MusthInsider

Latest On First Majestic Silver Corp (AG):

Updated on: March 19, 2021

Date/Time	Type	Description	Signal
2024-08-16 05:40 EST	Dividend	A dividend of $0 has been announced on Aug 1, 2024. It will be paid Aug 30, 2024 with an ex-dividend date of Aug 16, 2024.	Neutral
2024-05-16 05:40 EST	Dividend	A dividend of $0 has been announced on May 8, 2024. It will be paid Jun 7, 2024 with an ex-dividend date of May 16, 2024.	Neutral
2024-03-13 05:40 EST	Dividend	A dividend of $0 has been announced on Feb 22, 2024. It will be paid Mar 28, 2024 with an ex-dividend date of Mar 13, 2024.	Neutral
2023-11-14 04:40 EST	Dividend	A dividend of $0 has been announced on Nov 2, 2023. It will be paid Nov 30, 2023 with an ex-dividend date of Nov 14, 2023.	Neutral
2023-08-15 05:40 EST	Dividend	A dividend of $0.01 has been announced on Aug 3, 2023. It will be paid Aug 31, 2023 with an ex-dividend date of Aug 15, 2023.	Neutral
2023-05-17 05:40 EST	Dividend	A dividend of $0.01 has been announced on May 4, 2023. It will be paid Jun 9, 2023 with an ex-dividend date of May 17, 2023.	Neutral
2023-05-05 23:46 EST	News	Trading First Majestic: Too Expensive, Short It Following Q1	N/A
2023-05-04 22:01 EST	News	First Majestic Silver Non-GAAP EPS of $0.00 beats by $0.04, revenue of $157M	N/A
2023-05-04 22:00 EST	News	First Majestic Silver: Shining Comeback Or Tarnished Future? (Rating Downgrade)	N/A
2023-05-04 09:00 EST	News	First Majestic Silver declares $0.0057 dividend	N/A
2023-04-20 18:30 EST	News	First Majestic's Q1 silver equivalent output rose 6% from same time last year	N/A
2023-04-03 17:09 EST	News	First Majestic Silver: Another Disappointing Reserve Update	N/A
2023-03-23 14:53 EST	News	First Majestic Silver Finally Stops Digging An Expensive Hole	N/A
2023-03-22 07:33 EST	News	Precious metals, miners give up recent gains as banking fears ease	N/A
2023-03-22 07:33 EST	News	First Majestic Silver: Nothing Grand About Jerritt Canyon	N/A
2023-03-21 01:18 EST	News	First Majestic suspends mining at Jerritt Canyon as costs climb	N/A
2023-03-20 09:20 EST	News	First Majestic extends share repurchase program	N/A
2023-03-09 04:40 EST	Dividend	A dividend of $0.01 has been announced on Feb 23, 2023. It will be paid Mar 24, 2023 with an ex-dividend date of Mar 9, 2023.	Neutral
2023-03-01 07:09 EST	News	First Majestic Silver's Financial Health Deteriorating Rapidly	N/A
2023-02-26 22:01 EST	News	First Majestic Silver: Q4 Was Worse Than Expected	N/A
2023-02-24 14:17 EST	News	First Majestic Silver sinks on larger than forecast Q4 loss, dividend cut	N/A
2023-02-24 01:00 EST	News	First Majestic Silver Non-GAAP EPS of -$0.21 misses by $0.05, revenue of $624.2M misses by $2.2M	N/A
2023-02-24 01:00 EST	News	First Majestic Silver reduces dividend by 11.5%	N/A
2023-02-22 22:47 EST	News	First Majestic Silver Q4 2022 Earnings Preview	N/A
2023-01-22 12:16 EST	News	First Majestic Silver: A Disappointing Finish To 2022	N/A
2023-01-19 15:47 EST	News	First Majestic Silver sees 2023 production rising to new company record	N/A
2022-12-13 19:21 EST	News	Gold rises to 5-month high as inflation data lift hopes for dovish Fed	N/A
2022-12-08 03:36 EST	News	First Majestic Silver to sell La Parrilla mine for up to $33.5M	N/A
2022-11-29 01:24 EST	News	First Majestic to sell royalty portfolio to Metalla in $20M all-stock deal	N/A
2022-11-28 07:22 EST	News	First Majestic: A Much Better Year Ahead	N/A
2022-11-21 04:40 EST	Dividend	A dividend of $0.01 has been announced on Nov 9, 2022. It will be paid Dec 2, 2022 with an ex-dividend date of Nov 21, 2022.	Neutral
2022-11-09 19:55 EST	News	First Majestic Silver declares $0.0061 dividend	N/A
2022-11-09 19:55 EST	News	First Majestic Silver Non-GAAP EPS of -$0.09 misses by $0.06, revenue of $159.8M beats by $5.45M	N/A
2022-11-09 01:56 EST	News	First Majestic Silver Q3 2022 Earnings Preview	N/A
2022-10-20 12:07 EST	News	First Majestic Silver: Metals Price Weakness Dampens Margin Outlook	N/A
2022-10-18 15:20 EST	News	First Majestic Silver tallies new quarterly production record	N/A
2022-10-14 13:34 EST	News	First Majestic Silver Will Rally When Precious Metals Do	N/A
2022-09-23 05:49 EST	News	First Majestic Silver Corp (AG) Presents at 34th Annual Gold Forum Americas 2022 Conference (Transcript)	N/A
2022-08-15 05:40 EST	Dividend	A dividend of $0.01 has been announced on Aug 4, 2022. It will be paid Aug 31, 2022 with an ex-dividend date of Aug 15, 2022.	Neutral
2022-08-04 23:04 EST	News	First Majestic Silver: Margins Under Pressure, But Better Days Ahead	N/A
2022-08-04 07:32 EST	News	First Majestic Silver Non-GAAP EPS of -$0.02 misses by $0.02, revenue of $159.4M misses by $0.54M	N/A
2022-08-04 07:32 EST	News	First Majestic Silver raises dividend by 1.7% to $0.0061	N/A
2022-08-03 17:02 EST	News	First Majestic Silver Q2 2022 Earnings Preview	N/A
2022-07-22 11:42 EST	News	First Majestic Silver: Patience Required	N/A
2022-07-21 08:02 EST	News	First Majestic Silver to raise $100M through equity offering	N/A
2022-05-25 11:48 EST	News	First Majestic Silver to sell Mexican mine in $35M deal	N/A
2022-05-24 05:40 EST	Dividend	A dividend of $0.01 has been announced on Nov 30, -0001. It will be paid Jun 10, 2022 with an ex-dividend date of May 24, 2022.	Neutral
2022-05-17 03:02 EST	News	First Majestic Silver: Inflationary Pressures Pinch Margins In Q1	N/A
2022-05-13 06:49 EST	News	First Majestic Silver slides to 52-week low after posting Q1 adjusted loss	N/A
2022-05-12 12:17 EST	News	First Majestic Silver Non-GAAP EPS of -$0.02 misses by $0.05, revenue of $156.8M	N/A

About First Majestic Silver Corp (AG):

First Majestic Silver Corp. engages in the acquisition, exploration, development, and production of mineral properties with a focus on silver production in Mexico. The company holds 100% interests in San Dimas Silver/Gold Mine comprises 119 concessions covering an area of 71,868 hectares located in Durango; the Santa Elena Silver/Gold Mine consists of 17 concessions covering an area of 57,656 hectares located in Sonora; and La Encantada Silver Mine comprises 22 concessions covering an area of 4,076 hectares situated in Coahuila, as well as surface land ownership of 1,343 hectares. It also holds interest in the Springpole project, a gold and silver project covering an area of approximately 41,943 hectares in Ontario, Canada. The company was formerly known as First Majestic Resource Corp. and changed its name to First Majestic Silver Corp. in November 2006. First Majestic Silver Corp. was incorporated in 1979 and is headquartered in Vancouver, Canada.

See Advanced Chart

General

Name First Majestic Silver Corp
Symbol AG
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorBasic Materials
IndustrySilver
Fiscal Year EndDecember
IPO Date2006-11-28
Gic SectorMaterials
Gic GroupMaterials
Gic IndustryMetals & Mining
Gic SubIndustrySilver
Web URLhttp://www.firstmajestic.com

Valuation

Trailing PE 157.41
Forward PE 48.31
Price/Sales (Trailing 12 Mt.) 10.33
Price/Book (Most Recent Quarter) 4.6
Enterprise Value Revenue 10.35
Enterprise Value EBITDA 38.68

Financials

Most Recent Quarter 2020-12-31
Profit Margin 6%
Operating Margin 13%
Return on Assets 3%
Return on Equity 3%
Revenue 363.88 million
Earnings Per Share $0.11
Revenue Per Share $1.7
Gross Profit 137.88 million
Quarterly Earnings Growth 21.4%

Highlights

Market Capitalization 3.83 billion
EBITDA 103.68 million
PE Ratio -20.61
Analyst Target Price $9.54
Book Value Per Share $3.83

Share Statistics

Shares Outstanding 221.24 million
Shares Float 211.13 million
% Held by Insiders 1108%
% Held by Institutions 34.22%
Shares Short 17.65 million
Shares Short Prior Month 22.89 million
Short Ratio 1.23
Short % of Shares Outstanding 8%

Technicals

Beta 1.27
52 Week High $24.01
52 Week Low $5.44
50 Day Moving Average 17.37
200 Day Moving Average 12.91

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0.32%

First Majestic Silver Corp (AG) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

First Majestic Silver Corp (AG) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-18	$117.89 million	$0.11	$0.10	13.75%
2020-09-30	2020-11-05	$125.88 million	$0.12	$0.14	-11.11%
2020-06-30	2020-08-06	$N/A	-$0.10	-$0.03	-300%
2020-03-31	2020-05-14	$86.79 million	$0.04	$0.02	100%
2019-12-31	2020-02-19	$96.48 million	-$0.19	$0.05	-483.8%
2019-09-30	2019-11-07	$96.99 million	$0.06	$0.03	140%
2019-06-30	2019-08-07	$83.67 million	-$0.02	-$0.02	9.09%
2019-03-31	2019-05-09	$86.81 million	-$0.01	-$0.03	62.55%
2018-12-31	2019-02-25	$74.13 million	-$0.05	-$0.06	16.67%
2018-09-30	2018-11-07	$88.52 million	-$0.03	-$0.04	20%
2018-06-30	2018-08-13	$79.69 million	-$0.07	-$0.04	-66.67%
2018-03-31	2018-05-09	$58.59 million	-$0.03	-$0.02	-79.64%
2017-12-31	2018-02-28	$61.17 million	-$0.04	$-0.00	-9900%
2017-09-30	2017-11-02	$61.9 million	-$0.01	$-0.00	-370.59%
2017-06-30	2017-08-03	$60.12 million	-$0.02	$0.04	-154.5%
2017-03-31	2017-05-04	$69.11 million	$0.02	$0.02	0%
2016-12-31	2017-02-22	$66.17 million	-$0.01	$0.02	-162.5%
2016-09-30	2016-11-09	$79.33 million	$0.07	$0.06	16.67%
2016-06-30	2016-08-10	$66.07 million	$0.04	$0.04	-4.08%
2016-03-31	2016-05-10	$66.51 million	$0.03	-$0.02	250%
2015-12-31	2016-02-25	$66.01 million	-$0.02	-$0.03	29.33%
2015-09-30	2015-11-16	$44.67 million	-$0.06	-$0.03	-100%
2015-06-30	2015-08-11	$54.19 million	-$0.03	-$0.02	-50%
2015-03-31	2015-05-07	$54.57 million	-$0.01
2014-12-31	2015-02-23	$72.48 million	$0.04	$0.03	33.33%
2014-09-30	2014-11-12	$40.77 million	-$0.04	$0.03	-233.33%
2014-06-30	2014-08-13	$66.93 million	$0.02	$0.07	-71.43%
2014-03-31	2014-05-13	$65.3 million	$0.06	$0.10	-40%
2013-12-31	2014-02-26	$58.99 million	$0.05	$0.11	-54.55%
2013-09-30	2013-11-12	$76.88 million	$0.22	$0.15	46.67%
2013-06-30	2013-08-13	$48.37 million	$0.03	$0.10	-70%
2013-03-31	2013-05-15	$67.07 million	$0.13	$0.26	-50%
2012-12-31	2013-02-26	$71.01 million	$0.19	$0.29	-34.48%
2012-09-30	2012-11-14	$63.58 million	$0.21	$0.24	-12.5%
2012-06-30	2012-08-14	$54.77 million	$0.19	$0.29	-34.48%
2012-03-31	2012-05-10	$57.82 million	$0.26	$0.31	-16.13%
2011-12-31	2012-03-05	$60.8 million	$0.24	$0.27	-11.11%
2011-09-30	2011-11-09	$61.41 million	$0.26	$0.24	8.33%
2011-06-30	2011-08-11	$68.04 million	$0.29	$0.28	3.57%
2011-03-31	2011-05-16	$55.27 million	$0.24	$0.21	14.29%
2010-12-31	2011-02-28	$40.24 million	$0.14	$0.22	-36.36%
2010-09-30	2010-11-09	$32.52 million	$0.11	$0.09	22.22%
2010-06-30	2010-08-16	$27.21 million	$0.10	$0.09	11.11%
2010-03-31	2010-05-13	$17.94 million	$0.03	$0.06	-50%
2009-12-31	2010-03-22	$17.47 million	$0.03	$0.05	-40%
2009-09-30	2009-11-12	$12.84 million	$0.02	$0.01	100%
2009-06-30	2009-08-14	$11.2 million	$0.01	$0.02	-50%
2008-09-30	2008-11-14	$10.16 million	-$0.01	-$0.05	80%
2007-06-30	2007-08-29	$10.27 million	-$0.02	-$0.01	-100%

First Majestic Silver Corp (AG) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

First Majestic Silver Corp (AG) Chart:

First Majestic Silver Corp (AG) News:

Below you will find a list of latest news for First Majestic Silver Corp (AG) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

First Majestic Silver Corp (AG) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-05-15	11	12.61	CALL	1	4	0	TRUE	0.3	0.02
2026-05-15	12	11.7	CALL	1	3	0	TRUE	0.35	0.03
2026-05-15	13	10.67	CALL	2	5	456.98	TRUE	-0.02	-0
2026-05-15	14	8.8	CALL	3	559	421.46	TRUE	-0.98	-0.1
2026-05-15	15	7.97	CALL	22	141	413.14	TRUE	-0.23	-0.03
2026-05-15	15.5	0	CALL	0	0	0	TRUE	0	0
2026-05-15	16	6.89	CALL	81	208	0	TRUE	-0.85	-0.11
2026-05-15	16.5	6.66	CALL	0	3	250.81	TRUE	0	0
2026-05-15	17	5.66	CALL	2	128	0	TRUE	-1.17	-0.17
2026-05-15	17.5	5.82	CALL	0	19	250.69	TRUE	0	0
2026-05-15	18	4.75	CALL	2	416	223.85	TRUE	-0.73	-0.13
2026-05-15	18.5	4.35	CALL	8	50	186.64	TRUE	0.7	0.19
2026-05-15	19	3.5	CALL	22	496	171.37	TRUE	-1.15	-0.25
2026-05-15	19.5	3.5	CALL	18	421	0	TRUE	-0.63	-0.15
2026-05-15	20	4.27	CALL	3181	4699	128.71	TRUE	0.67	0.19
2026-05-15	20.5	3.12	CALL	9	366	242.96	TRUE	-0.18	-0.05
2026-05-15	21	3.29	CALL	1193	4443	108.88	TRUE	0.44	0.15
2026-05-15	21.5	3.04	CALL	1028	2152	149.69	TRUE	0.64	0.27
2026-05-15	22	2.38	CALL	955	4341	101.71	TRUE	0.33	0.16
2026-05-15	22.5	2	CALL	369	849	105.56	TRUE	0.21	0.12
2026-05-15	23	1.6	CALL	7618	17034	100.57	TRUE	0.09	0.06
2026-05-15	23.5	1.39	CALL	3746	3026	114.9	TRUE	0.13	0.1
2026-05-15	24	1	CALL	7394	11549	101.84	TRUE	-0.03	-0.03
2026-05-15	24.5	0.83	CALL	859	1604	109.61	FALSE	0	0
2026-05-15	25	0.65	CALL	4496	7790	111.63	FALSE	-0.04	-0.06
2026-05-15	25.5	0.49	CALL	119	648	111.74	FALSE	-0.08	-0.14
2026-05-15	26	0.4	CALL	1156	5771	111.46	FALSE	-0.06	-0.13
2026-05-15	26.5	0.28	CALL	330	948	114.55	FALSE	-0.12	-0.3
2026-05-15	27	0.23	CALL	980	2469	119.73	FALSE	-0.05	-0.18
2026-05-15	27.5	0.2	CALL	206	68	119.42	FALSE	-0.05	-0.2
2026-05-15	28	0.11	CALL	261	2377	117.43	FALSE	-0.11	-0.5
2026-05-15	28.5	0.08	CALL	3	210	118.6	FALSE	-0.07	-0.47
2026-05-15	29	0.15	CALL	2	479	148.69	FALSE	0.03	0.25
2026-05-15	30	0.04	CALL	507	4655	128.13	FALSE	-0.08	-0.67
2026-05-15	31	0.01	CALL	102	199	117.29	FALSE	-0.13	-0.93
2026-05-15	32	0.03	CALL	100	142	151.5	FALSE	-0.19	-0.86
2026-05-15	35	0.03	CALL	987	4323	165.37	FALSE	0	0
2026-05-15	11	0	PUT	0	0	322.19	FALSE	0	0
2026-05-15	12	0	PUT	0	0	649.33	FALSE	0	0
2026-05-15	13	0.02	PUT	0	92	257.97	FALSE	0	0
2026-05-15	14	0.11	PUT	0	241	664.69	FALSE	0	0
2026-05-15	15	0.01	PUT	0	498	230.73	FALSE	0	0
2026-05-15	15.5	0	PUT	0	0	572.58	FALSE	0	0
2026-05-15	16	0.01	PUT	0	1344	177.45	FALSE	0	0
2026-05-15	16.5	0.01	PUT	0	20	515.62	FALSE	0	0
2026-05-15	17	0.01	PUT	10	4718	166.82	FALSE	-0.01	-0.5
2026-05-15	17.5	0.05	PUT	0	367	295.59	FALSE	0	0
2026-05-15	18	0.01	PUT	49	2099	142.53	FALSE	-0.05	-0.83
2026-05-15	18.5	0.04	PUT	7	104	161.49	FALSE	0	0
2026-05-15	19	0.01	PUT	751	2993	119.25	FALSE	-0.04	-0.8
2026-05-15	19.5	0.03	PUT	57	709	127.74	FALSE	-0.06	-0.67
2026-05-15	20	0.03	PUT	389	2413	115.02	FALSE	-0.09	-0.75
2026-05-15	20.5	0.05	PUT	71	783	113.09	FALSE	-0.13	-0.72
2026-05-15	21	0.05	PUT	712	2326	99.69	FALSE	-0.19	-0.79
2026-05-15	21.5	0.12	PUT	135	549	107.65	FALSE	-0.26	-0.68
2026-05-15	22	0.16	PUT	1428	2521	100.93	FALSE	-0.33	-0.67
2026-05-15	22.5	0.22	PUT	397	593	95.09	FALSE	-0.44	-0.67
2026-05-15	23	0.35	PUT	1351	6657	104.19	FALSE	-0.57	-0.62
2026-05-15	23.5	0.5	PUT	6234	410	105.36	FALSE	-0.64	-0.56
2026-05-15	24	0.73	PUT	3317	774	101.44	FALSE	-0.68	-0.48
2026-05-15	24.5	2.1	PUT	2	2	102.91	TRUE	-0.03	-0.01
2026-05-15	25	1.27	PUT	79	387	92.1	TRUE	-0.85	-0.4
2026-05-15	25.5	3.25	PUT	74	43	106.83	TRUE	0.63	0.24
2026-05-15	26	2.9	PUT	23	303	206.9	TRUE	0.17	0.06
2026-05-15	26.5	7.05	PUT	0	0	193.91	TRUE	0	0
2026-05-15	27	2.9	PUT	23	103	96.84	TRUE	-0.9	-0.24
2026-05-15	27.5	4.8	PUT	3	1	186.18	TRUE	4.8	0
2026-05-15	28	3.75	PUT	57	45	196.52	TRUE	-1.54	-0.29
2026-05-15	28.5	5.71	PUT	3	30	172.74	TRUE	0.41	0.08
2026-05-15	29	6.13	PUT	3	31	214.67	TRUE	0.53	0.09
2026-05-15	30	7.3	PUT	7	66	234.19	TRUE	0.34	0.05
2026-05-15	31	7.87	PUT	0	72	256.21	TRUE	0	0
2026-05-15	32	0	PUT	0	1	272.22	TRUE	0	0
2026-05-15	35	15.5	PUT	0	0	316.93	TRUE	0	0
2026-05-22	12	11.6	CALL	2	4	250.57	TRUE	0.23	0.02
2026-05-22	13	10.46	CALL	1	3	174.3	TRUE	0.46	0.05
2026-05-22	14	5.9	CALL	0	0	201.5	TRUE	0	0
2026-05-22	15	8.3	CALL	2	1	136.43	TRUE	8.3	0
2026-05-22	15.5	0	CALL	0	0	161.4	TRUE	0	0
2026-05-22	16	7.7	CALL	10	91	158.67	TRUE	0.03	0
2026-05-22	16.5	0	CALL	0	1	141.86	TRUE	0	0
2026-05-22	17	4.48	CALL	0	26	139	TRUE	0	0
2026-05-22	17.5	5.82	CALL	2	17	123.31	TRUE	5.82	0
2026-05-22	18	5	CALL	1	9	114.34	TRUE	5	0
2026-05-22	18.5	5	CALL	0	24	111.14	TRUE	0	0
2026-05-22	19	3.91	CALL	1	104	102.21	TRUE	3.91	0
2026-05-22	19.5	4.5	CALL	14	15	122.88	TRUE	4.5	0
2026-05-22	20	3.68	CALL	6	250	123.75	TRUE	-0.22	-0.06
2026-05-22	20.5	3.45	CALL	41	302	117.92	TRUE	-0.05	-0.01
2026-05-22	21	2.41	CALL	11	731	97.69	TRUE	-0.71	-0.23
2026-05-22	21.5	2.41	CALL	3	200	0	TRUE	-0.06	-0.02
2026-05-22	22	2.85	CALL	60	1087	96.81	TRUE	0.47	0.2
2026-05-22	22.5	2.6	CALL	286	319	103.08	TRUE	0.45	0.21
2026-05-22	23	1.81	CALL	335	734	104.14	TRUE	-0.08	-0.04
2026-05-22	23.5	1.46	CALL	22	610	138.73	TRUE	-0.27	-0.16
2026-05-22	24	1.62	CALL	3230	406	94.42	TRUE	0.07	0.05
2026-05-22	24.5	2.07	CALL	53	86	110.59	FALSE	0.77	0.59
2026-05-22	25	1.2	CALL	860	2461	95.75	FALSE	0.06	0.05
2026-05-22	25.5	1.03	CALL	8	120	96.62	FALSE	0.09	0.1
2026-05-22	26	0.91	CALL	108	1824	99.38	FALSE	0.09	0.11
2026-05-22	26.5	0.58	CALL	104	97	96.4	FALSE	-0.14	-0.19
2026-05-22	27	0.54	CALL	101	223	91.56	FALSE	-0.09	-0.14
2026-05-22	27.5	0.48	CALL	25	136	94.76	FALSE	-0.51	-0.52
2026-05-22	28	0.4	CALL	20	52	95.34	FALSE	-0.07	-0.15
2026-05-22	28.5	0.28	CALL	2	1	90.63	FALSE	0.28	0
2026-05-22	29	0.3	CALL	30	57	99.04	FALSE	-0.06	-0.17
2026-05-22	30	0.25	CALL	41	107	105.34	FALSE	-0.1	-0.29
2026-05-22	31	0.23	CALL	51	48	113.73	FALSE	-0.12	-0.34
2026-05-22	32	0.07	CALL	49	7	95.63	FALSE	0.07	0
2026-05-22	35	0.06	CALL	26	9	116.23	FALSE	0.05	5
2026-05-22	12	0	PUT	0	0	430.87	FALSE	0	0
2026-05-22	13	0	PUT	0	0	391.86	FALSE	0	0
2026-05-22	14	0	PUT	0	77	355.83	FALSE	0	0
2026-05-22	15	0.07	PUT	0	64	120.25	FALSE	0	0
2026-05-22	15.5	0	PUT	0	0	112.76	FALSE	0	0
2026-05-22	16	0.01	PUT	8	18	105.49	FALSE	0.01	0
2026-05-22	16.5	0.31	PUT	0	43	282.73	FALSE	0	0
2026-05-22	17	0.1	PUT	0	47	268.25	FALSE	0	0
2026-05-22	17.5	0.05	PUT	7	64	108.11	FALSE	-0.07	-0.58
2026-05-22	18	0.06	PUT	4	164	103.56	FALSE	0.06	0
2026-05-22	18.5	0.16	PUT	53	153	118.52	FALSE	0	0
2026-05-22	19	0.1	PUT	22	108	97.6	FALSE	-0.21	-0.68
2026-05-22	19.5	0.1	PUT	2	112	89.18	FALSE	-0.13	-0.57
2026-05-22	20	0.16	PUT	355	319	91.15	FALSE	-0.25	-0.61
2026-05-22	20.5	0.46	PUT	129	265	116.85	FALSE	0.05	0.12
2026-05-22	21	0.26	PUT	419	318	85.54	FALSE	-0.27	-0.51
2026-05-22	21.5	0.35	PUT	149	216	84.78	FALSE	-0.34	-0.49
2026-05-22	22	0.42	PUT	256	250	80.47	FALSE	-0.43	-0.51
2026-05-22	22.5	0.64	PUT	280	54	86.37	FALSE	-0.66	-0.51
2026-05-22	23	0.81	PUT	311	121	85.83	FALSE	-0.62	-0.43
2026-05-22	23.5	0.91	PUT	56	82	78.89	FALSE	-0.61	-0.4
2026-05-22	24	1.17	PUT	89	91	96.74	FALSE	-0.84	-0.42
2026-05-22	24.5	1.8	PUT	20	4	103.51	TRUE	-0.56	-0.24
2026-05-22	25	2.06	PUT	19	32	101.54	TRUE	-0.46	-0.18
2026-05-22	25.5	3.15	PUT	20	1	86.08	TRUE	3.15	0
2026-05-22	26	0	PUT	0	3	94.53	TRUE	0	0
2026-05-22	26.5	0	PUT	0	28	124.4	TRUE	0	0
2026-05-22	27	3.7	PUT	30	7	119.93	TRUE	-0.55	-0.13
2026-05-22	27.5	6.47	PUT	0	1	121.56	TRUE	0	0
2026-05-22	28	8.75	PUT	0	31	102.45	TRUE	0	0
2026-05-22	28.5	0	PUT	0	0	126.07	TRUE	0	0
2026-05-22	29	9.6	PUT	0	1	137.32	TRUE	0	0
2026-05-22	30	10.6	PUT	0	5	138.56	TRUE	0	0
2026-05-22	31	11.45	PUT	0	1	123.27	TRUE	0	0
2026-05-22	32	0	PUT	0	1	160.48	TRUE	0	0
2026-05-22	35	13.5	PUT	0	1	178.38	TRUE	0	0
2026-05-29	12	9.28	CALL	0	2	143.81	TRUE	0	0
2026-05-29	13	0	CALL	0	0	239.25	TRUE	0	0
2026-05-29	14	0	CALL	0	0	0	TRUE	0	0
2026-05-29	15	0	CALL	0	14	0	TRUE	0	0
2026-05-29	15.5	0	CALL	0	0	0	TRUE	0	0
2026-05-29	16	7.62	CALL	100	35	173.52	TRUE	0.45	0.06
2026-05-29	16.5	0	CALL	0	11	160.96	TRUE	0	0
2026-05-29	17	6.57	CALL	2	151	109.31	TRUE	6.57	0
2026-05-29	17.5	5.64	CALL	8	8	101.85	TRUE	5.64	0
2026-05-29	18	2.14	CALL	0	5	102.08	TRUE	0	0
2026-05-29	18.5	0	CALL	0	22	119.42	TRUE	0	0
2026-05-29	19	5.95	CALL	2001	2110	135.89	TRUE	1.35	0.29
2026-05-29	19.5	4.25	CALL	60	95	69.9	TRUE	0.35	0.09
2026-05-29	20	4.8	CALL	1	158	105.92	TRUE	1.33	0.38
2026-05-29	20.5	4.1	CALL	12	118	81.71	TRUE	0.52	0.15
2026-05-29	21	3.37	CALL	14	430	52.75	TRUE	-0.03	-0.01
2026-05-29	21.5	2.41	CALL	25	118	107.08	TRUE	-0.48	-0.17
2026-05-29	22	2.72	CALL	14	210	65.52	TRUE	-0.03	-0.01
2026-05-29	22.5	2.7	CALL	14	110	84.01	TRUE	0.17	0.07
2026-05-29	23	2.5	CALL	38	228	89.21	TRUE	0.3	0.14
2026-05-29	23.5	2.18	CALL	57	150	86.92	TRUE	0.08	0.04
2026-05-29	24	2.01	CALL	39	1008	90.95	TRUE	0.23	0.13
2026-05-29	24.5	1.76	CALL	31	292	89.99	FALSE	0.26	0.17
2026-05-29	25	1.6	CALL	314	398	92.38	FALSE	0.21	0.15
2026-05-29	25.5	3.3	CALL	4	114	183.29	FALSE	3.3	0
2026-05-29	26	1.17	CALL	30	3070	89.01	FALSE	0.06	0.05
2026-05-29	26.5	1.08	CALL	29	87	92.21	FALSE	0.05	0.05
2026-05-29	27	0.94	CALL	4	148	92.11	FALSE	0.12	0.15
2026-05-29	28	0.67	CALL	12	84	89.88	FALSE	0.08	0.14
2026-05-29	29	0.39	CALL	0	114	143.52	FALSE	0	0
2026-05-29	30	0.34	CALL	5	2536	93.41	FALSE	-0.16	-0.32
2026-05-29	31	0.27	CALL	41	57	90.93	FALSE	-0.08	-0.23
2026-05-29	32	0.21	CALL	57	42	92.75	FALSE	0.21	0
2026-05-29	12	0.31	PUT	0	1	338.3	FALSE	0	0
2026-05-29	13	0	PUT	0	40	307.82	FALSE	0	0
2026-05-29	14	0.02	PUT	0	9	175.36	FALSE	0	0
2026-05-29	15	0.05	PUT	0	19	152.58	FALSE	0	0
2026-05-29	15.5	0	PUT	0	0	241.45	FALSE	0	0
2026-05-29	16	0.08	PUT	0	68	229.74	FALSE	0	0
2026-05-29	16.5	0.16	PUT	0	108	217.91	FALSE	0	0
2026-05-29	17	0.15	PUT	106	190	111.44	FALSE	0.06	0.67
2026-05-29	17.5	0.09	PUT	7	92	92.96	FALSE	0.09	0
2026-05-29	18	0.17	PUT	6	95	99.76	FALSE	-0.01	-0.06
2026-05-29	18.5	0.25	PUT	0	48	177.6	FALSE	0	0
2026-05-29	19	0.22	PUT	8	51	91.47	FALSE	-0.12	-0.35
2026-05-29	19.5	0.3	PUT	48	202	92.35	FALSE	-0.04	-0.12
2026-05-29	20	0.4	PUT	1	181	93.35	FALSE	-0.07	-0.15
2026-05-29	20.5	0.38	PUT	8	303	83.56	FALSE	-0.24	-0.39
2026-05-29	21	0.63	PUT	44	199	93.21	FALSE	-0.18	-0.22
2026-05-29	21.5	0.73	PUT	51	95	90.47	FALSE	-0.18	-0.2
2026-05-29	22	0.75	PUT	27	83	82.27	FALSE	-0.34	-0.31
2026-05-29	22.5	1.29	PUT	6	48	81.84	FALSE	0.05	0.04
2026-05-29	23	1.58	PUT	8	39	105.86	FALSE	0.07	0.05
2026-05-29	23.5	1.6	PUT	50	50	95.17	FALSE	-0.23	-0.13
2026-05-29	24	2.11	PUT	144	45	107.78	FALSE	-0.29	-0.12
2026-05-29	24.5	2.4	PUT	0	3	98.74	TRUE	0	0
2026-05-29	25	3.07	PUT	2	60	126.82	TRUE	0.35	0.13
2026-05-29	25.5	2.49	PUT	1	21	84.01	TRUE	2.49	0
2026-05-29	26	2.8	PUT	2	4	82.92	TRUE	2.8	0
2026-05-29	26.5	4.45	PUT	0	28	114.91	TRUE	0	0
2026-05-29	27	4	PUT	1	27	108.12	TRUE	-0.45	-0.1
2026-05-29	28	8.55	PUT	0	1	112.52	TRUE	0	0
2026-05-29	29	9.55	PUT	0	0	117.75	TRUE	0	0
2026-05-29	30	0	PUT	0	1	121.41	TRUE	0	0
2026-05-29	31	0	PUT	0	0	95.7	TRUE	0	0
2026-05-29	32	0	PUT	0	1	125.91	TRUE	0	0
2026-06-05	12	0	CALL	0	0	221.78	TRUE	0	0
2026-06-05	13	0	CALL	0	0	200.53	TRUE	0	0
2026-06-05	14	0	CALL	0	0	163.05	TRUE	0	0
2026-06-05	15	0	CALL	0	0	159.92	TRUE	0	0
2026-06-05	16	7.8	CALL	10	3	0	TRUE	7.8	0
2026-06-05	16.5	0	CALL	0	0	136.94	TRUE	0	0
2026-06-05	17	7.23	CALL	1	9	135.23	TRUE	7.23	0
2026-06-05	17.5	5.67	CALL	8	1	70.11	TRUE	5.67	0
2026-06-05	18	4.55	CALL	0	16	84.63	TRUE	0	0
2026-06-05	18.5	6	CALL	1	2	86.31	TRUE	6	0
2026-06-05	19	5.63	CALL	11	131	90.91	TRUE	5.63	0
2026-06-05	19.5	5.2	CALL	1	6	89.05	TRUE	5.2	0
2026-06-05	20	4.8	CALL	1	459	88.49	TRUE	0.55	0.13
2026-06-05	20.5	4	CALL	74	124	60.55	TRUE	0.16	0.04
2026-06-05	21	4.05	CALL	166	261	87.61	TRUE	0.65	0.19
2026-06-05	21.5	3.33	CALL	17	52	67.92	TRUE	0.09	0.03
2026-06-05	22	3.4	CALL	22	177	88.24	TRUE	0.45	0.15
2026-06-05	22.5	2.55	CALL	22	85	63.31	TRUE	-0.21	-0.08
2026-06-05	23	2.78	CALL	70	149	86.78	TRUE	0.39	0.16
2026-06-05	23.5	2.5	CALL	57	30	86.17	TRUE	2.5	0
2026-06-05	24	2.29	CALL	184	144	87.68	TRUE	0.29	0.15
2026-06-05	24.5	2.1	CALL	16	83	89.21	FALSE	0.29	0.16
2026-06-05	25	1.92	CALL	21	122	90.41	FALSE	0.3	0.19
2026-06-05	25.5	1.3	CALL	1	36	90.53	FALSE	0.35	0.37
2026-06-05	26	1.52	CALL	6671	202	89.18	FALSE	0.19	0.14
2026-06-05	26.5	1.42	CALL	11	777	91.74	FALSE	0.24	0.2
2026-06-05	27	1.1	CALL	2	91	128.51	FALSE	0.01	0.01
2026-06-05	28	1.06	CALL	8	142	93.83	FALSE	0.25	0.31
2026-06-05	29	0.81	CALL	29	15	92.1	FALSE	0.15	0.23
2026-06-05	30	0.63	CALL	11	109	91.67	FALSE	0.08	0.15
2026-06-05	12	0.05	PUT	0	11	285.41	FALSE	0	0
2026-06-05	13	0	PUT	0	80	259.27	FALSE	0	0
2026-06-05	14	0	PUT	0	0	235.59	FALSE	0	0
2026-06-05	15	0.06	PUT	1	5	100.83	FALSE	0.06	0
2026-06-05	16	0.36	PUT	0	11	193.92	FALSE	0	0
2026-06-05	16.5	0.4	PUT	0	3	184.66	FALSE	0	0
2026-06-05	17	0.65	PUT	0	15	175.59	FALSE	0	0
2026-06-05	17.5	0.24	PUT	24	91	98.67	FALSE	0.04	0.2
2026-06-05	18	0.19	PUT	33	167	86.49	FALSE	-0.02	-0.1
2026-06-05	18.5	0.33	PUT	25	86	93.89	FALSE	-0.22	-0.4
2026-06-05	19	0.27	PUT	52	44	81.84	FALSE	0.27	0
2026-06-05	19.5	0.38	PUT	2	94	84.18	FALSE	-0.12	-0.24
2026-06-05	20	0.5	PUT	25	160	85.55	FALSE	-0.4	-0.44
2026-06-05	20.5	0.72	PUT	10	25	91.45	FALSE	-0.05	-0.06
2026-06-05	21	1.17	PUT	3	43	107.12	FALSE	0.33	0.39
2026-06-05	21.5	1.2	PUT	1	23	99.81	FALSE	0.15	0.14
2026-06-05	22	1.24	PUT	1	6	92.84	FALSE	1.24	0
2026-06-05	22.5	1.75	PUT	5	5	106.46	FALSE	0.28	0.19
2026-06-05	23	1.76	PUT	3	2	97.07	FALSE	0.28	0.19
2026-06-05	23.5	2.12	PUT	0	95	124.79	FALSE	0	0
2026-06-05	24	2.16	PUT	18	4	93.07	FALSE	2.16	0
2026-06-05	24.5	3.05	PUT	37	1	118.1	TRUE	3.05	0
2026-06-05	25	3.2	PUT	0	8	106.28	TRUE	0	0
2026-06-05	25.5	0	PUT	0	0	107.27	TRUE	0	0
2026-06-05	26	3.2	PUT	18	1	86.87	TRUE	3.2	0
2026-06-05	26.5	0	PUT	0	0	110.12	TRUE	0	0
2026-06-05	27	7.91	PUT	0	1	124.85	TRUE	0	0
2026-06-05	28	5.45	PUT	0	28	108.47	TRUE	0	0
2026-06-05	29	5.35	PUT	20	0	82.11	TRUE	5.35	0
2026-06-05	30	0	PUT	0	1	112.73	TRUE	0	0
2026-06-12	12	0	CALL	0	0	194.39	TRUE	0	0
2026-06-12	13	6.9	CALL	0	1	141.28	TRUE	0	0
2026-06-12	14	0	CALL	0	0	0	TRUE	0	0
2026-06-12	14.5	0	CALL	0	1	97.49	TRUE	0	0
2026-06-12	15	0	CALL	0	1	101.45	TRUE	0	0
2026-06-12	15.5	0	CALL	0	0	90.92	TRUE	0	0
2026-06-12	16	0	CALL	0	0	96.62	TRUE	0	0
2026-06-12	16.5	8.1	CALL	35	0	109.04	TRUE	8.1	0
2026-06-12	17	6.28	CALL	0	2	87.58	TRUE	0	0
2026-06-12	17.5	4.52	CALL	0	11	84.33	TRUE	0	0
2026-06-12	18	3.71	CALL	0	9	87.42	TRUE	0	0
2026-06-12	18.5	5.75	CALL	28	1	93.95	TRUE	0.2	0.04
2026-06-12	19	3.1	CALL	0	2	80.63	TRUE	0	0
2026-06-12	19.5	4.75	CALL	0	20	92.48	TRUE	0	0
2026-06-12	20	4.23	CALL	0	6	85.53	TRUE	0	0
2026-06-12	20.5	4.05	CALL	0	11	86.14	TRUE	0	0
2026-06-12	21	4.21	CALL	26	77	84.07	TRUE	0.21	0.05
2026-06-12	21.5	2.73	CALL	1	11	107.62	TRUE	2.73	0
2026-06-12	22	2.43	CALL	0	12	87.48	TRUE	0	0
2026-06-12	22.5	2.57	CALL	12	82	91.05	TRUE	-0.36	-0.12
2026-06-12	23	2.39	CALL	125	155	61.17	TRUE	-0.32	-0.12
2026-06-12	23.5	2.52	CALL	28	74	76.25	TRUE	0.17	0.07
2026-06-12	24	2.49	CALL	67	33	84.07	TRUE	0.39	0.19
2026-06-12	24.5	1.93	CALL	22	19	72.17	FALSE	-0.09	-0.04
2026-06-12	25	1.92	CALL	17	276	79.3	FALSE	-0.08	-0.04
2026-06-12	25.5	0.99	CALL	0	1	75.67	FALSE	0	0
2026-06-12	26	1.2	CALL	3	23	66.6	FALSE	-0.2	-0.14
2026-06-12	26.5	1.48	CALL	1	0	82.71	FALSE	1.48	0
2026-06-12	27	1.2	CALL	20	9	77.82	FALSE	1.2	0
2026-06-12	28	1	CALL	2	8	79.98	FALSE	0.04	0.04
2026-06-12	29	0.94	CALL	65	72	86.43	FALSE	0.07	0.08
2026-06-12	30	0.75	CALL	6	115	86.15	FALSE	-0.1	-0.12
2026-06-12	12	0	PUT	0	0	250.88	FALSE	0	0
2026-06-12	13	0	PUT	0	0	228.31	FALSE	0	0
2026-06-12	14	0	PUT	0	0	207.48	FALSE	0	0
2026-06-12	14.5	0	PUT	0	0	197.61	FALSE	0	0
2026-06-12	15	0.14	PUT	0	35	188.07	FALSE	0	0
2026-06-12	15.5	0.35	PUT	0	50	179.49	FALSE	0	0
2026-06-12	16	0.37	PUT	0	6	170.81	FALSE	0	0
2026-06-12	16.5	0	PUT	0	0	125.85	FALSE	0	0
2026-06-12	17	0	PUT	0	0	140.91	FALSE	0	0
2026-06-12	17.5	0.33	PUT	48	3	95.09	FALSE	0.33	0
2026-06-12	18	0.48	PUT	2	38	100.15	FALSE	0.14	0.41
2026-06-12	18.5	0.54	PUT	0	15	101.34	FALSE	0	0
2026-06-12	19	0.59	PUT	0	7	129	FALSE	0	0
2026-06-12	19.5	0.69	PUT	1	2	92.85	FALSE	0.69	0
2026-06-12	20	0.75	PUT	12	29	89.12	FALSE	0.02	0.03
2026-06-12	20.5	0	PUT	0	0	116.82	FALSE	0	0
2026-06-12	21	1.27	PUT	6	61	81.1	FALSE	0.27	0.27
2026-06-12	21.5	1.7	PUT	7	25	108.91	FALSE	0.56	0.49
2026-06-12	22	1.41	PUT	1	1	88.81	FALSE	1.41	0
2026-06-12	22.5	1.79	PUT	0	1	99.9	FALSE	0	0
2026-06-12	23	2.26	PUT	40	8	104.44	FALSE	0.25	0.12
2026-06-12	23.5	2.29	PUT	0	50	91.35	FALSE	0	0
2026-06-12	24	2.31	PUT	41	2	87.57	FALSE	2.31	0
2026-06-12	24.5	2.35	PUT	40	1	79.22	TRUE	2.35	0
2026-06-12	25	3.69	PUT	1	0	116.61	TRUE	3.69	0
2026-06-12	25.5	0	PUT	0	0	92.94	TRUE	0	0
2026-06-12	26	0	PUT	0	0	89.23	TRUE	0	0
2026-06-12	26.5	0	PUT	0	0	115.2	TRUE	0	0
2026-06-12	27	0	PUT	0	0	118.34	TRUE	0	0
2026-06-12	28	5.15	PUT	1	28	96.84	TRUE	5.15	0
2026-06-12	29	6.1	PUT	0	36	103.38	TRUE	0	0
2026-06-12	30	10.8	PUT	0	1	95.46	TRUE	0	0
2026-06-18	11	0	CALL	0	0	0	TRUE	0	0
2026-06-18	12	0	CALL	0	0	0	TRUE	0	0
2026-06-18	13	8.12	CALL	0	19	0	TRUE	0	0
2026-06-18	14	0	CALL	0	0	0	TRUE	0	0
2026-06-18	15	8.3	CALL	10	78	95.47	TRUE	-0.7	-0.08
2026-06-18	16	5.49	CALL	0	26	71.64	TRUE	0	0
2026-06-18	17	0	CALL	0	19	96.98	TRUE	0	0
2026-06-18	18	6.61	CALL	20	166	81.98	TRUE	0.61	0.1
2026-06-18	19	5.85	CALL	44	2102	85.18	TRUE	0.55	0.1
2026-06-18	20	5.1	CALL	119	1477	85.06	TRUE	0.45	0.1
2026-06-18	21	4.35	CALL	88	989	82.44	TRUE	0.33	0.08
2026-06-18	22	3.79	CALL	174	3173	84.98	TRUE	0.39	0.11
2026-06-18	23	3.2	CALL	5570	819	83.84	TRUE	0.3	0.1
2026-06-18	24	2.72	CALL	1186	1499	84.34	TRUE	0.24	0.1
2026-06-18	25	2.33	CALL	365	1835	85.73	FALSE	0.18	0.08
2026-06-18	26	1.94	CALL	1047	4841	85.27	FALSE	0.07	0.04
2026-06-18	27	1.56	CALL	112	2214	83.36	FALSE	0.08	0.05
2026-06-18	28	1.39	CALL	1268	3065	87	FALSE	0.01	0.01
2026-06-18	29	1.32	CALL	31	266	93.07	FALSE	0.31	0.31
2026-06-18	30	1.04	CALL	406	2499	90.39	FALSE	0.03	0.03
2026-06-18	31	0.67	CALL	49	160	92.44	FALSE	-0.21	-0.24
2026-06-18	32	0.72	CALL	19	505	90.48	FALSE	0.01	0.01
2026-06-18	11	0.07	PUT	0	5	156.69	FALSE	0	0
2026-06-18	12	0.03	PUT	0	14	203.66	FALSE	0	0
2026-06-18	13	0.05	PUT	0	161	95.88	FALSE	0	0
2026-06-18	14	0.06	PUT	3	220	91.49	FALSE	0.03	1
2026-06-18	15	0.09	PUT	0	184	100.6	FALSE	0	0
2026-06-18	16	0.3	PUT	1	621	102.29	FALSE	0.15	1
2026-06-18	17	0.19	PUT	96	8059	80.25	FALSE	-0.11	-0.37
2026-06-18	18	0.35	PUT	13	1460	82.92	FALSE	-0.07	-0.17
2026-06-18	19	0.46	PUT	169	816	78.59	FALSE	-0.13	-0.22
2026-06-18	20	0.68	PUT	79	2643	78.33	FALSE	-0.24	-0.26
2026-06-18	21	1.09	PUT	220	707	83.35	FALSE	-0.21	-0.16
2026-06-18	22	1.35	PUT	269	1119	79.24	FALSE	-0.37	-0.22
2026-06-18	23	1.71	PUT	408	1174	76.87	FALSE	-0.52	-0.23
2026-06-18	24	2.39	PUT	82	156	83.01	FALSE	-0.44	-0.16
2026-06-18	25	2.82	PUT	50	113	78.64	TRUE	-0.48	-0.15
2026-06-18	26	3.78	PUT	3	16	89.65	TRUE	3.78	0
2026-06-18	27	4.77	PUT	3	42	75.2	TRUE	4.77	0
2026-06-18	28	5.5	PUT	5	46	82.83	TRUE	-0.49	-0.08
2026-06-18	29	6.48	PUT	10	105	109.21	TRUE	-0.06	-0.01
2026-06-18	30	7.28	PUT	31	16	110.39	TRUE	7.28	0
2026-06-18	31	0	PUT	0	0	108.55	TRUE	0	0
2026-06-18	32	9.3	PUT	3	86	125.82	TRUE	-0.25	-0.03
2026-06-26	13	0	CALL	0	0	0	TRUE	0	0
2026-06-26	14	0	CALL	0	0	0	TRUE	0	0
2026-06-26	15	0	CALL	0	0	0	TRUE	0	0
2026-06-26	16	0	CALL	0	0	0	TRUE	0	0
2026-06-26	16.5	0	CALL	0	0	0	TRUE	0	0
2026-06-26	17	0	CALL	0	0	0	TRUE	0	0
2026-06-26	17.5	0	CALL	0	0	49.46	TRUE	0	0
2026-06-26	18	0	CALL	0	0	58.72	TRUE	0	0
2026-06-26	18.5	5.38	CALL	3	3	79.65	TRUE	-0.34	-0.06
2026-06-26	19	0	CALL	0	0	81.66	TRUE	0	0
2026-06-26	19.5	5	CALL	1	2	51.2	TRUE	-0.1	-0.02
2026-06-26	20	4.65	CALL	1	8	55.51	TRUE	4.65	0
2026-06-26	20.5	0	CALL	0	0	82.6	TRUE	0	0
2026-06-26	21	3.7	CALL	0	2	65.75	TRUE	0	0
2026-06-26	21.5	2.63	CALL	0	3	78.7	TRUE	0	0
2026-06-26	22	2.89	CALL	0	2	78.23	TRUE	0	0
2026-06-26	22.5	3.2	CALL	5	20	66.91	TRUE	1.53	0.92
2026-06-26	23	3.04	CALL	3	6	70.73	TRUE	0.52	0.21
2026-06-26	23.5	2.98	CALL	5	5	76.83	TRUE	-0.02	-0.01
2026-06-26	24	4.9	CALL	13	34	96.96	TRUE	2.2	0.81
2026-06-26	24.5	2.45	CALL	0	2	73.38	FALSE	0	0
2026-06-26	25	2.35	CALL	33	49	82.53	FALSE	0.26	0.12
2026-06-26	25.5	1.66	CALL	8	0	63.47	FALSE	1.66	0
2026-06-26	26	1.55	CALL	68	27	103.7	FALSE	-0.39	-0.2
2026-06-26	26.5	0	CALL	0	0	91.66	FALSE	0	0
2026-06-26	27	1.88	CALL	3	1	85.1	FALSE	1.34	2.48
2026-06-26	28	1.59	CALL	18	1	84.98	FALSE	0.32	0.25
2026-06-26	29	1.35	CALL	1	21	85.2	FALSE	0.48	0.55
2026-06-26	30	1.27	CALL	80	5	89.69	FALSE	0.26	0.26
2026-06-26	13	0	PUT	0	0	145.81	FALSE	0	0
2026-06-26	14	0	PUT	0	0	173.72	FALSE	0	0
2026-06-26	15	0	PUT	0	0	158.39	FALSE	0	0
2026-06-26	16	0	PUT	0	0	144.71	FALSE	0	0
2026-06-26	16.5	0	PUT	0	0	138.61	FALSE	0	0
2026-06-26	17	0	PUT	0	0	132.61	FALSE	0	0
2026-06-26	17.5	0.67	PUT	0	1	117.38	FALSE	0	0
2026-06-26	18	0	PUT	0	0	123.29	FALSE	0	0
2026-06-26	18.5	0	PUT	0	0	120.39	FALSE	0	0
2026-06-26	19	0	PUT	0	0	114.23	FALSE	0	0
2026-06-26	19.5	0	PUT	0	0	73.59	FALSE	0	0
2026-06-26	20	1.2	PUT	51	8	92.74	FALSE	0.14	0.13
2026-06-26	20.5	1.77	PUT	0	1	106.07	FALSE	0	0
2026-06-26	21	0	PUT	0	0	98.64	FALSE	0	0
2026-06-26	21.5	1.56	PUT	14	0	85.95	FALSE	1.56	0
2026-06-26	22	0	PUT	0	0	79.76	FALSE	0	0
2026-06-26	22.5	2.34	PUT	0	0	75.59	FALSE	0	0
2026-06-26	23	0	PUT	0	0	84.92	FALSE	0	0
2026-06-26	23.5	3.15	PUT	0	1	87.38	FALSE	0	0
2026-06-26	24	2.75	PUT	20	0	86.33	FALSE	2.75	0
2026-06-26	24.5	0	PUT	0	0	85.94	TRUE	0	0
2026-06-26	25	0	PUT	0	0	83.55	TRUE	0	0
2026-06-26	25.5	0	PUT	0	0	82.7	TRUE	0	0
2026-06-26	26	4.1	PUT	1	0	91.08	TRUE	4.1	0
2026-06-26	26.5	0	PUT	0	0	70.49	TRUE	0	0
2026-06-26	27	0	PUT	0	0	79.31	TRUE	0	0
2026-06-26	28	0	PUT	0	0	82.66	TRUE	0	0
2026-06-26	29	0	PUT	0	0	89.8	TRUE	0	0
2026-06-26	30	0	PUT	0	0	97.14	TRUE	0	0
2026-07-17	4	0	CALL	0	132	177.42	TRUE	0	0
2026-07-17	5	0	CALL	0	10	148.08	TRUE	0	0
2026-07-17	6	0	CALL	0	13	235.75	TRUE	0	0
2026-07-17	7	0	CALL	0	57	127.14	TRUE	0	0
2026-07-17	8	0	CALL	0	15	0	TRUE	0	0
2026-07-17	9	0	CALL	0	23	139.26	TRUE	0	0
2026-07-17	10	13.95	CALL	10	121	94.94	TRUE	13.95	0
2026-07-17	11	0	CALL	0	73	153.08	TRUE	0	0
2026-07-17	12	11.43	CALL	1	616	122.07	TRUE	11.43	0
2026-07-17	13	10.9	CALL	0	603	0	TRUE	0	0
2026-07-17	14	10.2	CALL	35	1136	94.41	TRUE	0.32	0.03
2026-07-17	15	8	CALL	6	1582	0	TRUE	-0.75	-0.09
2026-07-17	16	8.25	CALL	2	1229	68.61	TRUE	8.25	0
2026-07-17	17	7.9	CALL	24	1830	83.82	TRUE	1.3	0.2
2026-07-17	18	5.83	CALL	24	3065	92.55	TRUE	-0.62	-0.1
2026-07-17	19	6	CALL	5	2013	81.57	TRUE	0.12	0.02
2026-07-17	20	5.6	CALL	195	14888	79.18	TRUE	0.35	0.07
2026-07-17	21	4	CALL	30	7294	79.35	TRUE	-0.6	-0.13
2026-07-17	22	4.4	CALL	292	16610	79.38	TRUE	0.35	0.09
2026-07-17	23	4	CALL	466	3063	82.56	TRUE	0.3	0.08
2026-07-17	24	3.49	CALL	219	7719	81.52	TRUE	0.28	0.09
2026-07-17	25	3.1	CALL	1789	42118	82.31	FALSE	0.22	0.08
2026-07-17	26	2.72	CALL	210	3637	82.25	FALSE	0.06	0.02
2026-07-17	27	2.5	CALL	9	11370	82.06	FALSE	0.31	0.14
2026-07-17	28	1.97	CALL	277	4368	79.41	FALSE	-0.03	-0.02
2026-07-17	29	1.91	CALL	68	969	84.59	FALSE	0.42	0.28
2026-07-17	30	1.73	CALL	1183	30225	86.09	FALSE	0.15	0.09
2026-07-17	31	1.53	CALL	8	923	86.4	FALSE	0.19	0.14
2026-07-17	32	1.26	CALL	10	9555	87.47	FALSE	0.06	0.05
2026-07-17	33	1.25	CALL	52	1593	88.57	FALSE	0.13	0.12
2026-07-17	34	1	CALL	42	642	90.41	FALSE	-0.03	-0.03
2026-07-17	35	0.77	CALL	87	12188	89.29	FALSE	-0.16	-0.17
2026-07-17	36	0.67	CALL	1	317	93.62	FALSE	-0.11	-0.14
2026-07-17	37	0.55	CALL	0	1283	93.33	FALSE	0	0
2026-07-17	38	0.67	CALL	0	295	92.91	FALSE	0	0
2026-07-17	39	0.6	CALL	0	611	101.45	FALSE	0	0
2026-07-17	40	0.63	CALL	11	9204	93.94	FALSE	-0.02	-0.03
2026-07-17	41	0.5	CALL	39	20749	91.19	FALSE	-0.05	-0.09
2026-07-17	4	0	PUT	0	3	312.85	FALSE	0	0
2026-07-17	5	0.02	PUT	0	1007	160.75	FALSE	0	0
2026-07-17	6	0	PUT	0	8	242.01	FALSE	0	0
2026-07-17	7	0	PUT	0	5	216.53	FALSE	0	0
2026-07-17	8	0.03	PUT	0	44	194.95	FALSE	0	0
2026-07-17	9	0.03	PUT	0	52	176.21	FALSE	0	0
2026-07-17	10	0.05	PUT	33	1191	102.4	FALSE	0.02	0.67
2026-07-17	11	0.07	PUT	0	712	190.43	FALSE	0	0
2026-07-17	12	0.07	PUT	36	1872	87.8	FALSE	-0.08	-0.53
2026-07-17	13	0.2	PUT	50	1767	96.97	FALSE	-0.05	-0.2
2026-07-17	14	0.13	PUT	0	1465	107.35	FALSE	0	0
2026-07-17	15	0.2	PUT	17	6823	78.03	FALSE	-0.04	-0.17
2026-07-17	16	0.4	PUT	0	4470	125.45	FALSE	0	0
2026-07-17	17	0.64	PUT	77	2599	86.48	FALSE	0.01	0.02
2026-07-17	18	0.74	PUT	25	2806	80.86	FALSE	-0.08	-0.1
2026-07-17	19	0.9	PUT	21	2097	77.04	FALSE	-0.2	-0.18
2026-07-17	20	1.36	PUT	80	6595	82.14	FALSE	-0.04	-0.03
2026-07-17	21	1.75	PUT	86	4829	82.62	FALSE	-0.16	-0.08
2026-07-17	22	1.94	PUT	81	1670	78.9	FALSE	-0.51	-0.21
2026-07-17	23	2.49	PUT	1379	1348	78.36	FALSE	-0.37	-0.13
2026-07-17	24	3	PUT	131	1086	78.06	FALSE	-0.45	-0.13
2026-07-17	25	3.6	PUT	27	1310	78.77	TRUE	-0.5	-0.12
2026-07-17	26	4.5	PUT	2	2746	79.55	TRUE	-0.45	-0.09
2026-07-17	27	5.9	PUT	11	4465	103.75	TRUE	5.9	0
2026-07-17	28	6.25	PUT	0	325	92.99	TRUE	0	0
2026-07-17	29	6.95	PUT	0	263	88	TRUE	0	0
2026-07-17	30	7.75	PUT	1	506	96.25	TRUE	-0.75	-0.09
2026-07-17	31	8.75	PUT	0	892	95.64	TRUE	0	0
2026-07-17	32	9.45	PUT	0	122	96.4	TRUE	0	0
2026-07-17	33	0	PUT	0	158	98.04	TRUE	0	0
2026-07-17	34	0	PUT	0	51	100.7	TRUE	0	0
2026-07-17	35	0	PUT	0	125	107.42	TRUE	0	0
2026-07-17	36	0	PUT	0	5	106.59	TRUE	0	0
2026-07-17	37	0	PUT	0	0	113.72	TRUE	0	0
2026-07-17	38	0	PUT	0	24	115.4	TRUE	0	0
2026-07-17	39	0	PUT	0	0	112.01	TRUE	0	0
2026-07-17	40	0	PUT	0	40	110.48	TRUE	0	0
2026-07-17	41	17.8	PUT	0	153	102.52	TRUE	0	0
2026-08-21	11	0	CALL	0	2	0	TRUE	0	0
2026-08-21	12	0	CALL	0	0	0	TRUE	0	0
2026-08-21	13	0	CALL	0	6	91.34	TRUE	0	0
2026-08-21	14	0	CALL	0	0	0	TRUE	0	0
2026-08-21	15	8.85	CALL	10	3	63.23	TRUE	8.85	0
2026-08-21	16	0	CALL	0	4	67.28	TRUE	0	0
2026-08-21	17	5.88	CALL	0	2	65.9	TRUE	0	0
2026-08-21	18	4.75	CALL	0	7	67.69	TRUE	0	0
2026-08-21	19	5.75	CALL	6	65	44.46	TRUE	5.75	0
2026-08-21	20	5.29	CALL	32	308	75.72	TRUE	0.14	0.03
2026-08-21	21	5.2	CALL	1	473	82.46	TRUE	-0.1	-0.02
2026-08-21	22	5.23	CALL	10	398	81.5	TRUE	0.48	0.1
2026-08-21	23	4.67	CALL	71	1590	79.97	TRUE	0.27	0.06
2026-08-21	24	4.35	CALL	35	188	82.6	TRUE	0.35	0.09
2026-08-21	25	3.92	CALL	713	2338	82.16	FALSE	0.29	0.08
2026-08-21	26	3.5	CALL	117	605	81.24	FALSE	0.3	0.09
2026-08-21	27	2.34	CALL	71	1215	81.54	FALSE	-0.66	-0.22
2026-08-21	28	2.95	CALL	234	6610	83.21	FALSE	0.17	0.06
2026-08-21	29	2.37	CALL	0	399	82.25	FALSE	0	0
2026-08-21	30	2.44	CALL	93	807	83.78	FALSE	0.18	0.08
2026-08-21	31	2.18	CALL	1	103	83.21	FALSE	0.58	0.36
2026-08-21	32	1.82	CALL	7	597	85.03	FALSE	-0.09	-0.05
2026-08-21	11	0.09	PUT	0	10	127.43	FALSE	0	0
2026-08-21	12	0	PUT	0	1	143.06	FALSE	0	0
2026-08-21	13	0.46	PUT	0	4	132.06	FALSE	0	0
2026-08-21	14	0.36	PUT	0	60	122.4	FALSE	0	0
2026-08-21	15	0.6	PUT	0	371	119.21	FALSE	0	0
2026-08-21	16	0.68	PUT	0	1355	83.63	FALSE	0	0
2026-08-21	17	1.16	PUT	0	76	109.99	FALSE	0	0
2026-08-21	18	1.3	PUT	20	51	76.1	FALSE	-0.05	-0.04
2026-08-21	19	1.56	PUT	7	79	81.49	FALSE	-0.02	-0.01
2026-08-21	20	2.08	PUT	1	2216	77.88	FALSE	0.03	0.01
2026-08-21	21	2.62	PUT	2	3065	77.91	FALSE	0.21	0.09
2026-08-21	22	3.1	PUT	0	166	78.25	FALSE	0	0
2026-08-21	23	3.51	PUT	0	164	78.89	FALSE	0	0
2026-08-21	24	4	PUT	53	195	78.54	FALSE	-0.15	-0.04
2026-08-21	25	4.57	PUT	1	83	78.41	TRUE	-0.14	-0.03
2026-08-21	26	0	PUT	0	21	79.03	TRUE	0	0
2026-08-21	27	0	PUT	0	22	64.6	TRUE	0	0
2026-08-21	28	7.15	PUT	1	1	80.23	TRUE	7.15	0
2026-08-21	29	7.48	PUT	0	36	80.43	TRUE	0	0
2026-08-21	30	8.68	PUT	0	7	80.07	TRUE	0	0
2026-08-21	31	8.6	PUT	5	0	80.76	TRUE	8.6	0
2026-08-21	32	9.75	PUT	25	0	88.48	TRUE	9.75	0
2026-10-16	10	11.91	CALL	0	9	0	TRUE	0	0
2026-10-16	11	0	CALL	0	0	0	TRUE	0	0
2026-10-16	12	0	CALL	0	0	0	TRUE	0	0
2026-10-16	13	0	CALL	0	5	0	TRUE	0	0
2026-10-16	14	8.8	CALL	0	80	62.31	TRUE	0	0
2026-10-16	15	9.04	CALL	0	93	69.22	TRUE	0	0
2026-10-16	16	6.6	CALL	0	241	83.07	TRUE	0	0
2026-10-16	17	6.45	CALL	0	4097	63.02	TRUE	0	0
2026-10-16	18	7	CALL	20	129	47.12	TRUE	-0.6	-0.08
2026-10-16	19	6.4	CALL	19	2511	51.27	TRUE	0.35	0.06
2026-10-16	20	6.7	CALL	38	647	71.47	TRUE	0.1	0.02
2026-10-16	21	5.47	CALL	2	281	80.31	TRUE	5.47	0
2026-10-16	22	4.8	CALL	6	410	81	TRUE	-0.75	-0.14
2026-10-16	23	5.2	CALL	12	916	83.62	TRUE	-0.07	-0.01
2026-10-16	24	5.2	CALL	23	775	79.34	TRUE	0.43	0.09
2026-10-16	25	4.81	CALL	141	14922	79.4	FALSE	0.32	0.07
2026-10-16	26	4.2	CALL	82	833	79.48	FALSE	0.2	0.05
2026-10-16	27	3.99	CALL	6	328	80.47	FALSE	0.06	0.02
2026-10-16	28	3.6	CALL	22	2564	80.26	FALSE	-0.05	-0.01
2026-10-16	29	2.88	CALL	3	537	80.87	FALSE	-0.56	-0.16
2026-10-16	30	2.73	CALL	81	15978	71.24	FALSE	-0.27	-0.09
2026-10-16	31	3.02	CALL	15	426	79.82	FALSE	3.02	0
2026-10-16	32	2.9	CALL	11	732	81.56	FALSE	0.22	0.08
2026-10-16	33	2.5	CALL	0	1447	72.49	FALSE	0	0
2026-10-16	34	4.3	CALL	0	1573	78.65	FALSE	0	0
2026-10-16	35	2.1	CALL	124	313	77.91	FALSE	-0.38	-0.15
2026-10-16	36	1.23	CALL	0	493	76.88	FALSE	0	0
2026-10-16	37	1.48	CALL	0	120	72.32	FALSE	0	0
2026-10-16	38	1.9	CALL	4	481	82.53	FALSE	0.52	0.38
2026-10-16	40	1.67	CALL	68	11844	83.06	FALSE	-0.03	-0.02
2026-10-16	10	0.14	PUT	0	47	138.75	FALSE	0	0
2026-10-16	11	0	PUT	0	7	128	FALSE	0	0
2026-10-16	12	0.34	PUT	0	7	119.68	FALSE	0	0
2026-10-16	13	0.54	PUT	0	6	115.56	FALSE	0	0
2026-10-16	14	0.68	PUT	0	2018	112.54	FALSE	0	0
2026-10-16	15	0.72	PUT	590	372	73.67	FALSE	-0.16	-0.18
2026-10-16	16	1.1	PUT	0	808	83.09	FALSE	0	0
2026-10-16	17	1.47	PUT	1	541	79.73	FALSE	1.47	0
2026-10-16	18	1.91	PUT	10	1016	75.48	FALSE	1.91	0
2026-10-16	19	2.19	PUT	23	632	79.5	FALSE	-0.09	-0.04
2026-10-16	20	2.88	PUT	37	2744	77.58	FALSE	0.21	0.08
2026-10-16	21	3.05	PUT	14	1117	79.05	FALSE	-0.25	-0.08
2026-10-16	22	3.95	PUT	15	327	73.66	FALSE	0.2	0.05
2026-10-16	23	4.2	PUT	16	730	81.14	FALSE	-0.2	-0.05
2026-10-16	24	4.5	PUT	19	180	76.72	FALSE	-0.41	-0.08
2026-10-16	25	5.22	PUT	2	311	78.78	TRUE	-0.28	-0.05
2026-10-16	26	6.2	PUT	0	116	71.69	TRUE	0	0
2026-10-16	27	6.9	PUT	0	8	77.23	TRUE	0	0
2026-10-16	28	7.45	PUT	21	45	77.57	TRUE	7.45	0
2026-10-16	29	8.5	PUT	0	14	72.74	TRUE	0	0
2026-10-16	30	10.01	PUT	0	66	70.23	TRUE	0	0
2026-10-16	31	0	PUT	0	1	77.93	TRUE	0	0
2026-10-16	32	10.5	PUT	11	2	77.22	TRUE	10.5	0
2026-10-16	33	0	PUT	0	2	78.71	TRUE	0	0
2026-10-16	34	0	PUT	0	41	71.21	TRUE	0	0
2026-10-16	35	0	PUT	0	3	79.69	TRUE	0	0
2026-10-16	36	0	PUT	0	0	69.19	TRUE	0	0
2026-10-16	37	0	PUT	0	0	78.26	TRUE	0	0
2026-10-16	38	0	PUT	0	0	78.08	TRUE	0	0
2026-10-16	40	0	PUT	0	10	79.61	TRUE	0	0
2026-12-18	1	20.99	CALL	0	27	224.63	TRUE	0	0
2026-12-18	2	0	CALL	0	8	193.36	TRUE	0	0
2026-12-18	3	0	CALL	0	116	0	TRUE	0	0
2026-12-18	4	0	CALL	0	335	0	TRUE	0	0
2026-12-18	5	18	CALL	0	1625	0	TRUE	0	0
2026-12-18	7	15	CALL	0	3551	0	TRUE	0	0
2026-12-18	10	14	CALL	2	4990	0	TRUE	0	0
2026-12-18	11	0	CALL	0	0	78.94	TRUE	0	0
2026-12-18	12	12.25	CALL	1	5147	93.82	TRUE	0	0
2026-12-18	13	0	CALL	0	10	68.32	TRUE	0	0
2026-12-18	14	0	CALL	0	4	77.28	TRUE	0	0
2026-12-18	15	10.75	CALL	9	16881	76.81	TRUE	0.46	0.04
2026-12-18	16	9.55	CALL	1	1	64.28	TRUE	9.55	0
2026-12-18	17	7.22	CALL	0	4326	79.98	TRUE	0	0
2026-12-18	18	5.05	CALL	0	3002	73.08	TRUE	0	0
2026-12-18	19	7.5	CALL	0	26	74.44	TRUE	0	0
2026-12-18	20	7.45	CALL	6	3994	71.74	TRUE	-0.15	-0.02
2026-12-18	21	7.4	CALL	8	19	79	TRUE	0.75	0.11
2026-12-18	22	6.2	CALL	12	1370	67.84	TRUE	-0.29	-0.04
2026-12-18	23	5.85	CALL	14	17	81.4	TRUE	0	0
2026-12-18	24	5.66	CALL	9	11	72.65	TRUE	0.41	0.08
2026-12-18	25	5.9	CALL	61	42014	78.91	FALSE	0.57	0.11
2026-12-18	26	3.73	CALL	0	28	79.98	FALSE	0	0
2026-12-18	27	4.25	CALL	1	297	79.03	FALSE	-0.55	-0.11
2026-12-18	28	4.35	CALL	7	89	79.15	FALSE	-0.05	-0.01
2026-12-18	29	4.2	CALL	2	3	80	FALSE	0.58	0.16
2026-12-18	30	3.55	CALL	48	35105	79.6	FALSE	-0.4	-0.1
2026-12-18	31	3.15	CALL	0	9	76.63	FALSE	0	0
2026-12-18	32	3.4	CALL	1	296	75.09	FALSE	0	0
2026-12-18	35	2.97	CALL	0	1287	69.47	FALSE	0	0
2026-12-18	37	2.78	CALL	1	3973	79.88	FALSE	0.59	0.27
2026-12-18	40	2.46	CALL	261	2363	81.79	FALSE	0.28	0.13
2026-12-18	1	0	PUT	0	5	238.16	FALSE	0	0
2026-12-18	2	0	PUT	0	10	284.08	FALSE	0	0
2026-12-18	3	0	PUT	0	91	273.1	FALSE	0	0
2026-12-18	4	0	PUT	0	3539	201.26	FALSE	0	0
2026-12-18	5	0	PUT	0	10410	119.99	FALSE	0	0
2026-12-18	7	0.09	PUT	3	8022	85.39	FALSE	0.09	0
2026-12-18	10	0.36	PUT	0	1245	93.7	FALSE	0	0
2026-12-18	11	0.4	PUT	0	39	113.19	FALSE	0	0
2026-12-18	12	0.66	PUT	0	2231	110.15	FALSE	0	0
2026-12-18	13	0	PUT	0	13	103.68	FALSE	0	0
2026-12-18	14	1.2	PUT	0	24	96.77	FALSE	0	0
2026-12-18	15	1.5	PUT	0	5614	80.28	FALSE	0	0
2026-12-18	16	0	PUT	0	152	84.53	FALSE	0	0
2026-12-18	17	2.06	PUT	0	1907	86.5	FALSE	0	0
2026-12-18	18	2.77	PUT	0	342	83.22	FALSE	0	0
2026-12-18	19	2.8	PUT	1	83	78.63	FALSE	-0.08	-0.03
2026-12-18	20	3.4	PUT	7	13044	80.93	FALSE	0	0
2026-12-18	21	3.85	PUT	0	1783	82.9	FALSE	0	0
2026-12-18	22	4.43	PUT	87	411	80.94	FALSE	0.03	0.01
2026-12-18	23	4.85	PUT	268	22	78.93	FALSE	0.5	0.11
2026-12-18	24	5.65	PUT	0	38	82.03	FALSE	0	0
2026-12-18	25	6.25	PUT	0	745	75.61	TRUE	0	0
2026-12-18	26	6.55	PUT	301	2	77.26	TRUE	6.55	0
2026-12-18	27	0	PUT	0	697	67.1	TRUE	0	0
2026-12-18	28	8.35	PUT	0	4	77.51	TRUE	0	0
2026-12-18	29	0	PUT	0	0	67.48	TRUE	0	0
2026-12-18	30	10.1	PUT	7	243	68.21	TRUE	0.4	0.04
2026-12-18	31	0	PUT	0	0	76.13	TRUE	0	0
2026-12-18	32	11.77	PUT	78	22	71.97	TRUE	11.77	0
2026-12-18	35	0	PUT	0	19	77.37	TRUE	0	0
2026-12-18	37	0	PUT	0	0	77.17	TRUE	0	0
2026-12-18	40	18.25	PUT	1	383	77.68	TRUE	0.35	0.02
2027-01-15	1	21.61	CALL	8	117	150.12	TRUE	-0.49	-0.02
2027-01-15	2	0	CALL	0	187	0	TRUE	0	0
2027-01-15	3	18	CALL	0	1589	126.17	TRUE	0	0
2027-01-15	4	17.05	CALL	0	1213	0	TRUE	0	0
2027-01-15	5	19	CALL	20	2290	0	TRUE	19	0
2027-01-15	7	16.8	CALL	0	3267	0	TRUE	0	0
2027-01-15	10	15	CALL	2	12224	89.2	TRUE	0.9	0.06
2027-01-15	11	0	CALL	0	0	53.3	TRUE	0	0
2027-01-15	12	12.9	CALL	11	5894	67.58	TRUE	0.53	0.04
2027-01-15	13	0	CALL	0	0	74.54	TRUE	0	0
2027-01-15	14	11.82	CALL	4	0	81.2	TRUE	11.82	0
2027-01-15	15	11.07	CALL	53	15160	79.22	TRUE	0.66	0.06
2027-01-15	16	9.06	CALL	40	40	80.08	TRUE	-0.76	-0.08
2027-01-15	17	9.85	CALL	19	6132	79.57	TRUE	0.68	0.07
2027-01-15	18	8.25	CALL	0	41	71.01	TRUE	0	0
2027-01-15	19	8.23	CALL	0	7	88.62	TRUE	0	0
2027-01-15	20	8.24	CALL	111	7382	79.47	TRUE	0.49	0.06
2027-01-15	21	5.23	CALL	0	4	83.32	TRUE	0	0
2027-01-15	22	7.18	CALL	44	7592	84.55	TRUE	0.43	0.06
2027-01-15	23	5.85	CALL	33	61	76.66	TRUE	-0.55	-0.09
2027-01-15	24	7.1	CALL	34	14	87.48	TRUE	1.2	0.2
2027-01-15	25	6.25	CALL	90	13328	77.95	FALSE	0.5	0.09
2027-01-15	26	4.6	CALL	0	17	76.64	FALSE	0	0
2027-01-15	27	5.4	CALL	76	2234	78.61	FALSE	0.28	0.05
2027-01-15	28	4.7	CALL	12	10	78.38	FALSE	4.7	0
2027-01-15	29	0	CALL	0	57	77.91	FALSE	0	0
2027-01-15	30	4.53	CALL	2344	7801	78.54	FALSE	0.18	0.04
2027-01-15	32	3.5	CALL	3	2678	71.74	FALSE	-0.2	-0.05
2027-01-15	35	3.05	CALL	107	6112	79.1	FALSE	-0.3	-0.09
2027-01-15	37	3	CALL	40	2046	77.92	FALSE	0.14	0.05
2027-01-15	40	2.95	CALL	42	3640	80.05	FALSE	0.4	0.16
2027-01-15	1	0	PUT	0	2	186.77	FALSE	0	0
2027-01-15	2	0	PUT	0	39	285.81	FALSE	0	0
2027-01-15	3	0	PUT	0	2708	125.59	FALSE	0	0
2027-01-15	4	0	PUT	0	572	89.59	FALSE	0	0
2027-01-15	5	0.03	PUT	0	1027	117.08	FALSE	0	0
2027-01-15	7	0.1	PUT	0	18998	107.61	FALSE	0	0
2027-01-15	10	0.39	PUT	301	116479	80.63	FALSE	0.39	0
2027-01-15	11	0	PUT	0	0	107.82	FALSE	0	0
2027-01-15	12	0.59	PUT	0	20985	84.6	FALSE	0	0
2027-01-15	13	0	PUT	0	301	86.46	FALSE	0	0
2027-01-15	14	1.2	PUT	0	43	94.74	FALSE	0	0
2027-01-15	15	1.5	PUT	0	9220	77.61	FALSE	0	0
2027-01-15	16	1.76	PUT	15	197	77.12	FALSE	-0.09	-0.05
2027-01-15	17	2.44	PUT	0	4790	70.95	FALSE	0	0
2027-01-15	18	2.63	PUT	2	197	78.88	FALSE	2.63	0
2027-01-15	19	3.1	PUT	0	120	66.94	FALSE	0	0
2027-01-15	20	3.7	PUT	1604	2533	81.23	FALSE	0.15	0.04
2027-01-15	21	4.15	PUT	0	32	83.5	FALSE	0	0
2027-01-15	22	5.05	PUT	2	1148	85.48	FALSE	0.3	0.06
2027-01-15	23	5.55	PUT	63	441	84.42	FALSE	0.35	0.07
2027-01-15	24	5.88	PUT	0	96	75.35	FALSE	0	0
2027-01-15	25	6.8	PUT	4	2218	77.22	TRUE	0.25	0.04
2027-01-15	26	7.9	PUT	0	1	75.17	TRUE	0	0
2027-01-15	27	0	PUT	0	137	75.43	TRUE	0	0
2027-01-15	28	0	PUT	0	0	73.51	TRUE	0	0
2027-01-15	29	0	PUT	0	0	77.04	TRUE	0	0
2027-01-15	30	9.9	PUT	0	169	76.52	TRUE	0	0
2027-01-15	32	0	PUT	0	68	77.68	TRUE	0	0
2027-01-15	35	14.05	PUT	0	311	74.56	TRUE	0	0
2027-01-15	37	0	PUT	0	6	81.21	TRUE	0	0
2027-01-15	40	0	PUT	0	124	77.63	TRUE	0	0
2027-03-19	10	10.8	CALL	0	2	74.45	TRUE	0	0
2027-03-19	13	0	CALL	0	0	77.05	TRUE	0	0
2027-03-19	15	10.8	CALL	2	19	63.75	TRUE	10.8	0
2027-03-19	18	7.45	CALL	0	85	74.72	TRUE	0	0
2027-03-19	20	8.2	CALL	12	53	69.58	TRUE	0.02	0
2027-03-19	22	7.53	CALL	10	27	72.91	TRUE	0.62	0.09
2027-03-19	25	6.85	CALL	71	122	78.78	FALSE	0.4	0.06
2027-03-19	27	4.7	CALL	0	47	81.15	FALSE	0	0
2027-03-19	30	5.1	CALL	2	2072	76.02	FALSE	0.26	0.05
2027-03-19	10	0.51	PUT	40	1	77.76	FALSE	0.51	0
2027-03-19	13	1.22	PUT	26	2	78.22	FALSE	1.22	0
2027-03-19	15	2.15	PUT	0	6	77.81	FALSE	0	0
2027-03-19	18	3.25	PUT	0	1	78.72	FALSE	0	0
2027-03-19	20	0	PUT	0	3	75.91	FALSE	0	0
2027-03-19	22	0	PUT	0	0	78.44	FALSE	0	0
2027-03-19	25	6.75	PUT	2	26	76.07	TRUE	-0.55	-0.08
2027-03-19	27	0	PUT	0	0	78.4	TRUE	0	0
2027-03-19	30	0	PUT	0	0	79.62	TRUE	0	0
2028-01-21	1	21.75	CALL	1	31	169.8	TRUE	-1.02	-0.04
2028-01-21	2	19.47	CALL	0	47	121.44	TRUE	0	0
2028-01-21	3	0	CALL	0	189	0	TRUE	0	0
2028-01-21	4	0	CALL	0	169	0	TRUE	0	0
2028-01-21	5	21	CALL	20	836	140.48	TRUE	21	0
2028-01-21	8	17.8	CALL	0	1245	71.44	TRUE	0	0
2028-01-21	10	15.7	CALL	13	4298	87.62	TRUE	0.3	0.02
2028-01-21	12	14.8	CALL	10	2603	75.79	TRUE	14.8	0
2028-01-21	15	12.85	CALL	2	3397	70.84	TRUE	0.31	0.02
2028-01-21	17	11.35	CALL	29	2123	64.56	TRUE	-0.6	-0.05
2028-01-21	20	10.54	CALL	31	3979	79.78	TRUE	-0.19	-0.02
2028-01-21	22	9.8	CALL	11	1643	70.68	TRUE	-0.4	-0.04
2028-01-21	25	9.57	CALL	44	6385	77.78	FALSE	0.62	0.07
2028-01-21	27	7.85	CALL	4	845	76.89	FALSE	-0.33	-0.04
2028-01-21	30	8.22	CALL	15	2537	77.65	FALSE	0.22	0.03
2028-01-21	32	5.8	CALL	0	426	79.87	FALSE	0	0
2028-01-21	35	7.05	CALL	58	1609	76.96	FALSE	0.35	0.05
2028-01-21	37	6.53	CALL	31	109	75.83	FALSE	0.15	0.02
2028-01-21	40	6.18	CALL	88	5084	77.16	FALSE	0.18	0.03
2028-01-21	1	0	PUT	0	12	217.66	FALSE	0	0
2028-01-21	2	0	PUT	0	2	105.29	FALSE	0	0
2028-01-21	3	0	PUT	0	66	181.41	FALSE	0	0
2028-01-21	4	0.15	PUT	0	3	151.67	FALSE	0	0
2028-01-21	5	0.21	PUT	3	307	76.84	FALSE	0.21	0
2028-01-21	8	0.73	PUT	0	535	78.98	FALSE	0	0
2028-01-21	10	1.29	PUT	534	2087	76.33	FALSE	0.05	0.04
2028-01-21	12	2.01	PUT	0	1057	77.38	FALSE	0	0
2028-01-21	15	3.45	PUT	12	1377	79.11	FALSE	0.25	0.08
2028-01-21	17	4.31	PUT	3	490	77.4	FALSE	-0.01	-0
2028-01-21	20	5.7	PUT	44	822	74.73	FALSE	-0.2	-0.03
2028-01-21	22	7.4	PUT	0	277	69.41	FALSE	0	0
2028-01-21	25	9.25	PUT	3	641	79.06	TRUE	0.28	0.03
2028-01-21	27	11.57	PUT	0	70	71.15	TRUE	0	0
2028-01-21	30	0	PUT	0	58	71	TRUE	0	0
2028-01-21	32	14.2	PUT	0	17	71.34	TRUE	0	0
2028-01-21	35	16.81	PUT	1	27	81.69	TRUE	0.26	0.02
2028-01-21	37	0	PUT	0	15	76.6	TRUE	0	0
2028-01-21	40	20.4	PUT	0	146	74.36	TRUE	0	0

Latest AG Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	300	$7.935
Jun 13, 2022 7:59 PM EST	100	$7.935
Jun 13, 2022 7:59 PM EST	7	$7.94
Jun 13, 2022 7:59 PM EST	9	$7.935
Jun 13, 2022 7:59 PM EST	45	$7.94

First Majestic Silver Corp (AG) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000162828020010167/0001628280-20-010167-index.htm
2017-11-21	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1308648/000000000017041054/0000000000-17-041054-index.htm
2017-11-22	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1308648/000000000017041230/0000000000-17-041230-index.htm
2019-09-26	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1308648/000000000019014024/0000000000-19-014024-index.htm
2019-10-28	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1308648/000000000019014917/0000000000-19-014917-index.htm
2017-07-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1308648/000086917817000183/0000869178-17-000183-index.htm
2018-02-09	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1308648/000086917818000030/0000869178-18-000030-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1308648/000086917819000062/0000869178-19-000062-index.htm
2020-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1308648/000086917820000076/0000869178-20-000076-index.htm
2019-11-14	6-K/A	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000091228219000138/0000912282-19-000138-index.htm
2018-05-21	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1308648/000095014218001193/0000950142-18-001193-index.htm
2020-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1308648/000095014220000393/0000950142-20-000393-index.htm
2017-12-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000106299317005339/0001062993-17-005339-index.htm
2018-01-16	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000106299318000153/0001062993-18-000153-index.htm
2018-01-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000106299318000286/0001062993-18-000286-index.htm
2018-02-05	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000106299318000429/0001062993-18-000429-index.htm
2018-03-29	40-F	Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)]	https://www.sec.gov/Archives/edgar/data/1308648/000106299318001387/0001062993-18-001387-index.htm
2018-04-04	40-F/A	Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)]	https://www.sec.gov/Archives/edgar/data/1308648/000106299318001489/0001062993-18-001489-index.htm
2018-04-19	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000106299318001728/0001062993-18-001728-index.htm
2018-05-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000106299318001868/0001062993-18-001868-index.htm
2018-05-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000106299318002295/0001062993-18-002295-index.htm
2018-05-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000106299318002399/0001062993-18-002399-index.htm
2018-06-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000106299318002624/0001062993-18-002624-index.htm
2018-11-06	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000106299318004371/0001062993-18-004371-index.htm
2019-01-08	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000106299319000054/0001062993-19-000054-index.htm
2019-03-19	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000106299319001322/0001062993-19-001322-index.htm
2019-03-29	40-F	Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)]	https://www.sec.gov/Archives/edgar/data/1308648/000106299319001460/0001062993-19-001460-index.htm
2019-03-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000106299319001461/0001062993-19-001461-index.htm
2019-05-21	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000106299319002354/0001062993-19-002354-index.htm
2019-08-07	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000106299319003177/0001062993-19-003177-index.htm
2020-03-30	40-F	Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)]	https://www.sec.gov/Archives/edgar/data/1308648/000106299320001549/0001062993-20-001549-index.htm
2020-05-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000106299320002067/0001062993-20-002067-index.htm
2020-05-11	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000106299320002265/0001062993-20-002265-index.htm
2020-05-14	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000106299320002344/0001062993-20-002344-index.htm
2020-06-19	6-K/A	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000106299320002917/0001062993-20-002917-index.htm
2020-02-27	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000117625620000045/0001176256-20-000045-index.htm
2020-04-01	6-K/A	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000117625620000118/0001176256-20-000118-index.htm
2018-10-16	F-10	Registration Statement for Securities of certain Canadian Issuers.	https://www.sec.gov/Archives/edgar/data/1308648/000119312518299446/0001193125-18-299446-index.htm
2018-10-16	F-X	Appointment of Agent for Service of Process and Undertaking	https://www.sec.gov/Archives/edgar/data/1308648/000119312518299458/0001193125-18-299458-index.htm
2018-11-06	F-10/A	Registration Statement for Securities of certain Canadian Issuers.	https://www.sec.gov/Archives/edgar/data/1308648/000119312518319457/0001193125-18-319457-index.htm
2018-12-27	SUPPL	Voluntary Supplemental Material by Foreign Issuers [Section 11(a)]	https://www.sec.gov/Archives/edgar/data/1308648/000119312518359306/0001193125-18-359306-index.htm
2018-12-28	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000119312518360705/0001193125-18-360705-index.htm
2019-04-16	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000119312519107448/0001193125-19-107448-index.htm
2019-08-07	SUPPL	Voluntary Supplemental Material by Foreign Issuers [Section 11(a)]	https://www.sec.gov/Archives/edgar/data/1308648/000119312519214600/0001193125-19-214600-index.htm
2019-08-07	6-K/A	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000119312519215174/0001193125-19-215174-index.htm
2020-02-11	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1308648/000119312520030592/0001193125-20-030592-index.htm
2020-04-09	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1308648/000119312520101953/0001193125-20-101953-index.htm
2020-06-10	SUPPL	Voluntary Supplemental Material by Foreign Issuers [Section 11(a)]	https://www.sec.gov/Archives/edgar/data/1308648/000119312520165058/0001193125-20-165058-index.htm
2020-06-10	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000119312520165218/0001193125-20-165218-index.htm
2017-05-26	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000130864817000030/0001308648-17-000030-index.htm
2017-06-02	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000130864817000032/0001308648-17-000032-index.htm
2017-07-11	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000130864817000035/0001308648-17-000035-index.htm
2017-08-04	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000130864817000038/0001308648-17-000038-index.htm
2017-10-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000130864817000040/0001308648-17-000040-index.htm
2017-10-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000130864817000044/0001308648-17-000044-index.htm
2017-11-02	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000130864817000046/0001308648-17-000046-index.htm
2017-11-16	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1308648/000130864817000049/0001308648-17-000049-index.htm
2018-01-09	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000130864818000002/0001308648-18-000002-index.htm
2018-01-12	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000130864818000004/0001308648-18-000004-index.htm
2018-01-12	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000130864818000006/0001308648-18-000006-index.htm
2018-01-16	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000130864818000008/0001308648-18-000008-index.htm
2018-01-24	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000130864818000010/0001308648-18-000010-index.htm
2018-01-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000130864818000012/0001308648-18-000012-index.htm
2018-01-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000130864818000014/0001308648-18-000014-index.htm
2018-02-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000130864818000016/0001308648-18-000016-index.htm
2018-02-16	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000130864818000018/0001308648-18-000018-index.htm
2018-03-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000130864818000022/0001308648-18-000022-index.htm
2018-03-13	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000130864818000024/0001308648-18-000024-index.htm
2018-03-19	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000130864818000028/0001308648-18-000028-index.htm
2018-03-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000130864818000030/0001308648-18-000030-index.htm
2018-04-19	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000130864818000032/0001308648-18-000032-index.htm
2018-05-10	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000130864818000034/0001308648-18-000034-index.htm
2018-05-10	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000130864818000037/0001308648-18-000037-index.htm
2018-05-10	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000130864818000039/0001308648-18-000039-index.htm
2018-05-11	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000130864818000041/0001308648-18-000041-index.htm
2018-07-16	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000130864818000044/0001308648-18-000044-index.htm
2018-08-13	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000130864818000046/0001308648-18-000046-index.htm
2018-09-10	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000130864818000048/0001308648-18-000048-index.htm
2018-10-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000130864818000050/0001308648-18-000050-index.htm
2018-10-16	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000130864818000053/0001308648-18-000053-index.htm
2018-11-06	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000130864818000056/0001308648-18-000056-index.htm
2018-11-07	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000130864818000058/0001308648-18-000058-index.htm
2019-01-14	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000130864819000003/0001308648-19-000003-index.htm
2019-02-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000130864819000007/0001308648-19-000007-index.htm
2019-02-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000130864819000009/0001308648-19-000009-index.htm
2019-04-16	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000130864819000012/0001308648-19-000012-index.htm
2019-05-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000130864819000014/0001308648-19-000014-index.htm
2019-05-09	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000130864819000016/0001308648-19-000016-index.htm
2019-05-24	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000130864819000019/0001308648-19-000019-index.htm
2019-07-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000130864819000022/0001308648-19-000022-index.htm
2019-08-07	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000130864819000024/0001308648-19-000024-index.htm
2019-10-09	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1308648/000130864819000027/0001308648-19-000027-index.htm
2019-10-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000130864819000029/0001308648-19-000029-index.htm
2019-10-18	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1308648/000130864819000031/0001308648-19-000031-index.htm
2019-11-07	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000130864819000033/0001308648-19-000033-index.htm
2020-01-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000162828020000352/0001628280-20-000352-index.htm
2020-01-21	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000162828020000395/0001628280-20-000395-index.htm
2020-02-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000162828020000914/0001628280-20-000914-index.htm
2020-02-19	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000162828020001750/0001628280-20-001750-index.htm
2020-02-24	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000162828020002022/0001628280-20-002022-index.htm
2020-03-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000162828020003741/0001628280-20-003741-index.htm
2020-03-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000162828020004272/0001628280-20-004272-index.htm
2020-04-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000162828020004607/0001628280-20-004607-index.htm
2020-04-14	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000162828020004936/0001628280-20-004936-index.htm
2020-05-14	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000162828020007747/0001628280-20-007747-index.htm
2020-06-11	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000162828020009227/0001628280-20-009227-index.htm
2020-06-19	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000162828020009680/0001628280-20-009680-index.htm
2020-07-02	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000162828020010167/0001628280-20-010167-index.htm
2020-07-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000162828020010341/0001628280-20-010341-index.htm
2020-08-07	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000162828020012063/0001628280-20-012063-index.htm
2020-09-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000162828020013164/0001628280-20-013164-index.htm
2020-09-11	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000162828020013461/0001628280-20-013461-index.htm
2020-09-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000162828020013687/0001628280-20-013687-index.htm
2020-09-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000162828020013808/0001628280-20-013808-index.htm
2020-09-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000162828020013902/0001628280-20-013902-index.htm
2020-10-13	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000162828020014443/0001628280-20-014443-index.htm
2020-11-05	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000162828020015589/0001628280-20-015589-index.htm
2019-05-14	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1308648/000174995819000002/0001749958-19-000002-index.htm
2019-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1308648/000174995819000003/0001749958-19-000003-index.htm
2019-05-14	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1308648/000174995819000004/0001749958-19-000004-index.htm
2018-11-06	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1308648/999999999518002815/9999999995-18-002815-index.htm

First Majestic Silver Corp (AG) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of First Majestic Silver Corp (AG). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 1108%
Institutional Ownership: 3422%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-05-14	VINITA LEE PIPER	10% Share Holder	Buy	22,055.00	5.93	130,786.15	0.00	https://www.sec.gov/Archives/edgar/data/1308648/000174995819000003/0001749958-19-000003-index.htm

First Majestic Silver Corp

(NYSE:AG)