MusthInsider

Latest On First Majestic Silver Corp (AG):

Updated on: March 19, 2021

Date/Time	Type	Description	Signal
2024-08-16 05:40 EST	Dividend	A dividend of $0 has been announced on Aug 1, 2024. It will be paid Aug 30, 2024 with an ex-dividend date of Aug 16, 2024.	Neutral
2024-05-16 05:40 EST	Dividend	A dividend of $0 has been announced on May 8, 2024. It will be paid Jun 7, 2024 with an ex-dividend date of May 16, 2024.	Neutral
2024-03-13 05:40 EST	Dividend	A dividend of $0 has been announced on Feb 22, 2024. It will be paid Mar 28, 2024 with an ex-dividend date of Mar 13, 2024.	Neutral
2023-11-14 04:40 EST	Dividend	A dividend of $0 has been announced on Nov 2, 2023. It will be paid Nov 30, 2023 with an ex-dividend date of Nov 14, 2023.	Neutral
2023-08-15 05:40 EST	Dividend	A dividend of $0.01 has been announced on Aug 3, 2023. It will be paid Aug 31, 2023 with an ex-dividend date of Aug 15, 2023.	Neutral
2023-05-17 05:40 EST	Dividend	A dividend of $0.01 has been announced on May 4, 2023. It will be paid Jun 9, 2023 with an ex-dividend date of May 17, 2023.	Neutral
2023-05-05 23:46 EST	News	Trading First Majestic: Too Expensive, Short It Following Q1	N/A
2023-05-04 22:01 EST	News	First Majestic Silver Non-GAAP EPS of $0.00 beats by $0.04, revenue of $157M	N/A
2023-05-04 22:00 EST	News	First Majestic Silver: Shining Comeback Or Tarnished Future? (Rating Downgrade)	N/A
2023-05-04 09:00 EST	News	First Majestic Silver declares $0.0057 dividend	N/A
2023-04-20 18:30 EST	News	First Majestic's Q1 silver equivalent output rose 6% from same time last year	N/A
2023-04-03 17:09 EST	News	First Majestic Silver: Another Disappointing Reserve Update	N/A
2023-03-23 14:53 EST	News	First Majestic Silver Finally Stops Digging An Expensive Hole	N/A
2023-03-22 07:33 EST	News	Precious metals, miners give up recent gains as banking fears ease	N/A
2023-03-22 07:33 EST	News	First Majestic Silver: Nothing Grand About Jerritt Canyon	N/A
2023-03-21 01:18 EST	News	First Majestic suspends mining at Jerritt Canyon as costs climb	N/A
2023-03-20 09:20 EST	News	First Majestic extends share repurchase program	N/A
2023-03-09 04:40 EST	Dividend	A dividend of $0.01 has been announced on Feb 23, 2023. It will be paid Mar 24, 2023 with an ex-dividend date of Mar 9, 2023.	Neutral
2023-03-01 07:09 EST	News	First Majestic Silver's Financial Health Deteriorating Rapidly	N/A
2023-02-26 22:01 EST	News	First Majestic Silver: Q4 Was Worse Than Expected	N/A
2023-02-24 14:17 EST	News	First Majestic Silver sinks on larger than forecast Q4 loss, dividend cut	N/A
2023-02-24 01:00 EST	News	First Majestic Silver Non-GAAP EPS of -$0.21 misses by $0.05, revenue of $624.2M misses by $2.2M	N/A
2023-02-24 01:00 EST	News	First Majestic Silver reduces dividend by 11.5%	N/A
2023-02-22 22:47 EST	News	First Majestic Silver Q4 2022 Earnings Preview	N/A
2023-01-22 12:16 EST	News	First Majestic Silver: A Disappointing Finish To 2022	N/A
2023-01-19 15:47 EST	News	First Majestic Silver sees 2023 production rising to new company record	N/A
2022-12-13 19:21 EST	News	Gold rises to 5-month high as inflation data lift hopes for dovish Fed	N/A
2022-12-08 03:36 EST	News	First Majestic Silver to sell La Parrilla mine for up to $33.5M	N/A
2022-11-29 01:24 EST	News	First Majestic to sell royalty portfolio to Metalla in $20M all-stock deal	N/A
2022-11-28 07:22 EST	News	First Majestic: A Much Better Year Ahead	N/A
2022-11-21 04:40 EST	Dividend	A dividend of $0.01 has been announced on Nov 9, 2022. It will be paid Dec 2, 2022 with an ex-dividend date of Nov 21, 2022.	Neutral
2022-11-09 19:55 EST	News	First Majestic Silver declares $0.0061 dividend	N/A
2022-11-09 19:55 EST	News	First Majestic Silver Non-GAAP EPS of -$0.09 misses by $0.06, revenue of $159.8M beats by $5.45M	N/A
2022-11-09 01:56 EST	News	First Majestic Silver Q3 2022 Earnings Preview	N/A
2022-10-20 12:07 EST	News	First Majestic Silver: Metals Price Weakness Dampens Margin Outlook	N/A
2022-10-18 15:20 EST	News	First Majestic Silver tallies new quarterly production record	N/A
2022-10-14 13:34 EST	News	First Majestic Silver Will Rally When Precious Metals Do	N/A
2022-09-23 05:49 EST	News	First Majestic Silver Corp (AG) Presents at 34th Annual Gold Forum Americas 2022 Conference (Transcript)	N/A
2022-08-15 05:40 EST	Dividend	A dividend of $0.01 has been announced on Aug 4, 2022. It will be paid Aug 31, 2022 with an ex-dividend date of Aug 15, 2022.	Neutral
2022-08-04 23:04 EST	News	First Majestic Silver: Margins Under Pressure, But Better Days Ahead	N/A
2022-08-04 07:32 EST	News	First Majestic Silver Non-GAAP EPS of -$0.02 misses by $0.02, revenue of $159.4M misses by $0.54M	N/A
2022-08-04 07:32 EST	News	First Majestic Silver raises dividend by 1.7% to $0.0061	N/A
2022-08-03 17:02 EST	News	First Majestic Silver Q2 2022 Earnings Preview	N/A
2022-07-22 11:42 EST	News	First Majestic Silver: Patience Required	N/A
2022-07-21 08:02 EST	News	First Majestic Silver to raise $100M through equity offering	N/A
2022-05-25 11:48 EST	News	First Majestic Silver to sell Mexican mine in $35M deal	N/A
2022-05-24 05:40 EST	Dividend	A dividend of $0.01 has been announced on Nov 30, -0001. It will be paid Jun 10, 2022 with an ex-dividend date of May 24, 2022.	Neutral
2022-05-17 03:02 EST	News	First Majestic Silver: Inflationary Pressures Pinch Margins In Q1	N/A
2022-05-13 06:49 EST	News	First Majestic Silver slides to 52-week low after posting Q1 adjusted loss	N/A
2022-05-12 12:17 EST	News	First Majestic Silver Non-GAAP EPS of -$0.02 misses by $0.05, revenue of $156.8M	N/A

About First Majestic Silver Corp (AG):

First Majestic Silver Corp. engages in the acquisition, exploration, development, and production of mineral properties with a focus on silver production in Mexico. The company holds 100% interests in San Dimas Silver/Gold Mine comprises 119 concessions covering an area of 71,868 hectares located in Durango; the Santa Elena Silver/Gold Mine consists of 17 concessions covering an area of 57,656 hectares located in Sonora; and La Encantada Silver Mine comprises 22 concessions covering an area of 4,076 hectares situated in Coahuila, as well as surface land ownership of 1,343 hectares. It also holds interest in the Springpole project, a gold and silver project covering an area of approximately 41,943 hectares in Ontario, Canada. The company was formerly known as First Majestic Resource Corp. and changed its name to First Majestic Silver Corp. in November 2006. First Majestic Silver Corp. was incorporated in 1979 and is headquartered in Vancouver, Canada.

See Advanced Chart

General

Name First Majestic Silver Corp
Symbol AG
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorBasic Materials
IndustrySilver
Fiscal Year EndDecember
IPO Date2006-11-28
Gic SectorMaterials
Gic GroupMaterials
Gic IndustryMetals & Mining
Gic SubIndustrySilver
Web URLhttp://www.firstmajestic.com

Valuation

Trailing PE 157.41
Forward PE 48.31
Price/Sales (Trailing 12 Mt.) 10.33
Price/Book (Most Recent Quarter) 4.6
Enterprise Value Revenue 10.35
Enterprise Value EBITDA 38.68

Financials

Most Recent Quarter 2020-12-31
Profit Margin 6%
Operating Margin 13%
Return on Assets 3%
Return on Equity 3%
Revenue 363.88 million
Earnings Per Share $0.11
Revenue Per Share $1.7
Gross Profit 137.88 million
Quarterly Earnings Growth 21.4%

Highlights

Market Capitalization 3.83 billion
EBITDA 103.68 million
PE Ratio -20.61
Analyst Target Price $9.54
Book Value Per Share $3.83

Share Statistics

Shares Outstanding 221.24 million
Shares Float 211.13 million
% Held by Insiders 1108%
% Held by Institutions 34.22%
Shares Short 17.65 million
Shares Short Prior Month 22.89 million
Short Ratio 1.23
Short % of Shares Outstanding 8%

Technicals

Beta 1.27
52 Week High $24.01
52 Week Low $5.44
50 Day Moving Average 17.37
200 Day Moving Average 12.91

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0.32%

First Majestic Silver Corp (AG) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

First Majestic Silver Corp (AG) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-18	$117.89 million	$0.11	$0.10	13.75%
2020-09-30	2020-11-05	$125.88 million	$0.12	$0.14	-11.11%
2020-06-30	2020-08-06	$N/A	-$0.10	-$0.03	-300%
2020-03-31	2020-05-14	$86.79 million	$0.04	$0.02	100%
2019-12-31	2020-02-19	$96.48 million	-$0.19	$0.05	-483.8%
2019-09-30	2019-11-07	$96.99 million	$0.06	$0.03	140%
2019-06-30	2019-08-07	$83.67 million	-$0.02	-$0.02	9.09%
2019-03-31	2019-05-09	$86.81 million	-$0.01	-$0.03	62.55%
2018-12-31	2019-02-25	$74.13 million	-$0.05	-$0.06	16.67%
2018-09-30	2018-11-07	$88.52 million	-$0.03	-$0.04	20%
2018-06-30	2018-08-13	$79.69 million	-$0.07	-$0.04	-66.67%
2018-03-31	2018-05-09	$58.59 million	-$0.03	-$0.02	-79.64%
2017-12-31	2018-02-28	$61.17 million	-$0.04	$-0.00	-9900%
2017-09-30	2017-11-02	$61.9 million	-$0.01	$-0.00	-370.59%
2017-06-30	2017-08-03	$60.12 million	-$0.02	$0.04	-154.5%
2017-03-31	2017-05-04	$69.11 million	$0.02	$0.02	0%
2016-12-31	2017-02-22	$66.17 million	-$0.01	$0.02	-162.5%
2016-09-30	2016-11-09	$79.33 million	$0.07	$0.06	16.67%
2016-06-30	2016-08-10	$66.07 million	$0.04	$0.04	-4.08%
2016-03-31	2016-05-10	$66.51 million	$0.03	-$0.02	250%
2015-12-31	2016-02-25	$66.01 million	-$0.02	-$0.03	29.33%
2015-09-30	2015-11-16	$44.67 million	-$0.06	-$0.03	-100%
2015-06-30	2015-08-11	$54.19 million	-$0.03	-$0.02	-50%
2015-03-31	2015-05-07	$54.57 million	-$0.01
2014-12-31	2015-02-23	$72.48 million	$0.04	$0.03	33.33%
2014-09-30	2014-11-12	$40.77 million	-$0.04	$0.03	-233.33%
2014-06-30	2014-08-13	$66.93 million	$0.02	$0.07	-71.43%
2014-03-31	2014-05-13	$65.3 million	$0.06	$0.10	-40%
2013-12-31	2014-02-26	$58.99 million	$0.05	$0.11	-54.55%
2013-09-30	2013-11-12	$76.88 million	$0.22	$0.15	46.67%
2013-06-30	2013-08-13	$48.37 million	$0.03	$0.10	-70%
2013-03-31	2013-05-15	$67.07 million	$0.13	$0.26	-50%
2012-12-31	2013-02-26	$71.01 million	$0.19	$0.29	-34.48%
2012-09-30	2012-11-14	$63.58 million	$0.21	$0.24	-12.5%
2012-06-30	2012-08-14	$54.77 million	$0.19	$0.29	-34.48%
2012-03-31	2012-05-10	$57.82 million	$0.26	$0.31	-16.13%
2011-12-31	2012-03-05	$60.8 million	$0.24	$0.27	-11.11%
2011-09-30	2011-11-09	$61.41 million	$0.26	$0.24	8.33%
2011-06-30	2011-08-11	$68.04 million	$0.29	$0.28	3.57%
2011-03-31	2011-05-16	$55.27 million	$0.24	$0.21	14.29%
2010-12-31	2011-02-28	$40.24 million	$0.14	$0.22	-36.36%
2010-09-30	2010-11-09	$32.52 million	$0.11	$0.09	22.22%
2010-06-30	2010-08-16	$27.21 million	$0.10	$0.09	11.11%
2010-03-31	2010-05-13	$17.94 million	$0.03	$0.06	-50%
2009-12-31	2010-03-22	$17.47 million	$0.03	$0.05	-40%
2009-09-30	2009-11-12	$12.84 million	$0.02	$0.01	100%
2009-06-30	2009-08-14	$11.2 million	$0.01	$0.02	-50%
2008-09-30	2008-11-14	$10.16 million	-$0.01	-$0.05	80%
2007-06-30	2007-08-29	$10.27 million	-$0.02	-$0.01	-100%

First Majestic Silver Corp (AG) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

First Majestic Silver Corp (AG) Chart:

First Majestic Silver Corp (AG) News:

Below you will find a list of latest news for First Majestic Silver Corp (AG) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

First Majestic Silver Corp (AG) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-07-17	1	15.4	CALL	13	28	683.85	TRUE	-0.61	-0.04
2026-07-17	2	14.3	CALL	5	21	915.83	TRUE	-0.72	-0.05
2026-07-17	3	13.38	CALL	5	2	652.41	TRUE	-0.69	-0.05
2026-07-17	4	12.35	CALL	5	138	541.07	TRUE	12.35	0
2026-07-17	5	11.39	CALL	2	12	455.88	TRUE	11.39	0
2026-07-17	6	10.48	CALL	2	7	441.16	TRUE	10.48	0
2026-07-17	7	9.44	CALL	4	56	406.57	TRUE	-0.84	-0.08
2026-07-17	8	8.57	CALL	3	16	463.96	TRUE	-0.45	-0.05
2026-07-17	9	7.52	CALL	3	25	272.84	TRUE	7.52	0
2026-07-17	10	6.48	CALL	11	109	285.2	TRUE	-0.45	-0.06
2026-07-17	11	5.6	CALL	59	93	297.83	TRUE	-0.42	-0.07
2026-07-17	12	4.3	CALL	4	449	127.31	TRUE	-0.92	-0.18
2026-07-17	12.5	4.31	CALL	1	11	155.54	TRUE	4.31	0
2026-07-17	13	0	CALL	0	567	97	TRUE	0	0
2026-07-17	13.5	2.81	CALL	3	21	155.21	TRUE	2.81	0
2026-07-17	14	2.37	CALL	18	1119	68.55	TRUE	-0.53	-0.18
2026-07-17	14.5	1.96	CALL	4	2	61	TRUE	1.96	0
2026-07-17	15	1.51	CALL	11	1501	46.44	TRUE	-0.59	-0.28
2026-07-17	15.5	1.05	CALL	11	302	67.53	TRUE	1.05	0
2026-07-17	16	0.65	CALL	169	1444	78.02	TRUE	-0.62	-0.49
2026-07-17	16.5	0.45	CALL	525	4606	77.3	FALSE	-0.5	-0.53
2026-07-17	17	0.29	CALL	499	4537	76.02	FALSE	-0.31	-0.52
2026-07-17	17.5	0.17	CALL	363	1103	80.13	FALSE	-0.24	-0.59
2026-07-17	18	0.08	CALL	686	5893	81.97	FALSE	-0.2	-0.71
2026-07-17	18.5	0.06	CALL	938	1747	83.85	FALSE	-0.12	-0.67
2026-07-17	19	0.04	CALL	615	3791	86.34	FALSE	-0.07	-0.64
2026-07-17	19.5	0.02	CALL	41	365	92.03	FALSE	-0.06	-0.75
2026-07-17	20	0.03	CALL	354	18585	102.74	FALSE	-0.01	-0.25
2026-07-17	20.5	0.02	CALL	2	75	104.05	FALSE	-0.01	-0.33
2026-07-17	21	0.01	CALL	55	8215	97.8	FALSE	-0.02	-0.67
2026-07-17	21.5	0.04	CALL	0	56	248.46	FALSE	0	0
2026-07-17	22	0.01	CALL	157	18608	113.56	FALSE	0	0
2026-07-17	22.5	0.03	CALL	0	21	121.06	FALSE	0	0
2026-07-17	23	0.01	CALL	0	4750	128.34	FALSE	0	0
2026-07-17	23.5	0	CALL	0	56	245.62	FALSE	0	0
2026-07-17	24	0.01	CALL	7	9233	142.26	FALSE	-0.01	-0.5
2026-07-17	25	0.01	CALL	15	33684	155.44	FALSE	0	0
2026-07-17	26	0	CALL	0	3335	167.94	FALSE	0	0
2026-07-17	27	0.01	CALL	0	17447	179.84	FALSE	0	0
2026-07-17	28	0.03	CALL	1	4422	191.21	FALSE	0.03	0
2026-07-17	29	0.02	CALL	1	821	244.2	FALSE	0.01	1
2026-07-17	30	0.01	CALL	14	40913	228.86	FALSE	0	0
2026-07-17	31	0.01	CALL	0	1015	239.43	FALSE	0	0
2026-07-17	32	0	CALL	0	9842	306.98	FALSE	0	0
2026-07-17	33	0	CALL	0	1531	379.97	FALSE	0	0
2026-07-17	34	0	CALL	0	589	318.84	FALSE	0	0
2026-07-17	35	0.01	CALL	1	14560	277.9	FALSE	0	0
2026-07-17	36	0	CALL	0	364	468.7	FALSE	0	0
2026-07-17	37	0	CALL	0	1245	478.47	FALSE	0	0
2026-07-17	38	0.04	CALL	1	290	327.86	FALSE	0.04	0
2026-07-17	39	0.01	CALL	2	650	378.16	FALSE	0.01	0
2026-07-17	40	0.01	CALL	1	13947	298.07	FALSE	-0.02	-0.67
2026-07-17	41	0.08	CALL	1	24171	383.93	FALSE	0.08	0
2026-07-17	1	0	PUT	0	3	1013.86	FALSE	0	0
2026-07-17	2	0	PUT	0	7	888.73	FALSE	0	0
2026-07-17	3	0	PUT	0	1	715.65	FALSE	0	0
2026-07-17	4	0	PUT	0	3	596.38	FALSE	0	0
2026-07-17	5	0	PUT	0	1007	428.53	FALSE	0	0
2026-07-17	6	0	PUT	0	8	365.45	FALSE	0	0
2026-07-17	7	0	PUT	0	5	381.68	FALSE	0	0
2026-07-17	8	0	PUT	0	44	326.53	FALSE	0	0
2026-07-17	9	0	PUT	0	106	225.46	FALSE	0	0
2026-07-17	10	0.01	PUT	0	1293	188.83	FALSE	0	0
2026-07-17	11	0	PUT	0	704	193.83	FALSE	0	0
2026-07-17	12	0	PUT	0	2464	156.72	FALSE	0	0
2026-07-17	12.5	0	PUT	0	1	120.48	FALSE	0	0
2026-07-17	13	0	PUT	0	2764	111.82	FALSE	0	0
2026-07-17	13.5	0.02	PUT	2	73	90.16	FALSE	0.02	0
2026-07-17	14	0.03	PUT	8	1480	91.77	FALSE	-0.03	-0.5
2026-07-17	14.5	0.05	PUT	67	306	77.56	FALSE	0	0
2026-07-17	15	0.09	PUT	406	12743	78.45	FALSE	0.03	0.5
2026-07-17	15.5	0.2	PUT	466	1079	80.39	FALSE	0.09	0.82
2026-07-17	16	0.36	PUT	287	5330	75.75	FALSE	0.11	0.44
2026-07-17	16.5	0.6	PUT	327	879	78.09	TRUE	0.25	0.71
2026-07-17	17	0.91	PUT	1687	3494	75.29	TRUE	0.31	0.52
2026-07-17	17.5	1.34	PUT	70	179	92.11	TRUE	0.41	0.44
2026-07-17	18	1.8	PUT	354	3739	93.67	TRUE	0.57	0.46
2026-07-17	18.5	2.23	PUT	16	169	103.04	TRUE	2.23	0
2026-07-17	19	2.74	PUT	32	2861	83.43	TRUE	0.65	0.31
2026-07-17	19.5	3.22	PUT	4	83	133.68	TRUE	3.22	0
2026-07-17	20	3.72	PUT	48	6738	145.62	TRUE	0.72	0.24
2026-07-17	20.5	0	PUT	0	12	103.03	TRUE	0	0
2026-07-17	21	4.65	PUT	7	4997	141.94	TRUE	0.75	0.19
2026-07-17	21.5	0	PUT	0	4	121.26	TRUE	0	0
2026-07-17	22	5.65	PUT	44	1545	162.46	TRUE	0.7	0.14
2026-07-17	22.5	6.21	PUT	1	3	200.35	TRUE	6.21	0
2026-07-17	23	6.79	PUT	4	1850	195.15	TRUE	0.75	0.12
2026-07-17	23.5	7.23	PUT	7	0	226.61	TRUE	7.23	0
2026-07-17	24	7.68	PUT	5	950	225.87	TRUE	7.68	0
2026-07-17	25	8.6	PUT	18	658	0	TRUE	0.71	0.09
2026-07-17	26	9.68	PUT	2	38	248.09	TRUE	9.68	0
2026-07-17	27	10.73	PUT	7	3037	225.08	TRUE	10.73	0
2026-07-17	28	0	PUT	0	0	278.82	TRUE	0	0
2026-07-17	29	12.53	PUT	2	0	228.8	TRUE	0.6	0.05
2026-07-17	30	13.97	PUT	1	0	263.99	TRUE	13.97	0
2026-07-17	31	14.65	PUT	3	25	275.89	TRUE	14.65	0
2026-07-17	32	0	PUT	0	0	262.46	TRUE	0	0
2026-07-17	33	16.45	PUT	20	20	0	TRUE	16.45	0
2026-07-17	34	17.55	PUT	2	0	282.91	TRUE	17.55	0
2026-07-17	35	18.45	PUT	8	8	0	TRUE	0.07	0
2026-07-17	36	19.54	PUT	2	0	302.03	TRUE	19.54	0
2026-07-17	37	0	PUT	0	0	311.14	TRUE	0	0
2026-07-17	38	0	PUT	0	0	319.98	TRUE	0	0
2026-07-17	39	22.55	PUT	265	0	328.55	TRUE	22.55	0
2026-07-17	40	23.5	PUT	265	0	336.88	TRUE	23.5	0
2026-07-17	41	0	PUT	0	0	0	TRUE	0	0
2026-07-24	1	14.46	CALL	5	19	664.88	TRUE	14.46	0
2026-07-24	2	0	CALL	0	3	488.7	TRUE	0	0
2026-07-24	3	13.29	CALL	2	2	389.47	TRUE	13.29	0
2026-07-24	4	0	CALL	0	3	319.89	TRUE	0	0
2026-07-24	5	11.42	CALL	2	1	441.59	TRUE	11.42	0
2026-07-24	6	10.5	CALL	1	0	294.32	TRUE	10.5	0
2026-07-24	7	9.51	CALL	1	1	373.1	TRUE	-0.57	-0.06
2026-07-24	8	0	CALL	0	0	280.28	TRUE	0	0
2026-07-24	9	7.55	CALL	1	0	158.8	TRUE	7.55	0
2026-07-24	10	0	CALL	0	0	211.82	TRUE	0	0
2026-07-24	11	0	CALL	0	0	211.32	TRUE	0	0
2026-07-24	12	0	CALL	0	13	147.09	TRUE	0	0
2026-07-24	12.5	0	CALL	0	5	137.24	TRUE	0	0
2026-07-24	13	4.12	CALL	0	45	122.4	TRUE	0	0
2026-07-24	13.5	0	CALL	0	2	107.84	TRUE	0	0
2026-07-24	14	2.56	CALL	1	82	78.19	TRUE	2.56	0
2026-07-24	14.5	2.13	CALL	2	23	64.47	TRUE	-0.72	-0.25
2026-07-24	15	1.52	CALL	26	21	60.18	TRUE	-0.79	-0.34
2026-07-24	15.5	1.25	CALL	1	279	72.1	TRUE	-0.86	-0.41
2026-07-24	16	0.96	CALL	58	171	85.52	TRUE	-0.54	-0.36
2026-07-24	16.5	0.75	CALL	522	80	69.1	FALSE	-0.45	-0.38
2026-07-24	17	0.54	CALL	34	301	69.54	FALSE	-0.35	-0.39
2026-07-24	17.5	0.38	CALL	52	302	70.48	FALSE	0.38	0
2026-07-24	18	0.26	CALL	259	594	71.72	FALSE	-0.22	-0.46
2026-07-24	18.5	0.2	CALL	41	253	72.44	FALSE	-0.15	-0.43
2026-07-24	19	0.14	CALL	36	290	76.46	FALSE	-0.15	-0.52
2026-07-24	19.5	0.12	CALL	11	162	87.65	FALSE	-0.09	-0.43
2026-07-24	20	0.07	CALL	253	679	78.27	FALSE	-0.09	-0.56
2026-07-24	20.5	0.06	CALL	265	99	78.81	FALSE	-0.09	-0.6
2026-07-24	21	0.06	CALL	3	123	100.42	FALSE	-0.04	-0.4
2026-07-24	21.5	0.04	CALL	2	105	94.73	FALSE	-0.08	-0.67
2026-07-24	22	0.04	CALL	8	387	87.68	FALSE	-0.02	-0.33
2026-07-24	22.5	0.03	CALL	6	1600	90.43	FALSE	-0.02	-0.4
2026-07-24	23	0.03	CALL	10	102	92.41	FALSE	0.03	0
2026-07-24	23.5	0.15	CALL	3	31	119.81	FALSE	0.15	0
2026-07-24	24	0.29	CALL	1	29	134.34	FALSE	0.29	0
2026-07-24	24.5	0	CALL	0	32	174.21	FALSE	0	0
2026-07-24	25	0.29	CALL	1	57	187.14	FALSE	0.26	8.67
2026-07-24	25.5	0.04	CALL	0	32	205.22	FALSE	0	0
2026-07-24	26	0.03	CALL	0	21	180.03	FALSE	0	0
2026-07-24	26.5	0	CALL	0	0	216.97	FALSE	0	0
2026-07-24	27	0.03	CALL	0	116	141.09	FALSE	0	0
2026-07-24	28	0	CALL	0	106	233.39	FALSE	0	0
2026-07-24	29	0	CALL	0	60	154.24	FALSE	0	0
2026-07-24	30	0.08	CALL	2	63	128.02	FALSE	0.08	0
2026-07-24	1	0	PUT	0	0	749.37	FALSE	0	0
2026-07-24	2	0	PUT	0	0	552.9	FALSE	0	0
2026-07-24	3	0	PUT	0	0	445.09	FALSE	0	0
2026-07-24	4	0	PUT	0	0	411.77	FALSE	0	0
2026-07-24	5	0	PUT	0	0	451.83	FALSE	0	0
2026-07-24	6	0	PUT	0	0	370.46	FALSE	0	0
2026-07-24	7	0	PUT	0	0	309.71	FALSE	0	0
2026-07-24	8	0	PUT	0	0	345.47	FALSE	0	0
2026-07-24	9	0	PUT	0	0	298.55	FALSE	0	0
2026-07-24	10	0	PUT	0	11	254.33	FALSE	0	0
2026-07-24	11	0	PUT	0	6	108.27	FALSE	0	0
2026-07-24	12	0	PUT	0	4	87.27	FALSE	0	0
2026-07-24	12.5	0	PUT	0	0	91.51	FALSE	0	0
2026-07-24	13	0.06	PUT	35	52	73.63	FALSE	0.06	0
2026-07-24	13.5	0.1	PUT	36	289	77.47	FALSE	0.1	0
2026-07-24	14	0.13	PUT	3	57	76.87	FALSE	-0.01	-0.07
2026-07-24	14.5	0.2	PUT	48	15	73.11	FALSE	0.07	0.54
2026-07-24	15	0.29	PUT	282	396	70.21	FALSE	0.1	0.53
2026-07-24	15.5	0.4	PUT	410	243	68.49	FALSE	0.12	0.43
2026-07-24	16	0.58	PUT	117	504	67.73	FALSE	0.2	0.53
2026-07-24	16.5	0.85	PUT	54	213	67.33	TRUE	0.26	0.44
2026-07-24	17	1.13	PUT	1	929	67.28	TRUE	0.33	0.41
2026-07-24	17.5	1.41	PUT	6	576	74.37	TRUE	0.38	0.37
2026-07-24	18	1.95	PUT	4	1213	76.62	TRUE	1.95	0
2026-07-24	18.5	2.36	PUT	24	121	76.88	TRUE	2.36	0
2026-07-24	19	2.83	PUT	50	231	81.51	TRUE	0.65	0.3
2026-07-24	19.5	3.35	PUT	18	57	97.1	TRUE	3.35	0
2026-07-24	20	3.75	PUT	7	11	94.52	TRUE	3.75	0
2026-07-24	20.5	0	PUT	0	348	110.75	TRUE	0	0
2026-07-24	21	4.71	PUT	3	310	105.52	TRUE	0.76	0.19
2026-07-24	21.5	5.15	PUT	2	20	107.35	TRUE	5.15	0
2026-07-24	22	5.74	PUT	2	29	114.06	TRUE	5.74	0
2026-07-24	22.5	0	PUT	0	2	153.04	TRUE	0	0
2026-07-24	23	0	PUT	0	1	151.9	TRUE	0	0
2026-07-24	23.5	7.18	PUT	1	0	117.96	TRUE	7.18	0
2026-07-24	24	0	PUT	0	0	144.8	TRUE	0	0
2026-07-24	24.5	0	PUT	0	0	150.6	TRUE	0	0
2026-07-24	25	0	PUT	0	4	149.8	TRUE	0	0
2026-07-24	25.5	9.2	PUT	2	0	155.15	TRUE	9.2	0
2026-07-24	26	0	PUT	0	1	167.02	TRUE	0	0
2026-07-24	26.5	0	PUT	0	0	165.4	TRUE	0	0
2026-07-24	27	10.7	PUT	2	0	177.24	TRUE	10.7	0
2026-07-24	28	11.79	PUT	1	0	228.54	TRUE	11.79	0
2026-07-24	29	12.49	PUT	3	0	145.05	TRUE	12.49	0
2026-07-24	30	0	PUT	0	0	152.46	TRUE	0	0
2026-07-31	5	0	CALL	0	0	462.24	TRUE	0	0
2026-07-31	6	0	CALL	0	0	414.84	TRUE	0	0
2026-07-31	7	0	CALL	0	0	297.43	TRUE	0	0
2026-07-31	8	0	CALL	0	0	256.93	TRUE	0	0
2026-07-31	9	0	CALL	0	0	282.12	TRUE	0	0
2026-07-31	10	0	CALL	0	0	250.81	TRUE	0	0
2026-07-31	11	0	CALL	0	1	138.25	TRUE	0	0
2026-07-31	11.5	0	CALL	0	10	130.44	TRUE	0	0
2026-07-31	12	0	CALL	0	0	118.2	TRUE	0	0
2026-07-31	12.5	0	CALL	0	45	113.76	TRUE	0	0
2026-07-31	13	0	CALL	0	15	101.68	TRUE	0	0
2026-07-31	13.5	0	CALL	0	0	76.39	TRUE	0	0
2026-07-31	14	2.79	CALL	1	13	75.24	TRUE	2.79	0
2026-07-31	14.5	0	CALL	0	0	88.6	TRUE	0	0
2026-07-31	15	0	CALL	0	6	77.23	TRUE	0	0
2026-07-31	15.5	1.63	CALL	42	49	78.16	TRUE	1.63	0
2026-07-31	16	1.25	CALL	5	64	83.14	TRUE	-0.55	-0.31
2026-07-31	16.5	1.03	CALL	8	56	76.79	FALSE	1.03	0
2026-07-31	17	0.85	CALL	36	228	78.87	FALSE	-0.4	-0.32
2026-07-31	17.5	0.68	CALL	21	314	79.46	FALSE	-0.36	-0.35
2026-07-31	18	0.58	CALL	8	327	78.65	FALSE	0.58	0
2026-07-31	18.5	0.44	CALL	41	216	78.85	FALSE	-0.31	-0.41
2026-07-31	19	0.35	CALL	22	327	81.07	FALSE	-0.21	-0.38
2026-07-31	19.5	0.28	CALL	9	347	82.34	FALSE	-0.19	-0.4
2026-07-31	20	0.21	CALL	161	470	77.46	FALSE	-0.19	-0.48
2026-07-31	20.5	0.2	CALL	1	59	86.93	FALSE	-0.16	-0.44
2026-07-31	21	0.21	CALL	13	289	80.77	FALSE	-0.08	-0.28
2026-07-31	21.5	0.24	CALL	0	105	89.42	FALSE	0	0
2026-07-31	22	0.21	CALL	0	296	126.12	FALSE	0	0
2026-07-31	22.5	0	CALL	0	0	128.9	FALSE	0	0
2026-07-31	23	0	CALL	0	114	126.52	FALSE	0	0
2026-07-31	24	0	CALL	0	139	137.62	FALSE	0	0
2026-07-31	25	0.07	CALL	12	95	104.48	FALSE	0.07	0
2026-07-31	26	0	CALL	0	0	122.51	FALSE	0	0
2026-07-31	27	0	CALL	0	0	188.56	FALSE	0	0
2026-07-31	30	0.02	CALL	2	70	128.77	FALSE	0.02	0
2026-07-31	5	0	PUT	0	0	273.18	FALSE	0	0
2026-07-31	6	0	PUT	0	0	360.8	FALSE	0	0
2026-07-31	7	0	PUT	0	0	312.02	FALSE	0	0
2026-07-31	8	0	PUT	0	0	270.25	FALSE	0	0
2026-07-31	9	0	PUT	0	0	233.57	FALSE	0	0
2026-07-31	10	0	PUT	0	0	200.69	FALSE	0	0
2026-07-31	11	0	PUT	0	0	170.68	FALSE	0	0
2026-07-31	11.5	0	PUT	0	0	156.53	FALSE	0	0
2026-07-31	12	0	PUT	0	0	142.84	FALSE	0	0
2026-07-31	12.5	0	PUT	0	2	129.54	FALSE	0	0
2026-07-31	13	0	PUT	0	50	116.55	FALSE	0	0
2026-07-31	13.5	0	PUT	0	85	82.14	FALSE	0	0
2026-07-31	14	0.29	PUT	0	895	81.66	FALSE	0	0
2026-07-31	14.5	0.39	PUT	11	297	79.11	FALSE	0.1	0.34
2026-07-31	15	0.5	PUT	1	134	77.46	FALSE	0.11	0.28
2026-07-31	15.5	0.69	PUT	33	232	77.66	FALSE	0.17	0.33
2026-07-31	16	0.93	PUT	112	243	77.04	FALSE	0.21	0.29
2026-07-31	16.5	1.2	PUT	18	63	77.77	TRUE	0.34	0.4
2026-07-31	17	1.44	PUT	56	1400	75.04	TRUE	0.4	0.38
2026-07-31	17.5	1.87	PUT	2	467	79.81	TRUE	1.87	0
2026-07-31	18	2.2	PUT	2	3971	79.8	TRUE	2.2	0
2026-07-31	18.5	2.6	PUT	7	129	79.69	TRUE	0.49	0.23
2026-07-31	19	3.03	PUT	30	1395	77.46	TRUE	0.55	0.22
2026-07-31	19.5	3.5	PUT	25	171	93.65	TRUE	3.5	0
2026-07-31	20	3.72	PUT	20	81	78.01	TRUE	3.72	0
2026-07-31	20.5	0	PUT	0	348	69.79	TRUE	0	0
2026-07-31	21	0	PUT	0	4	63.74	TRUE	0	0
2026-07-31	21.5	0	PUT	0	17	85.29	TRUE	0	0
2026-07-31	22	5.01	PUT	0	21	90.61	TRUE	0	0
2026-07-31	22.5	0	PUT	0	0	71.27	TRUE	0	0
2026-07-31	23	0	PUT	0	16	82.13	TRUE	0	0
2026-07-31	24	0	PUT	0	0	83.32	TRUE	0	0
2026-07-31	25	0	PUT	0	2	90.83	TRUE	0	0
2026-07-31	26	0	PUT	0	0	97.97	TRUE	0	0
2026-07-31	27	0	PUT	0	0	157.71	TRUE	0	0
2026-07-31	30	0	PUT	0	1	156.87	TRUE	0	0
2026-08-07	5	0	CALL	0	0	391.89	TRUE	0	0
2026-08-07	7	0	CALL	0	0	251.77	TRUE	0	0
2026-08-07	8	0	CALL	0	0	217.35	TRUE	0	0
2026-08-07	9	0	CALL	0	0	168.37	TRUE	0	0
2026-08-07	10	0	CALL	0	4	143.35	TRUE	0	0
2026-08-07	11	5.45	CALL	14	17	124.51	TRUE	5.45	0
2026-08-07	11.5	0	CALL	0	10	109.82	TRUE	0	0
2026-08-07	12	4.68	CALL	80	0	109.49	TRUE	4.68	0
2026-08-07	12.5	4.71	CALL	0	14	101.71	TRUE	0	0
2026-08-07	13	4.26	CALL	0	22	91.1	TRUE	0	0
2026-08-07	13.5	0	CALL	0	0	90.25	TRUE	0	0
2026-08-07	14	0	CALL	0	0	79.33	TRUE	0	0
2026-08-07	14.5	0	CALL	0	1	85.93	TRUE	0	0
2026-08-07	15	2.65	CALL	0	100	76.56	TRUE	0	0
2026-08-07	15.5	1.8	CALL	2	4	76.44	TRUE	-0.2	-0.1
2026-08-07	16	1.41	CALL	1	23	73.85	TRUE	1.41	0
2026-08-07	16.5	1.18	CALL	31	25	73.97	FALSE	1.18	0
2026-08-07	17	1.03	CALL	124	121	73.44	FALSE	-0.39	-0.27
2026-08-07	17.5	0.84	CALL	5	13	74.74	FALSE	-0.4	-0.32
2026-08-07	18	0.68	CALL	12	76	75.4	FALSE	0.68	0
2026-08-07	18.5	0	CALL	0	135	75.54	FALSE	0	0
2026-08-07	19	0.47	CALL	85	64	78.08	FALSE	-0.29	-0.38
2026-08-07	19.5	0.42	CALL	5	95	76.55	FALSE	0.42	0
2026-08-07	20	0.35	CALL	51	98	80.1	FALSE	-0.17	-0.33
2026-08-07	20.5	0.29	CALL	4	156	83.48	FALSE	-0.15	-0.34
2026-08-07	21	0.4	CALL	0	85	85.39	FALSE	0	0
2026-08-07	21.5	0.34	CALL	0	123	97.64	FALSE	0	0
2026-08-07	22	0.2	CALL	16	98	89.92	FALSE	-0.07	-0.26
2026-08-07	23	0.21	CALL	0	29	103.02	FALSE	0	0
2026-08-07	24	0	CALL	0	380	100.62	FALSE	0	0
2026-08-07	25	0	CALL	0	58	102.25	FALSE	0	0
2026-08-07	26	0.21	CALL	1	9	139.84	FALSE	0.21	0
2026-08-07	30	0	CALL	0	29	112.9	FALSE	0	0
2026-08-07	5	0	PUT	0	0	356.29	FALSE	0	0
2026-08-07	7	0	PUT	0	0	264.91	FALSE	0	0
2026-08-07	8	0	PUT	0	0	229.47	FALSE	0	0
2026-08-07	9	0	PUT	0	0	198.35	FALSE	0	0
2026-08-07	10	0	PUT	0	0	170.45	FALSE	0	0
2026-08-07	11	0	PUT	0	0	144.99	FALSE	0	0
2026-08-07	11.5	0	PUT	0	0	96.95	FALSE	0	0
2026-08-07	12	0.15	PUT	1	2	76.58	FALSE	0.15	0
2026-08-07	12.5	0	PUT	0	0	110.08	FALSE	0	0
2026-08-07	13	0.15	PUT	7	8	92.92	FALSE	0.15	0
2026-08-07	13.5	0	PUT	0	81	81.03	FALSE	0	0
2026-08-07	14	0.35	PUT	1	129	67.56	FALSE	0.03	0.09
2026-08-07	14.5	0.37	PUT	0	10	75.52	FALSE	0	0
2026-08-07	15	0.64	PUT	5	67	75.29	FALSE	0.12	0.23
2026-08-07	15.5	0.85	PUT	105	28	74.06	FALSE	0.24	0.39
2026-08-07	16	1.06	PUT	10	99	73.43	FALSE	1.06	0
2026-08-07	16.5	1.28	PUT	4	131	73.6	TRUE	0.3	0.31
2026-08-07	17	1.51	PUT	1	57	73.98	TRUE	1.51	0
2026-08-07	17.5	1.62	PUT	0	32	74.12	TRUE	0	0
2026-08-07	18	0	PUT	0	4	76.03	TRUE	0	0
2026-08-07	18.5	0	PUT	0	10	78.2	TRUE	0	0
2026-08-07	19	3.13	PUT	8	166	74.91	TRUE	3.13	0
2026-08-07	19.5	3.58	PUT	37	56	63.03	TRUE	0.71	0.25
2026-08-07	20	3.96	PUT	24	4	78.48	TRUE	3.96	0
2026-08-07	20.5	0	PUT	0	0	63.72	TRUE	0	0
2026-08-07	21	0	PUT	0	3	71.96	TRUE	0	0
2026-08-07	21.5	0	PUT	0	0	69.65	TRUE	0	0
2026-08-07	22	5.92	PUT	1	2	105.41	TRUE	0.79	0.15
2026-08-07	23	0	PUT	0	0	82.5	TRUE	0	0
2026-08-07	24	0	PUT	0	0	85.25	TRUE	0	0
2026-08-07	25	0	PUT	0	0	85.49	TRUE	0	0
2026-08-07	26	0	PUT	0	0	99.23	TRUE	0	0
2026-08-07	30	0	PUT	0	0	181.09	TRUE	0	0
2026-08-14	5	0	CALL	0	0	340.76	TRUE	0	0
2026-08-14	8	0	CALL	0	0	203.82	TRUE	0	0
2026-08-14	9	0	CALL	0	0	152.42	TRUE	0	0
2026-08-14	10	0	CALL	0	0	129.81	TRUE	0	0
2026-08-14	11	0	CALL	0	0	127.82	TRUE	0	0
2026-08-14	12	0	CALL	0	0	98.83	TRUE	0	0
2026-08-14	12.5	0	CALL	0	0	81.12	TRUE	0	0
2026-08-14	13	0	CALL	0	0	88.98	TRUE	0	0
2026-08-14	13.5	3.87	CALL	0	7	85.21	TRUE	0	0
2026-08-14	14	0	CALL	0	0	82.35	TRUE	0	0
2026-08-14	14.5	0	CALL	0	2	81.63	TRUE	0	0
2026-08-14	15	2.33	CALL	1	0	66.98	TRUE	2.33	0
2026-08-14	15.5	2.38	CALL	0	10	73.92	TRUE	0	0
2026-08-14	16	2.1	CALL	0	10	73.75	TRUE	0	0
2026-08-14	16.5	1.39	CALL	36	0	71.86	FALSE	1.39	0
2026-08-14	17	1.15	CALL	6	10	72.44	FALSE	1.15	0
2026-08-14	17.5	1.1	CALL	4	13	72.96	FALSE	-0.26	-0.19
2026-08-14	18	0.6	CALL	1	39	73.82	FALSE	-0.62	-0.51
2026-08-14	18.5	0.76	CALL	21	0	74.62	FALSE	0.76	0
2026-08-14	19	0.58	CALL	19	57	75.52	FALSE	-0.44	-0.43
2026-08-14	19.5	0.55	CALL	1	53	76.69	FALSE	-0.22	-0.29
2026-08-14	20	0.48	CALL	34	10	77.32	FALSE	-0.2	-0.29
2026-08-14	20.5	0	CALL	0	13	79.26	FALSE	0	0
2026-08-14	21	0.37	CALL	1	15	81.74	FALSE	-0.1	-0.21
2026-08-14	21.5	0.26	CALL	1	15	78.23	FALSE	-0.26	-0.5
2026-08-14	22	0.21	CALL	1	68	99.24	FALSE	-0.15	-0.42
2026-08-14	22.5	0.42	CALL	0	16	103.08	FALSE	0	0
2026-08-14	23	0.4	CALL	0	2	100.7	FALSE	0	0
2026-08-14	24	0	CALL	0	12	88.82	FALSE	0	0
2026-08-14	25	0.21	CALL	0	11	116.37	FALSE	0	0
2026-08-14	26	0	CALL	0	0	123.48	FALSE	0	0
2026-08-14	30	0.08	CALL	6	4	122.33	FALSE	0.08	0
2026-08-14	5	0	PUT	0	10	231.89	FALSE	0	0
2026-08-14	8	0	PUT	0	0	202.98	FALSE	0	0
2026-08-14	9	0	PUT	0	0	175.47	FALSE	0	0
2026-08-14	10	0	PUT	0	0	150.81	FALSE	0	0
2026-08-14	11	0	PUT	0	0	128.3	FALSE	0	0
2026-08-14	12	0	PUT	0	1	107.42	FALSE	0	0
2026-08-14	12.5	0	PUT	0	0	85.99	FALSE	0	0
2026-08-14	13	0	PUT	0	0	82.75	FALSE	0	0
2026-08-14	13.5	0.24	PUT	0	11	76.91	FALSE	0	0
2026-08-14	14	0.45	PUT	200	9	73.61	FALSE	0.11	0.32
2026-08-14	14.5	0.45	PUT	0	58	73.89	FALSE	0	0
2026-08-14	15	0.75	PUT	7	24	73.04	FALSE	0.16	0.27
2026-08-14	15.5	0.89	PUT	12	21	73.48	FALSE	0.89	0
2026-08-14	16	1.21	PUT	6	280	73.91	FALSE	0.28	0.3
2026-08-14	16.5	0	PUT	0	15	73.88	TRUE	0	0
2026-08-14	17	1.77	PUT	50	166	74.24	TRUE	0.33	0.23
2026-08-14	17.5	2.13	PUT	150	9	75.09	TRUE	2.13	0
2026-08-14	18	0	PUT	0	2	75.5	TRUE	0	0
2026-08-14	18.5	2.41	PUT	0	25	70.43	TRUE	0	0
2026-08-14	19	3.08	PUT	1	25	71.4	TRUE	3.08	0
2026-08-14	19.5	3.48	PUT	1	5	69.62	TRUE	0.43	0.14
2026-08-14	20	0	PUT	0	6	70	TRUE	0	0
2026-08-14	20.5	0	PUT	0	0	73.36	TRUE	0	0
2026-08-14	21	0	PUT	0	0	78.37	TRUE	0	0
2026-08-14	21.5	0	PUT	0	18	68.83	TRUE	0	0
2026-08-14	22	0	PUT	0	9	78.46	TRUE	0	0
2026-08-14	22.5	0	PUT	0	0	85.2	TRUE	0	0
2026-08-14	23	0	PUT	0	0	83.91	TRUE	0	0
2026-08-14	24	0	PUT	0	0	84.99	TRUE	0	0
2026-08-14	25	0	PUT	0	0	83.21	TRUE	0	0
2026-08-14	26	0	PUT	0	0	89.33	TRUE	0	0
2026-08-14	30	0	PUT	0	0	163.39	TRUE	0	0
2026-08-21	1	15.5	CALL	3	1	511.23	TRUE	15.5	0
2026-08-21	2	0	CALL	0	0	255.96	TRUE	0	0
2026-08-21	3	0	CALL	0	1	195.84	TRUE	0	0
2026-08-21	4	0	CALL	0	0	144.15	TRUE	0	0
2026-08-21	5	0	CALL	0	0	143.74	TRUE	0	0
2026-08-21	6	0	CALL	0	1	113.18	TRUE	0	0
2026-08-21	7	0	CALL	0	4	163.5	TRUE	0	0
2026-08-21	8	0	CALL	0	0	126.28	TRUE	0	0
2026-08-21	9	0	CALL	0	0	137.38	TRUE	0	0
2026-08-21	10	0	CALL	0	0	64.01	TRUE	0	0
2026-08-21	11	5.6	CALL	5	9	57.11	TRUE	5.6	0
2026-08-21	12	0	CALL	0	9	81.01	TRUE	0	0
2026-08-21	13	0	CALL	0	25	80.12	TRUE	0	0
2026-08-21	14	3.69	CALL	0	51	67.7	TRUE	0	0
2026-08-21	15	2.43	CALL	8	289	73.04	TRUE	-0.36	-0.13
2026-08-21	16	1.68	CALL	84	610	72.82	TRUE	-0.56	-0.25
2026-08-21	17	1.25	CALL	30	2296	70.34	FALSE	-0.42	-0.25
2026-08-21	18	0.94	CALL	222	7694	71.57	FALSE	-0.36	-0.28
2026-08-21	19	0.72	CALL	187	1575	74.37	FALSE	-0.23	-0.24
2026-08-21	20	0.52	CALL	265	5042	75.89	FALSE	-0.22	-0.3
2026-08-21	21	0.42	CALL	11	2662	77.65	FALSE	-0.16	-0.28
2026-08-21	22	0.32	CALL	101	1514	79.87	FALSE	-0.12	-0.27
2026-08-21	23	0.25	CALL	8	5325	84.39	FALSE	-0.1	-0.29
2026-08-21	24	0.21	CALL	1	7765	86.48	FALSE	-0.1	-0.32
2026-08-21	25	0.18	CALL	40	7469	87.68	FALSE	-0.08	-0.31
2026-08-21	26	0.18	CALL	6	1648	91.17	FALSE	0.18	0
2026-08-21	27	0.16	CALL	0	11477	92.64	FALSE	0	0
2026-08-21	28	0.14	CALL	1	7868	99.11	FALSE	-0.05	-0.26
2026-08-21	29	0.13	CALL	10	720	95.93	FALSE	-0.03	-0.19
2026-08-21	30	0.1	CALL	15	1690	100.33	FALSE	-0.03	-0.23
2026-08-21	31	0	CALL	0	1770	108.18	FALSE	0	0
2026-08-21	32	0.11	CALL	0	1388	110.49	FALSE	0	0
2026-08-21	35	0.06	CALL	4	157	118.7	FALSE	0.06	0
2026-08-21	1	0	PUT	0	0	398.37	FALSE	0	0
2026-08-21	2	0	PUT	0	0	293.99	FALSE	0	0
2026-08-21	3	0	PUT	0	0	236.72	FALSE	0	0
2026-08-21	4	0	PUT	0	0	336.19	FALSE	0	0
2026-08-21	5	0	PUT	0	0	257.89	FALSE	0	0
2026-08-21	6	0	PUT	0	0	245.51	FALSE	0	0
2026-08-21	7	0	PUT	0	0	125.98	FALSE	0	0
2026-08-21	8	0	PUT	0	20	110.51	FALSE	0	0
2026-08-21	9	0.03	PUT	0	107	96.28	FALSE	0	0
2026-08-21	10	0.05	PUT	50	124	79.5	FALSE	0	0
2026-08-21	11	0.08	PUT	0	181	79.39	FALSE	0	0
2026-08-21	12	0.14	PUT	40	1015	73.1	FALSE	0.02	0.17
2026-08-21	13	0.29	PUT	17	1123	71.65	FALSE	0.06	0.26
2026-08-21	14	0.49	PUT	136	638	70.13	FALSE	0.09	0.23
2026-08-21	15	0.84	PUT	158	1610	69.83	FALSE	0.18	0.27
2026-08-21	16	1.31	PUT	62	2233	69.81	FALSE	0.26	0.25
2026-08-21	17	1.88	PUT	17	1014	70.32	TRUE	0.36	0.24
2026-08-21	18	2.55	PUT	64	719	72.11	TRUE	0.37	0.17
2026-08-21	19	3.35	PUT	5	1055	77.1	TRUE	0.56	0.2
2026-08-21	20	4.03	PUT	9	4321	79.26	TRUE	4.03	0
2026-08-21	21	4.93	PUT	2	3726	75.14	TRUE	4.93	0
2026-08-21	22	5.75	PUT	44	286	80.14	TRUE	5.75	0
2026-08-21	23	6.32	PUT	0	239	79.29	TRUE	0	0
2026-08-21	24	0	PUT	0	255	86.31	TRUE	0	0
2026-08-21	25	0	PUT	0	134	66.79	TRUE	0	0
2026-08-21	26	0	PUT	0	2325	82.18	TRUE	0	0
2026-08-21	27	0	PUT	0	26	91.94	TRUE	0	0
2026-08-21	28	0	PUT	0	18	81.66	TRUE	0	0
2026-08-21	29	0	PUT	0	38	112.95	TRUE	0	0
2026-08-21	30	0	PUT	0	15	90.57	TRUE	0	0
2026-08-21	31	0	PUT	0	5	94.78	TRUE	0	0
2026-08-21	32	0	PUT	0	81	98.84	TRUE	0	0
2026-08-21	35	0	PUT	0	0	128.24	TRUE	0	0
2026-08-28	5	0	CALL	0	0	283.69	TRUE	0	0
2026-08-28	8	0	CALL	0	0	146.98	TRUE	0	0
2026-08-28	9	0	CALL	0	0	125.86	TRUE	0	0
2026-08-28	10	0	CALL	0	0	99.89	TRUE	0	0
2026-08-28	10.5	0	CALL	0	0	91.51	TRUE	0	0
2026-08-28	11	0	CALL	0	10	105.63	TRUE	0	0
2026-08-28	11.5	5.23	CALL	0	10	75.79	TRUE	0	0
2026-08-28	12	0	CALL	0	0	76.52	TRUE	0	0
2026-08-28	12.5	0	CALL	0	0	73.36	TRUE	0	0
2026-08-28	13	0	CALL	0	0	73.69	TRUE	0	0
2026-08-28	13.5	0	CALL	0	0	72.23	TRUE	0	0
2026-08-28	14	0	CALL	0	0	72.63	TRUE	0	0
2026-08-28	14.5	0	CALL	0	0	72.22	TRUE	0	0
2026-08-28	15	3.19	CALL	0	1	75.51	TRUE	0	0
2026-08-28	15.5	0	CALL	0	0	75.23	TRUE	0	0
2026-08-28	16	0	CALL	0	0	71.04	TRUE	0	0
2026-08-28	16.5	0	CALL	0	1	70.8	FALSE	0	0
2026-08-28	17	0	CALL	0	0	71.91	FALSE	0	0
2026-08-28	17.5	1.68	CALL	0	1	70.54	FALSE	0	0
2026-08-28	18	1.6	CALL	0	6	71.07	FALSE	0	0
2026-08-28	18.5	1.19	CALL	1	0	72.11	FALSE	1.19	0
2026-08-28	19	0	CALL	0	0	73.09	FALSE	0	0
2026-08-28	19.5	0.7	CALL	6	0	73.13	FALSE	0.7	0
2026-08-28	20	0	CALL	0	0	74.75	FALSE	0	0
2026-08-28	20.5	0	CALL	0	1	71.13	FALSE	0	0
2026-08-28	21	0	CALL	0	0	66.99	FALSE	0	0
2026-08-28	21.5	0	CALL	0	0	83.82	FALSE	0	0
2026-08-28	22	0	CALL	0	0	74.82	FALSE	0	0
2026-08-28	22.5	0	CALL	0	0	73.03	FALSE	0	0
2026-08-28	23	0	CALL	0	0	79.49	FALSE	0	0
2026-08-28	24	0	CALL	0	0	97.07	FALSE	0	0
2026-08-28	25	0.42	CALL	0	3	102.22	FALSE	0	0
2026-08-28	26	0	CALL	0	0	102.8	FALSE	0	0
2026-08-28	30	0	CALL	0	0	123.48	FALSE	0	0
2026-08-28	5	0	PUT	0	0	193.6	FALSE	0	0
2026-08-28	8	0	PUT	0	0	169.53	FALSE	0	0
2026-08-28	9	0	PUT	0	0	146.58	FALSE	0	0
2026-08-28	10	0	PUT	0	0	126.01	FALSE	0	0
2026-08-28	10.5	0	PUT	0	0	116.43	FALSE	0	0
2026-08-28	11	0	PUT	0	0	107.25	FALSE	0	0
2026-08-28	11.5	0	PUT	0	0	98.4	FALSE	0	0
2026-08-28	12	0	PUT	0	0	89.84	FALSE	0	0
2026-08-28	12.5	0	PUT	0	0	83.08	FALSE	0	0
2026-08-28	13	0	PUT	0	0	78.78	FALSE	0	0
2026-08-28	13.5	0	PUT	0	0	71.46	FALSE	0	0
2026-08-28	14	0	PUT	0	0	62.58	FALSE	0	0
2026-08-28	14.5	0	PUT	0	0	79.55	FALSE	0	0
2026-08-28	15	0	PUT	0	0	72.77	FALSE	0	0
2026-08-28	15.5	1.12	PUT	1	0	73.4	FALSE	1.12	0
2026-08-28	16	0	PUT	0	0	74	FALSE	0	0
2026-08-28	16.5	1.7	PUT	4	0	72.89	TRUE	1.7	0
2026-08-28	17	1.67	PUT	0	1	73.82	TRUE	0	0
2026-08-28	17.5	0	PUT	0	0	70.12	TRUE	0	0
2026-08-28	18	0	PUT	0	0	75.55	TRUE	0	0
2026-08-28	18.5	3.04	PUT	4	0	74.26	TRUE	3.04	0
2026-08-28	19	3.28	PUT	5	0	72.53	TRUE	3.28	0
2026-08-28	19.5	0	PUT	0	0	75.77	TRUE	0	0
2026-08-28	20	0	PUT	0	0	56.16	TRUE	0	0
2026-08-28	20.5	0	PUT	0	0	75.54	TRUE	0	0
2026-08-28	21	0	PUT	0	0	77.26	TRUE	0	0
2026-08-28	21.5	0	PUT	0	0	80.08	TRUE	0	0
2026-08-28	22	0	PUT	0	0	76.11	TRUE	0	0
2026-08-28	22.5	0	PUT	0	0	70.29	TRUE	0	0
2026-08-28	23	0	PUT	0	0	69.06	TRUE	0	0
2026-08-28	24	0	PUT	0	0	75.37	TRUE	0	0
2026-08-28	25	0	PUT	0	0	62.72	TRUE	0	0
2026-08-28	26	0	PUT	0	0	89.62	TRUE	0	0
2026-08-28	30	0	PUT	0	0	112.51	TRUE	0	0
2026-10-16	1	0	CALL	0	2	229.77	TRUE	0	0
2026-10-16	2	0	CALL	0	1	235.54	TRUE	0	0
2026-10-16	3	0	CALL	0	0	130.61	TRUE	0	0
2026-10-16	4	0	CALL	0	0	173.38	TRUE	0	0
2026-10-16	5	0	CALL	0	0	150.47	TRUE	0	0
2026-10-16	6	0	CALL	0	0	127.5	TRUE	0	0
2026-10-16	7	0	CALL	0	6	68.05	TRUE	0	0
2026-10-16	8	0	CALL	0	3	72.22	TRUE	0	0
2026-10-16	9	0	CALL	0	0	70.16	TRUE	0	0
2026-10-16	10	0	CALL	0	16	84.06	TRUE	0	0
2026-10-16	11	6.43	CALL	0	12	80.63	TRUE	0	0
2026-10-16	12	0	CALL	0	125	72.76	TRUE	0	0
2026-10-16	13	4.35	CALL	1	629	73.12	TRUE	-0.54	-0.11
2026-10-16	14	4.09	CALL	0	138	72.53	TRUE	0	0
2026-10-16	15	3.15	CALL	1	187	68.97	TRUE	3.15	0
2026-10-16	16	2.55	CALL	40	644	69.41	TRUE	-0.39	-0.13
2026-10-16	17	2.15	CALL	51	10177	71.33	FALSE	-0.45	-0.17
2026-10-16	18	1.77	CALL	11	9646	70.58	FALSE	-0.35	-0.17
2026-10-16	19	1.5	CALL	27	2498	71.33	FALSE	-0.35	-0.19
2026-10-16	20	1.3	CALL	37	4221	72.94	FALSE	-0.25	-0.16
2026-10-16	21	0	CALL	0	768	71.64	FALSE	0	0
2026-10-16	22	0.91	CALL	72	828	76.49	FALSE	0.91	0
2026-10-16	23	0.82	CALL	13	2159	73.54	FALSE	-0.18	-0.18
2026-10-16	24	0.69	CALL	23	479	75.17	FALSE	-0.16	-0.19
2026-10-16	25	0.75	CALL	12	14522	78.89	FALSE	0	0
2026-10-16	26	0.55	CALL	31	1066	79.8	FALSE	-0.08	-0.13
2026-10-16	27	0.64	CALL	5	4170	83.45	FALSE	0.03	0.05
2026-10-16	28	0.47	CALL	4	3895	83.91	FALSE	0.47	0
2026-10-16	29	0	CALL	0	564	87	FALSE	0	0
2026-10-16	30	0.39	CALL	3	18471	90.69	FALSE	-0.06	-0.13
2026-10-16	31	0	CALL	0	652	82.32	FALSE	0	0
2026-10-16	32	0	CALL	0	950	89.85	FALSE	0	0
2026-10-16	33	0.32	CALL	2	1443	88.4	FALSE	0.32	0
2026-10-16	34	0	CALL	0	1572	92.15	FALSE	0	0
2026-10-16	35	0	CALL	0	429	95.11	FALSE	0	0
2026-10-16	36	0.28	CALL	0	471	88.88	FALSE	0	0
2026-10-16	37	0	CALL	0	124	105.45	FALSE	0	0
2026-10-16	38	0.25	CALL	2	1017	92.94	FALSE	-0.02	-0.07
2026-10-16	40	0.24	CALL	9	54745	103.35	FALSE	0.24	0
2026-10-16	1	0	PUT	0	0	452.19	FALSE	0	0
2026-10-16	2	0	PUT	0	0	505.85	FALSE	0	0
2026-10-16	3	0	PUT	0	0	262.4	FALSE	0	0
2026-10-16	4	0	PUT	0	0	208.69	FALSE	0	0
2026-10-16	5	0	PUT	0	0	143.57	FALSE	0	0
2026-10-16	6	0	PUT	0	0	124.17	FALSE	0	0
2026-10-16	7	0	PUT	0	26	107.87	FALSE	0	0
2026-10-16	8	0	PUT	0	82	75.57	FALSE	0	0
2026-10-16	9	0	PUT	0	81	84.67	FALSE	0	0
2026-10-16	10	0	PUT	0	121	75.23	FALSE	0	0
2026-10-16	11	0.22	PUT	0	56	71.52	FALSE	0	0
2026-10-16	12	0.42	PUT	0	158	69.84	FALSE	0	0
2026-10-16	13	0	PUT	0	256	69.19	FALSE	0	0
2026-10-16	14	1.1	PUT	12	2457	68.89	FALSE	0.21	0.24
2026-10-16	15	1.5	PUT	58	1670	68.93	FALSE	0.14	0.1
2026-10-16	16	2.04	PUT	3	1482	69.12	FALSE	0.26	0.15
2026-10-16	17	2.65	PUT	37	1040	67.33	TRUE	0.35	0.15
2026-10-16	18	3.25	PUT	41	1518	69.91	TRUE	3.25	0
2026-10-16	19	3.95	PUT	17	1231	70.32	TRUE	0.39	0.11
2026-10-16	20	4.64	PUT	10	3421	73.94	TRUE	4.64	0
2026-10-16	21	0	PUT	0	1202	72.29	TRUE	0	0
2026-10-16	22	0	PUT	0	384	73.59	TRUE	0	0
2026-10-16	23	0	PUT	0	790	72.88	TRUE	0	0
2026-10-16	24	0	PUT	0	168	75.14	TRUE	0	0
2026-10-16	25	8.39	PUT	0	235	77.91	TRUE	0	0
2026-10-16	26	0	PUT	0	127	76.54	TRUE	0	0
2026-10-16	27	0	PUT	0	38	76.65	TRUE	0	0
2026-10-16	28	0	PUT	0	45	79.1	TRUE	0	0
2026-10-16	29	0	PUT	0	23	84.34	TRUE	0	0
2026-10-16	30	0	PUT	0	73	79.31	TRUE	0	0
2026-10-16	31	0	PUT	0	2	80.43	TRUE	0	0
2026-10-16	32	0	PUT	0	12	94.66	TRUE	0	0
2026-10-16	33	0	PUT	0	2	90.82	TRUE	0	0
2026-10-16	34	0	PUT	0	40	91.72	TRUE	0	0
2026-10-16	35	0	PUT	0	3	100.42	TRUE	0	0
2026-10-16	36	0	PUT	0	0	108.3	TRUE	0	0
2026-10-16	37	0	PUT	0	0	91.89	TRUE	0	0
2026-10-16	38	0	PUT	0	0	113.75	TRUE	0	0
2026-10-16	40	0	PUT	0	0	107.43	TRUE	0	0
2026-12-18	1	0	CALL	0	31	256.15	TRUE	0	0
2026-12-18	2	0	CALL	0	8	198.82	TRUE	0	0
2026-12-18	3	0	CALL	0	116	167.46	TRUE	0	0
2026-12-18	4	0	CALL	0	335	120.94	TRUE	0	0
2026-12-18	5	0	CALL	0	1624	153.03	TRUE	0	0
2026-12-18	7	9.63	CALL	1	3509	92.07	TRUE	9.63	0
2026-12-18	10	7.05	CALL	1	4882	72.78	TRUE	7.05	0
2026-12-18	11	0	CALL	0	20	73.94	TRUE	0	0
2026-12-18	12	5.6	CALL	64	5139	71.66	TRUE	5.6	0
2026-12-18	13	5.42	CALL	0	11	75.04	TRUE	0	0
2026-12-18	14	0	CALL	0	77	72.57	TRUE	0	0
2026-12-18	15	0	CALL	0	13913	69.64	TRUE	0	0
2026-12-18	16	3.27	CALL	87	72	72.41	TRUE	3.27	0
2026-12-18	17	2.85	CALL	50	3642	71.14	FALSE	-0.45	-0.14
2026-12-18	18	2.65	CALL	27	3245	71.62	FALSE	-0.28	-0.1
2026-12-18	19	2.24	CALL	35	179	72.03	FALSE	2.24	0
2026-12-18	20	1.95	CALL	21	4793	72.96	FALSE	-0.41	-0.17
2026-12-18	21	0	CALL	0	204	74.19	FALSE	0	0
2026-12-18	22	1.6	CALL	11	1467	73.76	FALSE	-0.3	-0.16
2026-12-18	23	0	CALL	0	210	74.54	FALSE	0	0
2026-12-18	24	1.31	CALL	23	138	73.32	FALSE	1.31	0
2026-12-18	25	1.08	CALL	6	41983	74.74	FALSE	-0.32	-0.23
2026-12-18	26	0	CALL	0	568	79.01	FALSE	0	0
2026-12-18	27	1.02	CALL	1	386	77.75	FALSE	-0.08	-0.07
2026-12-18	28	0.91	CALL	1	148	81.29	FALSE	-0.11	-0.11
2026-12-18	29	0.82	CALL	1	328	79.23	FALSE	-0.1	-0.11
2026-12-18	30	0.74	CALL	33	36423	80.6	FALSE	-0.29	-0.28
2026-12-18	31	0	CALL	0	307	79.84	FALSE	0	0
2026-12-18	32	0.67	CALL	36	513	81.82	FALSE	-0.07	-0.09
2026-12-18	35	0.66	CALL	2	1461	87.83	FALSE	0.66	0
2026-12-18	37	0	CALL	0	3992	84.67	FALSE	0	0
2026-12-18	40	0.44	CALL	18	14615	90.18	FALSE	-0.02	-0.04
2026-12-18	1	0	PUT	0	5	386.55	FALSE	0	0
2026-12-18	2	0	PUT	0	10	327.04	FALSE	0	0
2026-12-18	3	0	PUT	0	91	212.48	FALSE	0	0
2026-12-18	4	0	PUT	0	3539	131.52	FALSE	0	0
2026-12-18	5	0	PUT	0	10406	89.89	FALSE	0	0
2026-12-18	7	0.09	PUT	0	8256	87.16	FALSE	0	0
2026-12-18	10	0.36	PUT	0	1153	75.34	FALSE	0	0
2026-12-18	11	0.55	PUT	0	116	69.55	FALSE	0	0
2026-12-18	12	0	PUT	0	2731	68.33	FALSE	0	0
2026-12-18	13	0	PUT	0	1305	67.33	FALSE	0	0
2026-12-18	14	0	PUT	0	112	68.66	FALSE	0	0
2026-12-18	15	2.11	PUT	11	5638	69.32	FALSE	0.26	0.14
2026-12-18	16	2.58	PUT	4	267	68.36	FALSE	2.58	0
2026-12-18	17	3.3	PUT	20	2098	68.31	TRUE	3.3	0
2026-12-18	18	3.8	PUT	100	866	70.69	TRUE	0.25	0.07
2026-12-18	19	0	PUT	0	138	70.73	TRUE	0	0
2026-12-18	20	5.2	PUT	2	13191	71.6	TRUE	0.31	0.06
2026-12-18	21	5.75	PUT	0	1754	71.65	TRUE	0	0
2026-12-18	22	6.45	PUT	0	391	73.42	TRUE	0	0
2026-12-18	23	7.7	PUT	1	302	73.31	TRUE	7.7	0
2026-12-18	24	0	PUT	0	71	66.83	TRUE	0	0
2026-12-18	25	0	PUT	0	743	69.46	TRUE	0	0
2026-12-18	26	0	PUT	0	308	64.1	TRUE	0	0
2026-12-18	27	0	PUT	0	707	64.69	TRUE	0	0
2026-12-18	28	11.64	PUT	0	13	74.52	TRUE	0	0
2026-12-18	29	0	PUT	0	7	80.34	TRUE	0	0
2026-12-18	30	0	PUT	0	250	80.78	TRUE	0	0
2026-12-18	31	0	PUT	0	0	80.9	TRUE	0	0
2026-12-18	32	0	PUT	0	76	80.61	TRUE	0	0
2026-12-18	35	0	PUT	0	19	95.28	TRUE	0	0
2026-12-18	37	0	PUT	0	45	71.21	TRUE	0	0
2026-12-18	40	0	PUT	0	342	90.15	TRUE	0	0
2027-01-15	1	0	CALL	0	804	222.85	TRUE	0	0
2027-01-15	2	0	CALL	0	247	98.49	TRUE	0	0
2027-01-15	3	0	CALL	0	1589	136.43	TRUE	0	0
2027-01-15	4	0	CALL	0	1213	120.31	TRUE	0	0
2027-01-15	5	11.7	CALL	112	2171	116.97	TRUE	-0.49	-0.04
2027-01-15	7	9.7	CALL	3	3120	71.2	TRUE	-0.66	-0.06
2027-01-15	10	7	CALL	10	10818	69.61	TRUE	-0.7	-0.09
2027-01-15	11	0	CALL	0	18	71.09	TRUE	0	0
2027-01-15	12	0	CALL	0	5576	70.96	TRUE	0	0
2027-01-15	13	0	CALL	0	23	74.85	TRUE	0	0
2027-01-15	14	4.49	CALL	114	46	69.49	TRUE	-0.61	-0.12
2027-01-15	15	3.93	CALL	96	13663	69.59	TRUE	-0.77	-0.16
2027-01-15	16	4	CALL	0	665	70.2	TRUE	0	0
2027-01-15	17	3.12	CALL	27	6420	68.83	FALSE	-0.58	-0.16
2027-01-15	18	2.8	CALL	58	1103	69.03	FALSE	-0.4	-0.13
2027-01-15	19	0	CALL	0	544	70.83	FALSE	0	0
2027-01-15	20	2.3	CALL	37	10134	71.42	FALSE	-0.33	-0.13
2027-01-15	21	0	CALL	0	465	71.65	FALSE	0	0
2027-01-15	22	1.93	CALL	5	7674	72.59	FALSE	-0.22	-0.1
2027-01-15	23	0	CALL	0	581	73.92	FALSE	0	0
2027-01-15	24	1.71	CALL	0	77	74.21	FALSE	0	0
2027-01-15	25	1.38	CALL	129	13132	74.78	FALSE	-0.2	-0.13
2027-01-15	26	1.4	CALL	0	362	74.19	FALSE	0	0
2027-01-15	27	0	CALL	0	2433	76.68	FALSE	0	0
2027-01-15	28	1.06	CALL	2	202	76.43	FALSE	1.06	0
2027-01-15	29	0	CALL	0	325	77.08	FALSE	0	0
2027-01-15	30	0.87	CALL	10	11860	78.34	FALSE	-0.18	-0.17
2027-01-15	31	0	CALL	0	248	78.81	FALSE	0	0
2027-01-15	32	0.81	CALL	3	2858	76.17	FALSE	-0.13	-0.14
2027-01-15	35	0.66	CALL	9	5940	82.62	FALSE	-0.04	-0.06
2027-01-15	37	0.63	CALL	0	1890	82.74	FALSE	0	0
2027-01-15	40	0.51	CALL	33	11375	85.21	FALSE	-0.06	-0.11
2027-01-15	1	0	PUT	0	2	162.11	FALSE	0	0
2027-01-15	2	0	PUT	0	570	126.55	FALSE	0	0
2027-01-15	3	0	PUT	0	2707	112.17	FALSE	0	0
2027-01-15	4	0	PUT	0	527	102.87	FALSE	0	0
2027-01-15	5	0.05	PUT	0	1107	84.61	FALSE	0	0
2027-01-15	7	0.14	PUT	0	18836	88.4	FALSE	0	0
2027-01-15	10	0	PUT	0	117527	76.91	FALSE	0	0
2027-01-15	11	0	PUT	0	212	73.39	FALSE	0	0
2027-01-15	12	1.05	PUT	3	21187	69.63	FALSE	1.05	0
2027-01-15	13	1.27	PUT	0	563	67.93	FALSE	0	0
2027-01-15	14	1.78	PUT	60	119	69.01	FALSE	0.12	0.07
2027-01-15	15	0	PUT	0	9097	67.97	FALSE	0	0
2027-01-15	16	0	PUT	0	347	68.87	FALSE	0	0
2027-01-15	17	3.2	PUT	0	4740	70.24	TRUE	0	0
2027-01-15	18	0	PUT	0	560	70.14	TRUE	0	0
2027-01-15	19	0	PUT	0	724	70.24	TRUE	0	0
2027-01-15	20	5.5	PUT	1	4881	71.69	TRUE	5.5	0
2027-01-15	21	0	PUT	0	219	71.36	TRUE	0	0
2027-01-15	22	7.05	PUT	1	1164	73.17	TRUE	7.05	0
2027-01-15	23	0	PUT	0	565	72.72	TRUE	0	0
2027-01-15	24	0	PUT	0	114	71.04	TRUE	0	0
2027-01-15	25	0	PUT	0	6480	73.78	TRUE	0	0
2027-01-15	26	0	PUT	0	2	74.29	TRUE	0	0
2027-01-15	27	0	PUT	0	235	74.36	TRUE	0	0
2027-01-15	28	0	PUT	0	83	75.46	TRUE	0	0
2027-01-15	29	0	PUT	0	0	76.28	TRUE	0	0
2027-01-15	30	14.29	PUT	10	261	64.5	TRUE	14.29	0
2027-01-15	31	0	PUT	0	0	76.21	TRUE	0	0
2027-01-15	32	0	PUT	0	66	76.04	TRUE	0	0
2027-01-15	35	0	PUT	0	311	77.78	TRUE	0	0
2027-01-15	37	0	PUT	0	6	88.63	TRUE	0	0
2027-01-15	40	0	PUT	0	122	78.54	TRUE	0	0
2027-03-19	1	0	CALL	0	5	193.32	TRUE	0	0
2027-03-19	2	0	CALL	0	0	134.83	TRUE	0	0
2027-03-19	3	0	CALL	0	0	116.15	TRUE	0	0
2027-03-19	4	0	CALL	0	0	116.64	TRUE	0	0
2027-03-19	5	11.5	CALL	2	0	101.9	TRUE	11.5	0
2027-03-19	8	0	CALL	0	1	76.44	TRUE	0	0
2027-03-19	10	0	CALL	0	16	74.98	TRUE	0	0
2027-03-19	13	0	CALL	0	35	73.41	TRUE	0	0
2027-03-19	15	4.5	CALL	7	215	70.75	TRUE	4.5	0
2027-03-19	18	3.35	CALL	10	306	70.99	FALSE	-0.45	-0.12
2027-03-19	20	2.76	CALL	4	540	71.27	FALSE	2.76	0
2027-03-19	22	2.56	CALL	33	1448	72.27	FALSE	2.56	0
2027-03-19	25	1.87	CALL	101	595	73.08	FALSE	-0.29	-0.13
2027-03-19	27	0	CALL	0	424	73.87	FALSE	0	0
2027-03-19	30	1.26	CALL	2	5004	75.21	FALSE	1.26	0
2027-03-19	32	1.2	CALL	1	152	75.08	FALSE	1.2	0
2027-03-19	35	0	CALL	0	1	78.56	FALSE	0	0
2027-03-19	37	0.89	CALL	1	44	79.53	FALSE	0.89	0
2027-03-19	1	0	PUT	0	0	221.81	FALSE	0	0
2027-03-19	2	0	PUT	0	0	201.52	FALSE	0	0
2027-03-19	3	0	PUT	0	0	143.28	FALSE	0	0
2027-03-19	4	0	PUT	0	0	84.83	FALSE	0	0
2027-03-19	5	0	PUT	0	5	78.09	FALSE	0	0
2027-03-19	8	0.25	PUT	5	35	69.27	FALSE	0.25	0
2027-03-19	10	0	PUT	0	44	70.24	FALSE	0	0
2027-03-19	13	1.75	PUT	10	539	68.19	FALSE	1.75	0
2027-03-19	15	0	PUT	0	472	69.41	FALSE	0	0
2027-03-19	18	0	PUT	0	40	69.19	TRUE	0	0
2027-03-19	20	0	PUT	0	270	69.77	TRUE	0	0
2027-03-19	22	7.35	PUT	10	147	69.99	TRUE	7.35	0
2027-03-19	25	0	PUT	0	27	71.34	TRUE	0	0
2027-03-19	27	0	PUT	0	6	72	TRUE	0	0
2027-03-19	30	0	PUT	0	1225	73.97	TRUE	0	0
2027-03-19	32	0	PUT	0	0	75.66	TRUE	0	0
2027-03-19	35	0	PUT	0	0	74.74	TRUE	0	0
2027-03-19	37	0	PUT	0	0	77.8	TRUE	0	0
2027-06-17	1	0	CALL	0	0	0	TRUE	0	0
2027-06-17	2	0	CALL	0	0	128.5	TRUE	0	0
2027-06-17	3	0	CALL	0	0	63.55	TRUE	0	0
2027-06-17	4	0	CALL	0	0	95.05	TRUE	0	0
2027-06-17	5	0	CALL	0	1	117.79	TRUE	0	0
2027-06-17	8	0	CALL	0	1	54.46	TRUE	0	0
2027-06-17	10	0	CALL	0	4	73.22	TRUE	0	0
2027-06-17	13	0	CALL	0	30	72.7	TRUE	0	0
2027-06-17	15	5.65	CALL	0	8	68.24	TRUE	0	0
2027-06-17	17	4.6	CALL	11	106	71.71	FALSE	4.6	0
2027-06-17	20	3.97	CALL	0	94	69.29	FALSE	0	0
2027-06-17	22	0	CALL	0	104	71.84	FALSE	0	0
2027-06-17	25	2.51	CALL	13	282	72.4	FALSE	2.51	0
2027-06-17	27	2.5	CALL	0	28	73.14	FALSE	0	0
2027-06-17	30	2.13	CALL	0	145	72.34	FALSE	0	0
2027-06-17	32	0	CALL	0	74	73.21	FALSE	0	0
2027-06-17	35	0	CALL	0	21	74.23	FALSE	0	0
2027-06-17	37	1.51	CALL	0	2	74.5	FALSE	0	0
2027-06-17	1	0	PUT	0	0	175.1	FALSE	0	0
2027-06-17	2	0	PUT	0	0	176.43	FALSE	0	0
2027-06-17	3	0	PUT	0	0	109.66	FALSE	0	0
2027-06-17	4	0	PUT	0	0	93.55	FALSE	0	0
2027-06-17	5	0.12	PUT	0	1	75.54	FALSE	0	0
2027-06-17	8	0	PUT	0	0	69.87	FALSE	0	0
2027-06-17	10	0	PUT	0	37	68.75	FALSE	0	0
2027-06-17	13	0	PUT	0	456	66.7	FALSE	0	0
2027-06-17	15	0	PUT	0	58	69.8	FALSE	0	0
2027-06-17	17	0	PUT	0	24	66.86	TRUE	0	0
2027-06-17	20	0	PUT	0	3	70.51	TRUE	0	0
2027-06-17	22	0	PUT	0	5	71.42	TRUE	0	0
2027-06-17	25	0	PUT	0	2	71.3	TRUE	0	0
2027-06-17	27	11.45	PUT	0	10	70.31	TRUE	0	0
2027-06-17	30	0	PUT	0	1	70.04	TRUE	0	0
2027-06-17	32	0	PUT	0	1	73.52	TRUE	0	0
2027-06-17	35	0	PUT	0	0	76.39	TRUE	0	0
2027-06-17	37	0	PUT	0	0	74.73	TRUE	0	0
2028-01-21	1	0	CALL	0	64	97.66	TRUE	0	0
2028-01-21	2	0	CALL	0	177	35.72	TRUE	0	0
2028-01-21	3	0	CALL	0	189	47.9	TRUE	0	0
2028-01-21	4	0	CALL	0	169	96.13	TRUE	0	0
2028-01-21	5	11.94	CALL	6	889	78.81	TRUE	11.94	0
2028-01-21	8	9.83	CALL	19	1252	57.26	TRUE	9.83	0
2028-01-21	10	8.78	CALL	1	4277	72.44	TRUE	-0.46	-0.05
2028-01-21	12	8.17	CALL	0	2441	74.01	TRUE	0	0
2028-01-21	15	6.5	CALL	13	3236	68.52	TRUE	-0.42	-0.06
2028-01-21	17	5.87	CALL	6	2011	71.26	FALSE	-0.38	-0.06
2028-01-21	20	4.9	CALL	10	4505	72.67	FALSE	-0.41	-0.08
2028-01-21	22	4.47	CALL	26	2101	73.34	FALSE	-0.51	-0.1
2028-01-21	25	3.87	CALL	18	6131	74.06	FALSE	-0.53	-0.12
2028-01-21	27	3.84	CALL	4	949	74.01	FALSE	3.84	0
2028-01-21	30	3.18	CALL	17	2736	74.61	FALSE	-0.28	-0.08
2028-01-21	32	3.1	CALL	1	729	74.85	FALSE	-0.15	-0.05
2028-01-21	35	2.56	CALL	15	1721	74.64	FALSE	-0.39	-0.13
2028-01-21	37	2.55	CALL	1	159	75.2	FALSE	2.55	0
2028-01-21	40	2.26	CALL	3	5570	77.13	FALSE	-0.24	-0.1
2028-01-21	1	0	PUT	0	12	0	FALSE	0	0
2028-01-21	2	0	PUT	0	2	147.7	FALSE	0	0
2028-01-21	3	0	PUT	0	66	73.79	FALSE	0	0
2028-01-21	4	0	PUT	0	3	74.54	FALSE	0	0
2028-01-21	5	0.27	PUT	0	350	64.87	FALSE	0	0
2028-01-21	8	0.86	PUT	0	538	70.18	FALSE	0	0
2028-01-21	10	1.63	PUT	60	2382	67.44	FALSE	0.06	0.04
2028-01-21	12	0	PUT	0	1390	68.98	FALSE	0	0
2028-01-21	15	4.1	PUT	6	1766	69.66	FALSE	0.12	0.03
2028-01-21	17	5.2	PUT	0	2755	69.66	TRUE	0	0
2028-01-21	20	7.2	PUT	0	1323	70.65	TRUE	0	0
2028-01-21	22	0	PUT	0	329	71.23	TRUE	0	0
2028-01-21	25	0	PUT	0	660	69.92	TRUE	0	0
2028-01-21	27	0	PUT	0	161	72.05	TRUE	0	0
2028-01-21	30	0	PUT	0	97	72.13	TRUE	0	0
2028-01-21	32	0	PUT	0	17	72.01	TRUE	0	0
2028-01-21	35	0	PUT	0	25	72.58	TRUE	0	0
2028-01-21	37	0	PUT	0	13	74.29	TRUE	0	0
2028-01-21	40	0	PUT	0	133	82.13	TRUE	0	0

Latest AG Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	300	$7.935
Jun 13, 2022 7:59 PM EST	100	$7.935
Jun 13, 2022 7:59 PM EST	7	$7.94
Jun 13, 2022 7:59 PM EST	9	$7.935
Jun 13, 2022 7:59 PM EST	45	$7.94

First Majestic Silver Corp (AG) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000162828020010167/0001628280-20-010167-index.htm
2017-11-21	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1308648/000000000017041054/0000000000-17-041054-index.htm
2017-11-22	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1308648/000000000017041230/0000000000-17-041230-index.htm
2019-09-26	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1308648/000000000019014024/0000000000-19-014024-index.htm
2019-10-28	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1308648/000000000019014917/0000000000-19-014917-index.htm
2017-07-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1308648/000086917817000183/0000869178-17-000183-index.htm
2018-02-09	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1308648/000086917818000030/0000869178-18-000030-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1308648/000086917819000062/0000869178-19-000062-index.htm
2020-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1308648/000086917820000076/0000869178-20-000076-index.htm
2019-11-14	6-K/A	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000091228219000138/0000912282-19-000138-index.htm
2018-05-21	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1308648/000095014218001193/0000950142-18-001193-index.htm
2020-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1308648/000095014220000393/0000950142-20-000393-index.htm
2017-12-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000106299317005339/0001062993-17-005339-index.htm
2018-01-16	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000106299318000153/0001062993-18-000153-index.htm
2018-01-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000106299318000286/0001062993-18-000286-index.htm
2018-02-05	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000106299318000429/0001062993-18-000429-index.htm
2018-03-29	40-F	Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)]	https://www.sec.gov/Archives/edgar/data/1308648/000106299318001387/0001062993-18-001387-index.htm
2018-04-04	40-F/A	Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)]	https://www.sec.gov/Archives/edgar/data/1308648/000106299318001489/0001062993-18-001489-index.htm
2018-04-19	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000106299318001728/0001062993-18-001728-index.htm
2018-05-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000106299318001868/0001062993-18-001868-index.htm
2018-05-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000106299318002295/0001062993-18-002295-index.htm
2018-05-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000106299318002399/0001062993-18-002399-index.htm
2018-06-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000106299318002624/0001062993-18-002624-index.htm
2018-11-06	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000106299318004371/0001062993-18-004371-index.htm
2019-01-08	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000106299319000054/0001062993-19-000054-index.htm
2019-03-19	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000106299319001322/0001062993-19-001322-index.htm
2019-03-29	40-F	Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)]	https://www.sec.gov/Archives/edgar/data/1308648/000106299319001460/0001062993-19-001460-index.htm
2019-03-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000106299319001461/0001062993-19-001461-index.htm
2019-05-21	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000106299319002354/0001062993-19-002354-index.htm
2019-08-07	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000106299319003177/0001062993-19-003177-index.htm
2020-03-30	40-F	Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)]	https://www.sec.gov/Archives/edgar/data/1308648/000106299320001549/0001062993-20-001549-index.htm
2020-05-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000106299320002067/0001062993-20-002067-index.htm
2020-05-11	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000106299320002265/0001062993-20-002265-index.htm
2020-05-14	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000106299320002344/0001062993-20-002344-index.htm
2020-06-19	6-K/A	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000106299320002917/0001062993-20-002917-index.htm
2020-02-27	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000117625620000045/0001176256-20-000045-index.htm
2020-04-01	6-K/A	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000117625620000118/0001176256-20-000118-index.htm
2018-10-16	F-10	Registration Statement for Securities of certain Canadian Issuers.	https://www.sec.gov/Archives/edgar/data/1308648/000119312518299446/0001193125-18-299446-index.htm
2018-10-16	F-X	Appointment of Agent for Service of Process and Undertaking	https://www.sec.gov/Archives/edgar/data/1308648/000119312518299458/0001193125-18-299458-index.htm
2018-11-06	F-10/A	Registration Statement for Securities of certain Canadian Issuers.	https://www.sec.gov/Archives/edgar/data/1308648/000119312518319457/0001193125-18-319457-index.htm
2018-12-27	SUPPL	Voluntary Supplemental Material by Foreign Issuers [Section 11(a)]	https://www.sec.gov/Archives/edgar/data/1308648/000119312518359306/0001193125-18-359306-index.htm
2018-12-28	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000119312518360705/0001193125-18-360705-index.htm
2019-04-16	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000119312519107448/0001193125-19-107448-index.htm
2019-08-07	SUPPL	Voluntary Supplemental Material by Foreign Issuers [Section 11(a)]	https://www.sec.gov/Archives/edgar/data/1308648/000119312519214600/0001193125-19-214600-index.htm
2019-08-07	6-K/A	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000119312519215174/0001193125-19-215174-index.htm
2020-02-11	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1308648/000119312520030592/0001193125-20-030592-index.htm
2020-04-09	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1308648/000119312520101953/0001193125-20-101953-index.htm
2020-06-10	SUPPL	Voluntary Supplemental Material by Foreign Issuers [Section 11(a)]	https://www.sec.gov/Archives/edgar/data/1308648/000119312520165058/0001193125-20-165058-index.htm
2020-06-10	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000119312520165218/0001193125-20-165218-index.htm
2017-05-26	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000130864817000030/0001308648-17-000030-index.htm
2017-06-02	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000130864817000032/0001308648-17-000032-index.htm
2017-07-11	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000130864817000035/0001308648-17-000035-index.htm
2017-08-04	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000130864817000038/0001308648-17-000038-index.htm
2017-10-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000130864817000040/0001308648-17-000040-index.htm
2017-10-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000130864817000044/0001308648-17-000044-index.htm
2017-11-02	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000130864817000046/0001308648-17-000046-index.htm
2017-11-16	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1308648/000130864817000049/0001308648-17-000049-index.htm
2018-01-09	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000130864818000002/0001308648-18-000002-index.htm
2018-01-12	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000130864818000004/0001308648-18-000004-index.htm
2018-01-12	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000130864818000006/0001308648-18-000006-index.htm
2018-01-16	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000130864818000008/0001308648-18-000008-index.htm
2018-01-24	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000130864818000010/0001308648-18-000010-index.htm
2018-01-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000130864818000012/0001308648-18-000012-index.htm
2018-01-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000130864818000014/0001308648-18-000014-index.htm
2018-02-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000130864818000016/0001308648-18-000016-index.htm
2018-02-16	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000130864818000018/0001308648-18-000018-index.htm
2018-03-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000130864818000022/0001308648-18-000022-index.htm
2018-03-13	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000130864818000024/0001308648-18-000024-index.htm
2018-03-19	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000130864818000028/0001308648-18-000028-index.htm
2018-03-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000130864818000030/0001308648-18-000030-index.htm
2018-04-19	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000130864818000032/0001308648-18-000032-index.htm
2018-05-10	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000130864818000034/0001308648-18-000034-index.htm
2018-05-10	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000130864818000037/0001308648-18-000037-index.htm
2018-05-10	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000130864818000039/0001308648-18-000039-index.htm
2018-05-11	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000130864818000041/0001308648-18-000041-index.htm
2018-07-16	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000130864818000044/0001308648-18-000044-index.htm
2018-08-13	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000130864818000046/0001308648-18-000046-index.htm
2018-09-10	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000130864818000048/0001308648-18-000048-index.htm
2018-10-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000130864818000050/0001308648-18-000050-index.htm
2018-10-16	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000130864818000053/0001308648-18-000053-index.htm
2018-11-06	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000130864818000056/0001308648-18-000056-index.htm
2018-11-07	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000130864818000058/0001308648-18-000058-index.htm
2019-01-14	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000130864819000003/0001308648-19-000003-index.htm
2019-02-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000130864819000007/0001308648-19-000007-index.htm
2019-02-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000130864819000009/0001308648-19-000009-index.htm
2019-04-16	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000130864819000012/0001308648-19-000012-index.htm
2019-05-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000130864819000014/0001308648-19-000014-index.htm
2019-05-09	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000130864819000016/0001308648-19-000016-index.htm
2019-05-24	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000130864819000019/0001308648-19-000019-index.htm
2019-07-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000130864819000022/0001308648-19-000022-index.htm
2019-08-07	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000130864819000024/0001308648-19-000024-index.htm
2019-10-09	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1308648/000130864819000027/0001308648-19-000027-index.htm
2019-10-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000130864819000029/0001308648-19-000029-index.htm
2019-10-18	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1308648/000130864819000031/0001308648-19-000031-index.htm
2019-11-07	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000130864819000033/0001308648-19-000033-index.htm
2020-01-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000162828020000352/0001628280-20-000352-index.htm
2020-01-21	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000162828020000395/0001628280-20-000395-index.htm
2020-02-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000162828020000914/0001628280-20-000914-index.htm
2020-02-19	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000162828020001750/0001628280-20-001750-index.htm
2020-02-24	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000162828020002022/0001628280-20-002022-index.htm
2020-03-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000162828020003741/0001628280-20-003741-index.htm
2020-03-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000162828020004272/0001628280-20-004272-index.htm
2020-04-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000162828020004607/0001628280-20-004607-index.htm
2020-04-14	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000162828020004936/0001628280-20-004936-index.htm
2020-05-14	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000162828020007747/0001628280-20-007747-index.htm
2020-06-11	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000162828020009227/0001628280-20-009227-index.htm
2020-06-19	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000162828020009680/0001628280-20-009680-index.htm
2020-07-02	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000162828020010167/0001628280-20-010167-index.htm
2020-07-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000162828020010341/0001628280-20-010341-index.htm
2020-08-07	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000162828020012063/0001628280-20-012063-index.htm
2020-09-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000162828020013164/0001628280-20-013164-index.htm
2020-09-11	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000162828020013461/0001628280-20-013461-index.htm
2020-09-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000162828020013687/0001628280-20-013687-index.htm
2020-09-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000162828020013808/0001628280-20-013808-index.htm
2020-09-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000162828020013902/0001628280-20-013902-index.htm
2020-10-13	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000162828020014443/0001628280-20-014443-index.htm
2020-11-05	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1308648/000162828020015589/0001628280-20-015589-index.htm
2019-05-14	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1308648/000174995819000002/0001749958-19-000002-index.htm
2019-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1308648/000174995819000003/0001749958-19-000003-index.htm
2019-05-14	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1308648/000174995819000004/0001749958-19-000004-index.htm
2018-11-06	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1308648/999999999518002815/9999999995-18-002815-index.htm

First Majestic Silver Corp (AG) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of First Majestic Silver Corp (AG). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 1108%
Institutional Ownership: 3422%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-05-14	VINITA LEE PIPER	10% Share Holder	Buy	22,055.00	5.93	130,786.15	0.00	https://www.sec.gov/Archives/edgar/data/1308648/000174995819000003/0001749958-19-000003-index.htm

First Majestic Silver Corp

(NYSE:AG)