-07	23	0.09	CALL	0	0	445.21	FALSE	0	0
2025-11-07	23.5	0.12	CALL	0	0	211.55	FALSE	0	0
2025-11-07	24	0.4	CALL	1	0	383.82	FALSE	0.29	2.64
2025-11-07	24.5	0.33	CALL	1	1	372.72	FALSE	0.18	1.2
2025-11-07	25	0.04	CALL	6	311	252.58	FALSE	-0.06	-0.6
2025-11-07	3	0	PUT	0	0	1208.02	FALSE	0	0
2025-11-07	4	0	PUT	0	0	972.9	FALSE	0	0
2025-11-07	5	0	PUT	0	0	804.71	FALSE	0	0
2025-11-07	5.5	0	PUT	0	0	735.54	FALSE	0	0
2025-11-07	6	0	PUT	0	0	673.44	FALSE	0	0
2025-11-07	6.5	0	PUT	0	0	616.99	FALSE	0	0
2025-11-07	7	0	PUT	0	0	565.15	FALSE	0	0
2025-11-07	7.5	0.04	PUT	0	3	288.56	FALSE	0	0
2025-11-07	8	0.03	PUT	0	20	304.99	FALSE	0	0
2025-11-07	8.5	0.1	PUT	0	8	173.15	FALSE	0	0
2025-11-07	9	0.01	PUT	1	55	127.47	FALSE	0.01	0
2025-11-07	9.5	0.04	PUT	0	130	146.21	FALSE	0	0
2025-11-07	10	0.06	PUT	4	208	130.58	FALSE	0.06	0
2025-11-07	10.5	0.04	PUT	3	254	99.76	FALSE	-0.01	-0.2
2025-11-07	11	0.08	PUT	829	855	96.38	FALSE	-0.02	-0.2
2025-11-07	11.5	0.16	PUT	258	1549	89.52	FALSE	0.01	0.07
2025-11-07	12	0.26	PUT	2365	810	89.4	FALSE	0	0
2025-11-07	12.5	0.48	PUT	261	609	94.26	FALSE	0.05	0.12
2025-11-07	13	0.74	PUT	214	1815	94.52	TRUE	0.09	0.14
2025-11-07	13.5	1.14	PUT	71	706	99.47	TRUE	0.19	0.2
2025-11-07	14	1.5	PUT	105	1393	107.12	TRUE	0.16	0.12
2025-11-07	14.5	2.03	PUT	6	317	132.97	TRUE	0.3	0.17
2025-11-07	15	2.44	PUT	0	180	86.94	TRUE	0	0
2025-11-07	15.5	2.9	PUT	0	8	86.81	TRUE	0	0
2025-11-07	16	3.05	PUT	0	88	0	TRUE	0	0
2025-11-07	16.5	3.7	PUT	0	3	0	TRUE	0	0
2025-11-07	17	3.45	PUT	0	60	0	TRUE	0	0
2025-11-07	17.5	4.74	PUT	0	0	0	TRUE	0	0
2025-11-07	18	5.28	PUT	0	1	0	TRUE	0	0
2025-11-07	18.5	0	PUT	0	0	0	TRUE	0	0
2025-11-07	19	0	PUT	0	0	0	TRUE	0	0
2025-11-07	19.5	0	PUT	0	0	0	TRUE	0	0
2025-11-07	20	0	PUT	0	0	0	TRUE	0	0
2025-11-07	20.5	0	PUT	0	0	0	TRUE	0	0
2025-11-07	21	0	PUT	0	0	0	TRUE	0	0
2025-11-07	21.5	0	PUT	0	0	0	TRUE	0	0
2025-11-07	22	0	PUT	0	0	0	TRUE	0	0
2025-11-07	22.5	9.53	PUT	0	0	0	TRUE	0	0
2025-11-07	23	9.98	PUT	0	0	0	TRUE	0	0
2025-11-07	23.5	10.78	PUT	0	0	0	TRUE	0	0
2025-11-07	24	0	PUT	0	0	0	TRUE	0	0
2025-11-07	24.5	0	PUT	0	0	0	TRUE	0	0
2025-11-07	25	0	PUT	0	0	0	TRUE	0	0
2025-11-14	3	0	CALL	0	0	462.72	TRUE	0	0
2025-11-14	4	0	CALL	0	0	391.87	TRUE	0	0
2025-11-14	5	0	CALL	0	0	335.43	TRUE	0	0
2025-11-14	6	7	CALL	0	2	265.15	TRUE	0	0
2025-11-14	6.5	5.85	CALL	0	1	240.43	TRUE	0	0
2025-11-14	7	6.35	CALL	0	2	217.55	TRUE	0	0
2025-11-14	7.5	0	CALL	0	0	196.21	TRUE	0	0
2025-11-14	8	4.83	CALL	0	14	176.16	TRUE	0	0
2025-11-14	8.5	4.1	CALL	0	1	165.16	TRUE	0	0
2025-11-14	9	3.67	CALL	0	1	146.5	TRUE	0	0
2025-11-14	9.5	2.97	CALL	0	3	134.84	TRUE	0	0
2025-11-14	10	2.71	CALL	4	105	111.4	TRUE	2.71	0
2025-11-14	10.5	4.12	CALL	0	3	110.19	TRUE	0	0
2025-11-14	11	2.05	CALL	1	109	99.35	TRUE	2.05	0
2025-11-14	11.5	1.68	CALL	0	64	90.88	TRUE	0	0
2025-11-14	12	1.05	CALL	9	437	79.64	TRUE	-0.46	-0.3
2025-11-14	12.5	0.95	CALL	23	488	84.05	TRUE	-0.16	-0.14
2025-11-14	13	0.64	CALL	229	1000	84.33	FALSE	-0.26	-0.29
2025-11-14	13.5	0.51	CALL	98	1152	82.76	FALSE	-0.19	-0.27
2025-11-14	14	0.4	CALL	173	1188	87.08	FALSE	-0.15	-0.27
2025-11-14	14.5	0.3	CALL	152	625	89.01	FALSE	-0.14	-0.32
2025-11-14	15	0.24	CALL	324	1565	93.12	FALSE	-0.12	-0.33
2025-11-14	15.5	0.18	CALL	13	1108	94.66	FALSE	-0.04	-0.18
2025-11-14	16	0.15	CALL	10	1950	99.1	FALSE	-0.06	-0.29
2025-11-14	16.5	0.15	CALL	0	388	123.67	FALSE	0	0
2025-11-14	17	0.1	CALL	8	312	105.43	FALSE	-0.15	-0.6
2025-11-14	17.5	0	CALL	0	0	214.44	FALSE	0	0
2025-11-14	18	0.03	CALL	0	879	198.37	FALSE	0	0
2025-11-14	19	0.11	CALL	0	148	242.46	FALSE	0	0
2025-11-14	20	0.05	CALL	10	329	128.87	FALSE	0.05	0
2025-11-14	21	0.1	CALL	0	1068	255.39	FALSE	0	0
2025-11-14	22	0	CALL	0	0	258.98	FALSE	0	0
2025-11-14	22.5	0.02	CALL	29	12	135.04	FALSE	-0.03	-0.6
2025-11-14	25	0.01	CALL	25	6	142.84	FALSE	0	0
2025-11-14	3	0	PUT	0	0	821.09	FALSE	0	0
2025-11-14	4	0	PUT	0	0	661.32	FALSE	0	0
2025-11-14	5	0	PUT	0	0	547.04	FALSE	0	0
2025-11-14	6	0	PUT	0	0	457.84	FALSE	0	0
2025-11-14	6.5	0	PUT	0	0	419.49	FALSE	0	0
2025-11-14	7	0	PUT	0	0	384.27	FALSE	0	0
2025-11-14	7.5	0	PUT	0	0	351.62	FALSE	0	0
2025-11-14	8	0.06	PUT	0	1	321.1	FALSE	0	0
2025-11-14	8.5	0	PUT	0	0	292.36	FALSE	0	0
2025-11-14	9	0.03	PUT	0	15	265.1	FALSE	0	0
2025-11-14	9.5	0.1	PUT	0	11	239.04	FALSE	0	0
2025-11-14	10	0.09	PUT	0	204	104.97	FALSE	0	0
2025-11-14	10.5	0.1	PUT	12	200	85.47	FALSE	-0.01	-0.09
2025-11-14	11	0.21	PUT	1	251	80.99	FALSE	-0.03	-0.13
2025-11-14	11.5	0.26	PUT	42	497	80.03	FALSE	-0.01	-0.04
2025-11-14	12	0.47	PUT	48	972	86.21	FALSE	0.04	0.09
2025-11-14	12.5	0.71	PUT	89	771	89.01	FALSE	0.09	0.15
2025-11-14	13	0.93	PUT	36	385	84.52	TRUE	0.07	0.08
2025-11-14	13.5	1.34	PUT	68	1247	87.28	TRUE	0.16	0.14
2025-11-14	14	1.49	PUT	0	282	89.65	TRUE	0	0
2025-11-14	14.5	2.13	PUT	15	44	103.66	TRUE	0.28	0.15
2025-11-14	15	2.26	PUT	0	136	113.13	TRUE	0	0
2025-11-14	15.5	2.84	PUT	0	40	81.91	TRUE	0	0
2025-11-14	16	3.65	PUT	0	5	78.37	TRUE	0	0
2025-11-14	16.5	2.76	PUT	0	36	76.74	TRUE	0	0
2025-11-14	17	4.18	PUT	0	41	83.86	TRUE	0	0
2025-11-14	17.5	0	PUT	0	0	0	TRUE	0	0
2025-11-14	18	3.3	PUT	0	6	0	TRUE	0	0
2025-11-14	19	6.23	PUT	0	1	0	TRUE	0	0
2025-11-14	20	7.2	PUT	0	1	0	TRUE	0	0
2025-11-14	21	8.1	PUT	0	5	0	TRUE	0	0
2025-11-14	22	9.07	PUT	0	1	0	TRUE	0	0
2025-11-14	22.5	0	PUT	0	0	0	TRUE	0	0
2025-11-14	25	0	PUT	0	0	0	TRUE	0	0
2025-11-21	2	10.98	CALL	0	0	0	TRUE	0	0
2025-11-21	3	9.2	CALL	0	8	0	TRUE	0	0
2025-11-21	4	12.2	CALL	0	12	0	TRUE	0	0
2025-11-21	5	9.74	CALL	0	17	230.95	TRUE	0	0
2025-11-21	6	8.14	CALL	0	6	189.11	TRUE	0	0
2025-11-21	7	5.45	CALL	0	30	153.92	TRUE	0	0
2025-11-21	8	4.5	CALL	0	65	0	TRUE	0	0
2025-11-21	8.5	0	CALL	0	0	117.92	TRUE	0	0
2025-11-21	9	4.05	CALL	0	316	110.74	TRUE	0	0
2025-11-21	9.5	3.46	CALL	0	1	83.63	TRUE	0	0
2025-11-21	10	2.9	CALL	6	1258	83.54	TRUE	-0.24	-0.08
2025-11-21	10.5	2.71	CALL	0	111	91.55	TRUE	0	0
2025-11-21	11	2	CALL	3	4303	72.79	TRUE	-0.38	-0.16
2025-11-21	11.5	1.92	CALL	0	257	72.08	TRUE	0	0
2025-11-21	12	1.3	CALL	142	2198	73.09	TRUE	-0.28	-0.18
2025-11-21	12.5	1.05	CALL	14	327	75.94	TRUE	-0.3	-0.22
2025-11-21	13	0.81	CALL	256	8331	78.96	FALSE	-0.24	-0.23
2025-11-21	13.5	0.68	CALL	202	1011	81.05	FALSE	-0.19	-0.22
2025-11-21	14	0.56	CALL	258	5583	84.54	FALSE	-0.14	-0.2
2025-11-21	14.5	0.41	CALL	181	564	82.6	FALSE	-0.14	-0.25
2025-11-21	15	0.32	CALL	67	9046	83.84	FALSE	-0.13	-0.29
2025-11-21	15.5	0.28	CALL	13	599	88.69	FALSE	-0.1	-0.26
2025-11-21	16	0.24	CALL	1325	3531	92.29	FALSE	-0.08	-0.25
2025-11-21	16.5	0.27	CALL	0	201	96.78	FALSE	0	0
2025-11-21	17	0.13	CALL	2	7059	97.3	FALSE	-0.1	-0.43
2025-11-21	17.5	0.19	CALL	4	176	107.25	FALSE	0.19	0
2025-11-21	18	0.14	CALL	6	2004	105.1	FALSE	-0.04	-0.22
2025-11-21	19	0.11	CALL	0	1143	110.49	FALSE	0	0
2025-11-21	20	0.08	CALL	56	2063	113.27	FALSE	-0.03	-0.27
2025-11-21	21	0.07	CALL	0	606	121.1	FALSE	0	0
2025-11-21	22	0.07	CALL	0	158	128.13	FALSE	0	0
2025-11-21	23	0.11	CALL	0	118	153.22	FALSE	0	0
2025-11-21	24	0.06	CALL	5	72	140.09	FALSE	0.06	0
2025-11-21	25	0.01	CALL	0	364	132.41	FALSE	0	0
2025-11-21	2	0	PUT	0	0	586.67	FALSE	0	0
2025-11-21	3	0	PUT	0	0	456.11	FALSE	0	0
2025-11-21	4	0	PUT	0	0	369.67	FALSE	0	0
2025-11-21	5	0	PUT	0	0	305.03	FALSE	0	0
2025-11-21	6	0.03	PUT	0	1	256.06	FALSE	0	0
2025-11-21	7	0.04	PUT	0	107	146.12	FALSE	0	0
2025-11-21	8	0.03	PUT	0	102	122.06	FALSE	0	0
2025-11-21	8.5	0.06	PUT	0	4	112.28	FALSE	0	0
2025-11-21	9	0.05	PUT	4	548	92.28	FALSE	0	0
2025-11-21	9.5	0.07	PUT	12	133	86.64	FALSE	0	0
2025-11-21	10	0.11	PUT	12	1370	83.77	FALSE	0	0
2025-11-21	10.5	0.15	PUT	1	180	78.08	FALSE	0.15	0
2025-11-21	11	0.26	PUT	136	2126	79.69	FALSE	0.02	0.08
2025-11-21	11.5	0.4	PUT	11	119	79.94	FALSE	0.05	0.14
2025-11-21	12	0.58	PUT	43	5576	80.01	FALSE	0.05	0.09
2025-11-21	12.5	0.82	PUT	26	496	81.55	FALSE	0.11	0.15
2025-11-21	13	1.08	PUT	43	3191	81.13	TRUE	0.08	0.08
2025-11-21	13.5	1.38	PUT	34	108	80.73	TRUE	0.08	0.06
2025-11-21	14	1.75	PUT	36	2203	83.34	TRUE	0.11	0.07
2025-11-21	14.5	1.94	PUT	0	36	80.8	TRUE	0	0
2025-11-21	15	2.6	PUT	10	2993	91.93	TRUE	2.6	0
2025-11-21	15.5	3.1	PUT	5	92	101.76	TRUE	3.1	0
2025-11-21	16	3.7	PUT	0	275	86.46	TRUE	0	0
2025-11-21	16.5	4.25	PUT	0	1	97.77	TRUE	0	0
2025-11-21	17	4.8	PUT	0	143	118.59	TRUE	0	0
2025-11-21	17.5	0	PUT	0	0	89.92	TRUE	0	0
2025-11-21	18	5.4	PUT	0	144	106.41	TRUE	0	0
2025-11-21	19	4.65	PUT	0	1	90.95	TRUE	0	0
2025-11-21	20	7.65	PUT	0	13	117.69	TRUE	0	0
2025-11-21	21	0	PUT	0	0	109.4	TRUE	0	0
2025-11-21	22	0	PUT	0	0	117.8	TRUE	0	0
2025-11-21	23	8.35	PUT	0	100	0	TRUE	0	0
2025-11-21	24	0	PUT	0	0	0	TRUE	0	0
2025-11-21	25	0	PUT	0	0	0	TRUE	0	0
2025-11-28	5	0	CALL	0	0	358.08	TRUE	0	0
2025-11-28	6	6.99	CALL	0	5	266.55	TRUE	0	0
2025-11-28	7	8.01	CALL	0	15	155.49	TRUE	0	0
2025-11-28	7.5	6.5	CALL	0	10	146.34	TRUE	0	0
2025-11-28	8	7.17	CALL	0	20	131.53	TRUE	0	0
2025-11-28	8.5	0	CALL	0	0	117.53	TRUE	0	0
2025-11-28	9	3.71	CALL	0	16	104.24	TRUE	0	0
2025-11-28	9.5	3.16	CALL	0	1	99.7	TRUE	0	0
2025-11-28	10	2.52	CALL	0	19	72.53	TRUE	0	0
2025-11-28	10.5	3.95	CALL	0	3	86.37	TRUE	0	0
2025-11-28	11	2.38	CALL	0	18	85.52	TRUE	0	0
2025-11-28	11.5	1.7	CALL	1	187	68.82	TRUE	-0.35	-0.17
2025-11-28	12	1.39	CALL	5	60	69.66	TRUE	1.39	0
2025-11-28	12.5	1.14	CALL	31	404	71.66	TRUE	-0.24	-0.17
2025-11-28	13	0.91	CALL	6	204	71.99	FALSE	-0.26	-0.22
2025-11-28	13.5	0.73	CALL	11	118	73.16	FALSE	-0.21	-0.22
2025-11-28	14	0.59	CALL	27	939	74.82	FALSE	-0.22	-0.27
2025-11-28	14.5	0.55	CALL	10	321	77.88	FALSE	-0.1	-0.15
2025-11-28	15	0.4	CALL	46	643	79.18	FALSE	-0.13	-0.25
2025-11-28	15.5	0.34	CALL	13	425	82.02	FALSE	0.34	0
2025-11-28	16	0.27	CALL	2	678	82.52	FALSE	-0.1	-0.27
2025-11-28	16.5	0.33	CALL	0	56	84.32	FALSE	0	0
2025-11-28	17	0.19	CALL	1	69	86.27	FALSE	0.19	0
2025-11-28	17.5	0.2	CALL	0	167	110.02	FALSE	0	0
2025-11-28	18	0.18	CALL	0	70	111.61	FALSE	0	0
2025-11-28	18.5	0.55	CALL	0	40	134.69	FALSE	0	0
2025-11-28	19	0	CALL	0	0	167.9	FALSE	0	0
2025-11-28	20	0.09	CALL	0	113	179.5	FALSE	0	0
2025-11-28	21	0.16	CALL	0	258	190.2	FALSE	0	0
2025-11-28	22.5	0.5	CALL	0	61	204.85	FALSE	0	0
2025-11-28	25	0.17	CALL	0	15	226.3	FALSE	0	0
2025-11-28	5	0	PUT	0	0	380.06	FALSE	0	0
2025-11-28	6	0.05	PUT	0	1	318.16	FALSE	0	0
2025-11-28	7	0.32	PUT	0	1	295.79	FALSE	0	0
2025-11-28	7.5	0	PUT	0	0	271.28	FALSE	0	0
2025-11-28	8	0.09	PUT	0	10	223.26	FALSE	0	0
2025-11-28	8.5	0.1	PUT	0	102	226.96	FALSE	0	0
2025-11-28	9	0.09	PUT	0	10	176.37	FALSE	0	0
2025-11-28	9.5	0.15	PUT	0	14	135.02	FALSE	0	0
2025-11-28	10	0.2	PUT	0	16	85.09	FALSE	0	0
2025-11-28	10.5	0.18	PUT	0	115	75.47	FALSE	0	0
2025-11-28	11	0.34	PUT	32	107	73.57	FALSE	0.34	0
2025-11-28	11.5	0.64	PUT	0	232	73.93	FALSE	0	0
2025-11-28	12	0.7	PUT	101	552	73.87	FALSE	0.7	0
2025-11-28	12.5	0.88	PUT	50	128	74.92	FALSE	0.88	0
2025-11-28	13	1.13	PUT	6	44	73.78	TRUE	0.08	0.08
2025-11-28	13.5	1.47	PUT	0	16	77.58	TRUE	0	0
2025-11-28	14	2.02	PUT	0	150	78.69	TRUE	0	0
2025-11-28	14.5	2.29	PUT	0	120	82.01	TRUE	0	0
2025-11-28	15	2.62	PUT	0	37	84.08	TRUE	0	0
2025-11-28	15.5	3.02	PUT	1	0	80.71	TRUE	3.02	0
2025-11-28	16	3.44	PUT	0	10	75.28	TRUE	0	0
2025-11-28	16.5	4.33	PUT	0	0	75.34	TRUE	0	0
2025-11-28	17	4.85	PUT	0	1	77.55	TRUE	0	0
2025-11-28	17.5	0	PUT	0	0	78.72	TRUE	0	0
2025-11-28	18	4.27	PUT	0	20	106.7	TRUE	0	0
2025-11-28	18.5	0	PUT	0	0	75.84	TRUE	0	0
2025-11-28	19	4.35	PUT	0	150	80.24	TRUE	0	0
2025-11-28	20	0	PUT	0	0	0	TRUE	0	0
2025-11-28	21	0	PUT	0	0	0	TRUE	0	0
2025-11-28	22.5	0	PUT	0	0	0	TRUE	0	0
2025-11-28	25	0	PUT	0	0	0	TRUE	0	0
2025-12-05	5	0	CALL	0	0	327.82	TRUE	0	0
2025-12-05	6	6.5	CALL	0	20	277.57	TRUE	0	0
2025-12-05	7	0	CALL	0	0	215.31	TRUE	0	0
2025-12-05	7.5	0	CALL	0	0	0	TRUE	0	0
2025-12-05	8	0	CALL	0	0	121	TRUE	0	0
2025-12-05	8.5	0	CALL	0	0	103.71	TRUE	0	0
2025-12-05	9	3.75	CALL	0	1	99.94	TRUE	0	0
2025-12-05	9.5	0	CALL	0	0	94.73	TRUE	0	0
2025-12-05	10	0	CALL	0	0	63.55	TRUE	0	0
2025-12-05	10.5	0	CALL	0	0	86.24	TRUE	0	0
2025-12-05	11	0	CALL	0	0	84.22	TRUE	0	0
2025-12-05	11.5	2.08	CALL	0	1	82.53	TRUE	0	0
2025-12-05	12	0	CALL	0	0	71.9	TRUE	0	0
2025-12-05	12.5	1.43	CALL	7	24	72.44	TRUE	1.43	0
2025-12-05	13	0.99	CALL	27	12	69.02	FALSE	-0.23	-0.19
2025-12-05	13.5	1.08	CALL	0	215	74.7	FALSE	0	0
2025-12-05	14	0.9	CALL	0	7	76.21	FALSE	0	0
2025-12-05	14.5	0.78	CALL	0	2	78.06	FALSE	0	0
2025-12-05	15	0.7	CALL	0	19	76.51	FALSE	0	0
2025-12-05	15.5	0.41	CALL	40	0	78.7	FALSE	0.41	0
2025-12-05	16	0	CALL	0	0	79.75	FALSE	0	0
2025-12-05	16.5	0.39	CALL	0	1	118.96	FALSE	0	0
2025-12-05	17	0.36	CALL	0	3	85.89	FALSE	0	0
2025-12-05	17.5	0.37	CALL	0	1	101.65	FALSE	0	0
2025-12-05	18	0	CALL	0	0	108.58	FALSE	0	0
2025-12-05	18.5	0.17	CALL	0	65	143.95	FALSE	0	0
2025-12-05	19	0	CALL	0	0	117.96	FALSE	0	0
2025-12-05	20	0	CALL	0	0	127.42	FALSE	0	0
2025-12-05	21	0	CALL	0	0	169.35	FALSE	0	0
2025-12-05	22.5	0	CALL	0	0	182.41	FALSE	0	0
2025-12-05	25	0.1	CALL	0	8	201.53	FALSE	0	0
2025-12-05	5	0	PUT	0	0	338.9	FALSE	0	0
2025-12-05	6	0	PUT	0	0	283.73	FALSE	0	0
2025-12-05	7	0	PUT	0	0	238.22	FALSE	0	0
2025-12-05	7.5	0	PUT	0	0	218.03	FALSE	0	0
2025-12-05	8	0	PUT	0	0	199.16	FALSE	0	0
2025-12-05	8.5	0	PUT	0	0	82.09	FALSE	0	0
2025-12-05	9	0.07	PUT	77	4	76.32	FALSE	0.07	0
2025-12-05	9.5	0	PUT	0	0	148.43	FALSE	0	0
2025-12-05	10	0.33	PUT	20	3	92.4	FALSE	0.11	0.5
2025-12-05	10.5	0.28	PUT	0	49	76.59	FALSE	0	0
2025-12-05	11	0.42	PUT	5	34	76.05	FALSE	-0.01	-0.02
2025-12-05	11.5	0.61	PUT	3	26	78.04	FALSE	0.61	0
2025-12-05	12	0.58	PUT	28	6	75.86	FALSE	0.58	0
2025-12-05	12.5	0.91	PUT	0	59	77.25	FALSE	0	0
2025-12-05	13	1.27	PUT	45	11	75.08	TRUE	1.27	0
2025-12-05	13.5	1.54	PUT	0	1	79.54	TRUE	0	0
2025-12-05	14	0	PUT	0	0	76.58	TRUE	0	0
2025-12-05	14.5	0	PUT	0	0	78.13	TRUE	0	0
2025-12-05	15	0	PUT	0	0	81.44	TRUE	0	0
2025-12-05	15.5	3.6	PUT	0	2	66.27	TRUE	0	0
2025-12-05	16	3.58	PUT	3	3	84.65	TRUE	0.14	0.04
2025-12-05	16.5	0	PUT	0	0	79.14	TRUE	0	0
2025-12-05	17	0	PUT	0	0	82.39	TRUE	0	0
2025-12-05	17.5	0	PUT	0	0	81.98	TRUE	0	0
2025-12-05	18	0	PUT	0	0	80.09	TRUE	0	0
2025-12-05	18.5	0	PUT	0	0	84.76	TRUE	0	0
2025-12-05	19	0	PUT	0	0	84.89	TRUE	0	0
2025-12-05	20	0	PUT	0	0	87.78	TRUE	0	0
2025-12-05	21	0	PUT	0	0	0	TRUE	0	0
2025-12-05	22.5	0	PUT	0	0	0	TRUE	0	0
2025-12-05	25	0	PUT	0	0	0	TRUE	0	0
2025-12-12	5	0	CALL	0	0	192.58	TRUE	0	0
2025-12-12	6	0	CALL	0	0	158.36	TRUE	0	0
2025-12-12	7	0	CALL	0	0	134.84	TRUE	0	0
2025-12-12	7.5	0	CALL	0	0	138.44	TRUE	0	0
2025-12-12	8	0	CALL	0	0	128.45	TRUE	0	0
2025-12-12	8.5	0	CALL	0	0	101.57	TRUE	0	0
2025-12-12	9	0	CALL	0	0	108.97	TRUE	0	0
2025-12-12	9.5	0	CALL	0	0	104.46	TRUE	0	0
2025-12-12	10	0	CALL	0	0	82.52	TRUE	0	0
2025-12-12	10.5	0	CALL	0	0	96.67	TRUE	0	0
2025-12-12	11	0	CALL	0	0	94.74	TRUE	0	0
2025-12-12	11.5	0	CALL	0	0	45.37	TRUE	0	0
2025-12-12	12	0	CALL	0	0	80.35	TRUE	0	0
2025-12-12	12.5	0	CALL	0	0	82.52	TRUE	0	0
2025-12-12	13	1.32	CALL	1	5	72.87	FALSE	-0.04	-0.03
2025-12-12	13.5	0	CALL	0	0	82.2	FALSE	0	0
2025-12-12	14	0.8	CALL	2	0	73.13	FALSE	0.8	0
2025-12-12	14.5	0.82	CALL	57	0	83.34	FALSE	0.82	0
2025-12-12	15	0	CALL	0	0	85.58	FALSE	0	0
2025-12-12	15.5	0	CALL	0	0	86.47	FALSE	0	0
2025-12-12	16	0	CALL	0	0	96.66	FALSE	0	0
2025-12-12	16.5	0	CALL	0	0	88.87	FALSE	0	0
2025-12-12	17	0.3	CALL	1	0	80.33	FALSE	0.3	0
2025-12-12	17.5	0	CALL	0	0	120.15	FALSE	0	0
2025-12-12	18	0	CALL	0	0	125.68	FALSE	0	0
2025-12-12	18.5	0	CALL	0	0	228.74	FALSE	0	0
2025-12-12	19	0	CALL	0	0	232.55	FALSE	0	0
2025-12-12	20	0	CALL	0	0	130.06	FALSE	0	0
2025-12-12	21	0	CALL	0	0	248.49	FALSE	0	0
2025-12-12	25	0	CALL	0	0	242.66	FALSE	0	0
2025-12-12	5	0	PUT	0	0	401.24	FALSE	0	0
2025-12-12	6	0	PUT	0	0	317.74	FALSE	0	0
2025-12-12	7	0	PUT	0	0	373.03	FALSE	0	0
2025-12-12	7.5	0	PUT	0	0	344.41	FALSE	0	0
2025-12-12	8	0	PUT	0	0	181.55	FALSE	0	0
2025-12-12	8.5	0	PUT	0	0	165.37	FALSE	0	0
2025-12-12	9	0.1	PUT	8	0	75.7	FALSE	0.1	0
2025-12-12	9.5	0	PUT	0	0	135.36	FALSE	0	0
2025-12-12	10	0	PUT	0	0	121.25	FALSE	0	0
2025-12-12	10.5	0	PUT	0	0	107.55	FALSE	0	0
2025-12-12	11	0.47	PUT	0	2	69.82	FALSE	0	0
2025-12-12	11.5	0	PUT	0	0	72.3	FALSE	0	0
2025-12-12	12	0.85	PUT	1	0	73.74	FALSE	0.85	0
2025-12-12	12.5	0	PUT	0	0	73.9	FALSE	0	0
2025-12-12	13	1.29	PUT	0	1	71.87	TRUE	0	0
2025-12-12	13.5	0	PUT	0	0	71.86	TRUE	0	0
2025-12-12	14	0	PUT	0	0	73.12	TRUE	0	0
2025-12-12	14.5	0	PUT	0	0	72.82	TRUE	0	0
2025-12-12	15	0	PUT	0	0	75.95	TRUE	0	0
2025-12-12	15.5	0	PUT	0	0	89.97	TRUE	0	0
2025-12-12	16	0	PUT	0	0	69.17	TRUE	0	0
2025-12-12	16.5	0	PUT	0	0	79.25	TRUE	0	0
2025-12-12	17	0	PUT	0	0	78.15	TRUE	0	0
2025-12-12	17.5	0	PUT	0	0	78.2	TRUE	0	0
2025-12-12	18	0	PUT	0	0	77.15	TRUE	0	0
2025-12-12	18.5	0	PUT	0	0	0	TRUE	0	0
2025-12-12	19	0	PUT	0	0	0	TRUE	0	0
2025-12-12	20	0	PUT	0	0	118.2	TRUE	0	0
2025-12-12	21	0	PUT	0	0	81.55	TRUE	0	0
2025-12-12	25	0	PUT	0	0	126.76	TRUE	0	0
2025-12-19	0.5	12.8	CALL	0	106	0	TRUE	0	0
2025-12-19	1	11.41	CALL	0	10	460.21	TRUE	0	0
2025-12-19	1.5	11.45	CALL	0	2	408.13	TRUE	0	0
2025-12-19	2	5.42	CALL	0	2	0	TRUE	0	0
2025-12-19	2.5	6.36	CALL	0	10	0	TRUE	0	0
2025-12-19	3	9.75	CALL	0	814	0	TRUE	0	0
2025-12-19	3.5	5.3	CALL	0	43	0	TRUE	0	0
2025-12-19	4	8.5	CALL	0	487	333.52	TRUE	0	0
2025-12-19	4.5	6.3	CALL	0	121	0	TRUE	0	0
2025-12-19	5	7.61	CALL	0	2390	220.88	TRUE	0	0
2025-12-19	5.5	7.5	CALL	0	2926	87.24	TRUE	0	0
2025-12-19	7	5.85	CALL	10	5942	92.9	TRUE	-0.28	-0.05
2025-12-19	8	4.88	CALL	0	3068	96	TRUE	0	0
2025-12-19	9	3.98	CALL	14	7625	79.95	TRUE	-0.27	-0.06
2025-12-19	10	3.1	CALL	38	22149	73.35	TRUE	-0.2	-0.06
2025-12-19	11	2.45	CALL	15	7360	78.78	TRUE	-0.25	-0.09
2025-12-19	12	1.69	CALL	157	20105	69.01	TRUE	-0.28	-0.14
2025-12-19	13	1.27	CALL	187	8714	72.83	FALSE	-0.25	-0.16
2025-12-19	14	0.92	CALL	546	6082	74.05	FALSE	-0.23	-0.2
2025-12-19	15	0.69	CALL	171	22236	76.87	FALSE	-0.15	-0.18
2025-12-19	16	0.51	CALL	165	9685	78.66	FALSE	-0.15	-0.23
2025-12-19	17	0.41	CALL	15	3727	82.65	FALSE	-0.08	-0.16
2025-12-19	18	0.32	CALL	52	4516	85.05	FALSE	-0.13	-0.29
2025-12-19	19	0.32	CALL	0	1419	85.57	FALSE	0	0
2025-12-19	20	0.2	CALL	76	7374	89.23	FALSE	-0.06	-0.23
2025-12-19	21	0.18	CALL	0	1350	89.07	FALSE	0	0
2025-12-19	22	0.14	CALL	5	3322	94.4	FALSE	0.14	0
2025-12-19	23	0.17	CALL	0	80	104.98	FALSE	0	0
2025-12-19	24	0.04	CALL	9	3265	84.43	FALSE	-0.16	-0.8
2025-12-19	25	0.1	CALL	0	733	106.23	FALSE	0	0
2025-12-19	0.5	0	PUT	0	0	0	FALSE	0	0
2025-12-19	1	0	PUT	0	70	548.92	FALSE	0	0
2025-12-19	1.5	0	PUT	0	1	444.81	FALSE	0	0
2025-12-19	2	0.03	PUT	0	32	379.31	FALSE	0	0
2025-12-19	2.5	0	PUT	0	2647	397.81	FALSE	0	0
2025-12-19	3	0.01	PUT	0	70298	183.34	FALSE	0	0
2025-12-19	3.5	0	PUT	0	18	267.62	FALSE	0	0
2025-12-19	4	0.02	PUT	0	527	241.76	FALSE	0	0
2025-12-19	4.5	0.03	PUT	0	2066	160.1	FALSE	0	0
2025-12-19	5	0.03	PUT	10	10566	129.13	FALSE	0.01	0.5
2025-12-19	5.5	0.04	PUT	0	1299	135.78	FALSE	0	0
2025-12-19	7	0.04	PUT	3	6434	90.95	FALSE	-0.02	-0.33
2025-12-19	8	0.09	PUT	15	3203	86.37	FALSE	0.01	0.13
2025-12-19	9	0.18	PUT	0	1609	91.32	FALSE	0	0
2025-12-19	10	0.3	PUT	36	1806	75.28	FALSE	0.01	0.03
2025-12-19	11	0.57	PUT	4	1190	74.98	FALSE	0.04	0.08
2025-12-19	12	0.96	PUT	24	5949	74.77	FALSE	0.08	0.09
2025-12-19	13	1.52	PUT	58	962	74.83	TRUE	0.14	0.1
2025-12-19	14	2.07	PUT	0	1146	76.21	TRUE	0	0
2025-12-19	15	2.91	PUT	2	466	80.19	TRUE	2.91	0
2025-12-19	16	3.9	PUT	0	105	78.79	TRUE	0	0
2025-12-19	17	4.55	PUT	0	33	79.03	TRUE	0	0
2025-12-19	18	6.7	PUT	0	2	82.19	TRUE	0	0
2025-12-19	19	5.59	PUT	0	132	83.04	TRUE	0	0
2025-12-19	20	5.95	PUT	0	3	87.56	TRUE	0	0
2025-12-19	21	0	PUT	0	0	87.17	TRUE	0	0
2025-12-19	22	9.55	PUT	0	4	93.42	TRUE	0	0
2025-12-19	23	0	PUT	0	0	107.12	TRUE	0	0
2025-12-19	24	0	PUT	0	0	104.89	TRUE	0	0
2025-12-19	25	12.6	PUT	0	124	98.3	TRUE	0	0
2026-01-16	0.5	14.2	CALL	0	42	777.69	TRUE	0	0
2026-01-16	1	13.5	CALL	0	11	382.02	TRUE	0	0
2026-01-16	1.5	10.01	CALL	0	7	346.02	TRUE	0	0
2026-01-16	2	12.8	CALL	0	214	357.44	TRUE	0	0
2026-01-16	2.5	10.4	CALL	0	73	0	TRUE	0	0
2026-01-16	3	10.1	CALL	0	1388	239.72	TRUE	0	0
2026-01-16	3.5	12	CALL	0	168	0	TRUE	0	0
2026-01-16	4	8.75	CALL	0	853	136.46	TRUE	0	0
2026-01-16	4.5	8.3	CALL	0	669	146.69	TRUE	0	0
2026-01-16	5	8	CALL	2	6242	148.49	TRUE	-0.2	-0.02
2026-01-16	5.5	7.3	CALL	3	3540	105.92	TRUE	7.3	0
2026-01-16	7	5.9	CALL	10	10855	81.77	TRUE	0	0
2026-01-16	8	5	CALL	62	8441	80.25	TRUE	-0.27	-0.05
2026-01-16	9	4.3	CALL	89	5579	90.01	TRUE	4.3	0
2026-01-16	10	3.3	CALL	27	15499	70.91	TRUE	-0.3	-0.08
2026-01-16	11	2.6	CALL	156	2753	69.55	TRUE	-0.35	-0.12
2026-01-16	12	2.04	CALL	83	11902	70.17	TRUE	-0.31	-0.13
2026-01-16	13	1.6	CALL	577	8448	71.45	FALSE	-0.23	-0.13
2026-01-16	14	1.2	CALL	207	10875	72.8	FALSE	-0.26	-0.18
2026-01-16	15	0.96	CALL	142	51855	72.94	FALSE	-0.19	-0.17
2026-01-16	16	0.75	CALL	74	6409	74.05	FALSE	-0.15	-0.17
2026-01-16	17	0.6	CALL	90	6532	75.75	FALSE	-0.16	-0.21
2026-01-16	18	0.5	CALL	161	1120	78.29	FALSE	-0.11	-0.18
2026-01-16	19	0.43	CALL	220	1734	81.2	FALSE	-0.07	-0.14
2026-01-16	20	0.37	CALL	305	7098	83.66	FALSE	-0.06	-0.14
2026-01-16	21	0.32	CALL	23	741	85.87	FALSE	0.32	0
2026-01-16	22	0.31	CALL	0	273	90.03	FALSE	0	0
2026-01-16	23	0.35	CALL	2	220	92.5	FALSE	0.35	0
2026-01-16	24	0.21	CALL	0	3160	95.78	FALSE	0	0
2026-01-16	25	0.2	CALL	23	6205	94.26	FALSE	-0.04	-0.17
2026-01-16	0.5	0.01	PUT	0	47	626.88	FALSE	0	0
2026-01-16	1	0.01	PUT	1	11	235.76	FALSE	0.01	0
2026-01-16	1.5	0	PUT	0	38	431.85	FALSE	0	0
2026-01-16	2	0.01	PUT	0	14462	301.94	FALSE	0	0
2026-01-16	2.5	0.05	PUT	0	21810	267.18	FALSE	0	0
2026-01-16	3	0.01	PUT	0	1575	239.96	FALSE	0	0
2026-01-16	3.5	0.03	PUT	0	195	215.38	FALSE	0	0
2026-01-16	4	0.03	PUT	0	3913	168.39	FALSE	0	0
2026-01-16	4.5	0.07	PUT	0	3287	137.85	FALSE	0	0
2026-01-16	5	0.05	PUT	0	32249	127.93	FALSE	0	0
2026-01-16	5.5	0.04	PUT	8	2176	97.83	FALSE	0.04	0
2026-01-16	7	0.1	PUT	11	8117	87	FALSE	0.1	0
2026-01-16	8	0.16	PUT	21	6734	79.38	FALSE	0.16	0
2026-01-16	9	0.28	PUT	10	4905	75.27	FALSE	0.28	0
2026-01-16	10	0.5	PUT	20	4556	74.15	FALSE	0.05	0.11
2026-01-16	11	0.79	PUT	222	1344	71.98	FALSE	0.04	0.05
2026-01-16	12	1.22	PUT	8	1468	72.11	FALSE	0.06	0.05
2026-01-16	13	1.77	PUT	59	1075	73.07	TRUE	0.11	0.07
2026-01-16	14	2.41	PUT	31	707	73.96	TRUE	0.1	0.04
2026-01-16	15	3.02	PUT	0	834	74.75	TRUE	0	0
2026-01-16	16	4.12	PUT	0	203	75.39	TRUE	0	0
2026-01-16	17	5.1	PUT	0	194	74.63	TRUE	0	0
2026-01-16	18	4.55	PUT	0	17	77.11	TRUE	0	0
2026-01-16	19	0	PUT	0	0	77.95	TRUE	0	0
2026-01-16	20	8.1	PUT	0	42	80.84	TRUE	0	0
2026-01-16	21	8.3	PUT	0	1	82.66	TRUE	0	0
2026-01-16	22	0	PUT	0	0	83.35	TRUE	0	0
2026-01-16	23	10.4	PUT	0	1	90.96	TRUE	0	0
2026-01-16	24	11.25	PUT	0	1	87.12	TRUE	0	0
2026-01-16	25	12.52	PUT	0	20	97.7	TRUE	0	0
2026-04-17	1	11.65	CALL	0	20	0	TRUE	0	0
2026-04-17	2	6.5	CALL	0	5	147.45	TRUE	0	0
2026-04-17	3	9.85	CALL	0	4	0	TRUE	0	0
2026-04-17	4	7.92	CALL	0	115	0	TRUE	0	0
2026-04-17	5	8.12	CALL	0	285	102.14	TRUE	0	0
2026-04-17	6	7.04	CALL	0	52	90.86	TRUE	0	0
2026-04-17	7	6.5	CALL	2	570	74.01	TRUE	6.5	0
2026-04-17	8	5.65	CALL	0	1276	79.17	TRUE	0	0
2026-04-17	9	4.5	CALL	0	1422	77.45	TRUE	0	0
2026-04-17	10	3.75	CALL	11	3765	64.4	TRUE	-0.39	-0.09
2026-04-17	11	3.25	CALL	40	3348	67.74	TRUE	-0.34	-0.09
2026-04-17	12	2.86	CALL	3	5360	71.39	TRUE	-0.26	-0.08
2026-04-17	13	2.64	CALL	301	4032	72.24	FALSE	-0.07	-0.03
2026-04-17	14	2.2	CALL	53	7919	75.37	FALSE	-0.1	-0.04
2026-04-17	15	1.84	CALL	139	9936	74.02	FALSE	-0.19	-0.09
2026-04-17	16	1.51	CALL	90	2601	72.21	FALSE	-0.25	-0.14
2026-04-17	17	1.46	CALL	20	6427	77.58	FALSE	-0.09	-0.06
2026-04-17	18	1.36	CALL	0	1025	74.3	FALSE	0	0
2026-04-17	19	1.13	CALL	7	285	78.91	FALSE	-0.09	-0.07
2026-04-17	20	1	CALL	514	10718	79.57	FALSE	-0.09	-0.08
2026-04-17	21	0.99	CALL	0	292	78.5	FALSE	0	0
2026-04-17	22	0.81	CALL	0	641	83.12	FALSE	0	0
2026-04-17	23	0.82	CALL	38	362	85.65	FALSE	-0.08	-0.09
2026-04-17	24	0.67	CALL	0	820	81.36	FALSE	0	0
2026-04-17	25	0.61	CALL	191	2886	84.18	FALSE	-0.1	-0.14
2026-04-17	1	0	PUT	0	0	559.11	FALSE	0	0
2026-04-17	2	0	PUT	0	0	154.81	FALSE	0	0
2026-04-17	3	0	PUT	0	0	127.29	FALSE	0	0
2026-04-17	4	0.08	PUT	0	2	100.95	FALSE	0	0
2026-04-17	5	0.15	PUT	0	1581	119.01	FALSE	0	0
2026-04-17	6	0.18	PUT	0	1573	87.45	FALSE	0	0
2026-04-17	7	0.25	PUT	0	893	77.3	FALSE	0	0
2026-04-17	8	0.43	PUT	4	1165	73.55	FALSE	0.43	0
2026-04-17	9	0.67	PUT	1	348	72.13	FALSE	0.67	0
2026-04-17	10	0.98	PUT	2	1007	70.87	FALSE	0.03	0.03
2026-04-17	11	1.41	PUT	84	718	71.39	FALSE	0.07	0.05
2026-04-17	12	1.92	PUT	4	388	71.98	FALSE	0.06	0.03
2026-04-17	13	2.45	PUT	10	182	71.07	TRUE	0.1	0.04
2026-04-17	14	3.1	PUT	9	520	71.9	TRUE	0.1	0.03
2026-04-17	15	3.8	PUT	5	617	72.59	TRUE	0	0
2026-04-17	16	4.4	PUT	0	280	68.13	TRUE	0	0
2026-04-17	17	5.3	PUT	63	321	72.93	TRUE	0.1	0.02
2026-04-17	18	5.5	PUT	0	1	72.91	TRUE	0	0
2026-04-17	19	5.5	PUT	0	1	74.39	TRUE	0	0
2026-04-17	20	7.99	PUT	0	15	75.13	TRUE	0	0
2026-04-17	21	0	PUT	0	0	78.93	TRUE	0	0
2026-04-17	22	10.28	PUT	0	0	77.34	TRUE	0	0
2026-04-17	23	0	PUT	0	0	81.36	TRUE	0	0
2026-04-17	24	0	PUT	0	0	80.73	TRUE	0	0
2026-04-17	25	12.24	PUT	0	12	81.84	TRUE	0	0
2026-12-18	1	11.12	CALL	0	29	0	TRUE	0	0
2026-12-18	2	6.6	CALL	0	14	100.58	TRUE	0	0
2026-12-18	3	10.5	CALL	0	145	0	TRUE	0	0
2026-12-18	4	9	CALL	0	365	96.64	TRUE	0	0
2026-12-18	5	8.72	CALL	0	1786	88.44	TRUE	0	0
2026-12-18	7	6.65	CALL	0	4129	89.1	TRUE	0	0
2026-12-18	10	5.05	CALL	1	5069	70.43	TRUE	-0.3	-0.06
2026-12-18	12	4	CALL	36	6256	66.61	TRUE	-0.4	-0.09
2026-12-18	15	3.25	CALL	268	26201	71.73	FALSE	-0.15	-0.04
2026-12-18	17	2.92	CALL	0	3551	71.01	FALSE	0	0
2026-12-18	20	2.22	CALL	1	787	73.23	FALSE	-0.12	-0.05
2026-12-18	22	1.92	CALL	0	826	74.57	FALSE	0	0
2026-12-18	25	1.72	CALL	0	2214	71.35	FALSE	0	0
2026-12-18	1	0.05	PUT	0	5	312.11	FALSE	0	0
2026-12-18	2	0.05	PUT	0	9	170.2	FALSE	0	0
2026-12-18	3	0.14	PUT	0	96	90.15	FALSE	0	0
2026-12-18	4	0.21	PUT	3	3628	80.81	FALSE	-0.06	-0.22
2026-12-18	5	0.38	PUT	0	10290	77.79	FALSE	0	0
2026-12-18	7	0.73	PUT	0	8944	73.59	FALSE	0	0
2026-12-18	10	1.92	PUT	0	726	64.72	FALSE	0	0
2026-12-18	12	2.87	PUT	0	1829	72.48	FALSE	0	0
2026-12-18	15	4.8	PUT	0	1988	77.48	TRUE	0	0
2026-12-18	17	5.91	PUT	0	16	69.05	TRUE	0	0
2026-12-18	20	8.03	PUT	0	10	78.05	TRUE	0	0
2026-12-18	22	0	PUT	0	0	70.62	TRUE	0	0
2026-12-18	25	13.8	PUT	0	8	71.06	TRUE	0	0
2027-01-15	1	12.3	CALL	0	74	0	TRUE	0	0
2027-01-15	2	10	CALL	0	92	0	TRUE	0	0
2027-01-15	3	10.08	CALL	0	1670	101.2	TRUE	0	0
2027-01-15	4	9	CALL	0	1277	98.45	TRUE	0	0
2027-01-15	5	8.8	CALL	0	3573	83.71	TRUE	0	0
2027-01-15	7	7.2	CALL	0	6850	81.51	TRUE	0	0
2027-01-15	10	5.2	CALL	345	18083	71.45	TRUE	-0.25	-0.05
2027-01-15	12	4.2	CALL	51	12455	68.28	TRUE	-0.33	-0.07
2027-01-15	15	3.3	CALL	125	15239	70.14	FALSE	-0.25	-0.07
2027-01-15	17	2.8	CALL	5	15282	70.33	FALSE	-0.23	-0.08
2027-01-15	20	2.29	CALL	156	5010	71.97	FALSE	-0.19	-0.08
2027-01-15	22	2	CALL	3	5573	72.47	FALSE	2	0
2027-01-15	25	1.65	CALL	28	3265	73.12	FALSE	-0.15	-0.08
2027-01-15	1	0	PUT	0	0	145.97	FALSE	0	0
2027-01-15	2	0.12	PUT	0	16	107.75	FALSE	0	0
2027-01-15	3	0.14	PUT	0	2709	101.79	FALSE	0	0
2027-01-15	4	0.23	PUT	1	479	80.19	FALSE	-0.02	-0.08
2027-01-15	5	0.43	PUT	5	1129	79.74	FALSE	0.06	0.16
2027-01-15	7	0.8	PUT	0	2449	73.43	FALSE	0	0
2027-01-15	10	1.91	PUT	0	2933	69.01	FALSE	0	0
2027-01-15	12	3	PUT	4	690	68.31	FALSE	3	0
2027-01-15	15	5.22	PUT	0	187	68.9	TRUE	0	0
2027-01-15	17	6.77	PUT	0	113	69.04	TRUE	0	0
2027-01-15	20	8.5	PUT	0	83	60.97	TRUE	0	0
2027-01-15	22	10.6	PUT	16	67	72.77	TRUE	0	0
2027-01-15	25	13.28	PUT	2	38	74.75	TRUE	0.26	0.02
2028-01-21	1	12.5	CALL	0	8	0	TRUE	0	0
2028-01-21	2	8.25	CALL	0	1	155.43	TRUE	0	0
2028-01-21	3	11.25	CALL	95	9	143.17	TRUE	11.25	0
2028-01-21	4	11.6	CALL	0	89	86.44	TRUE	0	0
2028-01-21	5	8.92	CALL	1	315	76.75	TRUE	8.92	0
2028-01-21	8	7.46	CALL	0	191	71.47	TRUE	0	0
2028-01-21	10	6.4	CALL	20	902	72	TRUE	-0.1	-0.02
2028-01-21	12	5.4	CALL	12	2985	66.91	TRUE	-0.4	-0.07
2028-01-21	15	4.75	CALL	0	1158	67.33	FALSE	0	0
2028-01-21	17	4.2	CALL	32	520	69.07	FALSE	4.2	0
2028-01-21	20	3.55	CALL	11	799	68.24	FALSE	-0.13	-0.04
2028-01-21	22	3.33	CALL	0	957	68.95	FALSE	0	0
2028-01-21	25	2.83	CALL	9	2857	68.59	FALSE	-0.15	-0.05
2028-01-21	1	0	PUT	0	0	152.31	FALSE	0	0
2028-01-21	2	0.16	PUT	0	0	112.7	FALSE	0	0
2028-01-21	3	0.24	PUT	0	30	83.25	FALSE	0	0
2028-01-21	4	0.5	PUT	0	2	78.53	FALSE	0	0
2028-01-21	5	0.75	PUT	0	110	80.88	FALSE	0	0
2028-01-21	8	1.64	PUT	1	393	65.12	FALSE	1.64	0
2028-01-21	10	2.63	PUT	541	364	65.1	FALSE	2.63	0
2028-01-21	12	3.85	PUT	0	154	67.77	FALSE	0	0
2028-01-21	15	5.65	PUT	0	111	57.76	TRUE	0	0
2028-01-21	17	7.5	PUT	0	52	58.53	TRUE	0	0
2028-01-21	20	8.75	PUT	0	62	66.04	TRUE	0	0
2028-01-21	22	11.3	PUT	0	40	73.04	TRUE	0	0
2028-01-21	25	13.6	PUT	0	37	67.52	TRUE	0	0

Latest AG Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	300	$7.935
Jun 13, 2022 7:59 PM EST	100	$7.935
Jun 13, 2022 7:59 PM EST	7	$7.94
Jun 13, 2022 7:59 PM EST	9	$7.935
Jun 13, 2022 7:59 PM EST	45	$7.94

First Majestic Silver Corp (AG) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000162828020010167/0001628280-20-010167-index.htm
2017-11-21	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1308648/000000000017041054/0000000000-17-041054-index.htm
2017-11-22	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1308648/000000000017041230/0000000000-17-041230-index.htm
2019-09-26	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1308648/000000000019014024/0000000000-19-014024-index.htm
2019-10-28	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1308648/000000000019014917/0000000000-19-014917-index.htm
2017-07-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1308648/000086917817000183/0000869178-17-000183-index.htm
2018-02-09	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1308648/000086917818000030/0000869178-18-000030-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1308648/000086917819000062/0000869178-19-000062-index.htm
2020-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1308648/000086917820000076/0000869178-20-000076-index.htm
2019-11-14	6-K/A	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000091228219000138/0000912282-19-000138-index.htm
2018-05-21	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1308648/000095014218001193/0000950142-18-001193-index.htm
2020-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1308648/000095014220000393/0000950142-20-000393-index.htm
2017-12-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000106299317005339/0001062993-17-005339-index.htm
2018-01-16	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000106299318000153/0001062993-18-000153-index.htm
2018-01-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000106299318000286/0001062993-18-000286-index.htm
2018-02-05	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000106299318000429/0001062993-18-000429-index.htm
2018-03-29	40-F	Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)]	https://www.sec.gov/Archives/edgar/data/1308648/000106299318001387/0001062993-18-001387-index.htm
2018-04-04	40-F/A	Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)]	https://www.sec.gov/Archives/edgar/data/1308648/000106299318001489/0001062993-18-001489-index.htm
2018-04-19	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000106299318001728/0001062993-18-001728-index.htm
2018-05-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000106299318001868/0001062993-18-001868-index.htm
2018-05-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000106299318002295/0001062993-18-002295-index.htm
2018-05-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000106299318002399/0001062993-18-002399-index.htm
2018-06-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000106299318002624/0001062993-18-002624-index.htm
2018-11-06	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000106299318004371/0001062993-18-004371-index.htm
2019-01-08	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000106299319000054/0001062993-19-000054-index.htm
2019-03-19	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000106299319001322/0001062993-19-001322-index.htm
2019-03-29	40-F	Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)]	https://www.sec.gov/Archives/edgar/data/1308648/000106299319001460/0001062993-19-001460-index.htm
2019-03-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000106299319001461/0001062993-19-001461-index.htm
2019-05-21	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000106299319002354/0001062993-19-002354-index.htm
2019-08-07	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000106299319003177/0001062993-19-003177-index.htm
2020-03-30	40-F	Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)]	https://www.sec.gov/Archives/edgar/data/1308648/000106299320001549/0001062993-20-001549-index.htm
2020-05-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000106299320002067/0001062993-20-002067-index.htm
2020-05-11	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000106299320002265/0001062993-20-002265-index.htm
2020-05-14	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000106299320002344/0001062993-20-002344-index.htm
2020-06-19	6-K/A	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000106299320002917/0001062993-20-002917-index.htm
2020-02-27	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000117625620000045/0001176256-20-000045-index.htm
2020-04-01	6-K/A	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000117625620000118/0001176256-20-000118-index.htm
2018-10-16	F-10	Registration Statement for Securities of certain Canadian Issuers.	https://www.sec.gov/Archives/edgar/data/1308648/000119312518299446/0001193125-18-299446-index.htm
2018-10-16	F-X	Appointment of Agent for Service of Process and Undertaking	https://www.sec.gov/Archives/edgar/data/1308648/000119312518299458/0001193125-18-299458-index.htm
2018-11-06	F-10/A	Registration Statement for Securities of certain Canadian Issuers.	https://www.sec.gov/Archives/edgar/data/1308648/000119312518319457/0001193125-18-319457-index.htm
2018-12-27	SUPPL	Voluntary Supplemental Material by Foreign Issuers [Section 11(a)]	https://www.sec.gov/Archives/edgar/data/1308648/000119312518359306/0001193125-18-359306-index.htm
2018-12-28	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000119312518360705/0001193125-18-360705-index.htm
2019-04-16	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000119312519107448/0001193125-19-107448-index.htm
2019-08-07	SUPPL	Voluntary Supplemental Material by Foreign Issuers [Section 11(a)]	https://www.sec.gov/Archives/edgar/data/1308648/000119312519214600/0001193125-19-214600-index.htm
2019-08-07	6-K/A	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000119312519215174/0001193125-19-215174-index.htm
2020-02-11	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1308648/000119312520030592/0001193125-20-030592-index.htm
2020-04-09	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1308648/000119312520101953/0001193125-20-101953-index.htm
2020-06-10	SUPPL	Voluntary Supplemental Material by Foreign Issuers [Section 11(a)]	https://www.sec.gov/Archives/edgar/data/1308648/000119312520165058/0001193125-20-165058-index.htm
2020-06-10	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000119312520165218/0001193125-20-165218-index.htm
2017-05-26	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000130864817000030/0001308648-17-000030-index.htm
2017-06-02	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000130864817000032/0001308648-17-000032-index.htm
2017-07-11	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000130864817000035/0001308648-17-000035-index.htm
2017-08-04	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000130864817000038/0001308648-17-000038-index.htm
2017-10-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000130864817000040/0001308648-17-000040-index.htm
2017-10-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000130864817000044/0001308648-17-000044-index.htm
2017-11-02	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000130864817000046/0001308648-17-000046-index.htm
2017-11-16	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1308648/000130864817000049/0001308648-17-000049-index.htm
2018-01-09	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000130864818000002/0001308648-18-000002-index.htm
2018-01-12	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000130864818000004/0001308648-18-000004-index.htm
2018-01-12	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000130864818000006/0001308648-18-000006-index.htm
2018-01-16	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000130864818000008/0001308648-18-000008-index.htm
2018-01-24	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000130864818000010/0001308648-18-000010-index.htm
2018-01-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000130864818000012/0001308648-18-000012-index.htm
2018-01-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000130864818000014/0001308648-18-000014-index.htm
2018-02-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000130864818000016/0001308648-18-000016-index.htm
2018-02-16	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000130864818000018/0001308648-18-000018-index.htm
2018-03-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000130864818000022/0001308648-18-000022-index.htm
2018-03-13	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000130864818000024/0001308648-18-000024-index.htm
2018-03-19	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000130864818000028/0001308648-18-000028-index.htm
2018-03-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000130864818000030/0001308648-18-000030-index.htm
2018-04-19	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000130864818000032/0001308648-18-000032-index.htm
2018-05-10	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000130864818000034/0001308648-18-000034-index.htm
2018-05-10	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000130864818000037/0001308648-18-000037-index.htm
2018-05-10	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000130864818000039/0001308648-18-000039-index.htm
2018-05-11	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000130864818000041/0001308648-18-000041-index.htm
2018-07-16	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000130864818000044/0001308648-18-000044-index.htm
2018-08-13	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000130864818000046/0001308648-18-000046-index.htm
2018-09-10	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000130864818000048/0001308648-18-000048-index.htm
2018-10-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000130864818000050/0001308648-18-000050-index.htm
2018-10-16	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000130864818000053/0001308648-18-000053-index.htm
2018-11-06	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000130864818000056/0001308648-18-000056-index.htm
2018-11-07	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000130864818000058/0001308648-18-000058-index.htm
2019-01-14	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000130864819000003/0001308648-19-000003-index.htm
2019-02-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000130864819000007/0001308648-19-000007-index.htm
2019-02-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000130864819000009/0001308648-19-000009-index.htm
2019-04-16	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000130864819000012/0001308648-19-000012-index.htm
2019-05-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000130864819000014/0001308648-19-000014-index.htm
2019-05-09	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000130864819000016/0001308648-19-000016-index.htm
2019-05-24	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000130864819000019/0001308648-19-000019-index.htm
2019-07-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000130864819000022/0001308648-19-000022-index.htm
2019-08-07	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000130864819000024/0001308648-19-000024-index.htm
2019-10-09	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1308648/000130864819000027/0001308648-19-000027-index.htm
2019-10-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000130864819000029/0001308648-19-000029-index.htm
2019-10-18	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1308648/000130864819000031/0001308648-19-000031-index.htm
2019-11-07	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000130864819000033/0001308648-19-000033-index.htm
2020-01-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000162828020000352/0001628280-20-000352-index.htm
2020-01-21	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000162828020000395/0001628280-20-000395-index.htm
2020-02-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000162828020000914/0001628280-20-000914-index.htm
2020-02-19	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000162828020001750/0001628280-20-001750-index.htm
2020-02-24	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000162828020002022/0001628280-20-002022-index.htm
2020-03-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000162828020003741/0001628280-20-003741-index.htm
2020-03-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000162828020004272/0001628280-20-004272-index.htm
2020-04-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000162828020004607/0001628280-20-004607-index.htm
2020-04-14	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000162828020004936/0001628280-20-004936-index.htm
2020-05-14	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000162828020007747/0001628280-20-007747-index.htm
2020-06-11	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000162828020009227/0001628280-20-009227-index.htm
2020-06-19	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000162828020009680/0001628280-20-009680-index.htm
2020-07-02	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000162828020010167/0001628280-20-010167-index.htm
2020-07-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000162828020010341/0001628280-20-010341-index.htm
2020-08-07	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000162828020012063/0001628280-20-012063-index.htm
2020-09-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000162828020013164/0001628280-20-013164-index.htm
2020-09-11	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000162828020013461/0001628280-20-013461-index.htm
2020-09-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000162828020013687/0001628280-20-013687-index.htm
2020-09-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000162828020013808/0001628280-20-013808-index.htm
2020-09-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000162828020013902/0001628280-20-013902-index.htm
2020-10-13	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000162828020014443/0001628280-20-014443-index.htm
2020-11-05	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000162828020015589/0001628280-20-015589-index.htm
2019-05-14	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1308648/000174995819000002/0001749958-19-000002-index.htm
2019-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1308648/000174995819000003/0001749958-19-000003-index.htm
2019-05-14	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1308648/000174995819000004/0001749958-19-000004-index.htm
2018-11-06	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1308648/999999999518002815/9999999995-18-002815-index.htm

First Majestic Silver Corp (AG) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of First Majestic Silver Corp (AG). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 1108%
Institutional Ownership: 3422%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-05-14	VINITA LEE PIPER	10% Share Holder	Buy	22,055.00	5.93	130,786.15	0.00	https://www.sec.gov/Archives/edgar/data/1308648/000174995819000003/0001749958-19-000003-index.htm

First Majestic Silver Corp

(NYSE:AG)