MusthInsider

Latest On First Majestic Silver Corp (AG):

Updated on: March 19, 2021

Date/Time	Type	Description	Signal
2024-08-16 05:40 EST	Dividend	A dividend of $0 has been announced on Aug 1, 2024. It will be paid Aug 30, 2024 with an ex-dividend date of Aug 16, 2024.	Neutral
2024-05-16 05:40 EST	Dividend	A dividend of $0 has been announced on May 8, 2024. It will be paid Jun 7, 2024 with an ex-dividend date of May 16, 2024.	Neutral
2024-03-13 05:40 EST	Dividend	A dividend of $0 has been announced on Feb 22, 2024. It will be paid Mar 28, 2024 with an ex-dividend date of Mar 13, 2024.	Neutral
2023-11-14 04:40 EST	Dividend	A dividend of $0 has been announced on Nov 2, 2023. It will be paid Nov 30, 2023 with an ex-dividend date of Nov 14, 2023.	Neutral
2023-08-15 05:40 EST	Dividend	A dividend of $0.01 has been announced on Aug 3, 2023. It will be paid Aug 31, 2023 with an ex-dividend date of Aug 15, 2023.	Neutral
2023-05-17 05:40 EST	Dividend	A dividend of $0.01 has been announced on May 4, 2023. It will be paid Jun 9, 2023 with an ex-dividend date of May 17, 2023.	Neutral
2023-05-05 23:46 EST	News	Trading First Majestic: Too Expensive, Short It Following Q1	N/A
2023-05-04 22:01 EST	News	First Majestic Silver Non-GAAP EPS of $0.00 beats by $0.04, revenue of $157M	N/A
2023-05-04 22:00 EST	News	First Majestic Silver: Shining Comeback Or Tarnished Future? (Rating Downgrade)	N/A
2023-05-04 09:00 EST	News	First Majestic Silver declares $0.0057 dividend	N/A
2023-04-20 18:30 EST	News	First Majestic's Q1 silver equivalent output rose 6% from same time last year	N/A
2023-04-03 17:09 EST	News	First Majestic Silver: Another Disappointing Reserve Update	N/A
2023-03-23 14:53 EST	News	First Majestic Silver Finally Stops Digging An Expensive Hole	N/A
2023-03-22 07:33 EST	News	Precious metals, miners give up recent gains as banking fears ease	N/A
2023-03-22 07:33 EST	News	First Majestic Silver: Nothing Grand About Jerritt Canyon	N/A
2023-03-21 01:18 EST	News	First Majestic suspends mining at Jerritt Canyon as costs climb	N/A
2023-03-20 09:20 EST	News	First Majestic extends share repurchase program	N/A
2023-03-09 04:40 EST	Dividend	A dividend of $0.01 has been announced on Feb 23, 2023. It will be paid Mar 24, 2023 with an ex-dividend date of Mar 9, 2023.	Neutral
2023-03-01 07:09 EST	News	First Majestic Silver's Financial Health Deteriorating Rapidly	N/A
2023-02-26 22:01 EST	News	First Majestic Silver: Q4 Was Worse Than Expected	N/A
2023-02-24 14:17 EST	News	First Majestic Silver sinks on larger than forecast Q4 loss, dividend cut	N/A
2023-02-24 01:00 EST	News	First Majestic Silver Non-GAAP EPS of -$0.21 misses by $0.05, revenue of $624.2M misses by $2.2M	N/A
2023-02-24 01:00 EST	News	First Majestic Silver reduces dividend by 11.5%	N/A
2023-02-22 22:47 EST	News	First Majestic Silver Q4 2022 Earnings Preview	N/A
2023-01-22 12:16 EST	News	First Majestic Silver: A Disappointing Finish To 2022	N/A
2023-01-19 15:47 EST	News	First Majestic Silver sees 2023 production rising to new company record	N/A
2022-12-13 19:21 EST	News	Gold rises to 5-month high as inflation data lift hopes for dovish Fed	N/A
2022-12-08 03:36 EST	News	First Majestic Silver to sell La Parrilla mine for up to $33.5M	N/A
2022-11-29 01:24 EST	News	First Majestic to sell royalty portfolio to Metalla in $20M all-stock deal	N/A
2022-11-28 07:22 EST	News	First Majestic: A Much Better Year Ahead	N/A
2022-11-21 04:40 EST	Dividend	A dividend of $0.01 has been announced on Nov 9, 2022. It will be paid Dec 2, 2022 with an ex-dividend date of Nov 21, 2022.	Neutral
2022-11-09 19:55 EST	News	First Majestic Silver declares $0.0061 dividend	N/A
2022-11-09 19:55 EST	News	First Majestic Silver Non-GAAP EPS of -$0.09 misses by $0.06, revenue of $159.8M beats by $5.45M	N/A
2022-11-09 01:56 EST	News	First Majestic Silver Q3 2022 Earnings Preview	N/A
2022-10-20 12:07 EST	News	First Majestic Silver: Metals Price Weakness Dampens Margin Outlook	N/A
2022-10-18 15:20 EST	News	First Majestic Silver tallies new quarterly production record	N/A
2022-10-14 13:34 EST	News	First Majestic Silver Will Rally When Precious Metals Do	N/A
2022-09-23 05:49 EST	News	First Majestic Silver Corp (AG) Presents at 34th Annual Gold Forum Americas 2022 Conference (Transcript)	N/A
2022-08-15 05:40 EST	Dividend	A dividend of $0.01 has been announced on Aug 4, 2022. It will be paid Aug 31, 2022 with an ex-dividend date of Aug 15, 2022.	Neutral
2022-08-04 23:04 EST	News	First Majestic Silver: Margins Under Pressure, But Better Days Ahead	N/A
2022-08-04 07:32 EST	News	First Majestic Silver Non-GAAP EPS of -$0.02 misses by $0.02, revenue of $159.4M misses by $0.54M	N/A
2022-08-04 07:32 EST	News	First Majestic Silver raises dividend by 1.7% to $0.0061	N/A
2022-08-03 17:02 EST	News	First Majestic Silver Q2 2022 Earnings Preview	N/A
2022-07-22 11:42 EST	News	First Majestic Silver: Patience Required	N/A
2022-07-21 08:02 EST	News	First Majestic Silver to raise $100M through equity offering	N/A
2022-05-25 11:48 EST	News	First Majestic Silver to sell Mexican mine in $35M deal	N/A
2022-05-24 05:40 EST	Dividend	A dividend of $0.01 has been announced on Nov 30, -0001. It will be paid Jun 10, 2022 with an ex-dividend date of May 24, 2022.	Neutral
2022-05-17 03:02 EST	News	First Majestic Silver: Inflationary Pressures Pinch Margins In Q1	N/A
2022-05-13 06:49 EST	News	First Majestic Silver slides to 52-week low after posting Q1 adjusted loss	N/A
2022-05-12 12:17 EST	News	First Majestic Silver Non-GAAP EPS of -$0.02 misses by $0.05, revenue of $156.8M	N/A

About First Majestic Silver Corp (AG):

First Majestic Silver Corp. engages in the acquisition, exploration, development, and production of mineral properties with a focus on silver production in Mexico. The company holds 100% interests in San Dimas Silver/Gold Mine comprises 119 concessions covering an area of 71,868 hectares located in Durango; the Santa Elena Silver/Gold Mine consists of 17 concessions covering an area of 57,656 hectares located in Sonora; and La Encantada Silver Mine comprises 22 concessions covering an area of 4,076 hectares situated in Coahuila, as well as surface land ownership of 1,343 hectares. It also holds interest in the Springpole project, a gold and silver project covering an area of approximately 41,943 hectares in Ontario, Canada. The company was formerly known as First Majestic Resource Corp. and changed its name to First Majestic Silver Corp. in November 2006. First Majestic Silver Corp. was incorporated in 1979 and is headquartered in Vancouver, Canada.

See Advanced Chart

General

Name First Majestic Silver Corp
Symbol AG
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorBasic Materials
IndustrySilver
Fiscal Year EndDecember
IPO Date2006-11-28
Gic SectorMaterials
Gic GroupMaterials
Gic IndustryMetals & Mining
Gic SubIndustrySilver
Web URLhttp://www.firstmajestic.com

Valuation

Trailing PE 157.41
Forward PE 48.31
Price/Sales (Trailing 12 Mt.) 10.33
Price/Book (Most Recent Quarter) 4.6
Enterprise Value Revenue 10.35
Enterprise Value EBITDA 38.68

Financials

Most Recent Quarter 2020-12-31
Profit Margin 6%
Operating Margin 13%
Return on Assets 3%
Return on Equity 3%
Revenue 363.88 million
Earnings Per Share $0.11
Revenue Per Share $1.7
Gross Profit 137.88 million
Quarterly Earnings Growth 21.4%

Highlights

Market Capitalization 3.83 billion
EBITDA 103.68 million
PE Ratio -20.61
Analyst Target Price $9.54
Book Value Per Share $3.83

Share Statistics

Shares Outstanding 221.24 million
Shares Float 211.13 million
% Held by Insiders 1108%
% Held by Institutions 34.22%
Shares Short 17.65 million
Shares Short Prior Month 22.89 million
Short Ratio 1.23
Short % of Shares Outstanding 8%

Technicals

Beta 1.27
52 Week High $24.01
52 Week Low $5.44
50 Day Moving Average 17.37
200 Day Moving Average 12.91

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0.32%

First Majestic Silver Corp (AG) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

First Majestic Silver Corp (AG) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-18	$117.89 million	$0.11	$0.10	13.75%
2020-09-30	2020-11-05	$125.88 million	$0.12	$0.14	-11.11%
2020-06-30	2020-08-06	$N/A	-$0.10	-$0.03	-300%
2020-03-31	2020-05-14	$86.79 million	$0.04	$0.02	100%
2019-12-31	2020-02-19	$96.48 million	-$0.19	$0.05	-483.8%
2019-09-30	2019-11-07	$96.99 million	$0.06	$0.03	140%
2019-06-30	2019-08-07	$83.67 million	-$0.02	-$0.02	9.09%
2019-03-31	2019-05-09	$86.81 million	-$0.01	-$0.03	62.55%
2018-12-31	2019-02-25	$74.13 million	-$0.05	-$0.06	16.67%
2018-09-30	2018-11-07	$88.52 million	-$0.03	-$0.04	20%
2018-06-30	2018-08-13	$79.69 million	-$0.07	-$0.04	-66.67%
2018-03-31	2018-05-09	$58.59 million	-$0.03	-$0.02	-79.64%
2017-12-31	2018-02-28	$61.17 million	-$0.04	$-0.00	-9900%
2017-09-30	2017-11-02	$61.9 million	-$0.01	$-0.00	-370.59%
2017-06-30	2017-08-03	$60.12 million	-$0.02	$0.04	-154.5%
2017-03-31	2017-05-04	$69.11 million	$0.02	$0.02	0%
2016-12-31	2017-02-22	$66.17 million	-$0.01	$0.02	-162.5%
2016-09-30	2016-11-09	$79.33 million	$0.07	$0.06	16.67%
2016-06-30	2016-08-10	$66.07 million	$0.04	$0.04	-4.08%
2016-03-31	2016-05-10	$66.51 million	$0.03	-$0.02	250%
2015-12-31	2016-02-25	$66.01 million	-$0.02	-$0.03	29.33%
2015-09-30	2015-11-16	$44.67 million	-$0.06	-$0.03	-100%
2015-06-30	2015-08-11	$54.19 million	-$0.03	-$0.02	-50%
2015-03-31	2015-05-07	$54.57 million	-$0.01
2014-12-31	2015-02-23	$72.48 million	$0.04	$0.03	33.33%
2014-09-30	2014-11-12	$40.77 million	-$0.04	$0.03	-233.33%
2014-06-30	2014-08-13	$66.93 million	$0.02	$0.07	-71.43%
2014-03-31	2014-05-13	$65.3 million	$0.06	$0.10	-40%
2013-12-31	2014-02-26	$58.99 million	$0.05	$0.11	-54.55%
2013-09-30	2013-11-12	$76.88 million	$0.22	$0.15	46.67%
2013-06-30	2013-08-13	$48.37 million	$0.03	$0.10	-70%
2013-03-31	2013-05-15	$67.07 million	$0.13	$0.26	-50%
2012-12-31	2013-02-26	$71.01 million	$0.19	$0.29	-34.48%
2012-09-30	2012-11-14	$63.58 million	$0.21	$0.24	-12.5%
2012-06-30	2012-08-14	$54.77 million	$0.19	$0.29	-34.48%
2012-03-31	2012-05-10	$57.82 million	$0.26	$0.31	-16.13%
2011-12-31	2012-03-05	$60.8 million	$0.24	$0.27	-11.11%
2011-09-30	2011-11-09	$61.41 million	$0.26	$0.24	8.33%
2011-06-30	2011-08-11	$68.04 million	$0.29	$0.28	3.57%
2011-03-31	2011-05-16	$55.27 million	$0.24	$0.21	14.29%
2010-12-31	2011-02-28	$40.24 million	$0.14	$0.22	-36.36%
2010-09-30	2010-11-09	$32.52 million	$0.11	$0.09	22.22%
2010-06-30	2010-08-16	$27.21 million	$0.10	$0.09	11.11%
2010-03-31	2010-05-13	$17.94 million	$0.03	$0.06	-50%
2009-12-31	2010-03-22	$17.47 million	$0.03	$0.05	-40%
2009-09-30	2009-11-12	$12.84 million	$0.02	$0.01	100%
2009-06-30	2009-08-14	$11.2 million	$0.01	$0.02	-50%
2008-09-30	2008-11-14	$10.16 million	-$0.01	-$0.05	80%
2007-06-30	2007-08-29	$10.27 million	-$0.02	-$0.01	-100%

First Majestic Silver Corp (AG) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

First Majestic Silver Corp (AG) Chart:

First Majestic Silver Corp (AG) News:

Below you will find a list of latest news for First Majestic Silver Corp (AG) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

First Majestic Silver Corp (AG) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-04-24	12	9.05	CALL	8	8	0	TRUE	-1.44	-0.14
2026-04-24	13	8.15	CALL	6	202	228.52	TRUE	-1.31	-0.14
2026-04-24	14	7.12	CALL	7	2	252.8	TRUE	-1.48	-0.17
2026-04-24	15	6.1	CALL	4	49	0	TRUE	6.1	0
2026-04-24	16	5.25	CALL	5	2	142.33	TRUE	5.25	0
2026-04-24	16.5	4.6	CALL	2	1	0	TRUE	-1.5	-0.25
2026-04-24	17	4.15	CALL	5	9	116.61	TRUE	-0.45	-0.1
2026-04-24	17.5	3.67	CALL	111	150	0	TRUE	-1.58	-0.3
2026-04-24	18	4.02	CALL	0	42	0	TRUE	0	0
2026-04-24	18.5	3.03	CALL	112	147	59.3	TRUE	-1.27	-0.3
2026-04-24	19	2.64	CALL	52	174	98.16	TRUE	2.64	0
2026-04-24	19.5	1.91	CALL	3	46	102.66	TRUE	-0.57	-0.23
2026-04-24	20	1.71	CALL	7	257	80.22	TRUE	-0.24	-0.12
2026-04-24	20.5	1.32	CALL	9	187	78.38	TRUE	-0.12	-0.08
2026-04-24	21	0.98	CALL	7965	388	85.3	TRUE	-0.15	-0.13
2026-04-24	21.5	0.75	CALL	571	2180	81.95	TRUE	-0.12	-0.14
2026-04-24	22	0.55	CALL	520	2242	83.98	FALSE	-0.1	-0.15
2026-04-24	22.5	0.38	CALL	1069	605	83.85	FALSE	-0.09	-0.19
2026-04-24	23	0.24	CALL	514	14133	81.77	FALSE	-0.1	-0.29
2026-04-24	23.5	0.16	CALL	2421	772	83	FALSE	-0.08	-0.33
2026-04-24	24	0.1	CALL	297	670	83.08	FALSE	-0.08	-0.44
2026-04-24	24.5	0.07	CALL	1166	539	86.03	FALSE	-0.06	-0.46
2026-04-24	25	0.04	CALL	209	1010	85.17	FALSE	-0.06	-0.6
2026-04-24	25.5	0.03	CALL	110	194	89.09	FALSE	-0.06	-0.67
2026-04-24	26	0.02	CALL	242	483	90.91	FALSE	-0.04	-0.67
2026-04-24	26.5	0.02	CALL	28	143	98.44	FALSE	-0.04	-0.67
2026-04-24	27	0.02	CALL	158	144	105.73	FALSE	-0.04	-0.67
2026-04-24	27.5	0.06	CALL	0	44	108.18	FALSE	0	0
2026-04-24	28	0.01	CALL	30	205	108.78	FALSE	-0.05	-0.83
2026-04-24	28.5	0.05	CALL	0	111	172.32	FALSE	0	0
2026-04-24	29	0.02	CALL	5	155	132.88	FALSE	-0.01	-0.33
2026-04-24	29.5	0.01	CALL	5	93	127.02	FALSE	-0.01	-0.5
2026-04-24	30	0.01	CALL	2	257	132.8	FALSE	-0.01	-0.5
2026-04-24	30.5	0.01	CALL	2	91	138.46	FALSE	-0.1	-0.91
2026-04-24	31	0.01	CALL	16	87	143.98	FALSE	-0.07	-0.88
2026-04-24	31.5	0.01	CALL	10	62	149.39	FALSE	0	0
2026-04-24	32	0.01	CALL	2	24	154.69	FALSE	0.01	0
2026-04-24	32.5	0.09	CALL	2	42	220.39	FALSE	0.09	0
2026-04-24	33	0.08	CALL	2	7	222.02	FALSE	0.07	7
2026-04-24	33.5	0.06	CALL	2	3	217.32	FALSE	-0.14	-0.7
2026-04-24	34	0.03	CALL	1	54	200.97	FALSE	-0.06	-0.67
2026-04-24	35	0.01	CALL	0	167	206.3	FALSE	0	0
2026-04-24	12	0.01	PUT	0	3	230.97	FALSE	0	0
2026-04-24	13	0	PUT	0	2	254.64	FALSE	0	0
2026-04-24	14	0	PUT	0	3	260.43	FALSE	0	0
2026-04-24	15	0.03	PUT	0	205	225.34	FALSE	0	0
2026-04-24	16	0.04	PUT	0	21	143.28	FALSE	0	0
2026-04-24	16.5	0.07	PUT	0	51	141.35	FALSE	0	0
2026-04-24	17	0.01	PUT	35	1007	102.48	FALSE	-0.01	-0.5
2026-04-24	17.5	0.02	PUT	15	22	101.48	FALSE	0.02	0
2026-04-24	18	0.02	PUT	56	528	89.61	FALSE	-0.08	-0.8
2026-04-24	18.5	0.04	PUT	26	194	88.76	FALSE	-0.03	-0.43
2026-04-24	19	0.06	PUT	346	497	83.25	FALSE	-0.05	-0.45
2026-04-24	19.5	0.11	PUT	477	167	82.32	FALSE	-0.07	-0.39
2026-04-24	20	0.18	PUT	424	363	79.79	FALSE	-0.08	-0.31
2026-04-24	20.5	0.29	PUT	527	359	78.06	FALSE	-0.11	-0.28
2026-04-24	21	0.47	PUT	217	716	79.15	FALSE	-0.13	-0.22
2026-04-24	21.5	0.69	PUT	86	562	78.36	FALSE	-0.15	-0.18
2026-04-24	22	0.97	PUT	3031	5545	78.03	TRUE	-0.14	-0.13
2026-04-24	22.5	1.7	PUT	5	174	76.67	TRUE	0.34	0.25
2026-04-24	23	1.66	PUT	20	186	73.89	TRUE	-0.1	-0.06
2026-04-24	23.5	2.58	PUT	1	46	146.48	TRUE	0.55	0.27
2026-04-24	24	2.97	PUT	1	147	147.62	TRUE	0.69	0.3
2026-04-24	24.5	3.15	PUT	0	5	126.21	TRUE	0	0
2026-04-24	25	3.92	PUT	11	148	98.08	TRUE	0.47	0.14
2026-04-24	25.5	4.17	PUT	0	44	177.69	TRUE	0	0
2026-04-24	26	4.45	PUT	7	42	94.9	TRUE	4.45	0
2026-04-24	26.5	5.29	PUT	2	15	182.22	TRUE	5.29	0
2026-04-24	27	5.62	PUT	9	36	155.9	TRUE	5.62	0
2026-04-24	27.5	6.27	PUT	4	1	117.57	TRUE	6.27	0
2026-04-24	28	7	PUT	3	105	168.04	TRUE	7	0
2026-04-24	28.5	7.25	PUT	7	1	131.62	TRUE	7.25	0
2026-04-24	29	7.6	PUT	5	5	184.58	TRUE	7.6	0
2026-04-24	29.5	8.3	PUT	3	0	161.82	TRUE	8.3	0
2026-04-24	30	9	PUT	3	0	208.18	TRUE	9	0
2026-04-24	30.5	9.31	PUT	3	0	188.24	TRUE	9.31	0
2026-04-24	31	9.95	PUT	4	0	195.14	TRUE	9.95	0
2026-04-24	31.5	10.38	PUT	4	0	222.21	TRUE	10.38	0
2026-04-24	32	10.95	PUT	6	0	315.15	TRUE	10.95	0
2026-04-24	32.5	11.35	PUT	7	0	302.99	TRUE	11.35	0
2026-04-24	33	11.7	PUT	2	0	274.41	TRUE	11.7	0
2026-04-24	33.5	12.3	PUT	4	0	306.83	TRUE	12.3	0
2026-04-24	34	12.95	PUT	3	0	346.41	TRUE	12.95	0
2026-04-24	35	13.75	PUT	3	0	315.33	TRUE	13.75	0
2026-05-01	12	8.96	CALL	1	100	0	TRUE	8.96	0
2026-05-01	13	8.1	CALL	3	4	0	TRUE	8.1	0
2026-05-01	14	7.58	CALL	0	21	0	TRUE	0	0
2026-05-01	15	6.31	CALL	1	11	0	TRUE	-0.39	-0.06
2026-05-01	16	5.79	CALL	0	26	0	TRUE	0	0
2026-05-01	16.5	0	CALL	0	0	0	TRUE	0	0
2026-05-01	17	4.67	CALL	0	66	0	TRUE	0	0
2026-05-01	17.5	3.63	CALL	0	0	0	TRUE	0	0
2026-05-01	18	3.7	CALL	2	271	85.68	TRUE	3.7	0
2026-05-01	18.5	2.52	CALL	0	1	0	TRUE	0	0
2026-05-01	19	2.9	CALL	5	44	88.39	TRUE	-0.9	-0.24
2026-05-01	19.5	0	CALL	0	0	79.14	TRUE	0	0
2026-05-01	20	1.72	CALL	20	260	77.22	TRUE	-1.03	-0.37
2026-05-01	20.5	1.73	CALL	31	103	78.05	TRUE	-0.69	-0.29
2026-05-01	21	1.49	CALL	127	632	81.59	TRUE	-0.26	-0.15
2026-05-01	21.5	1.2	CALL	83	188	79.23	TRUE	-0.41	-0.25
2026-05-01	22	0.95	CALL	83	763	77.36	FALSE	-0.1	-0.1
2026-05-01	22.5	0.78	CALL	29	171	78.71	FALSE	-0.22	-0.22
2026-05-01	23	0.71	CALL	764	465	85.22	FALSE	0	0
2026-05-01	23.5	0.53	CALL	759	337	82.05	FALSE	-0.19	-0.26
2026-05-01	24	0.41	CALL	396	1250	81.4	FALSE	-0.07	-0.15
2026-05-01	24.5	0.3	CALL	8	404	79.56	FALSE	-0.07	-0.19
2026-05-01	25	0.26	CALL	181	1059	82.91	FALSE	-0.24	-0.48
2026-05-01	25.5	0.21	CALL	5	126	84.13	FALSE	-0.19	-0.48
2026-05-01	26	0.15	CALL	69	240	82.55	FALSE	-0.05	-0.25
2026-05-01	26.5	0.12	CALL	58	104	83.69	FALSE	0.12	0
2026-05-01	27	0.1	CALL	30	195	85.57	FALSE	-0.07	-0.41
2026-05-01	27.5	0.08	CALL	52	345	86.57	FALSE	-0.16	-0.67
2026-05-01	28	0.08	CALL	32	533	91.46	FALSE	-0.04	-0.33
2026-05-01	28.5	0.07	CALL	56	62	93.73	FALSE	-0.04	-0.36
2026-05-01	29	0.06	CALL	32	59	95.49	FALSE	-0.07	-0.54
2026-05-01	29.5	0.14	CALL	2	14	118.15	FALSE	0.06	0.75
2026-05-01	30	0.09	CALL	0	1379	106.96	FALSE	0	0
2026-05-01	30.5	0.03	CALL	4	0	96.67	FALSE	0.03	0
2026-05-01	31	0.03	CALL	14	25	100.39	FALSE	0.03	0
2026-05-01	32	0.02	CALL	2	10	101.64	FALSE	0.02	0
2026-05-01	33	0	CALL	0	92	127.31	FALSE	0	0
2026-05-01	34	0.08	CALL	1	0	141.05	FALSE	0.08	0
2026-05-01	35	0.02	CALL	4	52	120.68	FALSE	0.01	1
2026-05-01	12	0	PUT	0	9	190	FALSE	0	0
2026-05-01	13	0	PUT	0	0	181.32	FALSE	0	0
2026-05-01	14	0	PUT	0	50	105.58	FALSE	0	0
2026-05-01	15	0.02	PUT	2	252	99.28	FALSE	-0.05	-0.71
2026-05-01	16	0.04	PUT	2	36	93.68	FALSE	0.04	0
2026-05-01	16.5	0.09	PUT	0	5	78.78	FALSE	0	0
2026-05-01	17	0.06	PUT	14	111	83.66	FALSE	-0.03	-0.33
2026-05-01	17.5	0.11	PUT	5	8	86.39	FALSE	-0.01	-0.08
2026-05-01	18	0.13	PUT	75	172	80.67	FALSE	-0.05	-0.28
2026-05-01	18.5	0.21	PUT	8	206	82.42	FALSE	0.03	0.17
2026-05-01	19	0.3	PUT	76	222	82.18	FALSE	-0.02	-0.06
2026-05-01	19.5	0.37	PUT	63	51	77.75	FALSE	-0.04	-0.1
2026-05-01	20	0.52	PUT	125	192	78.46	FALSE	-0.04	-0.07
2026-05-01	20.5	0.84	PUT	68	229	79.57	FALSE	0.09	0.12
2026-05-01	21	0.9	PUT	88	239	78.19	FALSE	-0.07	-0.07
2026-05-01	21.5	1.14	PUT	30	135	77.96	FALSE	-0.08	-0.07
2026-05-01	22	1.64	PUT	13	371	76.78	TRUE	0.15	0.1
2026-05-01	22.5	1.75	PUT	0	96	78.11	TRUE	0	0
2026-05-01	23	2.14	PUT	8	26	83.17	TRUE	0.45	0.27
2026-05-01	23.5	2.54	PUT	20	58	86.02	TRUE	0.69	0.37
2026-05-01	24	0	PUT	0	30	83.22	TRUE	0	0
2026-05-01	24.5	2.82	PUT	0	14	107.15	TRUE	0	0
2026-05-01	25	3.45	PUT	0	39	109.33	TRUE	0	0
2026-05-01	25.5	0	PUT	0	0	115.01	TRUE	0	0
2026-05-01	26	5.1	PUT	1	45	133.52	TRUE	5.1	0
2026-05-01	26.5	0	PUT	0	8	129.67	TRUE	0	0
2026-05-01	27	5.77	PUT	0	6	143.56	TRUE	0	0
2026-05-01	27.5	7.37	PUT	0	8	140.77	TRUE	0	0
2026-05-01	28	0	PUT	0	6	111.48	TRUE	0	0
2026-05-01	28.5	7.23	PUT	0	2	158.35	TRUE	0	0
2026-05-01	29	8.85	PUT	0	2	164.4	TRUE	0	0
2026-05-01	29.5	0	PUT	0	0	159.64	TRUE	0	0
2026-05-01	30	8.4	PUT	0	6	165.18	TRUE	0	0
2026-05-01	30.5	0	PUT	0	1	178.86	TRUE	0	0
2026-05-01	31	0	PUT	0	8	149.62	TRUE	0	0
2026-05-01	32	10.6	PUT	2	0	140.95	TRUE	10.6	0
2026-05-01	33	0	PUT	0	0	201.44	TRUE	0	0
2026-05-01	34	0	PUT	0	1	210.74	TRUE	0	0
2026-05-01	35	14.3	PUT	0	0	219.63	TRUE	0	0
2026-05-08	12	10.62	CALL	0	2	171.02	TRUE	0	0
2026-05-08	13	9.6	CALL	0	1	229.83	TRUE	0	0
2026-05-08	14	0	CALL	0	0	136.52	TRUE	0	0
2026-05-08	15	6.35	CALL	0	15	0	TRUE	0	0
2026-05-08	16	6.14	CALL	0	19	0	TRUE	0	0
2026-05-08	16.5	0	CALL	0	2	0	TRUE	0	0
2026-05-08	17	0	CALL	0	0	0	TRUE	0	0
2026-05-08	17.5	0	CALL	0	0	0	TRUE	0	0
2026-05-08	18	3.83	CALL	0	83	0	TRUE	0	0
2026-05-08	18.5	3.38	CALL	0	2	62.97	TRUE	0	0
2026-05-08	19	2.89	CALL	0	11	53.06	TRUE	0	0
2026-05-08	19.5	2.66	CALL	0	25	80.56	TRUE	0	0
2026-05-08	20	2.53	CALL	0	8	77.69	TRUE	0	0
2026-05-08	20.5	2.37	CALL	0	44	75.08	TRUE	0	0
2026-05-08	21	1.82	CALL	2	229	81.21	TRUE	-0.14	-0.07
2026-05-08	21.5	1.55	CALL	211	93	80.02	TRUE	-0.65	-0.3
2026-05-08	22	1.29	CALL	52	361	78.02	FALSE	-0.07	-0.05
2026-05-08	22.5	1.1	CALL	46	66	78.38	FALSE	-0.05	-0.04
2026-05-08	23	0.79	CALL	22	148	81.25	FALSE	-0.26	-0.25
2026-05-08	23.5	0.78	CALL	33	25	78.55	FALSE	-0.42	-0.35
2026-05-08	24	0.67	CALL	13	24	79.75	FALSE	-0.44	-0.4
2026-05-08	24.5	0.5	CALL	4	79	79.6	FALSE	-0.36	-0.42
2026-05-08	25	0.4	CALL	116	92	80.02	FALSE	-0.35	-0.47
2026-05-08	25.5	0.75	CALL	0	9	86.38	FALSE	0	0
2026-05-08	26	0.3	CALL	4	122	78.82	FALSE	-0.1	-0.25
2026-05-08	26.5	0.31	CALL	1	148	84.82	FALSE	-0.16	-0.34
2026-05-08	27	0.19	CALL	5	167	82.24	FALSE	-0.08	-0.3
2026-05-08	27.5	0	CALL	0	0	96.38	FALSE	0	0
2026-05-08	28	0.16	CALL	9	131	83.18	FALSE	-0.06	-0.27
2026-05-08	28.5	0	CALL	0	0	103.67	FALSE	0	0
2026-05-08	29	0.13	CALL	0	9	107.52	FALSE	0	0
2026-05-08	30	0.3	CALL	1	78	91.96	FALSE	0.16	1.14
2026-05-08	31	0	CALL	0	0	130.71	FALSE	0	0
2026-05-08	32	0	CALL	0	0	138.35	FALSE	0	0
2026-05-08	35	0.04	CALL	56	9	103.63	FALSE	0.03	3
2026-05-08	12	0	PUT	0	0	134.57	FALSE	0	0
2026-05-08	13	0	PUT	0	60	141.89	FALSE	0	0
2026-05-08	14	0	PUT	0	0	106.58	FALSE	0	0
2026-05-08	15	0.04	PUT	5	0	86.77	FALSE	0.04	0
2026-05-08	16	0.18	PUT	0	8	76.41	FALSE	0	0
2026-05-08	16.5	0.13	PUT	0	15	116.08	FALSE	0	0
2026-05-08	17	0.24	PUT	0	23	79.6	FALSE	0	0
2026-05-08	17.5	0.21	PUT	9	121	80.72	FALSE	0.03	0.17
2026-05-08	18	0.26	PUT	33	151	77.8	FALSE	-0.05	-0.16
2026-05-08	18.5	0.32	PUT	1	44	74.8	FALSE	-0.06	-0.16
2026-05-08	19	0.43	PUT	23	81	74.62	FALSE	-0.07	-0.14
2026-05-08	19.5	0.71	PUT	13	15	74.15	FALSE	0.71	0
2026-05-08	20	0.86	PUT	38	62	74.55	FALSE	0.07	0.09
2026-05-08	20.5	0.91	PUT	59	83	73.88	FALSE	-0.11	-0.11
2026-05-08	21	1.42	PUT	10	108	76.84	FALSE	0.2	0.16
2026-05-08	21.5	1.6	PUT	1	157	76.83	FALSE	1.6	0
2026-05-08	22	1.86	PUT	5	150	76.18	TRUE	0.18	0.11
2026-05-08	22.5	1.94	PUT	15	16	72.79	TRUE	0.39	0.25
2026-05-08	23	2.01	PUT	0	3	76.9	TRUE	0	0
2026-05-08	23.5	0	PUT	0	2	76.29	TRUE	0	0
2026-05-08	24	3.55	PUT	0	6	76.45	TRUE	0	0
2026-05-08	24.5	0	PUT	0	0	81.24	TRUE	0	0
2026-05-08	25	3.61	PUT	0	10	101.99	TRUE	0	0
2026-05-08	25.5	0	PUT	0	0	108.57	TRUE	0	0
2026-05-08	26	4.24	PUT	0	9	105.12	TRUE	0	0
2026-05-08	26.5	0	PUT	0	0	119.26	TRUE	0	0
2026-05-08	27	5.77	PUT	5	1	91.19	TRUE	5.77	0
2026-05-08	27.5	0	PUT	0	0	121.97	TRUE	0	0
2026-05-08	28	7.1	PUT	1	29	127.19	TRUE	7.1	0
2026-05-08	28.5	0	PUT	0	0	120.83	TRUE	0	0
2026-05-08	29	0	PUT	0	0	125.53	TRUE	0	0
2026-05-08	30	0	PUT	0	1	134.52	TRUE	0	0
2026-05-08	31	0	PUT	0	0	143.02	TRUE	0	0
2026-05-08	32	0	PUT	0	0	161.61	TRUE	0	0
2026-05-08	35	0	PUT	0	0	163.28	TRUE	0	0
2026-05-15	11	0	CALL	0	0	0	TRUE	0	0
2026-05-15	12	0	CALL	0	0	0	TRUE	0	0
2026-05-15	13	8.6	CALL	0	15	0	TRUE	0	0
2026-05-15	14	8.54	CALL	0	153	140.58	TRUE	0	0
2026-05-15	15	7.25	CALL	0	108	0	TRUE	0	0
2026-05-15	16	5.68	CALL	1	239	78.36	TRUE	5.68	0
2026-05-15	17	4.99	CALL	0	125	60.84	TRUE	0	0
2026-05-15	17.5	0	CALL	0	0	63.93	TRUE	0	0
2026-05-15	18	3.77	CALL	22	400	85.08	TRUE	-0.85	-0.18
2026-05-15	18.5	3.42	CALL	1	0	66.31	TRUE	3.42	0
2026-05-15	19	3.36	CALL	26	478	85.16	TRUE	-0.01	-0
2026-05-15	19.5	0	CALL	0	0	79.74	TRUE	0	0
2026-05-15	20	2.45	CALL	35	2698	82.55	TRUE	-0.19	-0.07
2026-05-15	20.5	0	CALL	0	0	79.52	TRUE	0	0
2026-05-15	21	2.12	CALL	21	2578	82.3	TRUE	-0.07	-0.03
2026-05-15	21.5	1.81	CALL	11	0	79.24	TRUE	1.81	0
2026-05-15	22	1.65	CALL	152	4518	81.96	FALSE	-0.05	-0.03
2026-05-15	22.5	1.27	CALL	60	0	81.73	FALSE	1.27	0
2026-05-15	23	1.28	CALL	290	4506	82.41	FALSE	-0.08	-0.06
2026-05-15	23.5	1.11	CALL	31	0	82.04	FALSE	1.11	0
2026-05-15	24	1	CALL	1209	14033	83.68	FALSE	-0.08	-0.07
2026-05-15	24.5	0.86	CALL	5	0	83.16	FALSE	0.86	0
2026-05-15	25	0.76	CALL	278	4791	83.92	FALSE	-0.07	-0.08
2026-05-15	25.5	0.68	CALL	41	0	85.12	FALSE	0.68	0
2026-05-15	26	0.58	CALL	308	6595	84.6	FALSE	-0.04	-0.06
2026-05-15	26.5	0.45	CALL	100	0	81.41	FALSE	0.45	0
2026-05-15	27	0.46	CALL	122	1892	86.53	FALSE	-0.01	-0.02
2026-05-15	27.5	0.38	CALL	10	0	85.31	FALSE	0.38	0
2026-05-15	28	0.35	CALL	93	2116	87.13	FALSE	-0.17	-0.33
2026-05-15	28.5	0.34	CALL	4	0	90.22	FALSE	0.34	0
2026-05-15	29	0.32	CALL	53	384	92.33	FALSE	0.03	0.1
2026-05-15	30	0.26	CALL	184	6943	94.08	FALSE	-0.01	-0.04
2026-05-15	31	0.18	CALL	64	72	92.15	FALSE	-0.07	-0.28
2026-05-15	32	0.16	CALL	19	11	95.56	FALSE	-0.06	-0.27
2026-05-15	35	0.1	CALL	42	1212	101.91	FALSE	0	0
2026-05-15	11	0	PUT	0	0	231.95	FALSE	0	0
2026-05-15	12	0	PUT	0	0	112.16	FALSE	0	0
2026-05-15	13	0.03	PUT	3	81	94.14	FALSE	-0.01	-0.25
2026-05-15	14	0.07	PUT	5	216	94.64	FALSE	0.07	0
2026-05-15	15	0.09	PUT	2	181	85.89	FALSE	-0.02	-0.18
2026-05-15	16	0.18	PUT	10	367	86.17	FALSE	0.02	0.13
2026-05-15	17	0.26	PUT	45	4228	80.55	FALSE	-0.05	-0.16
2026-05-15	17.5	0.34	PUT	3	0	80.15	FALSE	0.34	0
2026-05-15	18	0.44	PUT	85	1671	79.98	FALSE	-0.06	-0.12
2026-05-15	18.5	0.65	PUT	4	0	72.05	FALSE	0.65	0
2026-05-15	19	0.68	PUT	62	655	78.56	FALSE	-0.12	-0.15
2026-05-15	19.5	0.84	PUT	13	0	78.4	FALSE	0.84	0
2026-05-15	20	1.06	PUT	583	1272	80.1	FALSE	-0.05	-0.05
2026-05-15	20.5	0	PUT	0	0	79.11	FALSE	0	0
2026-05-15	21	1.48	PUT	169	1447	78.97	FALSE	-0.1	-0.06
2026-05-15	21.5	2.01	PUT	1	0	78.92	FALSE	2.01	0
2026-05-15	22	2.22	PUT	16	1686	78.99	TRUE	0.2	0.1
2026-05-15	22.5	0	PUT	0	0	78.55	TRUE	0	0
2026-05-15	23	2.69	PUT	22	1410	81.48	TRUE	-0.09	-0.03
2026-05-15	23.5	0	PUT	0	0	79.47	TRUE	0	0
2026-05-15	24	3.76	PUT	13	778	81.05	TRUE	0.41	0.12
2026-05-15	24.5	0	PUT	0	0	82.44	TRUE	0	0
2026-05-15	25	4.45	PUT	5	412	83.17	TRUE	0.28	0.07
2026-05-15	25.5	0	PUT	0	0	87.35	TRUE	0	0
2026-05-15	26	5.2	PUT	10	233	82.58	TRUE	0.35	0.07
2026-05-15	26.5	0	PUT	0	0	97.64	TRUE	0	0
2026-05-15	27	6.19	PUT	0	124	98.11	TRUE	0	0
2026-05-15	27.5	0	PUT	0	0	101.18	TRUE	0	0
2026-05-15	28	7	PUT	0	64	102.43	TRUE	0	0
2026-05-15	28.5	0	PUT	0	0	105	TRUE	0	0
2026-05-15	29	0	PUT	0	2	107.36	TRUE	0	0
2026-05-15	30	8.98	PUT	0	81	111.46	TRUE	0	0
2026-05-15	31	0	PUT	0	0	116.71	TRUE	0	0
2026-05-15	32	0	PUT	0	0	115.09	TRUE	0	0
2026-05-15	35	0	PUT	0	32	130.53	TRUE	0	0
2026-05-22	12	0	CALL	0	0	134.27	TRUE	0	0
2026-05-22	13	0	CALL	0	0	150.53	TRUE	0	0
2026-05-22	14	0	CALL	0	0	0	TRUE	0	0
2026-05-22	15	0	CALL	0	0	0	TRUE	0	0
2026-05-22	16	0	CALL	0	1	88.7	TRUE	0	0
2026-05-22	16.5	0	CALL	0	1	53.48	TRUE	0	0
2026-05-22	17	0	CALL	0	0	48.22	TRUE	0	0
2026-05-22	17.5	0	CALL	0	4	68.22	TRUE	0	0
2026-05-22	18	4.09	CALL	0	9	63.35	TRUE	0	0
2026-05-22	18.5	3.63	CALL	0	3	62.02	TRUE	0	0
2026-05-22	19	4.4	CALL	0	12	86.54	TRUE	0	0
2026-05-22	19.5	0	CALL	0	1	82.53	TRUE	0	0
2026-05-22	20	2.63	CALL	0	12	81.09	TRUE	0	0
2026-05-22	20.5	2.63	CALL	12	3	82.68	TRUE	2.63	0
2026-05-22	21	2.4	CALL	15	46	83.77	TRUE	-0.11	-0.04
2026-05-22	21.5	1.84	CALL	67	65	81.47	TRUE	-0.81	-0.31
2026-05-22	22	1.68	CALL	34	102	73.37	FALSE	-0.32	-0.16
2026-05-22	22.5	1.52	CALL	1	94	74.97	FALSE	-0.33	-0.18
2026-05-22	23	1.35	CALL	6	1	82.99	FALSE	1.35	0
2026-05-22	23.5	1.06	CALL	2	11	70.25	FALSE	1.06	0
2026-05-22	24	1.14	CALL	7	145	79.64	FALSE	-0.53	-0.32
2026-05-22	24.5	1.05	CALL	36	0	81.56	FALSE	1.05	0
2026-05-22	25	0.85	CALL	7	112	78.1	FALSE	-0.15	-0.15
2026-05-22	25.5	0.76	CALL	59	31	78.88	FALSE	0.76	0
2026-05-22	26	0.66	CALL	3	11	78.66	FALSE	-0.39	-0.37
2026-05-22	26.5	0.54	CALL	1	6	76.77	FALSE	0.54	0
2026-05-22	27	0.58	CALL	61	152	83.01	FALSE	0.58	0
2026-05-22	27.5	0.53	CALL	15	123	84.19	FALSE	-0.07	-0.12
2026-05-22	28	0.43	CALL	4	10	82.01	FALSE	-0.13	-0.23
2026-05-22	29	0.38	CALL	1	1	85.67	FALSE	0.38	0
2026-05-22	30	0.35	CALL	0	76	91.03	FALSE	0	0
2026-05-22	31	0	CALL	0	0	97.78	FALSE	0	0
2026-05-22	32	0.18	CALL	2	5	86.54	FALSE	-0.14	-0.44
2026-05-22	12	0	PUT	0	0	158.69	FALSE	0	0
2026-05-22	13	0	PUT	0	0	141.06	FALSE	0	0
2026-05-22	14	0.1	PUT	40	1	89.86	FALSE	0.1	0
2026-05-22	15	0	PUT	0	0	82.37	FALSE	0	0
2026-05-22	16	0.35	PUT	0	4	82.99	FALSE	0	0
2026-05-22	16.5	0.39	PUT	0	30	79.14	FALSE	0	0
2026-05-22	17	0.45	PUT	1	29	85.73	FALSE	0.45	0
2026-05-22	17.5	0.46	PUT	42	2	79.22	FALSE	0.46	0
2026-05-22	18	0.6	PUT	0	39	79.62	FALSE	0	0
2026-05-22	18.5	0.75	PUT	0	9	80.52	FALSE	0	0
2026-05-22	19	1.01	PUT	17	6	75.9	FALSE	1.01	0
2026-05-22	19.5	1.15	PUT	2	19	83.77	FALSE	0.09	0.08
2026-05-22	20	1.28	PUT	2	65	80.6	FALSE	0.17	0.15
2026-05-22	20.5	1.39	PUT	5	12	76	FALSE	-0.07	-0.05
2026-05-22	21	1.86	PUT	3	31	78.54	FALSE	0.13	0.08
2026-05-22	21.5	2.13	PUT	9	37	79.15	FALSE	2.13	0
2026-05-22	22	2.4	PUT	3	23	79.17	TRUE	0.28	0.13
2026-05-22	22.5	2.71	PUT	11	0	78.05	TRUE	2.71	0
2026-05-22	23	3.27	PUT	0	8	78.17	TRUE	0	0
2026-05-22	23.5	0	PUT	0	0	80.43	TRUE	0	0
2026-05-22	24	3.34	PUT	0	6	79.42	TRUE	0	0
2026-05-22	24.5	4.14	PUT	0	2	78.78	TRUE	0	0
2026-05-22	25	0	PUT	0	1	79.7	TRUE	0	0
2026-05-22	25.5	0	PUT	0	1	78.91	TRUE	0	0
2026-05-22	26	5.55	PUT	0	3	86	TRUE	0	0
2026-05-22	26.5	5.88	PUT	0	28	102.22	TRUE	0	0
2026-05-22	27	0	PUT	0	0	104.45	TRUE	0	0
2026-05-22	27.5	6.7	PUT	0	1	99.11	TRUE	0	0
2026-05-22	28	7.32	PUT	1	5	82.35	TRUE	7.32	0
2026-05-22	29	0	PUT	0	0	106.93	TRUE	0	0
2026-05-22	30	8.95	PUT	0	6	115.45	TRUE	0	0
2026-05-22	31	0	PUT	0	0	115.08	TRUE	0	0
2026-05-22	32	0	PUT	0	0	127.26	TRUE	0	0
2026-05-29	12	0	CALL	0	0	145.15	TRUE	0	0
2026-05-29	13	0	CALL	0	0	121.06	TRUE	0	0
2026-05-29	14	0	CALL	0	0	50.19	TRUE	0	0
2026-05-29	15	6.78	CALL	0	4	0	TRUE	0	0
2026-05-29	16	0	CALL	0	0	79.63	TRUE	0	0
2026-05-29	16.5	0	CALL	0	0	50.82	TRUE	0	0
2026-05-29	17	4.23	CALL	0	151	57.04	TRUE	0	0
2026-05-29	17.5	0	CALL	0	0	62.84	TRUE	0	0
2026-05-29	18	0	CALL	0	0	65.7	TRUE	0	0
2026-05-29	18.5	3.86	CALL	0	23	74.2	TRUE	0	0
2026-05-29	19	0	CALL	0	0	79.12	TRUE	0	0
2026-05-29	19.5	3.13	CALL	0	1	79.56	TRUE	0	0
2026-05-29	20	2.83	CALL	25	88	71.58	TRUE	-0.98	-0.26
2026-05-29	20.5	2.56	CALL	0	70	81.21	TRUE	0	0
2026-05-29	21	2.19	CALL	3	39	67.93	TRUE	-1.11	-0.34
2026-05-29	21.5	1.93	CALL	1	25	79.51	TRUE	-0.44	-0.19
2026-05-29	22	1.88	CALL	11	100	80.87	FALSE	-0.52	-0.22
2026-05-29	22.5	1.74	CALL	7	3	75.55	FALSE	-0.46	-0.21
2026-05-29	23	1.47	CALL	25	4	80.01	FALSE	-0.73	-0.33
2026-05-29	23.5	1.33	CALL	2	11	73.43	FALSE	-0.67	-0.34
2026-05-29	24	1.35	CALL	4	16	79.8	FALSE	-0.25	-0.16
2026-05-29	24.5	1.13	CALL	1	6	76.79	FALSE	1.13	0
2026-05-29	25	1.03	CALL	13	52	77.8	FALSE	-0.26	-0.2
2026-05-29	25.5	0.98	CALL	3	36	80.41	FALSE	0.98	0
2026-05-29	26	0.83	CALL	0	47	77.04	FALSE	0	0
2026-05-29	26.5	0.9	CALL	0	87	81.11	FALSE	0	0
2026-05-29	27	0.8	CALL	0	5	80.49	FALSE	0	0
2026-05-29	28	0.66	CALL	0	1	76.36	FALSE	0	0
2026-05-29	29	0.77	CALL	0	10	81.89	FALSE	0	0
2026-05-29	30	0.6	CALL	0	11	91.58	FALSE	0	0
2026-05-29	31	0	CALL	0	0	90.08	FALSE	0	0
2026-05-29	32	0.24	CALL	2	40	83.63	FALSE	-0.12	-0.33
2026-05-29	12	0.26	PUT	0	1	142.24	FALSE	0	0
2026-05-29	13	0	PUT	0	0	127.9	FALSE	0	0
2026-05-29	14	0	PUT	0	0	113.01	FALSE	0	0
2026-05-29	15	0.18	PUT	4	0	80.74	FALSE	0.18	0
2026-05-29	16	0.39	PUT	5	1	86.8	FALSE	0.39	0
2026-05-29	16.5	0.43	PUT	10	39	83.04	FALSE	0	0
2026-05-29	17	0.41	PUT	0	46	83.9	FALSE	0	0
2026-05-29	17.5	0.75	PUT	0	2	76.55	FALSE	0	0
2026-05-29	18	0.79	PUT	36	42	82.72	FALSE	0.19	0.32
2026-05-29	18.5	0.98	PUT	0	20	78.52	FALSE	0	0
2026-05-29	19	1	PUT	4	13	77.53	FALSE	-0.19	-0.16
2026-05-29	19.5	0	PUT	0	0	77.3	FALSE	0	0
2026-05-29	20	1.38	PUT	8	15	77.12	FALSE	-0.06	-0.04
2026-05-29	20.5	1.87	PUT	0	47	74.15	FALSE	0	0
2026-05-29	21	1.85	PUT	17	24	77.23	FALSE	-0.06	-0.03
2026-05-29	21.5	1.8	PUT	0	2	78.78	FALSE	0	0
2026-05-29	22	2.35	PUT	0	11	77.87	TRUE	0	0
2026-05-29	22.5	0	PUT	0	0	79.01	TRUE	0	0
2026-05-29	23	0	PUT	0	0	76.52	TRUE	0	0
2026-05-29	23.5	0	PUT	0	0	78.67	TRUE	0	0
2026-05-29	24	3.92	PUT	0	42	76.98	TRUE	0	0
2026-05-29	24.5	0	PUT	0	0	79.45	TRUE	0	0
2026-05-29	25	4.59	PUT	0	2	78.6	TRUE	0	0
2026-05-29	25.5	4.3	PUT	0	15	79.23	TRUE	0	0
2026-05-29	26	5.28	PUT	1	2	80.7	TRUE	5.28	0
2026-05-29	26.5	0	PUT	0	1	93.05	TRUE	0	0
2026-05-29	27	0	PUT	0	1	97.17	TRUE	0	0
2026-05-29	28	0	PUT	0	0	100.67	TRUE	0	0
2026-05-29	29	0	PUT	0	0	102.18	TRUE	0	0
2026-05-29	30	0	PUT	0	0	106.42	TRUE	0	0
2026-05-29	31	0	PUT	0	0	103.57	TRUE	0	0
2026-05-29	32	0	PUT	0	0	117.25	TRUE	0	0
2026-06-18	11	0	CALL	0	0	0	TRUE	0	0
2026-06-18	12	0	CALL	0	0	0	TRUE	0	0
2026-06-18	13	0	CALL	0	0	0	TRUE	0	0
2026-06-18	14	0	CALL	0	0	39.23	TRUE	0	0
2026-06-18	15	7.05	CALL	0	61	67.44	TRUE	0	0
2026-06-18	16	6.97	CALL	0	20	70.99	TRUE	0	0
2026-06-18	17	6.13	CALL	0	17	69.11	TRUE	0	0
2026-06-18	18	5.75	CALL	0	2	73.25	TRUE	0	0
2026-06-18	19	4.02	CALL	1	1	77.24	TRUE	-0.33	-0.08
2026-06-18	20	4.2	CALL	0	15	77.18	TRUE	0	0
2026-06-18	21	2.86	CALL	24	105	74.64	TRUE	-0.29	-0.09
2026-06-18	22	2.5	CALL	47	46	77.16	FALSE	0	0
2026-06-18	23	2.13	CALL	9	92	76.51	FALSE	-0.07	-0.03
2026-06-18	24	1.82	CALL	21	61	78.42	FALSE	-0.18	-0.09
2026-06-18	25	1.57	CALL	191	118	79.61	FALSE	0.01	0.01
2026-06-18	26	1.18	CALL	2	24	81.63	FALSE	-0.52	-0.31
2026-06-18	27	1.01	CALL	22	54	79.18	FALSE	-0.27	-0.21
2026-06-18	28	0.9	CALL	13	15	78.65	FALSE	-0.07	-0.07
2026-06-18	29	0.72	CALL	2	0	80.04	FALSE	0.72	0
2026-06-18	30	0.64	CALL	39	131	79.41	FALSE	-0.07	-0.1
2026-06-18	31	0.54	CALL	1	10	79.78	FALSE	-0.11	-0.17
2026-06-18	32	0.45	CALL	5	11	79.85	FALSE	-0.27	-0.38
2026-06-18	11	0	PUT	0	0	88.62	FALSE	0	0
2026-06-18	12	0	PUT	0	0	97.48	FALSE	0	0
2026-06-18	13	0	PUT	0	0	72.75	FALSE	0	0
2026-06-18	14	0.27	PUT	4	0	84	FALSE	0.27	0
2026-06-18	15	0.35	PUT	56	0	79.1	FALSE	0.35	0
2026-06-18	16	0.49	PUT	104	1	76.59	FALSE	0.07	0.17
2026-06-18	17	0.66	PUT	20	401	73.72	FALSE	-0.09	-0.12
2026-06-18	18	0.9	PUT	123	179	73.95	FALSE	-0.13	-0.13
2026-06-18	19	1.31	PUT	2	48	74.24	FALSE	0.15	0.13
2026-06-18	20	1.9	PUT	24	69	73.3	FALSE	0.1	0.06
2026-06-18	21	2.29	PUT	5	160	70.63	FALSE	0.02	0.01
2026-06-18	22	2.92	PUT	44	351	74.23	TRUE	0.2	0.07
2026-06-18	23	3.65	PUT	32	9	74.26	TRUE	0.28	0.08
2026-06-18	24	4.34	PUT	2	1	73.11	TRUE	0.24	0.06
2026-06-18	25	4.86	PUT	1	0	75.73	TRUE	4.86	0
2026-06-18	26	5.15	PUT	0	1	77.99	TRUE	0	0
2026-06-18	27	0	PUT	0	0	76.67	TRUE	0	0
2026-06-18	28	0	PUT	0	0	81.23	TRUE	0	0
2026-06-18	29	0	PUT	0	0	88.93	TRUE	0	0
2026-06-18	30	0	PUT	0	0	90.77	TRUE	0	0
2026-06-18	31	0	PUT	0	0	91	TRUE	0	0
2026-06-18	32	0	PUT	0	0	92.65	TRUE	0	0
2026-07-17	4	0	CALL	0	132	0	TRUE	0	0
2026-07-17	5	0	CALL	0	10	0	TRUE	0	0
2026-07-17	6	0	CALL	0	13	184.49	TRUE	0	0
2026-07-17	7	0	CALL	0	57	0	TRUE	0	0
2026-07-17	8	13.81	CALL	0	15	0	TRUE	0	0
2026-07-17	9	12.86	CALL	0	23	0	TRUE	0	0
2026-07-17	10	12.7	CALL	0	121	71.63	TRUE	0	0
2026-07-17	11	11.55	CALL	0	73	0	TRUE	0	0
2026-07-17	12	9.4	CALL	0	616	0	TRUE	0	0
2026-07-17	13	9.6	CALL	0	602	58.9	TRUE	0	0
2026-07-17	14	7.77	CALL	20	1136	58.35	TRUE	7.77	0
2026-07-17	15	6.92	CALL	12	1578	60.82	TRUE	-0.48	-0.06
2026-07-17	16	6.9	CALL	0	1226	72.05	TRUE	0	0
2026-07-17	17	5.51	CALL	27	1808	76.1	TRUE	-0.39	-0.07
2026-07-17	18	4.8	CALL	17	3150	75.22	TRUE	-0.36	-0.07
2026-07-17	19	4.39	CALL	60	2911	72.67	TRUE	-0.81	-0.16
2026-07-17	20	3.95	CALL	16	12330	75.34	TRUE	-0.05	-0.01
2026-07-17	21	3.5	CALL	254	7065	76.17	TRUE	-0.08	-0.02
2026-07-17	22	3	CALL	461	13346	74.54	FALSE	-0.15	-0.05
2026-07-17	23	2.5	CALL	438	2431	75.75	FALSE	-0.23	-0.08
2026-07-17	24	2.23	CALL	236	6364	76.03	FALSE	-0.18	-0.07
2026-07-17	25	2.06	CALL	3725	33981	76.68	FALSE	-0.06	-0.03
2026-07-17	26	1.85	CALL	133	3297	78.08	FALSE	-0.07	-0.04
2026-07-17	27	1.7	CALL	3258	6245	77.85	FALSE	-0.14	-0.08
2026-07-17	28	1.32	CALL	26	4283	78.57	FALSE	-0.49	-0.27
2026-07-17	29	1.18	CALL	8	940	76.84	FALSE	-0.17	-0.13
2026-07-17	30	1.2	CALL	2836	24838	81.97	FALSE	0.05	0.04
2026-07-17	31	1.08	CALL	101	749	82.76	FALSE	1.08	0
2026-07-17	32	0.85	CALL	15	9364	79.57	FALSE	0.85	0
2026-07-17	33	0.9	CALL	0	1169	83.76	FALSE	0	0
2026-07-17	34	0.85	CALL	0	674	82.44	FALSE	0	0
2026-07-17	35	0.6	CALL	8	9222	81.01	FALSE	-0.07	-0.1
2026-07-17	36	0.5	CALL	100	291	79.94	FALSE	0.5	0
2026-07-17	37	0.5	CALL	102	1168	82.82	FALSE	0.5	0
2026-07-17	38	0.5	CALL	0	299	87.34	FALSE	0	0
2026-07-17	39	0.65	CALL	0	415	80.35	FALSE	0	0
2026-07-17	40	0.38	CALL	137	9316	84.95	FALSE	-0.04	-0.1
2026-07-17	41	0.42	CALL	639	19901	89.42	FALSE	-0.04	-0.09
2026-07-17	4	0	PUT	0	3	245.93	FALSE	0	0
2026-07-17	5	0	PUT	0	1007	144.82	FALSE	0	0
2026-07-17	6	0	PUT	0	8	148.93	FALSE	0	0
2026-07-17	7	0	PUT	0	5	109.12	FALSE	0	0
2026-07-17	8	0.05	PUT	0	45	98.72	FALSE	0	0
2026-07-17	9	0	PUT	0	55	109.52	FALSE	0	0
2026-07-17	10	0.13	PUT	0	1169	90.49	FALSE	0	0
2026-07-17	11	0.08	PUT	0	718	83.39	FALSE	0	0
2026-07-17	12	0.19	PUT	16	336	81.11	FALSE	0.02	0.12
2026-07-17	13	0.35	PUT	16	1026	84.06	FALSE	0.03	0.09
2026-07-17	14	0.65	PUT	1	1477	80.43	FALSE	0.3	0.86
2026-07-17	15	0.6	PUT	0	6749	74.19	FALSE	0	0
2026-07-17	16	0.8	PUT	13	3789	72.66	FALSE	-0.02	-0.02
2026-07-17	17	1.04	PUT	554	2204	72.78	FALSE	-0.06	-0.05
2026-07-17	18	1.33	PUT	1977	958	72.79	FALSE	0.13	0.11
2026-07-17	19	1.87	PUT	8	1920	72.72	FALSE	0.07	0.04
2026-07-17	20	2.31	PUT	68	2672	73.1	FALSE	0.2	0.09
2026-07-17	21	2.69	PUT	53	3952	73.07	FALSE	0.26	0.11
2026-07-17	22	3.3	PUT	230	818	74.29	TRUE	0.3	0.1
2026-07-17	23	3.5	PUT	0	1186	73.48	TRUE	0	0
2026-07-17	24	4.7	PUT	150	1158	73.98	TRUE	0.1	0.02
2026-07-17	25	5.25	PUT	2	1361	74.09	TRUE	-0.04	-0.01
2026-07-17	26	5.65	PUT	0	2747	75.15	TRUE	0	0
2026-07-17	27	6.51	PUT	0	4501	82.45	TRUE	0	0
2026-07-17	28	7.9	PUT	1	295	83.55	TRUE	7.9	0
2026-07-17	29	8.75	PUT	1	245	77.09	TRUE	0.81	0.1
2026-07-17	30	9.6	PUT	1	510	78.85	TRUE	9.6	0
2026-07-17	31	0	PUT	0	922	83.99	TRUE	0	0
2026-07-17	32	0	PUT	0	98	88.17	TRUE	0	0
2026-07-17	33	11.2	PUT	0	158	88.98	TRUE	0	0
2026-07-17	34	0	PUT	0	51	90.23	TRUE	0	0
2026-07-17	35	12.8	PUT	0	96	91.18	TRUE	0	0
2026-07-17	36	0	PUT	0	5	93.65	TRUE	0	0
2026-07-17	37	0	PUT	0	0	95.03	TRUE	0	0
2026-07-17	38	0	PUT	0	24	96.2	TRUE	0	0
2026-07-17	39	0	PUT	0	0	97.14	TRUE	0	0
2026-07-17	40	0	PUT	0	40	97.83	TRUE	0	0
2026-07-17	41	0	PUT	0	162	97.11	TRUE	0	0
2026-08-21	11	0	CALL	0	0	0	TRUE	0	0
2026-08-21	12	0	CALL	0	0	64.75	TRUE	0	0
2026-08-21	13	9.43	CALL	0	6	68.91	TRUE	0	0
2026-08-21	14	0	CALL	0	0	67.95	TRUE	0	0
2026-08-21	15	0	CALL	0	0	74.01	TRUE	0	0
2026-08-21	16	6.62	CALL	1	0	80.38	TRUE	6.62	0
2026-08-21	17	6.17	CALL	1	0	75.05	TRUE	6.17	0
2026-08-21	18	0	CALL	0	0	75.28	TRUE	0	0
2026-08-21	19	0	CALL	0	0	76.54	TRUE	0	0
2026-08-21	20	5.38	CALL	0	1	76.09	TRUE	0	0
2026-08-21	21	4.1	CALL	1	6	76.32	TRUE	-0.15	-0.04
2026-08-21	22	3.71	CALL	13	8	76.91	FALSE	-0.09	-0.02
2026-08-21	23	3.21	CALL	20	93	78.3	FALSE	-0.19	-0.06
2026-08-21	24	0	CALL	0	0	77.84	FALSE	0	0
2026-08-21	25	2.52	CALL	50	114	78.84	FALSE	-0.25	-0.09
2026-08-21	26	0	CALL	0	0	75.17	FALSE	0	0
2026-08-21	27	2.3	CALL	5	0	80.02	FALSE	2.3	0
2026-08-21	28	1.93	CALL	1	12	78.93	FALSE	-0.29	-0.13
2026-08-21	29	2	CALL	0	20	79.79	FALSE	0	0
2026-08-21	30	0	CALL	0	0	80.36	FALSE	0	0
2026-08-21	31	1.4	CALL	0	50	78.45	FALSE	0	0
2026-08-21	32	1.32	CALL	17	31	79	FALSE	-0.23	-0.15
2026-08-21	11	0.18	PUT	0	5	75.54	FALSE	0	0
2026-08-21	12	0	PUT	0	0	74.31	FALSE	0	0
2026-08-21	13	0	PUT	0	0	80.41	FALSE	0	0
2026-08-21	14	0	PUT	0	0	75.55	FALSE	0	0
2026-08-21	15	0.86	PUT	1	5	75.81	FALSE	0.09	0.12
2026-08-21	16	0	PUT	0	0	71.84	FALSE	0	0
2026-08-21	17	1.6	PUT	3	0	78.87	FALSE	1.6	0
2026-08-21	18	0	PUT	0	0	72.82	FALSE	0	0
2026-08-21	19	0	PUT	0	0	72.75	FALSE	0	0
2026-08-21	20	2.52	PUT	0	14	74.01	FALSE	0	0
2026-08-21	21	3.5	PUT	31	70	74.71	FALSE	0.54	0.18
2026-08-21	22	4.1	PUT	1	0	74.28	TRUE	4.1	0
2026-08-21	23	0	PUT	0	0	75.05	TRUE	0	0
2026-08-21	24	4.64	PUT	0	1	75.05	TRUE	0	0
2026-08-21	25	0	PUT	0	0	75.36	TRUE	0	0
2026-08-21	26	0	PUT	0	0	75.02	TRUE	0	0
2026-08-21	27	0	PUT	0	0	73.52	TRUE	0	0
2026-08-21	28	0	PUT	0	0	77.31	TRUE	0	0
2026-08-21	29	8.35	PUT	0	25	77.46	TRUE	0	0
2026-08-21	30	0	PUT	0	0	77.69	TRUE	0	0
2026-08-21	31	0	PUT	0	0	77.49	TRUE	0	0
2026-08-21	32	0	PUT	0	0	73.54	TRUE	0	0
2026-10-16	10	0	CALL	0	9	76.46	TRUE	0	0
2026-10-16	11	0	CALL	0	0	75.03	TRUE	0	0
2026-10-16	12	0	CALL	0	0	71.19	TRUE	0	0
2026-10-16	13	9.16	CALL	5	5	80.95	TRUE	-1.59	-0.15
2026-10-16	14	8.86	CALL	0	86	73.43	TRUE	0	0
2026-10-16	15	8.92	CALL	0	63	75.31	TRUE	0	0
2026-10-16	16	0	CALL	0	246	73.27	TRUE	0	0
2026-10-16	17	6.7	CALL	2	4076	72.83	TRUE	-0.96	-0.13
2026-10-16	18	6.55	CALL	0	94	74.62	TRUE	0	0
2026-10-16	19	5.91	CALL	0	170	74.91	TRUE	0	0
2026-10-16	20	5.09	CALL	4	588	71.99	TRUE	-1.01	-0.17
2026-10-16	21	6	CALL	0	227	76.02	TRUE	0	0
2026-10-16	22	4.35	CALL	35	250	77.33	FALSE	-0.4	-0.08
2026-10-16	23	4	CALL	11	885	74.25	FALSE	-0.7	-0.15
2026-10-16	24	4.35	CALL	0	734	77.43	FALSE	0	0
2026-10-16	25	3.45	CALL	11	13638	75.94	FALSE	-0.2	-0.05
2026-10-16	26	3.45	CALL	0	723	75.61	FALSE	0	0
2026-10-16	27	2.87	CALL	6	360	75.38	FALSE	-0.63	-0.18
2026-10-16	28	2.7	CALL	21	320	78.92	FALSE	-0.15	-0.05
2026-10-16	29	2.42	CALL	1	379	75.51	FALSE	-0.41	-0.14
2026-10-16	30	2.41	CALL	12	15103	78.84	FALSE	-0.12	-0.05
2026-10-16	31	2.4	CALL	0	394	77.36	FALSE	0	0
2026-10-16	32	1.98	CALL	5	484	77.54	FALSE	-0.35	-0.15
2026-10-16	33	2.05	CALL	0	227	78.03	FALSE	0	0
2026-10-16	34	0	CALL	0	115	79.82	FALSE	0	0
2026-10-16	35	1.59	CALL	10	238	78.35	FALSE	1.59	0
2026-10-16	36	1.92	CALL	0	478	79.9	FALSE	0	0
2026-10-16	37	1.4	CALL	0	60	78.85	FALSE	0	0
2026-10-16	38	1.29	CALL	11	207	80.64	FALSE	1.29	0
2026-10-16	40	1.23	CALL	19	5515	81.96	FALSE	-0.16	-0.12
2026-10-16	10	0	PUT	0	36	83.09	FALSE	0	0
2026-10-16	11	0	PUT	0	0	81.67	FALSE	0	0
2026-10-16	12	0	PUT	0	0	80.72	FALSE	0	0
2026-10-16	13	0	PUT	0	0	80.16	FALSE	0	0
2026-10-16	14	1	PUT	50	1972	75.72	FALSE	1	0
2026-10-16	15	1.43	PUT	0	120	74.89	FALSE	0	0
2026-10-16	16	1.75	PUT	0	803	75.32	FALSE	0	0
2026-10-16	17	2.12	PUT	9	529	77.53	FALSE	2.12	0
2026-10-16	18	2.32	PUT	0	1002	78.25	FALSE	0	0
2026-10-16	19	3.1	PUT	10	478	78.69	FALSE	3.1	0
2026-10-16	20	3.21	PUT	0	2708	76.03	FALSE	0	0
2026-10-16	21	4.16	PUT	0	1116	75.11	FALSE	0	0
2026-10-16	22	4.85	PUT	17	125	80.1	TRUE	0.27	0.06
2026-10-16	23	5.2	PUT	0	514	75.04	TRUE	0	0
2026-10-16	24	6.05	PUT	4	153	75.88	TRUE	0.15	0.03
2026-10-16	25	6.6	PUT	0	278	76.23	TRUE	0	0
2026-10-16	26	7.52	PUT	0	127	76.98	TRUE	0	0
2026-10-16	27	8	PUT	0	9	77.75	TRUE	0	0
2026-10-16	28	9	PUT	0	45	79.86	TRUE	0	0
2026-10-16	29	0	PUT	0	14	77.35	TRUE	0	0
2026-10-16	30	9.95	PUT	0	119	76.18	TRUE	0	0
2026-10-16	31	0	PUT	0	1	76.91	TRUE	0	0
2026-10-16	32	0	PUT	0	2	81.98	TRUE	0	0
2026-10-16	33	0	PUT	0	2	82.3	TRUE	0	0
2026-10-16	34	14	PUT	0	41	78	TRUE	0	0
2026-10-16	35	0	PUT	0	3	82.73	TRUE	0	0
2026-10-16	36	0	PUT	0	0	83.89	TRUE	0	0
2026-10-16	37	0	PUT	0	0	84.9	TRUE	0	0
2026-10-16	38	0	PUT	0	0	84.72	TRUE	0	0
2026-10-16	40	0	PUT	0	10	85.94	TRUE	0	0
2026-12-18	1	0	CALL	0	30	0	TRUE	0	0
2026-12-18	2	0	CALL	0	8	182.16	TRUE	0	0
2026-12-18	3	0	CALL	0	116	0	TRUE	0	0
2026-12-18	4	0	CALL	0	335	0	TRUE	0	0
2026-12-18	5	0	CALL	0	1683	134.05	TRUE	0	0
2026-12-18	7	14.6	CALL	18	3572	95.79	TRUE	-1.34	-0.08
2026-12-18	10	13	CALL	0	5009	75.63	TRUE	0	0
2026-12-18	11	0	CALL	0	0	71.25	TRUE	0	0
2026-12-18	12	10.45	CALL	77	5284	70.46	TRUE	-1.55	-0.13
2026-12-18	13	0	CALL	0	0	73.81	TRUE	0	0
2026-12-18	14	0	CALL	0	0	76.41	TRUE	0	0
2026-12-18	15	8.4	CALL	104	17680	71.41	TRUE	-0.9	-0.1
2026-12-18	16	8.05	CALL	0	1	75.13	TRUE	0	0
2026-12-18	17	7.53	CALL	0	4409	74.71	TRUE	0	0
2026-12-18	18	0	CALL	0	0	75.01	TRUE	0	0
2026-12-18	19	0	CALL	0	0	75.1	TRUE	0	0
2026-12-18	20	5.95	CALL	26	3370	78.24	TRUE	-0.81	-0.12
2026-12-18	21	5.6	CALL	1	0	75.67	TRUE	5.6	0
2026-12-18	22	5.4	CALL	0	1349	77.7	FALSE	0	0
2026-12-18	23	4.8	CALL	11	0	77.77	FALSE	4.8	0
2026-12-18	24	5.4	CALL	0	1	76.38	FALSE	0	0
2026-12-18	25	4.15	CALL	76	41980	77.93	FALSE	-0.26	-0.06
2026-12-18	26	4.15	CALL	0	12	75.21	FALSE	0	0
2026-12-18	27	3.75	CALL	1	304	76.86	FALSE	-0.15	-0.04
2026-12-18	28	3.41	CALL	3	17	75.51	FALSE	-0.26	-0.07
2026-12-18	29	0	CALL	0	0	78.66	FALSE	0	0
2026-12-18	30	3.03	CALL	44	34463	76.39	FALSE	-0.23	-0.07
2026-12-18	31	2.9	CALL	1	1	77.38	FALSE	-0.55	-0.16
2026-12-18	32	2.8	CALL	4	274	78.63	FALSE	-0.25	-0.08
2026-12-18	35	2.29	CALL	8	1220	78.22	FALSE	2.29	0
2026-12-18	37	2.09	CALL	2	63	79.34	FALSE	2.09	0
2026-12-18	40	1.77	CALL	3	1107	79.77	FALSE	-0.18	-0.09
2026-12-18	1	0	PUT	0	5	187.98	FALSE	0	0
2026-12-18	2	0	PUT	0	10	219.18	FALSE	0	0
2026-12-18	3	0	PUT	0	91	141.98	FALSE	0	0
2026-12-18	4	0	PUT	0	3539	120.97	FALSE	0	0
2026-12-18	5	0.08	PUT	0	10403	92.99	FALSE	0	0
2026-12-18	7	0.2	PUT	0	8021	78.65	FALSE	0	0
2026-12-18	10	0.58	PUT	3	1250	74.83	FALSE	0.58	0
2026-12-18	11	0.62	PUT	5	13	76.7	FALSE	0.02	0.03
2026-12-18	12	0.98	PUT	0	2217	79.6	FALSE	0	0
2026-12-18	13	1	PUT	0	3	77.79	FALSE	0	0
2026-12-18	14	0	PUT	0	0	77.57	FALSE	0	0
2026-12-18	15	1.73	PUT	0	5507	76.94	FALSE	0	0
2026-12-18	16	2.1	PUT	20	1	75.02	FALSE	2.1	0
2026-12-18	17	2.75	PUT	0	1678	76.56	FALSE	0	0
2026-12-18	18	0	PUT	0	0	77.34	FALSE	0	0
2026-12-18	19	0	PUT	0	0	78.04	FALSE	0	0
2026-12-18	20	4.15	PUT	8	13064	76.96	FALSE	4.15	0
2026-12-18	21	4.35	PUT	0	1	78.17	FALSE	0	0
2026-12-18	22	5.19	PUT	0	405	78.13	TRUE	0	0
2026-12-18	23	5.85	PUT	0	6	77.69	TRUE	0	0
2026-12-18	24	6.55	PUT	0	1	75.8	TRUE	0	0
2026-12-18	25	7.3	PUT	0	739	76.12	TRUE	0	0
2026-12-18	26	8	PUT	0	2	75.75	TRUE	0	0
2026-12-18	27	8.4	PUT	0	697	75.79	TRUE	0	0
2026-12-18	28	9.35	PUT	0	3	76.27	TRUE	0	0
2026-12-18	29	0	PUT	0	0	79.76	TRUE	0	0
2026-12-18	30	11.1	PUT	0	192	80.14	TRUE	0	0
2026-12-18	31	0	PUT	0	0	77.69	TRUE	0	0
2026-12-18	32	0	PUT	0	0	76.83	TRUE	0	0
2026-12-18	35	0	PUT	0	19	77.64	TRUE	0	0
2026-12-18	37	0	PUT	0	0	79.43	TRUE	0	0
2026-12-18	40	0	PUT	0	382	83.12	TRUE	0	0
2027-01-15	1	21	CALL	0	74	0	TRUE	0	0
2027-01-15	2	0	CALL	0	187	0	TRUE	0	0
2027-01-15	3	18.29	CALL	2	1617	0	TRUE	18.29	0
2027-01-15	4	17.18	CALL	4	1247	150.28	TRUE	17.18	0
2027-01-15	5	16.48	CALL	201	2326	0	TRUE	-0.32	-0.02
2027-01-15	7	14.4	CALL	126	3313	78.09	TRUE	-0.51	-0.03
2027-01-15	10	12	CALL	15	12216	62.32	TRUE	-0.75	-0.06
2027-01-15	12	11.81	CALL	0	5915	76.24	TRUE	0	0
2027-01-15	15	9.55	CALL	0	15144	77.57	TRUE	0	0
2027-01-15	17	7.5	CALL	1	5978	78.27	TRUE	-0.54	-0.07
2027-01-15	20	6.3	CALL	10	6543	75.63	TRUE	-0.15	-0.02
2027-01-15	22	5.6	CALL	34	7534	76.83	FALSE	-0.1	-0.02
2027-01-15	25	4.8	CALL	266	11737	79.33	FALSE	-0.03	-0.01
2027-01-15	27	4.1	CALL	35	2022	77.26	FALSE	-0.1	-0.02
2027-01-15	30	3.4	CALL	392	6165	77.17	FALSE	-0.2	-0.06
2027-01-15	32	3.07	CALL	2	477	77.99	FALSE	3.07	0
2027-01-15	35	2.55	CALL	1	5630	81.01	FALSE	-0.56	-0.18
2027-01-15	37	2.36	CALL	160	1479	78.97	FALSE	-0.24	-0.09
2027-01-15	40	2.09	CALL	32	3490	80.39	FALSE	-0.13	-0.06
2027-01-15	1	0	PUT	0	2	174.75	FALSE	0	0
2027-01-15	2	0	PUT	0	39	206.94	FALSE	0	0
2027-01-15	3	0	PUT	0	2709	133.63	FALSE	0	0
2027-01-15	4	0.04	PUT	0	572	115.5	FALSE	0	0
2027-01-15	5	0	PUT	0	1085	103.15	FALSE	0	0
2027-01-15	7	0.15	PUT	88	19006	79.19	FALSE	0.15	0
2027-01-15	10	0.58	PUT	0	116477	81.17	FALSE	0	0
2027-01-15	12	0.9	PUT	0	14984	78.69	FALSE	0	0
2027-01-15	15	1.89	PUT	37	9090	74.99	FALSE	-0.01	-0.01
2027-01-15	17	2.74	PUT	14	3858	75.09	FALSE	-0.07	-0.02
2027-01-15	20	4.4	PUT	11	2588	77.02	FALSE	0.2	0.05
2027-01-15	22	5.45	PUT	48	1110	75.1	TRUE	5.45	0
2027-01-15	25	7.65	PUT	21	2248	75.63	TRUE	7.65	0
2027-01-15	27	0	PUT	0	137	75.7	TRUE	0	0
2027-01-15	30	11.42	PUT	0	149	77.87	TRUE	0	0
2027-01-15	32	13.03	PUT	0	78	78.76	TRUE	0	0
2027-01-15	35	0	PUT	0	101	73.89	TRUE	0	0
2027-01-15	37	0	PUT	0	6	81.04	TRUE	0	0
2027-01-15	40	0	PUT	0	114	79.56	TRUE	0	0
2028-01-21	1	21.01	CALL	0	32	0	TRUE	0	0
2028-01-21	2	0	CALL	0	3	0	TRUE	0	0
2028-01-21	3	0	CALL	0	189	107.41	TRUE	0	0
2028-01-21	4	0	CALL	0	169	86.82	TRUE	0	0
2028-01-21	5	0	CALL	0	801	85.45	TRUE	0	0
2028-01-21	8	16.3	CALL	0	1237	78.35	TRUE	0	0
2028-01-21	10	12.6	CALL	350	4456	77.11	TRUE	-2.1	-0.14
2028-01-21	12	12.4	CALL	2	2633	73.99	TRUE	12.4	0
2028-01-21	15	10.75	CALL	11	3420	71.47	TRUE	-0.5	-0.04
2028-01-21	17	9.9	CALL	14	2086	71.67	TRUE	-0.81	-0.08
2028-01-21	20	9.15	CALL	89	3760	75.75	TRUE	0.05	0.01
2028-01-21	22	8.45	CALL	76	1645	75.09	FALSE	-0.15	-0.02
2028-01-21	25	7.5	CALL	6	6456	74.09	FALSE	-0.2	-0.03
2028-01-21	27	6.96	CALL	3	905	73.73	FALSE	-0.89	-0.11
2028-01-21	30	6.7	CALL	23	2411	77.45	FALSE	0.05	0.01
2028-01-21	32	6.45	CALL	0	312	76.26	FALSE	0	0
2028-01-21	35	6.35	CALL	0	1618	79.87	FALSE	0	0
2028-01-21	37	5.94	CALL	0	115	76.94	FALSE	0	0
2028-01-21	40	4.91	CALL	287	1973	76.44	FALSE	-0.34	-0.06
2028-01-21	1	0	PUT	0	12	210.99	FALSE	0	0
2028-01-21	2	0	PUT	0	2	235.01	FALSE	0	0
2028-01-21	3	0	PUT	0	66	94.2	FALSE	0	0
2028-01-21	4	0	PUT	0	2	84.67	FALSE	0	0
2028-01-21	5	0	PUT	0	308	74.49	FALSE	0	0
2028-01-21	8	0.95	PUT	0	535	73.63	FALSE	0	0
2028-01-21	10	1.5	PUT	12	2083	74.8	FALSE	-0.02	-0.01
2028-01-21	12	2.24	PUT	15	982	74.27	FALSE	0.12	0.06
2028-01-21	15	0	PUT	0	718	71.07	FALSE	0	0
2028-01-21	17	4.6	PUT	0	488	69.7	FALSE	0	0
2028-01-21	20	6.45	PUT	89	446	74.33	FALSE	0.1	0.02
2028-01-21	22	7.75	PUT	30	147	74.62	TRUE	0.1	0.01
2028-01-21	25	9.9	PUT	0	551	75.28	TRUE	0	0
2028-01-21	27	0	PUT	0	84	71.1	TRUE	0	0
2028-01-21	30	13.65	PUT	11	72	76.56	TRUE	13.65	0
2028-01-21	32	0	PUT	0	5	73.04	TRUE	0	0
2028-01-21	35	0	PUT	0	25	75.72	TRUE	0	0
2028-01-21	37	0	PUT	0	15	77.03	TRUE	0	0
2028-01-21	40	21.82	PUT	49	69	77.7	TRUE	0.72	0.03

Latest AG Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	300	$7.935
Jun 13, 2022 7:59 PM EST	100	$7.935
Jun 13, 2022 7:59 PM EST	7	$7.94
Jun 13, 2022 7:59 PM EST	9	$7.935
Jun 13, 2022 7:59 PM EST	45	$7.94

First Majestic Silver Corp (AG) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000162828020010167/0001628280-20-010167-index.htm
2017-11-21	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1308648/000000000017041054/0000000000-17-041054-index.htm
2017-11-22	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1308648/000000000017041230/0000000000-17-041230-index.htm
2019-09-26	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1308648/000000000019014024/0000000000-19-014024-index.htm
2019-10-28	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1308648/000000000019014917/0000000000-19-014917-index.htm
2017-07-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1308648/000086917817000183/0000869178-17-000183-index.htm
2018-02-09	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1308648/000086917818000030/0000869178-18-000030-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1308648/000086917819000062/0000869178-19-000062-index.htm
2020-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1308648/000086917820000076/0000869178-20-000076-index.htm
2019-11-14	6-K/A	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000091228219000138/0000912282-19-000138-index.htm
2018-05-21	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1308648/000095014218001193/0000950142-18-001193-index.htm
2020-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1308648/000095014220000393/0000950142-20-000393-index.htm
2017-12-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000106299317005339/0001062993-17-005339-index.htm
2018-01-16	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000106299318000153/0001062993-18-000153-index.htm
2018-01-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000106299318000286/0001062993-18-000286-index.htm
2018-02-05	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000106299318000429/0001062993-18-000429-index.htm
2018-03-29	40-F	Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)]	https://www.sec.gov/Archives/edgar/data/1308648/000106299318001387/0001062993-18-001387-index.htm
2018-04-04	40-F/A	Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)]	https://www.sec.gov/Archives/edgar/data/1308648/000106299318001489/0001062993-18-001489-index.htm
2018-04-19	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000106299318001728/0001062993-18-001728-index.htm
2018-05-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000106299318001868/0001062993-18-001868-index.htm
2018-05-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000106299318002295/0001062993-18-002295-index.htm
2018-05-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000106299318002399/0001062993-18-002399-index.htm
2018-06-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000106299318002624/0001062993-18-002624-index.htm
2018-11-06	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000106299318004371/0001062993-18-004371-index.htm
2019-01-08	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000106299319000054/0001062993-19-000054-index.htm
2019-03-19	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000106299319001322/0001062993-19-001322-index.htm
2019-03-29	40-F	Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)]	https://www.sec.gov/Archives/edgar/data/1308648/000106299319001460/0001062993-19-001460-index.htm
2019-03-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000106299319001461/0001062993-19-001461-index.htm
2019-05-21	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000106299319002354/0001062993-19-002354-index.htm
2019-08-07	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000106299319003177/0001062993-19-003177-index.htm
2020-03-30	40-F	Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)]	https://www.sec.gov/Archives/edgar/data/1308648/000106299320001549/0001062993-20-001549-index.htm
2020-05-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000106299320002067/0001062993-20-002067-index.htm
2020-05-11	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000106299320002265/0001062993-20-002265-index.htm
2020-05-14	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000106299320002344/0001062993-20-002344-index.htm
2020-06-19	6-K/A	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000106299320002917/0001062993-20-002917-index.htm
2020-02-27	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000117625620000045/0001176256-20-000045-index.htm
2020-04-01	6-K/A	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000117625620000118/0001176256-20-000118-index.htm
2018-10-16	F-10	Registration Statement for Securities of certain Canadian Issuers.	https://www.sec.gov/Archives/edgar/data/1308648/000119312518299446/0001193125-18-299446-index.htm
2018-10-16	F-X	Appointment of Agent for Service of Process and Undertaking	https://www.sec.gov/Archives/edgar/data/1308648/000119312518299458/0001193125-18-299458-index.htm
2018-11-06	F-10/A	Registration Statement for Securities of certain Canadian Issuers.	https://www.sec.gov/Archives/edgar/data/1308648/000119312518319457/0001193125-18-319457-index.htm
2018-12-27	SUPPL	Voluntary Supplemental Material by Foreign Issuers [Section 11(a)]	https://www.sec.gov/Archives/edgar/data/1308648/000119312518359306/0001193125-18-359306-index.htm
2018-12-28	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000119312518360705/0001193125-18-360705-index.htm
2019-04-16	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000119312519107448/0001193125-19-107448-index.htm
2019-08-07	SUPPL	Voluntary Supplemental Material by Foreign Issuers [Section 11(a)]	https://www.sec.gov/Archives/edgar/data/1308648/000119312519214600/0001193125-19-214600-index.htm
2019-08-07	6-K/A	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000119312519215174/0001193125-19-215174-index.htm
2020-02-11	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1308648/000119312520030592/0001193125-20-030592-index.htm
2020-04-09	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1308648/000119312520101953/0001193125-20-101953-index.htm
2020-06-10	SUPPL	Voluntary Supplemental Material by Foreign Issuers [Section 11(a)]	https://www.sec.gov/Archives/edgar/data/1308648/000119312520165058/0001193125-20-165058-index.htm
2020-06-10	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000119312520165218/0001193125-20-165218-index.htm
2017-05-26	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000130864817000030/0001308648-17-000030-index.htm
2017-06-02	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000130864817000032/0001308648-17-000032-index.htm
2017-07-11	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000130864817000035/0001308648-17-000035-index.htm
2017-08-04	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000130864817000038/0001308648-17-000038-index.htm
2017-10-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000130864817000040/0001308648-17-000040-index.htm
2017-10-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000130864817000044/0001308648-17-000044-index.htm
2017-11-02	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000130864817000046/0001308648-17-000046-index.htm
2017-11-16	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1308648/000130864817000049/0001308648-17-000049-index.htm
2018-01-09	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000130864818000002/0001308648-18-000002-index.htm
2018-01-12	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000130864818000004/0001308648-18-000004-index.htm
2018-01-12	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000130864818000006/0001308648-18-000006-index.htm
2018-01-16	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000130864818000008/0001308648-18-000008-index.htm
2018-01-24	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000130864818000010/0001308648-18-000010-index.htm
2018-01-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000130864818000012/0001308648-18-000012-index.htm
2018-01-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000130864818000014/0001308648-18-000014-index.htm
2018-02-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000130864818000016/0001308648-18-000016-index.htm
2018-02-16	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000130864818000018/0001308648-18-000018-index.htm
2018-03-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000130864818000022/0001308648-18-000022-index.htm
2018-03-13	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000130864818000024/0001308648-18-000024-index.htm
2018-03-19	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000130864818000028/0001308648-18-000028-index.htm
2018-03-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000130864818000030/0001308648-18-000030-index.htm
2018-04-19	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000130864818000032/0001308648-18-000032-index.htm
2018-05-10	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000130864818000034/0001308648-18-000034-index.htm
2018-05-10	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000130864818000037/0001308648-18-000037-index.htm
2018-05-10	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000130864818000039/0001308648-18-000039-index.htm
2018-05-11	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000130864818000041/0001308648-18-000041-index.htm
2018-07-16	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000130864818000044/0001308648-18-000044-index.htm
2018-08-13	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000130864818000046/0001308648-18-000046-index.htm
2018-09-10	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000130864818000048/0001308648-18-000048-index.htm
2018-10-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000130864818000050/0001308648-18-000050-index.htm
2018-10-16	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000130864818000053/0001308648-18-000053-index.htm
2018-11-06	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000130864818000056/0001308648-18-000056-index.htm
2018-11-07	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000130864818000058/0001308648-18-000058-index.htm
2019-01-14	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000130864819000003/0001308648-19-000003-index.htm
2019-02-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000130864819000007/0001308648-19-000007-index.htm
2019-02-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000130864819000009/0001308648-19-000009-index.htm
2019-04-16	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000130864819000012/0001308648-19-000012-index.htm
2019-05-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000130864819000014/0001308648-19-000014-index.htm
2019-05-09	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000130864819000016/0001308648-19-000016-index.htm
2019-05-24	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000130864819000019/0001308648-19-000019-index.htm
2019-07-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000130864819000022/0001308648-19-000022-index.htm
2019-08-07	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000130864819000024/0001308648-19-000024-index.htm
2019-10-09	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1308648/000130864819000027/0001308648-19-000027-index.htm
2019-10-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000130864819000029/0001308648-19-000029-index.htm
2019-10-18	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1308648/000130864819000031/0001308648-19-000031-index.htm
2019-11-07	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000130864819000033/0001308648-19-000033-index.htm
2020-01-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000162828020000352/0001628280-20-000352-index.htm
2020-01-21	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000162828020000395/0001628280-20-000395-index.htm
2020-02-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000162828020000914/0001628280-20-000914-index.htm
2020-02-19	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000162828020001750/0001628280-20-001750-index.htm
2020-02-24	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000162828020002022/0001628280-20-002022-index.htm
2020-03-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000162828020003741/0001628280-20-003741-index.htm
2020-03-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000162828020004272/0001628280-20-004272-index.htm
2020-04-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000162828020004607/0001628280-20-004607-index.htm
2020-04-14	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000162828020004936/0001628280-20-004936-index.htm
2020-05-14	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000162828020007747/0001628280-20-007747-index.htm
2020-06-11	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000162828020009227/0001628280-20-009227-index.htm
2020-06-19	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000162828020009680/0001628280-20-009680-index.htm
2020-07-02	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000162828020010167/0001628280-20-010167-index.htm
2020-07-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000162828020010341/0001628280-20-010341-index.htm
2020-08-07	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000162828020012063/0001628280-20-012063-index.htm
2020-09-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000162828020013164/0001628280-20-013164-index.htm
2020-09-11	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000162828020013461/0001628280-20-013461-index.htm
2020-09-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000162828020013687/0001628280-20-013687-index.htm
2020-09-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000162828020013808/0001628280-20-013808-index.htm
2020-09-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000162828020013902/0001628280-20-013902-index.htm
2020-10-13	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000162828020014443/0001628280-20-014443-index.htm
2020-11-05	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000162828020015589/0001628280-20-015589-index.htm
2019-05-14	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1308648/000174995819000002/0001749958-19-000002-index.htm
2019-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1308648/000174995819000003/0001749958-19-000003-index.htm
2019-05-14	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1308648/000174995819000004/0001749958-19-000004-index.htm
2018-11-06	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1308648/999999999518002815/9999999995-18-002815-index.htm

First Majestic Silver Corp (AG) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of First Majestic Silver Corp (AG). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 1108%
Institutional Ownership: 3422%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-05-14	VINITA LEE PIPER	10% Share Holder	Buy	22,055.00	5.93	130,786.15	0.00	https://www.sec.gov/Archives/edgar/data/1308648/000174995819000003/0001749958-19-000003-index.htm

First Majestic Silver Corp

(NYSE:AG)