MusthInsider

Latest On The Boeing Company (BA):

Updated on: March 19, 2021

Date/Time	Type	Description	Signal
2023-05-31 17:21 EST	News	Boeing 737 Max relatives can go after victim compensation claims	N/A
2023-05-31 02:36 EST	News	China’s C919 passenger jet completes first commercial flight	N/A
2023-05-31 02:36 EST	News	Cathay Pacific said to be in talks for Boeing 777-8F freighter order	N/A
2023-05-31 02:36 EST	News	Boeing is said to boost output of 787 Dreamliner to 4 a month	N/A
2023-05-30 11:41 EST	News	Boeing said to seek order for 150 or more 737 Max planes from Riyadh Air	N/A
2023-05-30 11:41 EST	News	Debt ceiling should benefit H&R Block, Equitrans Midstream, SoFi: BTIG says	N/A
2023-05-26 23:01 EST	News	The Boeing Company (BA) Wolfe Research 16th Annual Global Transportation & Industrials Conference (Transcript)	N/A
2023-05-26 23:00 EST	News	Sens. Warren, Sanders call for probe into claims of defense-contractor price gouging	N/A
2023-05-25 18:17 EST	News	The Boeing Company (BA) Presents at Wolfe Research 16th Annual Global Transportation & Industrials Conference (Transcript)	N/A
2023-05-25 18:17 EST	News	Boeing resumes deliveries of refitted 737s, sees cash flow pressure	N/A
2023-05-23 23:58 EST	News	Boeing CEO says supply-chain hurdles may last through 2024: Reuters	N/A
2023-05-22 19:14 EST	News	Boeing receives orders for up to 4 business jets	N/A
2023-05-19 21:44 EST	News	Avoid Boeing Stock: It's Fool's Gold	N/A
2023-05-19 21:44 EST	News	Jeff Bezos’ Blue Origin picked by NASA for lunar lander	N/A
2023-05-18 03:39 EST	News	Air Canada is said to be in talks to buy up to 20 Boeing 787s	N/A
2023-05-18 03:38 EST	News	Boeing unveils data tool for cutting aviation's greenhouse gases	N/A
2023-05-17 14:32 EST	News	Flights of Boeing's 737 Max rise significantly in China: Wells Fargo	N/A
2023-05-17 00:57 EST	News	Singapore Airlines cancels order for eight 737s from Boeing	N/A
2023-05-16 10:49 EST	News	Boeing: Fair-Valued Stock	N/A
2023-05-15 21:20 EST	News	Delta said to weigh Airbus wide-body planes for long-haul flights	N/A
2023-05-12 20:58 EST	News	UPS leads weekly declines in large-cap industrials	N/A
2023-05-11 02:25 EST	News	Boeing bags $216M modification contract for the US Air Force	N/A
2023-05-10 13:15 EST	News	Boeing Stock Underperforms As Deliveries Tumble	N/A
2023-05-10 00:26 EST	News	Boeing’s plane deliveries fall in April on 737 Max snags	N/A
2023-05-10 00:26 EST	News	Hot Stocks: DDD, UA, FSR, SWKS drop on earnings; BA gain on a major order; PLTR rise on solid earnings	N/A
2023-05-09 09:59 EST	News	Boeing's stock rises after Ryanair orders up to 300 of its 737 Max jets	N/A
2023-05-08 08:10 EST	News	Bell Boeing bags $482.3M modification contract for the US Navy	N/A
2023-05-08 08:10 EST	News	Boeing: Wait For A Drop Before Buying	N/A
2023-05-07 01:22 EST	News	Boeing: Stock Outlook Negative - Covered Call Strategy	N/A
2023-05-03 21:24 EST	News	Boeing: Major Turnaround Starts Now	N/A
2023-04-27 16:13 EST	News	Avolon, partly owned by ORIX, to order 40 Boeing 737 MAX aircraft	N/A
2023-04-27 16:13 EST	News	Boeing: Testing Times Ahead	N/A
2023-04-27 03:21 EST	News	Boeing's stock rises as revenue beats estimates; keeps output targets	N/A
2023-04-27 03:20 EST	News	The Boeing Company (BA) Q1 2023 Earnings Call Transcript	N/A
2023-04-26 15:24 EST	News	Boeing reports mixed Q1 earnings; reaffirms FY23 outlook	N/A
2023-04-26 15:24 EST	News	Boeing's stock rises as revenue beats estimates; maintains plane-output targets	N/A
2023-04-26 15:24 EST	News	The Boeing Company 2023 Q1 - Results - Earnings Call Presentation	N/A
2023-04-26 15:23 EST	News	Boeing Co (BA) Q1 2023 Earnings Call Transcript	N/A
2023-04-26 15:23 EST	News	Boeing: No 737 MAX Crisis, Remains A Long-Term Buy	N/A
2023-04-25 15:09 EST	News	Boeing Q1 2023 earnings on deck, what to expect	N/A
2023-04-19 20:35 EST	News	The Boeing awarded $313.4M modification contract	N/A
2023-04-18 20:52 EST	News	Boeing's shares rise as CEO said to stick with output goals for 737	N/A
2023-04-17 19:11 EST	News	Boeing: Run, Run For The Hills	N/A
2023-04-14 22:55 EST	News	Spirit AeroSystems plunges after revealing 737 production issue	N/A
2023-04-14 22:54 EST	News	Hot Stocks: Citi rises on earnings; LCID down on weak Q1 deliveries; RIVN falls on downgrade; EXPR gains; PNC, BA slides	N/A
2023-04-14 22:54 EST	News	Boeing Stock Tumbles: A New Boeing 737 MAX Crisis?	N/A
2023-04-14 08:32 EST	News	Boeing’s stock falls in late trading on warning of 737 delays from supplier issue	N/A
2023-04-12 14:44 EST	News	Boeing Stock Outperforms, Deliveries Surge	N/A
2023-04-12 00:56 EST	News	Boeing delivered 64 commercial planes in March, most since December	N/A
2023-04-11 10:27 EST	News	Boeing says 11 airlines in China are operating the 737 Max	N/A

About The Boeing Company (BA):

The Boeing Company, together with its subsidiaries, designs, develops, manufactures, sales, services, and supports commercial jetliners, military aircraft, satellites, missile defense, human space flight and launch systems, and services worldwide. The company operates through four segments: Commercial Airplanes; Defense, Space & Security; Global Services; and Boeing Capital. The Commercial Airplanes segment provides commercial jet aircraft for passenger and cargo requirements, as well as fleet support services. The Defense, Space & Security segment engages in the research, development, production, and modification of manned and unmanned military aircraft and weapons systems; strategic defense and intelligence systems, which include strategic missile and defense systems, command, control, communications, computers, intelligence, surveillance and reconnaissance, cyber and information solutions, and intelligence systems; and satellite systems, such as government and commercial satellites, and space exploration. The Global Services segment offers products and services, including supply chain and logistics management, engineering, maintenance and modifications, upgrades and conversions, spare parts, pilot and maintenance training systems and services, technical and maintenance documents, and data analytics and digital services to commercial and defense customers. The Boeing Capital segment offers financing services and manages financing exposure for a portfolio of equipment under operating and finance leases, notes and other receivables, assets held for sale or re-lease, and investments. The company was founded in 1916 and is based in Chicago, Illinois.

See Advanced Chart

General

Name The Boeing Company
Symbol BA
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorIndustrials
IndustryAerospace & Defense
Full Time Employees 141,000
Last Split Factor2:1
Last Split Date1997-06-09
Fiscal Year EndDecember
IPO Date1962-01-02
Gic SectorIndustrials
Gic GroupCapital Goods
Gic IndustryAerospace & Defense
Gic SubIndustryAerospace & Defense
Web URLhttp://www.boeing.com

Valuation

Forward PE 243.9
Price/Sales (Trailing 12 Mt.) 2.58
Enterprise Value Revenue 3.3
Enterprise Value EBITDA 129.41

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate -$0.33
Next Year EPS Estimate $5.43
Next Quarter EPS Estimate -$0.62
Profit Margin -20%
Operating Margin -15%
Return on Assets -4%
Revenue 58.16 billion
Earnings Per Share $6.64
Revenue Per Share $102.21
Gross Profit -1690000000
Quarterly Earnings Growth -14.6%

ESG Rating

Rating Date 2019-01-01
ESG Score 41.15
Environment Score 12.02
Social Score 22.37
Governance Score 11.76
Controversy Level 4

Highlights

Market Capitalization 149.45 billion
EBITDA 6.56 billion
PE Ratio -31.11
PEG Ratio 6.53
Analyst Target Price $234.59
Book Value Per Share -$9.46

Share Statistics

Shares Outstanding 583.64 million
Shares Float 532.67 million
% Held by Insiders 12%
% Held by Institutions 52.89%
Shares Short 9.28 million
Shares Short Prior Month 11.7 million
Short Ratio 0.71
Short % of Float 2%
Short % of Shares Outstanding 2%

Technicals

Beta 1.63
52 Week High $278.57
52 Week Low $93.56
50 Day Moving Average 221.94
200 Day Moving Average 196.73

Dividends

Forward Annual Dividend Yield 5.53%
Dividend Date 2020-03-06
ExDividend Date 2020-02-13
Dividend Per Share $2.06
Dividend Yield 0%

The Boeing Company (BA) Dividend Calendar:

BA's last dividend payment was made to shareholders on March 6, 2020.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

The Boeing Company (BA) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-27	$15.3 billion	-$15.25	-$1.65	-825.98%
2020-09-30	2020-10-28	$14.14 billion	-$1.39	-$2.21	37.14%
2020-06-30	2020-07-29	$N/A	-$4.79	-$2.53	-89.6%
2020-03-31	2020-04-29	$N/A	-$1.70	-$1.49	-14.32%
2019-12-31	2020-01-29	$17.91 billion	-$2.33	-$1.18	-97.57%
2019-09-30	2019-10-23	$19.98 billion	$1.45	$2.11	-31.4%
2019-06-30	2019-07-24	$15.75 billion	-$5.82	-$6.66	12.57%
2019-03-31	2019-04-24	$22.92 billion	$3.16	$3.19	-1.04%
2018-12-31	2019-01-30	$28.34 billion	$5.48	$4.55	20.42%
2018-09-30	2018-10-24	$25.15 billion	$3.58	$3.46	3.36%
2018-06-30	2018-07-25	$24.26 billion	$3.33	$3.27	1.9%
2018-03-31	2018-04-25	$23.38 billion	$3.64	$2.61	39.25%
2017-12-31	2018-01-31	$24.77 billion	$3.06	$2.88	6.26%
2017-09-30	2017-10-25	$24.22 billion	$2.72	$2.66	2.29%
2017-06-30	2017-07-26	$23.05 billion	$2.55	$2.29	11.15%
2017-03-31	2017-04-26	$21.96 billion	$2.01	$1.91	5.25%
2016-12-31	2017-01-25	$23.29 billion	$2.47	$2.33	5.8%
2016-09-30	2016-10-26	$23.9 billion	$3.51	$2.62	34.05%
2016-06-30	2016-07-27	$24.76 billion	$2.79	$2.24	24.44%
2016-03-31	2016-04-27	$22.63 billion	$1.74	$1.85	-5.8%
2015-12-31	2016-01-27	$23.57 billion	$1.60	$1.28	25.33%
2015-09-30	2015-10-21	$25.85 billion	$2.52	$2.22	13.51%
2015-06-30	2015-07-22	$24.54 billion	$1.62	$1.37	18.25%
2015-03-31	2015-04-22	$22.15 billion	$1.97	$1.81	8.84%
2014-12-31	2015-01-28	$24.47 billion	$2.31	$2.11	9.48%
2014-09-30	2014-10-22	$23.78 billion	$2.14	$1.97	8.63%
2014-06-30	2014-07-23	$22.05 billion	$2.24	$2.01	11.44%
2014-03-31	2014-04-23	$20.47 billion	$1.76	$1.56	12.82%
2013-12-31	2014-01-29	$23.79 billion	$1.88	$1.57	19.75%
2013-09-30	2013-10-23	$22.13 billion	$1.80	$1.55	16.13%
2013-06-30	2013-07-24	$21.82 billion	$1.67	$1.58	5.7%
2013-03-31	2013-04-24	$18.89 billion	$1.73	$1.48	16.89%
2012-12-31	2013-01-30	$22.3 billion	$1.28	$1.19	7.56%
2012-09-30	2012-10-24	$20.01 billion	$1.35	$1.13	19.47%
2012-06-30	2012-07-25	$20.01 billion	$1.27	$1.12	13.39%
2012-03-31	2012-04-25	$19.38 billion	$1.22	$0.94	29.79%
2011-12-31	2012-01-25	$19.56 billion	$1.31	$1.01	29.7%
2011-09-30	2011-10-26	$17.73 billion	$1.46	$1.10	32.73%
2011-06-30	2011-07-27	$16.54 billion	$1.25	$0.97	28.87%
2011-03-31	2011-04-27	$14.91 billion	$0.78	$0.70	11.43%
2010-12-31	2011-01-26	$16.55 billion	$1.11	$1.11	0%
2010-09-30	2010-10-20	$16.97 billion	$1.12	$1.06	5.66%
2010-06-30	2010-07-28	$15.57 billion	$1.06	$1.01	4.95%
2010-03-31	2010-04-21	$15.22 billion	$0.70	$0.63	11.11%
2009-12-31	2010-01-27	$17.94 billion	$1.77	$1.36	30.15%
2009-09-30	2009-10-21	$16.69 billion	-$2.22	-$2.12	-4.72%
2009-06-30	2009-07-22	$17.15 billion	$1.41	$1.21	16.53%
2009-03-31	2009-04-22	$16.5 billion	$0.87	$0.91	-4.4%
2008-12-31	2009-01-28	$12.66 billion	-$0.08	$0.78	-110.26%
2008-09-30	2008-10-22	$15.29 billion	$0.94	$0.98	-4.08%
2008-06-30	2008-07-23	$16.96 billion	$1.16	$1.23	-5.69%
2008-03-31	2008-04-23	$15.99 billion	$1.61	$1.35	19.26%
2007-12-31	2008-01-30	$17.48 billion	$1.35	$1.32	2.27%
2007-09-30	2007-10-24	$16.52 billion	$1.43	$1.24	15.32%
2007-06-30	2007-07-25	$17.03 billion	$1.35	$1.16	16.38%
2007-03-31	2007-04-25	$15.37 billion	$1.12	$1.01	10.89%
2006-12-31	2007-01-31	$17.54 billion	$1.29	$0.98	31.63%
2006-09-30	2006-10-25	$14.74 billion	$0.89	$0.63	41.27%
2006-06-30	2006-07-26	$14.99 billion	-$0.21	-$0.22	4.55%
2006-03-31	2006-04-26	$14.26 billion	$0.88	$0.76	15.79%
2005-12-31	2006-02-01	$13.9 billion	$0.58	$0.44	31.82%
2005-09-30	2005-10-26	$12.36 billion	$1.26	$0.80	57.5%
2005-06-30	2005-07-27	$14.68 billion	$0.70	$0.61	14.75%
2005-03-31	2005-04-27	$12.68 billion	$0.66	$0.55	20%
2004-12-31	2005-02-02	$13.31 billion	$0.23	$0.05	360%
2004-09-30	2004-10-27	$13.15 billion	$0.56	$0.40	40%
2004-06-30	2004-07-28	$13.09 billion	$0.75	$0.47	59.57%
2004-03-31	2004-04-28	$12.9 billion	$0.77	$0.44	75%
2003-12-31	2004-01-29	$13.16 billion	$0.50	$0.46	8.7%
2003-09-30	2003-10-29	$12.18 billion	$0.32	$0.25	28%
2003-06-30	2003-07-23	$12.72 billion	-$0.24	-$0.43	44.19%
2003-03-31	2003-04-23	$12.2 billion	$0.42	$0.31	35.48%
2002-12-31	2003-01-30	$13.7 billion	$0.71	$0.71	0%
2002-09-30	2002-10-16	$12.69 billion	$0.46	$0.46	0%
2002-06-30	2002-07-17	$13.86 billion	$0.92	$0.80	15%
2002-03-31	2002-04-17	$13.82 billion	$0.75	$0.85	-11.76%
2001-12-31	2002-01-23	$15.7 billion	$0.90	$0.90	0%
2001-09-30	2001-10-18	$13.69 billion	$0.88	$0.87	1.15%
2001-06-30	2001-07-18	$15.52 billion	$0.95	$0.91	4.4%
2001-03-31	2001-04-20	$13.29 billion	$0.89	$0.80	11.25%
2000-12-31	2001-02-14	$14.69 billion	$1.01	$0.89	13.48%
2000-09-30	2000-10-18	$11.88 billion	$0.72	$0.66	9.09%
2000-06-30	2000-07-19	$14.84 billion	$0.75	$0.67	11.94%
2000-03-31	2000-04-19	$9.91 billion	$0.48	$0.36	33.33%
1999-12-31	2000-01-19		$0.78	$0.69	13.04%
1999-09-30	1999-10-14		$0.56	$0.47	19.15%
1999-06-30	1999-07-15		$0.56	$0.48	16.67%
1999-03-31	1999-04-15		$0.50	$0.42	19.05%
1998-12-31	1999-01-26		$0.45	$0.42	7.14%
1998-09-30	1998-10-22		$0.36	$0.28	28.57%
1998-06-30	1998-07-23		$0.26	$0.33	-21.21%
1998-03-31	1998-04-22		$0.05	$0.06	-16.67%
1997-12-31	1998-01-27		$0.29	$0.32	-9.38%
1997-09-30	1997-10-24		-$0.65	$0.40	-262.5%
1997-06-30	1997-07-21		$0.55	$0.59	-6.78%
1997-03-31	1997-04-28		$0.44	$0.50	-12%
1996-12-31	1997-01-23		$0.48	$0.49	-2.04%
1996-09-30	1996-10-24		$0.37	$0.37	0%
1996-06-30	1996-07-25		$0.42	$0.41	2.44%
1996-03-31	1996-04-29		$0.18	$0.22	-18.18%

The Boeing Company (BA) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

The Boeing Company (BA) Chart:

The Boeing Company (BA) News:

Below you will find a list of latest news for The Boeing Company (BA) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

The Boeing Company (BA) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-06-05	130	95.69	CALL	1	2	205.64	TRUE	-5.89	-0.06
2026-06-05	135	90.7	CALL	1	2	295.42	TRUE	-5.98	-0.06
2026-06-05	140	85.8	CALL	0	1	179.43	TRUE	0	0
2026-06-05	145	0	CALL	0	0	157.37	TRUE	0	0
2026-06-05	150	73.43	CALL	0	2	161.41	TRUE	0	0
2026-06-05	155	64.15	CALL	0	15	143.23	TRUE	0	0
2026-06-05	160	65.8	CALL	0	16	123.84	TRUE	0	0
2026-06-05	165	57.27	CALL	0	1	0	TRUE	0	0
2026-06-05	170	52.3	CALL	0	10	115.04	TRUE	0	0
2026-06-05	175	50.32	CALL	0	10	111.1	TRUE	0	0
2026-06-05	180	51.25	CALL	0	131	130.06	TRUE	0	0
2026-06-05	185	37.4	CALL	0	4	86.24	TRUE	0	0
2026-06-05	190	37.61	CALL	0	83	95.18	TRUE	0	0
2026-06-05	195	28.46	CALL	0	27	55.08	TRUE	0	0
2026-06-05	197.5	30.09	CALL	0	4	72.38	TRUE	0	0
2026-06-05	200	24.89	CALL	16	162	78.11	TRUE	-6.05	-0.2
2026-06-05	202.5	22.44	CALL	51	85	71.52	TRUE	-6.04	-0.21
2026-06-05	205	20.26	CALL	88	43	73.4	TRUE	-5.96	-0.23
2026-06-05	207.5	17.36	CALL	54	6	56.59	TRUE	-6.39	-0.27
2026-06-05	210	14.85	CALL	63	56	54.87	TRUE	-6.06	-0.29
2026-06-05	212.5	18.22	CALL	0	57	48.26	TRUE	0	0
2026-06-05	215	10.55	CALL	12	147	41.39	TRUE	-5.95	-0.36
2026-06-05	217.5	8.05	CALL	29	109	41.86	TRUE	-5.45	-0.4
2026-06-05	220	6.5	CALL	234	1224	40.62	TRUE	-5.1	-0.44
2026-06-05	222.5	4.7	CALL	501	224	40.01	TRUE	-4.72	-0.5
2026-06-05	225	3.6	CALL	803	600	40.67	FALSE	-4.55	-0.56
2026-06-05	227.5	2.4	CALL	1316	590	40.04	FALSE	-3.84	-0.62
2026-06-05	230	1.62	CALL	4162	2292	39.62	FALSE	-3.33	-0.67
2026-06-05	232.5	1.05	CALL	776	669	40.27	FALSE	-2.56	-0.71
2026-06-05	235	0.68	CALL	1011	2408	40.62	FALSE	-2.13	-0.76
2026-06-05	237.5	0.46	CALL	449	1005	41.48	FALSE	-1.38	-0.75
2026-06-05	240	0.29	CALL	1729	2821	42.71	FALSE	-1.01	-0.78
2026-06-05	242.5	0.22	CALL	111	415	43.58	FALSE	-0.69	-0.76
2026-06-05	245	0.15	CALL	544	1546	45.25	FALSE	-0.45	-0.75
2026-06-05	247.5	0.22	CALL	109	307	46.35	FALSE	-0.19	-0.46
2026-06-05	250	0.07	CALL	391	1618	48.95	FALSE	-0.23	-0.77
2026-06-05	252.5	0.07	CALL	15	93	60.2	FALSE	-0.14	-0.67
2026-06-05	255	0.05	CALL	56	468	52.71	FALSE	-0.11	-0.69
2026-06-05	260	0.04	CALL	50	800	55.57	FALSE	-0.09	-0.69
2026-06-05	265	0.02	CALL	61	586	61.83	FALSE	-0.04	-0.67
2026-06-05	270	0.04	CALL	0	193	67.91	FALSE	0	0
2026-06-05	275	0.01	CALL	192	307	92.17	FALSE	-0.03	-0.75
2026-06-05	280	0.01	CALL	10	196	87.75	FALSE	0	0
2026-06-05	285	0.01	CALL	21	67	105.58	FALSE	-0.06	-0.86
2026-06-05	290	0.01	CALL	3	69	78.34	FALSE	0	0
2026-06-05	295	0.1	CALL	1	40	95.92	FALSE	0.1	0
2026-06-05	300	0.01	CALL	0	15	87.69	FALSE	0	0
2026-06-05	305	0.01	CALL	0	52	112.82	FALSE	0	0
2026-06-05	310	0.01	CALL	0	76	96.64	FALSE	0	0
2026-06-05	130	0.01	PUT	0	20	185.86	FALSE	0	0
2026-06-05	135	0.01	PUT	5	1	151.24	FALSE	0.01	0
2026-06-05	140	0.17	PUT	3	12	167.87	FALSE	0.17	0
2026-06-05	145	0.03	PUT	0	28	173.86	FALSE	0	0
2026-06-05	150	0.05	PUT	4	5	168.49	FALSE	0.05	0
2026-06-05	155	0.2	PUT	8	17	137.98	FALSE	0.2	0
2026-06-05	160	0.01	PUT	0	277	128.69	FALSE	0	0
2026-06-05	165	0.01	PUT	0	217	116.63	FALSE	0	0
2026-06-05	170	0.01	PUT	0	89	107.65	FALSE	0	0
2026-06-05	175	0.11	PUT	1	513	94.98	FALSE	0.11	0
2026-06-05	180	0.02	PUT	1	345	95.77	FALSE	-0.01	-0.33
2026-06-05	185	0.01	PUT	1	58	98.7	FALSE	-0.01	-0.5
2026-06-05	190	0.04	PUT	22	109	67.25	FALSE	0.04	0
2026-06-05	195	0.06	PUT	62	377	62	FALSE	-0.04	-0.4
2026-06-05	197.5	0.05	PUT	14	76	55.93	FALSE	0.03	1.5
2026-06-05	200	0.06	PUT	140	420	54.92	FALSE	0	0
2026-06-05	202.5	0.11	PUT	79	124	49.04	FALSE	-0.12	-0.52
2026-06-05	205	0.14	PUT	470	301	46.39	FALSE	0.03	0.27
2026-06-05	207.5	0.19	PUT	145	258	43.71	FALSE	0.09	0.9
2026-06-05	210	0.29	PUT	486	544	42.48	FALSE	0.13	0.81
2026-06-05	212.5	0.44	PUT	212	246	40.88	FALSE	0.18	0.69
2026-06-05	215	0.74	PUT	752	834	39.65	FALSE	0.39	1.11
2026-06-05	217.5	1.16	PUT	651	449	38.94	FALSE	0.59	1.04
2026-06-05	220	1.77	PUT	2084	791	38.68	FALSE	0.99	1.27
2026-06-05	222.5	2.59	PUT	1273	314	38.1	FALSE	1.38	1.14
2026-06-05	225	4.1	PUT	409	916	38.28	TRUE	2.18	1.14
2026-06-05	227.5	5.4	PUT	129	328	37.92	TRUE	2.62	0.94
2026-06-05	230	7	PUT	335	668	37.41	TRUE	3.2	0.84
2026-06-05	232.5	8.55	PUT	403	98	39.1	TRUE	3.65	0.74
2026-06-05	235	10.6	PUT	114	107	27.75	TRUE	4.15	0.64
2026-06-05	237.5	13.38	PUT	4	5	43.59	TRUE	5	0.6
2026-06-05	240	15	PUT	53	95	0	TRUE	4.5	0.43
2026-06-05	242.5	17.85	PUT	48	3	0	TRUE	5.83	0.49
2026-06-05	245	20.33	PUT	30	30	0	TRUE	3.53	0.21
2026-06-05	247.5	23.22	PUT	14	1	38.89	TRUE	4.35	0.23
2026-06-05	250	26.1	PUT	12	34	60.12	TRUE	6.94	0.36
2026-06-05	252.5	0	PUT	0	0	0	TRUE	0	0
2026-06-05	255	25.8	PUT	0	17	0	TRUE	0	0
2026-06-05	260	38.85	PUT	0	0	0	TRUE	0	0
2026-06-05	265	33.05	PUT	0	0	68.36	TRUE	0	0
2026-06-05	270	0	PUT	0	0	75.07	TRUE	0	0
2026-06-05	275	0	PUT	0	0	76.34	TRUE	0	0
2026-06-05	280	0	PUT	0	0	82.42	TRUE	0	0
2026-06-05	285	0	PUT	0	0	94.13	TRUE	0	0
2026-06-05	290	0	PUT	0	0	113.51	TRUE	0	0
2026-06-05	295	0	PUT	0	0	122.37	TRUE	0	0
2026-06-05	300	0	PUT	0	0	111.85	TRUE	0	0
2026-06-05	305	0	PUT	0	0	117.51	TRUE	0	0
2026-06-05	310	0	PUT	0	0	116.18	TRUE	0	0
2026-06-12	130	0	CALL	0	0	142.02	TRUE	0	0
2026-06-12	135	0	CALL	0	0	132.95	TRUE	0	0
2026-06-12	140	0	CALL	0	0	126.43	TRUE	0	0
2026-06-12	145	0	CALL	0	0	115.71	TRUE	0	0
2026-06-12	150	0	CALL	0	0	109.52	TRUE	0	0
2026-06-12	155	65.46	CALL	0	3	101.44	TRUE	0	0
2026-06-12	160	63.74	CALL	0	20	93.58	TRUE	0	0
2026-06-12	165	58.76	CALL	0	2	88.92	TRUE	0	0
2026-06-12	170	53.12	CALL	0	2	81.27	TRUE	0	0
2026-06-12	175	55.97	CALL	0	13	74.96	TRUE	0	0
2026-06-12	180	39.56	CALL	0	13	68.58	TRUE	0	0
2026-06-12	185	33.75	CALL	0	12	61.22	TRUE	0	0
2026-06-12	190	33.3	CALL	0	18	56.35	TRUE	0	0
2026-06-12	195	30.04	CALL	1	38	63.95	TRUE	-5.88	-0.16
2026-06-12	197.5	27.55	CALL	1	15	60.65	TRUE	27.55	0
2026-06-12	200	25.5	CALL	1	51	51.09	TRUE	-6.15	-0.19
2026-06-12	202.5	22.75	CALL	15	0	50.09	TRUE	22.75	0
2026-06-12	205	18.42	CALL	12	22	50.24	TRUE	-8.66	-0.32
2026-06-12	207.5	15.4	CALL	0	11	47.16	TRUE	0	0
2026-06-12	210	16	CALL	10	579	43.32	TRUE	-5.48	-0.26
2026-06-12	212.5	17.38	CALL	0	1	41.93	TRUE	0	0
2026-06-12	215	12.13	CALL	2	680	39.83	TRUE	-5.77	-0.32
2026-06-12	217.5	10.15	CALL	6	0	37.81	TRUE	10.15	0
2026-06-12	220	8.25	CALL	33	153	36.89	TRUE	-5.05	-0.38
2026-06-12	222.5	6.7	CALL	187	54	36.26	TRUE	-4.71	-0.41
2026-06-12	225	5.6	CALL	157	293	37.43	FALSE	-4.25	-0.43
2026-06-12	227.5	4.35	CALL	92	72	37.33	FALSE	-3.98	-0.48
2026-06-12	230	3.3	CALL	512	734	36.62	FALSE	-3.7	-0.53
2026-06-12	232.5	2.58	CALL	137	154	36.51	FALSE	-3.19	-0.55
2026-06-12	235	1.99	CALL	197	567	36.63	FALSE	-2.26	-0.53
2026-06-12	237.5	1.5	CALL	112	234	36.77	FALSE	-2.15	-0.59
2026-06-12	240	1.16	CALL	222	744	38.54	FALSE	-1.61	-0.58
2026-06-12	242.5	0.85	CALL	79	88	37.26	FALSE	-1.33	-0.61
2026-06-12	245	0.7	CALL	172	398	38.32	FALSE	-0.94	-0.57
2026-06-12	247.5	0.52	CALL	48	20	37.36	FALSE	-0.78	-0.6
2026-06-12	250	0.39	CALL	158	711	38.54	FALSE	-0.59	-0.6
2026-06-12	252.5	0.3	CALL	13	3	39.92	FALSE	-0.48	-0.62
2026-06-12	255	0.24	CALL	45	269	40.95	FALSE	-0.31	-0.56
2026-06-12	257.5	0.2	CALL	4	2	39.49	FALSE	-0.32	-0.62
2026-06-12	260	0.18	CALL	55	157	43.93	FALSE	-0.15	-0.45
2026-06-12	262.5	0.13	CALL	2	0	49.48	FALSE	0.13	0
2026-06-12	265	0.2	CALL	25	282	49.37	FALSE	-0.03	-0.13
2026-06-12	270	0.16	CALL	0	137	43.16	FALSE	0	0
2026-06-12	275	0.04	CALL	2	73	46.87	FALSE	0.04	0
2026-06-12	280	0.03	CALL	2	33	58.49	FALSE	0.03	0
2026-06-12	285	0.01	CALL	0	54	70.13	FALSE	0	0
2026-06-12	290	0.08	CALL	2	18	67.55	FALSE	0.08	0
2026-06-12	295	0.26	CALL	0	7	117.24	FALSE	0	0
2026-06-12	300	1.64	CALL	0	13	95.45	FALSE	0	0
2026-06-12	305	0.08	CALL	0	0	123.1	FALSE	0	0
2026-06-12	310	0	CALL	0	0	132.06	FALSE	0	0
2026-06-12	130	0	PUT	0	0	208.88	FALSE	0	0
2026-06-12	135	0.2	PUT	1	0	169.03	FALSE	0.2	0
2026-06-12	140	0.16	PUT	0	2	165.63	FALSE	0	0
2026-06-12	145	0.03	PUT	0	3	135.75	FALSE	0	0
2026-06-12	150	0.17	PUT	0	12	115.46	FALSE	0	0
2026-06-12	155	0.05	PUT	7	17	76.5	FALSE	0.05	0
2026-06-12	160	0.16	PUT	0	256	70.44	FALSE	0	0
2026-06-12	165	0.1	PUT	0	159	79.87	FALSE	0	0
2026-06-12	170	0.03	PUT	1	23	60.13	FALSE	0.03	0
2026-06-12	175	0.07	PUT	15	552	57.28	FALSE	-0.02	-0.22
2026-06-12	180	0.04	PUT	6	60	50.62	FALSE	-0.05	-0.56
2026-06-12	185	0.09	PUT	5	99	57.83	FALSE	0.01	0.13
2026-06-12	190	0.08	PUT	10	84	45.17	FALSE	-0.52	-0.87
2026-06-12	195	0.28	PUT	4	164	41.56	FALSE	0.12	0.75
2026-06-12	197.5	0	PUT	0	0	45.6	FALSE	0	0
2026-06-12	200	0.3	PUT	351	144	40.07	FALSE	0.07	0.3
2026-06-12	202.5	0.44	PUT	3	1	37.96	FALSE	0.44	0
2026-06-12	205	0.55	PUT	116	5044	37.99	FALSE	0.17	0.45
2026-06-12	207.5	0.66	PUT	78	35	36.9	FALSE	0.14	0.27
2026-06-12	210	1.05	PUT	111	319	37.9	FALSE	0.51	0.94
2026-06-12	212.5	1.48	PUT	80	60	35.96	FALSE	0.67	0.83
2026-06-12	215	2	PUT	460	479	35.6	FALSE	0.87	0.77
2026-06-12	217.5	2.67	PUT	603	136	35.76	FALSE	0.79	0.42
2026-06-12	220	3.48	PUT	264	252	35.68	FALSE	1.5	0.76
2026-06-12	222.5	4.4	PUT	25	80	35.28	FALSE	1.9	0.76
2026-06-12	225	5.85	PUT	78	203	35.67	TRUE	2.6	0.8
2026-06-12	227.5	6.9	PUT	13	183	34.57	TRUE	2.74	0.66
2026-06-12	230	8.7	PUT	22	291	34.24	TRUE	3.3	0.61
2026-06-12	232.5	9.9	PUT	1	33	33.37	TRUE	2.85	0.4
2026-06-12	235	12	PUT	59	139	30.46	TRUE	3.85	0.47
2026-06-12	237.5	14.7	PUT	7	8	30.95	TRUE	4.93	0.5
2026-06-12	240	10.51	PUT	0	1033	33.49	TRUE	0	0
2026-06-12	242.5	22.52	PUT	0	2	30.14	TRUE	0	0
2026-06-12	245	15.05	PUT	0	22	0	TRUE	0	0
2026-06-12	247.5	0	PUT	0	0	0	TRUE	0	0
2026-06-12	250	27.85	PUT	1	92	62.85	TRUE	27.85	0
2026-06-12	252.5	0	PUT	0	0	0	TRUE	0	0
2026-06-12	255	35.85	PUT	0	103	0	TRUE	0	0
2026-06-12	257.5	0	PUT	0	0	38.79	TRUE	0	0
2026-06-12	260	40.23	PUT	0	24	0	TRUE	0	0
2026-06-12	262.5	0	PUT	0	0	40.12	TRUE	0	0
2026-06-12	265	46.51	PUT	0	0	42.27	TRUE	0	0
2026-06-12	270	52.43	PUT	0	0	46.47	TRUE	0	0
2026-06-12	275	0	PUT	0	0	50.56	TRUE	0	0
2026-06-12	280	0	PUT	0	0	54.55	TRUE	0	0
2026-06-12	285	0	PUT	0	0	58.45	TRUE	0	0
2026-06-12	290	0	PUT	0	0	62.26	TRUE	0	0
2026-06-12	295	0	PUT	0	0	65.99	TRUE	0	0
2026-06-12	300	0	PUT	0	0	72.16	TRUE	0	0
2026-06-12	305	0	PUT	0	0	73.23	TRUE	0	0
2026-06-12	310	0	PUT	0	0	76.74	TRUE	0	0
2026-06-18	65	0	CALL	0	114	262.88	TRUE	0	0
2026-06-18	70	0	CALL	0	20	234.5	TRUE	0	0
2026-06-18	75	0	CALL	0	28	224.44	TRUE	0	0
2026-06-18	80	0	CALL	0	27	211.63	TRUE	0	0
2026-06-18	85	132.95	CALL	0	33	223.84	TRUE	0	0
2026-06-18	90	0	CALL	0	18	191.14	TRUE	0	0
2026-06-18	95	136.65	CALL	0	55	185.1	TRUE	0	0
2026-06-18	100	125.1	CALL	4	303	161.71	TRUE	125.1	0
2026-06-18	105	0	CALL	0	47	182.08	TRUE	0	0
2026-06-18	110	0	CALL	0	121	167.98	TRUE	0	0
2026-06-18	115	0	CALL	0	46	152.82	TRUE	0	0
2026-06-18	120	108.88	CALL	0	93	140.88	TRUE	0	0
2026-06-18	125	108.06	CALL	0	108	130.88	TRUE	0	0
2026-06-18	130	89.83	CALL	0	197	122.81	TRUE	0	0
2026-06-18	135	0	CALL	0	288	127.58	TRUE	0	0
2026-06-18	140	90	CALL	0	241	112.46	TRUE	0	0
2026-06-18	145	74.31	CALL	0	463	112.44	TRUE	0	0
2026-06-18	150	69.05	CALL	0	345	105.55	TRUE	0	0
2026-06-18	155	69.89	CALL	0	235	98.79	TRUE	0	0
2026-06-18	160	72	CALL	0	321	92.14	TRUE	0	0
2026-06-18	165	56.8	CALL	10	393	86.18	TRUE	56.8	0
2026-06-18	170	61.55	CALL	0	382	87.94	TRUE	0	0
2026-06-18	175	51.36	CALL	0	205	80.87	TRUE	0	0
2026-06-18	180	45.32	CALL	5	1695	58.5	TRUE	45.32	0
2026-06-18	185	40	CALL	3	580	64.77	TRUE	40	0
2026-06-18	190	34.89	CALL	1	874	60.01	TRUE	-6.86	-0.16
2026-06-18	195	36.71	CALL	0	642	59.09	TRUE	0	0
2026-06-18	197.5	21.75	CALL	0	5	53.74	TRUE	0	0
2026-06-18	200	25.56	CALL	556	2332	49.45	TRUE	-6.48	-0.2
2026-06-18	202.5	23.25	CALL	0	95	46.59	TRUE	0	0
2026-06-18	205	27.2	CALL	0	1019	42.51	TRUE	0	0
2026-06-18	207.5	17	CALL	0	4	45.1	TRUE	0	0
2026-06-18	210	16.88	CALL	30	1438	42.43	TRUE	-5.77	-0.25
2026-06-18	212.5	14.9	CALL	22	6	40.63	TRUE	-6.17	-0.29
2026-06-18	215	13	CALL	34	2217	37.36	TRUE	-4.65	-0.26
2026-06-18	217.5	11.2	CALL	4	81	39.61	TRUE	-5.21	-0.32
2026-06-18	220	10.04	CALL	118	4340	37.16	TRUE	-4.03	-0.29
2026-06-18	222.5	8.37	CALL	44	200	37.18	TRUE	-4.14	-0.33
2026-06-18	225	6.8	CALL	560	2597	36.34	FALSE	-4.15	-0.38
2026-06-18	227.5	5.89	CALL	87	269	36.08	FALSE	-3.28	-0.36
2026-06-18	230	4.7	CALL	500	11875	36.96	FALSE	-3.4	-0.42
2026-06-18	232.5	3.75	CALL	90	218	35.63	FALSE	-3.1	-0.45
2026-06-18	235	3.1	CALL	320	4524	36.58	FALSE	-2.75	-0.47
2026-06-18	237.5	2.58	CALL	66	574	36.33	FALSE	-2.1	-0.45
2026-06-18	240	1.99	CALL	556	7383	36.5	FALSE	-2.01	-0.5
2026-06-18	242.5	1.56	CALL	159	211	36.49	FALSE	-1.69	-0.52
2026-06-18	245	1.29	CALL	478	3798	36.88	FALSE	-1.4	-0.52
2026-06-18	247.5	1.02	CALL	43	73	36.57	FALSE	-1.13	-0.53
2026-06-18	250	0.8	CALL	840	12948	38.51	FALSE	-0.95	-0.54
2026-06-18	255	0.55	CALL	102	5755	38.65	FALSE	-0.45	-0.45
2026-06-18	260	0.39	CALL	291	13293	40.19	FALSE	-0.31	-0.44
2026-06-18	265	0.23	CALL	564	4136	41.6	FALSE	-0.25	-0.52
2026-06-18	270	0.18	CALL	95	2923	42.48	FALSE	-0.13	-0.42
2026-06-18	275	0.14	CALL	10	2921	43.8	FALSE	-0.1	-0.42
2026-06-18	280	0.09	CALL	599	6089	45.1	FALSE	-0.08	-0.47
2026-06-18	285	0.06	CALL	15	1334	46.74	FALSE	-0.07	-0.54
2026-06-18	290	0.11	CALL	0	3084	47.34	FALSE	0	0
2026-06-18	295	0.05	CALL	2	493	52.91	FALSE	-0.06	-0.55
2026-06-18	300	0.04	CALL	24	5759	52.15	FALSE	-0.04	-0.5
2026-06-18	305	0.1	CALL	0	443	65.54	FALSE	0	0
2026-06-18	310	0.01	CALL	33	361	53.93	FALSE	0.01	0
2026-06-18	315	0.03	CALL	0	274	69.39	FALSE	0	0
2026-06-18	320	0.07	CALL	0	3200	69.87	FALSE	0	0
2026-06-18	325	0.13	CALL	1	137	65.25	FALSE	0.13	0
2026-06-18	330	0.03	CALL	0	278	93.81	FALSE	0	0
2026-06-18	335	0.25	CALL	0	296	86.15	FALSE	0	0
2026-06-18	340	0.03	CALL	0	928	64.37	FALSE	0	0
2026-06-18	345	0	CALL	0	78	113.61	FALSE	0	0
2026-06-18	350	0.02	CALL	5	6523	71.55	FALSE	-0.01	-0.33
2026-06-18	360	0.27	CALL	0	75	93.28	FALSE	0	0
2026-06-18	370	0.01	CALL	3	288	80.76	FALSE	-0.01	-0.5
2026-06-18	65	0.2	PUT	0	97	172.21	FALSE	0	0
2026-06-18	70	0.06	PUT	0	13	341.92	FALSE	0	0
2026-06-18	75	0.07	PUT	1	137	184.26	FALSE	0.07	0
2026-06-18	80	0.01	PUT	0	251	210.65	FALSE	0	0
2026-06-18	85	0.02	PUT	0	315	199	FALSE	0	0
2026-06-18	90	0.13	PUT	0	255	175.55	FALSE	0	0
2026-06-18	95	0.06	PUT	0	341	177.67	FALSE	0	0
2026-06-18	100	0.02	PUT	10	1574	124.52	FALSE	0	0
2026-06-18	105	0.02	PUT	2	354	142.74	FALSE	0.02	0
2026-06-18	110	0.02	PUT	0	616	150.4	FALSE	0	0
2026-06-18	115	0.05	PUT	1	213	208.48	FALSE	0.05	0
2026-06-18	120	0.05	PUT	0	2810	89.37	FALSE	0	0
2026-06-18	125	0.03	PUT	0	171	186.21	FALSE	0	0
2026-06-18	130	0.01	PUT	1	577	101.19	FALSE	0.01	0
2026-06-18	135	0.02	PUT	1	2303	84.35	FALSE	0.02	0
2026-06-18	140	0.03	PUT	12	1700	75.04	FALSE	-0.03	-0.5
2026-06-18	145	0.02	PUT	1	1128	69.83	FALSE	-0.01	-0.33
2026-06-18	150	0.02	PUT	3	3961	68.03	FALSE	0.01	1
2026-06-18	155	0.05	PUT	0	723	75.76	FALSE	0	0
2026-06-18	160	0.06	PUT	6	1602	60.89	FALSE	0.06	0
2026-06-18	165	0.08	PUT	11	1260	61.07	FALSE	-0.01	-0.11
2026-06-18	170	0.1	PUT	4	2481	56.95	FALSE	0.03	0.43
2026-06-18	175	0.1	PUT	5	739	52.34	FALSE	0.06	1.5
2026-06-18	180	0.11	PUT	20	2411	46.78	FALSE	0	0
2026-06-18	185	0.2	PUT	65	2132	46.34	FALSE	-0.05	-0.2
2026-06-18	190	0.28	PUT	34	3277	43.38	FALSE	-0.01	-0.03
2026-06-18	195	0.4	PUT	41	5503	40.04	FALSE	0.08	0.25
2026-06-18	197.5	0.5	PUT	10	57	37.75	FALSE	0.1	0.25
2026-06-18	200	0.65	PUT	46	7273	38.03	FALSE	0.16	0.33
2026-06-18	202.5	0.85	PUT	26	113	37.18	FALSE	0.26	0.44
2026-06-18	205	1.07	PUT	53	2984	36.47	FALSE	0.33	0.45
2026-06-18	207.5	1.37	PUT	18	86	36.11	FALSE	0.49	0.56
2026-06-18	210	1.85	PUT	177	6012	35.83	FALSE	0.7	0.61
2026-06-18	212.5	2.33	PUT	17	222	35.31	FALSE	0.89	0.62
2026-06-18	215	2.94	PUT	576	6204	35.16	FALSE	1.1	0.6
2026-06-18	217.5	3.67	PUT	49	256	34.61	FALSE	1.3	0.55
2026-06-18	220	4.54	PUT	997	4975	34.44	FALSE	1.69	0.59
2026-06-18	222.5	5.4	PUT	33	182	34.04	FALSE	2	0.59
2026-06-18	225	6.8	PUT	255	2245	34.03	TRUE	2.25	0.49
2026-06-18	227.5	7.9	PUT	48	175	33.76	TRUE	2.3	0.41
2026-06-18	230	10.38	PUT	41	5947	33.63	TRUE	3.78	0.57
2026-06-18	232.5	11.03	PUT	1	95	32.98	TRUE	2.92	0.36
2026-06-18	235	13.01	PUT	26	1210	32.83	TRUE	4.05	0.45
2026-06-18	237.5	14.42	PUT	2	38	32.87	TRUE	3.62	0.34
2026-06-18	240	17.21	PUT	9	2228	31.89	TRUE	4.83	0.39
2026-06-18	242.5	0	PUT	0	0	27.65	TRUE	0	0
2026-06-18	245	21.8	PUT	10	810	32.34	TRUE	21.8	0
2026-06-18	247.5	0	PUT	0	0	29.61	TRUE	0	0
2026-06-18	250	26	PUT	4	728	30.61	TRUE	6.04	0.3
2026-06-18	255	27.9	PUT	0	525	0	TRUE	0	0
2026-06-18	260	37.98	PUT	0	113	0	TRUE	0	0
2026-06-18	265	45.88	PUT	0	21	0	TRUE	0	0
2026-06-18	270	0	PUT	0	3	0	TRUE	0	0
2026-06-18	275	51.48	PUT	0	1	0	TRUE	0	0
2026-06-18	280	0	PUT	0	0	50.98	TRUE	0	0
2026-06-18	285	0	PUT	0	0	47.96	TRUE	0	0
2026-06-18	290	0	PUT	0	0	0	TRUE	0	0
2026-06-18	295	0	PUT	0	0	54.19	TRUE	0	0
2026-06-18	300	63.7	PUT	0	0	0	TRUE	0	0
2026-06-18	305	0	PUT	0	0	67.56	TRUE	0	0
2026-06-18	310	0	PUT	0	0	63.08	TRUE	0	0
2026-06-18	315	0	PUT	0	0	65.93	TRUE	0	0
2026-06-18	320	0	PUT	0	0	68.74	TRUE	0	0
2026-06-18	325	0	PUT	0	0	71.49	TRUE	0	0
2026-06-18	330	0	PUT	0	0	0	TRUE	0	0
2026-06-18	335	0	PUT	0	0	76.85	TRUE	0	0
2026-06-18	340	0	PUT	0	0	79.46	TRUE	0	0
2026-06-18	345	0	PUT	0	0	82.03	TRUE	0	0
2026-06-18	350	0	PUT	0	0	0	TRUE	0	0
2026-06-18	360	0	PUT	0	0	89.51	TRUE	0	0
2026-06-18	370	0	PUT	0	0	94.32	TRUE	0	0
2026-06-26	130	98.03	CALL	0	10	121.09	TRUE	0	0
2026-06-26	135	81.88	CALL	0	1	116.63	TRUE	0	0
2026-06-26	140	0	CALL	0	0	124.77	TRUE	0	0
2026-06-26	145	78.16	CALL	0	1	106.21	TRUE	0	0
2026-06-26	150	68.72	CALL	0	1	96.43	TRUE	0	0
2026-06-26	155	0	CALL	0	0	88.82	TRUE	0	0
2026-06-26	160	61.43	CALL	0	2	82.8	TRUE	0	0
2026-06-26	165	0	CALL	0	0	78.46	TRUE	0	0
2026-06-26	170	51.5	CALL	0	8	75.96	TRUE	0	0
2026-06-26	175	57.18	CALL	0	1	66.33	TRUE	0	0
2026-06-26	180	44.83	CALL	0	40	64.71	TRUE	0	0
2026-06-26	185	35.91	CALL	0	10	51.42	TRUE	0	0
2026-06-26	190	30.31	CALL	0	68	47.47	TRUE	0	0
2026-06-26	195	31.58	CALL	0	22	43.92	TRUE	0	0
2026-06-26	200	26	CALL	25	348	43.98	TRUE	26	0
2026-06-26	205	21.92	CALL	1	89	41.83	TRUE	21.92	0
2026-06-26	210	17.76	CALL	39	43	38.4	TRUE	-5.74	-0.24
2026-06-26	215	14.07	CALL	6	28	39.13	TRUE	-4.93	-0.26
2026-06-26	220	10.75	CALL	97	301	36.65	TRUE	-4.45	-0.29
2026-06-26	225	8.36	CALL	37	244	37.8	FALSE	-3.75	-0.31
2026-06-26	230	6.02	CALL	57	355	36	FALSE	-3.38	-0.36
2026-06-26	235	4.31	CALL	31	271	35.63	FALSE	-2.69	-0.38
2026-06-26	240	2.96	CALL	117	567	35.7	FALSE	-2.29	-0.44
2026-06-26	245	2.08	CALL	491	598	35.54	FALSE	-1.52	-0.42
2026-06-26	250	1.46	CALL	29	604	36.63	FALSE	-1.13	-0.44
2026-06-26	255	0.94	CALL	12	113	36.08	FALSE	-1	-0.52
2026-06-26	260	0.68	CALL	4	329	36.41	FALSE	-0.44	-0.39
2026-06-26	265	0.86	CALL	0	63	37.45	FALSE	0	0
2026-06-26	270	0.36	CALL	2	33	37.64	FALSE	-0.3	-0.45
2026-06-26	275	0.27	CALL	4	26	49.04	FALSE	0.27	0
2026-06-26	280	0.24	CALL	0	11	39.01	FALSE	0	0
2026-06-26	285	0.17	CALL	2	31	43.36	FALSE	0.17	0
2026-06-26	290	0.28	CALL	0	27	74.55	FALSE	0	0
2026-06-26	295	0.22	CALL	0	5	77.79	FALSE	0	0
2026-06-26	300	0.1	CALL	1	305	47.5	FALSE	-0.03	-0.23
2026-06-26	305	0.12	CALL	0	22	84.68	FALSE	0	0
2026-06-26	310	0.1	CALL	0	27	87.62	FALSE	0	0
2026-06-26	130	0	PUT	0	0	144.92	FALSE	0	0
2026-06-26	135	0	PUT	0	0	136.56	FALSE	0	0
2026-06-26	140	0.04	PUT	0	2	128.47	FALSE	0	0
2026-06-26	145	0.14	PUT	0	1	120.64	FALSE	0	0
2026-06-26	150	0.1	PUT	0	4	72.91	FALSE	0	0
2026-06-26	155	0.11	PUT	0	6	67.18	FALSE	0	0
2026-06-26	160	0.05	PUT	23	13	50.22	FALSE	-0.07	-0.58
2026-06-26	165	0.15	PUT	0	321	46.66	FALSE	0	0
2026-06-26	170	0.11	PUT	4	523	46.32	FALSE	-0.04	-0.27
2026-06-26	175	0.16	PUT	2	116	45.76	FALSE	0.16	0
2026-06-26	180	0.28	PUT	7	346	44.92	FALSE	0.28	0
2026-06-26	185	0.3	PUT	0	44	41.8	FALSE	0	0
2026-06-26	190	0.4	PUT	26	81	39.19	FALSE	0	0
2026-06-26	195	0.64	PUT	42	77	37.14	FALSE	0.16	0.33
2026-06-26	200	1.06	PUT	52	225	33.83	FALSE	0.29	0.38
2026-06-26	205	1.48	PUT	73	516	34.47	FALSE	0.23	0.18
2026-06-26	210	2.6	PUT	157	198	34.04	FALSE	1	0.63
2026-06-26	215	3.86	PUT	63	184	33.63	FALSE	1.06	0.38
2026-06-26	220	5.66	PUT	37	409	33.43	FALSE	1.76	0.45
2026-06-26	225	7.15	PUT	1	266	33.11	TRUE	1.7	0.31
2026-06-26	230	10.74	PUT	5	146	32.66	TRUE	3.34	0.45
2026-06-26	235	10.24	PUT	0	102	31.28	TRUE	0	0
2026-06-26	240	17.96	PUT	5	112	31.48	TRUE	4.51	0.34
2026-06-26	245	16.6	PUT	0	19	29.91	TRUE	0	0
2026-06-26	250	28.59	PUT	0	13	30.89	TRUE	0	0
2026-06-26	255	0	PUT	0	0	32.71	TRUE	0	0
2026-06-26	260	42.77	PUT	0	95	28.01	TRUE	0	0
2026-06-26	265	39.4	PUT	0	139	0	TRUE	0	0
2026-06-26	270	52.81	PUT	0	0	0	TRUE	0	0
2026-06-26	275	57.3	PUT	0	0	0	TRUE	0	0
2026-06-26	280	0	PUT	0	0	32.25	TRUE	0	0
2026-06-26	285	0	PUT	0	0	34.82	TRUE	0	0
2026-06-26	290	0	PUT	0	0	0	TRUE	0	0
2026-06-26	295	0	PUT	0	0	0	TRUE	0	0
2026-06-26	300	0	PUT	0	0	0	TRUE	0	0
2026-06-26	305	0	PUT	0	0	0	TRUE	0	0
2026-06-26	310	0	PUT	0	0	0	TRUE	0	0
2026-07-02	130	98.1	CALL	0	10	111.99	TRUE	0	0
2026-07-02	135	0	CALL	0	0	107.14	TRUE	0	0
2026-07-02	140	79.7	CALL	0	1	92.8	TRUE	0	0
2026-07-02	145	0	CALL	0	0	91.28	TRUE	0	0
2026-07-02	150	71.43	CALL	0	1	87.72	TRUE	0	0
2026-07-02	155	0	CALL	0	0	81.24	TRUE	0	0
2026-07-02	160	69.62	CALL	0	53	80.91	TRUE	0	0
2026-07-02	165	0	CALL	0	0	76.65	TRUE	0	0
2026-07-02	170	55.25	CALL	12	0	62.9	TRUE	55.25	0
2026-07-02	175	50.87	CALL	2	0	62.02	TRUE	50.87	0
2026-07-02	180	50.1	CALL	0	23	56.91	TRUE	0	0
2026-07-02	185	46.64	CALL	0	12	49.81	TRUE	0	0
2026-07-02	190	37.8	CALL	0	15	46.69	TRUE	0	0
2026-07-02	195	27.28	CALL	0	6	44.27	TRUE	0	0
2026-07-02	200	26.92	CALL	1	20	41.63	TRUE	-3.18	-0.11
2026-07-02	205	22.35	CALL	1	1	39.23	TRUE	22.35	0
2026-07-02	210	18.65	CALL	5	6	39.87	TRUE	18.65	0
2026-07-02	215	15.5	CALL	3	3	38.85	TRUE	15.5	0
2026-07-02	220	11.92	CALL	8	26	36.36	TRUE	-2.08	-0.15
2026-07-02	225	9.41	CALL	17	142	37.29	FALSE	-3.59	-0.28
2026-07-02	230	6.85	CALL	52	107	37.02	FALSE	-3.27	-0.32
2026-07-02	235	5.19	CALL	151	385	36.8	FALSE	-2.71	-0.34
2026-07-02	240	4	CALL	22	102	35.85	FALSE	-2	-0.33
2026-07-02	245	2.7	CALL	39	217	36.18	FALSE	-1.19	-0.31
2026-07-02	250	2	CALL	56	89	36.3	FALSE	-0.62	-0.24
2026-07-02	255	1.57	CALL	2	19	36.18	FALSE	-0.68	-0.3
2026-07-02	260	1	CALL	2	36	37.77	FALSE	-0.27	-0.21
2026-07-02	265	0.93	CALL	54	10	36.2	FALSE	-0.22	-0.19
2026-07-02	270	0.52	CALL	2	20	38.77	FALSE	-0.38	-0.42
2026-07-02	275	0.32	CALL	0	1	50.25	FALSE	0	0
2026-07-02	280	0.28	CALL	0	2	61.15	FALSE	0	0
2026-07-02	285	0.21	CALL	0	1	46.42	FALSE	0	0
2026-07-02	290	0.2	CALL	0	4	67.34	FALSE	0	0
2026-07-02	295	0	CALL	0	0	55.15	FALSE	0	0
2026-07-02	300	1.3	CALL	4	1	51.18	FALSE	1.3	0
2026-07-02	305	0	CALL	0	0	62.91	FALSE	0	0
2026-07-02	310	0	CALL	0	0	78.68	FALSE	0	0
2026-07-02	130	0.13	PUT	0	3	130.17	FALSE	0	0
2026-07-02	135	0	PUT	0	0	122.66	FALSE	0	0
2026-07-02	140	0	PUT	0	0	115.4	FALSE	0	0
2026-07-02	145	0	PUT	0	0	108.37	FALSE	0	0
2026-07-02	150	0.25	PUT	1	2	65.49	FALSE	0.25	0
2026-07-02	155	0	PUT	0	0	60.34	FALSE	0	0
2026-07-02	160	0.1	PUT	19	1	46.76	FALSE	0.1	0
2026-07-02	165	0	PUT	0	0	43.76	FALSE	0	0
2026-07-02	170	0.14	PUT	10	0	42.47	FALSE	0.14	0
2026-07-02	175	0	PUT	0	0	40.53	FALSE	0	0
2026-07-02	180	0.69	PUT	0	1	41.97	FALSE	0	0
2026-07-02	185	0.9	PUT	0	17	39.15	FALSE	0	0
2026-07-02	190	0.46	PUT	3	30	36.68	FALSE	-0.06	-0.12
2026-07-02	195	0.97	PUT	9	60	35.76	FALSE	0.33	0.52
2026-07-02	200	1.42	PUT	16	116	34.53	FALSE	-0.03	-0.02
2026-07-02	205	2.3	PUT	435	26	34.41	FALSE	0.94	0.69
2026-07-02	210	3.16	PUT	411	222	33.28	FALSE	1.12	0.55
2026-07-02	215	4.58	PUT	53	245	33.4	FALSE	1.33	0.41
2026-07-02	220	6.67	PUT	44	60	33.04	FALSE	2.07	0.45
2026-07-02	225	9.05	PUT	1386	16	33.24	TRUE	2.75	0.44
2026-07-02	230	12.19	PUT	1	98	30.97	TRUE	3.89	0.47
2026-07-02	235	0	PUT	0	0	30.46	TRUE	0	0
2026-07-02	240	18.3	PUT	50	52	32.96	TRUE	18.3	0
2026-07-02	245	0	PUT	0	0	30.39	TRUE	0	0
2026-07-02	250	0	PUT	0	0	30.42	TRUE	0	0
2026-07-02	255	0	PUT	0	0	30.68	TRUE	0	0
2026-07-02	260	41.77	PUT	0	2	30.46	TRUE	0	0
2026-07-02	265	0	PUT	0	0	33.62	TRUE	0	0
2026-07-02	270	0	PUT	0	0	34.9	TRUE	0	0
2026-07-02	275	0	PUT	0	0	0	TRUE	0	0
2026-07-02	280	0	PUT	0	0	0	TRUE	0	0
2026-07-02	285	0	PUT	0	0	0	TRUE	0	0
2026-07-02	290	0	PUT	0	0	0	TRUE	0	0
2026-07-02	295	0	PUT	0	0	0	TRUE	0	0
2026-07-02	300	0	PUT	0	0	0	TRUE	0	0
2026-07-02	305	0	PUT	0	0	0	TRUE	0	0
2026-07-02	310	0	PUT	0	0	0	TRUE	0	0
2026-07-10	130	0	CALL	0	0	101.88	TRUE	0	0
2026-07-10	135	0	CALL	0	0	90.06	TRUE	0	0
2026-07-10	140	0	CALL	0	0	81.21	TRUE	0	0
2026-07-10	145	0	CALL	0	0	81.46	TRUE	0	0
2026-07-10	150	0	CALL	0	0	79.01	TRUE	0	0
2026-07-10	155	0	CALL	0	0	73.17	TRUE	0	0
2026-07-10	160	0	CALL	0	0	66.13	TRUE	0	0
2026-07-10	165	0	CALL	0	0	61.68	TRUE	0	0
2026-07-10	170	0	CALL	0	0	69.11	TRUE	0	0
2026-07-10	175	0	CALL	0	0	56.97	TRUE	0	0
2026-07-10	180	0	CALL	0	0	51.37	TRUE	0	0
2026-07-10	185	0	CALL	0	0	48.8	TRUE	0	0
2026-07-10	190	0	CALL	0	0	43.83	TRUE	0	0
2026-07-10	195	0	CALL	0	0	46.83	TRUE	0	0
2026-07-10	200	0	CALL	0	0	41.26	TRUE	0	0
2026-07-10	205	22.88	CALL	22	0	41.45	TRUE	22.88	0
2026-07-10	210	19.58	CALL	7	1	39.78	TRUE	-5.56	-0.22
2026-07-10	215	16.22	CALL	2	1	37.94	TRUE	-4.05	-0.2
2026-07-10	220	12.7	CALL	3	0	36.22	TRUE	12.7	0
2026-07-10	225	10.31	CALL	10	3	36.61	FALSE	-4.69	-0.31
2026-07-10	230	8	CALL	25	5	35.89	FALSE	-3.8	-0.32
2026-07-10	235	6.19	CALL	67	2	36.38	FALSE	-3.29	-0.35
2026-07-10	240	4.45	CALL	12	9	38.49	FALSE	-1.35	-0.23
2026-07-10	245	3.24	CALL	4	3	35.31	FALSE	-1.76	-0.35
2026-07-10	250	4.06	CALL	0	5	36.14	FALSE	0	0
2026-07-10	255	1.97	CALL	98	24	35.5	FALSE	-0.62	-0.24
2026-07-10	260	1.41	CALL	2	1	36.53	FALSE	-0.59	-0.3
2026-07-10	265	0	CALL	0	0	36.33	FALSE	0	0
2026-07-10	270	0.76	CALL	1	0	36.98	FALSE	0.76	0
2026-07-10	275	0	CALL	0	0	51.75	FALSE	0	0
2026-07-10	280	0.95	CALL	0	1	55.02	FALSE	0	0
2026-07-10	285	0.43	CALL	1	12	42.17	FALSE	-0.2	-0.32
2026-07-10	290	1.29	CALL	0	1	60.23	FALSE	0	0
2026-07-10	295	0.64	CALL	0	1	62.84	FALSE	0	0
2026-07-10	300	0	CALL	0	0	65.36	FALSE	0	0
2026-07-10	305	0	CALL	0	0	67.8	FALSE	0	0
2026-07-10	310	0	CALL	0	0	70.36	FALSE	0	0
2026-07-10	130	0.14	PUT	0	2	116.08	FALSE	0	0
2026-07-10	135	0	PUT	0	0	109.38	FALSE	0	0
2026-07-10	140	0	PUT	0	0	68.46	FALSE	0	0
2026-07-10	145	0	PUT	0	0	96.64	FALSE	0	0
2026-07-10	150	0	PUT	0	0	90.81	FALSE	0	0
2026-07-10	155	0	PUT	0	0	53.81	FALSE	0	0
2026-07-10	160	0	PUT	0	0	44.86	FALSE	0	0
2026-07-10	165	0	PUT	0	0	43.54	FALSE	0	0
2026-07-10	170	0	PUT	0	0	68.51	FALSE	0	0
2026-07-10	175	0.3	PUT	7	0	42.43	FALSE	0.3	0
2026-07-10	180	0.45	PUT	5	0	38.8	FALSE	0.45	0
2026-07-10	185	0.61	PUT	6	0	36.75	FALSE	0.61	0
2026-07-10	190	0.88	PUT	18	1	36.79	FALSE	-1.36	-0.61
2026-07-10	195	1.3	PUT	16	0	35.07	FALSE	1.3	0
2026-07-10	200	1.9	PUT	9	0	34.47	FALSE	1.9	0
2026-07-10	205	2.82	PUT	425	3770	34.03	FALSE	1.07	0.61
2026-07-10	210	3.65	PUT	384	3	32.65	FALSE	0.67	0.22
2026-07-10	215	5.2	PUT	83	7	31.33	FALSE	1.07	0.26
2026-07-10	220	7.88	PUT	140	5	35.65	FALSE	2.78	0.55
2026-07-10	225	9.81	PUT	1356	0	32.15	TRUE	9.81	0
2026-07-10	230	12.13	PUT	12	93	30.81	TRUE	2.4	0.25
2026-07-10	235	13.6	PUT	0	1	31.92	TRUE	0	0
2026-07-10	240	19	PUT	1	0	30.82	TRUE	19	0
2026-07-10	245	0	PUT	0	0	30.14	TRUE	0	0
2026-07-10	250	0	PUT	0	0	29.05	TRUE	0	0
2026-07-10	255	0	PUT	0	0	29.42	TRUE	0	0
2026-07-10	260	0	PUT	0	0	31.38	TRUE	0	0
2026-07-10	265	0	PUT	0	0	31.21	TRUE	0	0
2026-07-10	270	0	PUT	0	0	33.69	TRUE	0	0
2026-07-10	275	0	PUT	0	0	0	TRUE	0	0
2026-07-10	280	0	PUT	0	0	0	TRUE	0	0
2026-07-10	285	0	PUT	0	0	0	TRUE	0	0
2026-07-10	290	0	PUT	0	0	0	TRUE	0	0
2026-07-10	295	0	PUT	0	0	34.09	TRUE	0	0
2026-07-10	300	0	PUT	0	0	0	TRUE	0	0
2026-07-10	305	0	PUT	0	0	0	TRUE	0	0
2026-07-10	310	0	PUT	0	0	0	TRUE	0	0
2026-07-17	120	105.15	CALL	2	1	98.37	TRUE	105.15	0
2026-07-17	125	0	CALL	0	1	97.58	TRUE	0	0
2026-07-17	130	87.3	CALL	0	11	86.36	TRUE	0	0
2026-07-17	135	0	CALL	0	4	91.91	TRUE	0	0
2026-07-17	140	0	CALL	0	15	78.99	TRUE	0	0
2026-07-17	145	0	CALL	0	3	81.64	TRUE	0	0
2026-07-17	150	0	CALL	0	4	70.29	TRUE	0	0
2026-07-17	155	0	CALL	0	11	61.11	TRUE	0	0
2026-07-17	160	70.02	CALL	0	62	65.33	TRUE	0	0
2026-07-17	165	53.74	CALL	0	11	61.16	TRUE	0	0
2026-07-17	170	48.95	CALL	0	20	55.29	TRUE	0	0
2026-07-17	175	54.95	CALL	0	39	52.4	TRUE	0	0
2026-07-17	180	50.74	CALL	0	83	54.2	TRUE	0	0
2026-07-17	185	42.65	CALL	5	44	47.65	TRUE	42.65	0
2026-07-17	190	33.2	CALL	0	315	45.17	TRUE	0	0
2026-07-17	195	37.62	CALL	0	165	43.31	TRUE	0	0
2026-07-17	200	27.88	CALL	28	1340	42.45	TRUE	-5.12	-0.16
2026-07-17	205	24.32	CALL	2	116	39.03	TRUE	-5.75	-0.19
2026-07-17	210	20.77	CALL	27	2872	39.61	TRUE	-4.98	-0.19
2026-07-17	215	16.63	CALL	40	170	37.09	TRUE	-4.83	-0.23
2026-07-17	220	14.11	CALL	158	1291	36.12	TRUE	-3.9	-0.22
2026-07-17	225	11.15	CALL	179	567	35.77	FALSE	-3.65	-0.25
2026-07-17	230	8.85	CALL	420	4413	35.69	FALSE	-3.59	-0.29
2026-07-17	235	6.95	CALL	316	1347	35.17	FALSE	-2.7	-0.28
2026-07-17	240	5.5	CALL	371	2666	35.53	FALSE	-2.35	-0.3
2026-07-17	245	4.2	CALL	332	1086	35.58	FALSE	-2.05	-0.33
2026-07-17	250	3.3	CALL	565	3343	35.68	FALSE	-1.56	-0.32
2026-07-17	255	2.52	CALL	240	911	35.2	FALSE	-1.23	-0.33
2026-07-17	260	1.8	CALL	364	2272	36.6	FALSE	-1.1	-0.38
2026-07-17	265	1.45	CALL	44	1139	36.83	FALSE	-0.79	-0.35
2026-07-17	270	1.17	CALL	13	1097	36.83	FALSE	-0.32	-0.21
2026-07-17	275	0.92	CALL	15	317	38.04	FALSE	-0.33	-0.26
2026-07-17	280	0.72	CALL	19	1139	38.21	FALSE	-0.33	-0.31
2026-07-17	285	0.57	CALL	965	702	38.51	FALSE	-0.24	-0.3
2026-07-17	290	0.4	CALL	16	412	40.71	FALSE	-0.25	-0.38
2026-07-17	295	0.38	CALL	5	211	41.29	FALSE	-0.1	-0.21
2026-07-17	300	0.3	CALL	138	1365	40.97	FALSE	-0.14	-0.32
2026-07-17	305	0.31	CALL	0	79	43.08	FALSE	0	0
2026-07-17	310	0.25	CALL	2	227	44.29	FALSE	-0.1	-0.29
2026-07-17	315	0.23	CALL	0	24	45.74	FALSE	0	0
2026-07-17	320	0.49	CALL	0	108	47.36	FALSE	0	0
2026-07-17	325	0.22	CALL	0	11	48.55	FALSE	0	0
2026-07-17	330	0.14	CALL	0	151	43.25	FALSE	0	0
2026-07-17	335	0.16	CALL	0	0	51.41	FALSE	0	0
2026-07-17	340	0.01	CALL	0	18	52.54	FALSE	0	0
2026-07-17	350	0.07	CALL	50	70	56.95	FALSE	0.07	0
2026-07-17	360	0.18	CALL	16	50	57.1	FALSE	0.11	1.57
2026-07-17	120	0.01	PUT	0	6	119.92	FALSE	0	0
2026-07-17	125	0	PUT	0	5	113.29	FALSE	0	0
2026-07-17	130	0.32	PUT	0	34	106.9	FALSE	0	0
2026-07-17	135	0.12	PUT	0	14	76.17	FALSE	0	0
2026-07-17	140	0.05	PUT	1	47	51.99	FALSE	0.05	0
2026-07-17	145	0.06	PUT	1	121	51.98	FALSE	0.06	0
2026-07-17	150	0.12	PUT	0	197	44.99	FALSE	0	0
2026-07-17	155	0.21	PUT	0	26	49.55	FALSE	0	0
2026-07-17	160	0.2	PUT	5	193	49.63	FALSE	0.05	0.33
2026-07-17	165	0.2	PUT	8	178	43.55	FALSE	-0.12	-0.38
2026-07-17	170	0.32	PUT	23	309	40.11	FALSE	0.06	0.23
2026-07-17	175	0.43	PUT	6	564	38.05	FALSE	0.13	0.43
2026-07-17	180	0.59	PUT	23	2585	37.44	FALSE	-0.01	-0.02
2026-07-17	185	0.81	PUT	1	524	36.43	FALSE	0.15	0.23
2026-07-17	190	1.18	PUT	60	1170	35.71	FALSE	0.28	0.31
2026-07-17	195	1.72	PUT	44	914	35.26	FALSE	0.42	0.32
2026-07-17	200	2.38	PUT	164	1625	34.35	FALSE	0.65	0.38
2026-07-17	205	3.35	PUT	77	558	33.57	FALSE	0.99	0.42
2026-07-17	210	4.65	PUT	95	1611	33.28	FALSE	1.45	0.45
2026-07-17	215	6.1	PUT	219	1137	32.87	FALSE	1.55	0.34
2026-07-17	220	8.1	PUT	128	1321	32.28	FALSE	2.18	0.37
2026-07-17	225	10.7	PUT	225	480	32.4	TRUE	2.92	0.38
2026-07-17	230	13.25	PUT	68	1274	31.77	TRUE	3.09	0.3
2026-07-17	235	16.67	PUT	3	771	30.11	TRUE	3.86	0.3
2026-07-17	240	20.15	PUT	7	367	31.42	TRUE	4.3	0.27
2026-07-17	245	21.21	PUT	0	119	30.44	TRUE	0	0
2026-07-17	250	24.46	PUT	0	119	30.43	TRUE	0	0
2026-07-17	255	26.55	PUT	0	698	29.72	TRUE	0	0
2026-07-17	260	35.95	PUT	0	127	26.99	TRUE	0	0
2026-07-17	265	49.94	PUT	0	5	25.48	TRUE	0	0
2026-07-17	270	51.87	PUT	0	50	28.79	TRUE	0	0
2026-07-17	275	50.4	PUT	20	24	0	TRUE	50.4	0
2026-07-17	280	61.22	PUT	0	1	32.08	TRUE	0	0
2026-07-17	285	65.54	PUT	0	0	0	TRUE	0	0
2026-07-17	290	53.4	PUT	0	0	0	TRUE	0	0
2026-07-17	295	0	PUT	0	0	32.06	TRUE	0	0
2026-07-17	300	0	PUT	0	0	41.9	TRUE	0	0
2026-07-17	305	0	PUT	0	0	0	TRUE	0	0
2026-07-17	310	0	PUT	0	0	45.44	TRUE	0	0
2026-07-17	315	85.4	PUT	0	0	46.09	TRUE	0	0
2026-07-17	320	0	PUT	0	0	51.09	TRUE	0	0
2026-07-17	325	0	PUT	0	0	0	TRUE	0	0
2026-07-17	330	0	PUT	0	0	59.43	TRUE	0	0
2026-07-17	335	0	PUT	0	0	52.78	TRUE	0	0
2026-07-17	340	0	PUT	0	0	48.43	TRUE	0	0
2026-07-17	350	0	PUT	0	0	0	TRUE	0	0
2026-07-17	360	0	PUT	0	0	57.61	TRUE	0	0
2026-08-21	100	0	CALL	0	47	107.59	TRUE	0	0
2026-08-21	105	0	CALL	0	1	95.39	TRUE	0	0
2026-08-21	110	0	CALL	0	23	99.62	TRUE	0	0
2026-08-21	115	110.65	CALL	2	18	95.42	TRUE	110.65	0
2026-08-21	120	105.85	CALL	4	71	98.43	TRUE	105.85	0
2026-08-21	125	100.85	CALL	10	33	82.04	TRUE	100.85	0
2026-08-21	130	95.9	CALL	8	24	77.7	TRUE	95.9	0
2026-08-21	135	107.35	CALL	0	350	80.19	TRUE	0	0
2026-08-21	140	86.05	CALL	14	67	75.54	TRUE	86.05	0
2026-08-21	145	81.25	CALL	16	24	64.53	TRUE	81.25	0
2026-08-21	150	76.4	CALL	12	125	63.61	TRUE	76.4	0
2026-08-21	155	68.07	CALL	0	74	60.7	TRUE	0	0
2026-08-21	160	0	CALL	0	115	61.17	TRUE	0	0
2026-08-21	165	0	CALL	0	22	55.26	TRUE	0	0
2026-08-21	170	63.45	CALL	0	141	53.18	TRUE	0	0
2026-08-21	175	50.97	CALL	0	126	51.24	TRUE	0	0
2026-08-21	180	49	CALL	1	152	51.12	TRUE	49	0
2026-08-21	185	42.2	CALL	0	210	47.68	TRUE	0	0
2026-08-21	190	35.68	CALL	0	153	47	TRUE	0	0
2026-08-21	195	35.6	CALL	26	293	45.19	TRUE	35.6	0
2026-08-21	200	31.75	CALL	36	368	43.19	TRUE	-5.53	-0.15
2026-08-21	205	28.5	CALL	25	385	43.02	TRUE	-4.4	-0.13
2026-08-21	210	24.84	CALL	55	424	42.15	TRUE	-4.26	-0.15
2026-08-21	215	22.1	CALL	29	845	41.72	TRUE	-4.46	-0.17
2026-08-21	220	19	CALL	114	2048	40.2	TRUE	-4.58	-0.19
2026-08-21	225	16.4	CALL	135	629	39.69	FALSE	-3.85	-0.19
2026-08-21	230	14.26	CALL	161	3031	39.46	FALSE	-2.88	-0.17
2026-08-21	235	12	CALL	71	2577	39.16	FALSE	-3.3	-0.22
2026-08-21	240	10.15	CALL	88	5305	38.94	FALSE	-2.6	-0.2
2026-08-21	245	8.71	CALL	44	5770	38.63	FALSE	-2.27	-0.21
2026-08-21	250	7.41	CALL	161	5970	38.46	FALSE	-2.04	-0.22
2026-08-21	255	6.15	CALL	23	5403	38.2	FALSE	-2	-0.25
2026-08-21	260	5.18	CALL	44	7386	38.12	FALSE	-1.34	-0.21
2026-08-21	265	4.2	CALL	18	6557	38.31	FALSE	-1.47	-0.26
2026-08-21	270	3.61	CALL	12	2084	38.36	FALSE	-1.04	-0.22
2026-08-21	275	2.9	CALL	5	2705	38.65	FALSE	-1.1	-0.28
2026-08-21	280	2.53	CALL	1	1997	39.21	FALSE	-0.81	-0.24
2026-08-21	285	2.3	CALL	22	716	39.13	FALSE	-0.35	-0.13
2026-08-21	290	1.78	CALL	18	1199	39.35	FALSE	-0.58	-0.25
2026-08-21	295	1.51	CALL	13	183	38.98	FALSE	-0.52	-0.26
2026-08-21	300	1.28	CALL	1	1222	40.28	FALSE	-0.48	-0.27
2026-08-21	305	1.3	CALL	0	172	40.63	FALSE	0	0
2026-08-21	310	1.08	CALL	0	126	42.26	FALSE	0	0
2026-08-21	315	0.68	CALL	0	62	41.44	FALSE	0	0
2026-08-21	320	0.8	CALL	5	365	39.82	FALSE	0	0
2026-08-21	325	0.55	CALL	1	43	41.02	FALSE	0.55	0
2026-08-21	330	0.69	CALL	0	95	44.04	FALSE	0	0
2026-08-21	335	0.79	CALL	0	13	40.06	FALSE	0	0
2026-08-21	340	0.34	CALL	0	185	44.23	FALSE	0	0
2026-08-21	345	0.51	CALL	0	90	48.78	FALSE	0	0
2026-08-21	350	0.35	CALL	0	338	44.69	FALSE	0	0
2026-08-21	360	0.29	CALL	0	17	46.91	FALSE	0	0
2026-08-21	370	0.18	CALL	1	79	49.71	FALSE	0.18	0
2026-08-21	380	1.15	CALL	0	131	49.33	FALSE	0	0
2026-08-21	100	0.14	PUT	0	10	87.26	FALSE	0	0
2026-08-21	105	0.14	PUT	0	16	58.96	FALSE	0	0
2026-08-21	110	0.51	PUT	0	15	101.1	FALSE	0	0
2026-08-21	115	0.17	PUT	1	36	58.8	FALSE	0.17	0
2026-08-21	120	0.33	PUT	0	23	58.59	FALSE	0	0
2026-08-21	125	0.24	PUT	0	74	55.1	FALSE	0	0
2026-08-21	130	0.2	PUT	1	63	49.59	FALSE	0.2	0
2026-08-21	135	0.21	PUT	1	99	52.32	FALSE	0.21	0
2026-08-21	140	0.21	PUT	3	361	47.26	FALSE	0.21	0
2026-08-21	145	0.35	PUT	10	114	44.65	FALSE	0.35	0
2026-08-21	150	0.3	PUT	1	595	43.46	FALSE	0.3	0
2026-08-21	155	0.45	PUT	5	100	42.29	FALSE	0.08	0.22
2026-08-21	160	0.55	PUT	5	6141	41.64	FALSE	0.11	0.25
2026-08-21	165	0.83	PUT	1	5112	40.36	FALSE	0.21	0.34
2026-08-21	170	1.11	PUT	3	4851	40.71	FALSE	0.26	0.31
2026-08-21	175	1.36	PUT	7	6322	39.09	FALSE	0.22	0.19
2026-08-21	180	1.82	PUT	15	2038	38.16	FALSE	0.28	0.18
2026-08-21	185	2.5	PUT	28	1035	37.62	FALSE	0.51	0.26
2026-08-21	190	3.3	PUT	20	2081	37.24	FALSE	0.71	0.27
2026-08-21	195	4.25	PUT	13	1758	36.71	FALSE	0.99	0.3
2026-08-21	200	5.37	PUT	16	3072	36.22	FALSE	1.15	0.27
2026-08-21	205	6.73	PUT	11	813	35.77	FALSE	1.34	0.25
2026-08-21	210	8.35	PUT	13	4548	35.7	FALSE	1.78	0.27
2026-08-21	215	10.21	PUT	4	3073	35.47	FALSE	2.11	0.26
2026-08-21	220	12.45	PUT	125	6512	34.72	FALSE	2.35	0.23
2026-08-21	225	14.78	PUT	125	5192	34.85	TRUE	2.65	0.22
2026-08-21	230	17.35	PUT	37	2295	34.46	TRUE	3.05	0.21
2026-08-21	235	21.45	PUT	2	1028	34.22	TRUE	4.4	0.26
2026-08-21	240	20	PUT	0	600	33.66	TRUE	0	0
2026-08-21	245	23.55	PUT	0	262	33.1	TRUE	0	0
2026-08-21	250	30.9	PUT	2	607	33.51	TRUE	4.5	0.17
2026-08-21	255	29.82	PUT	0	111	32.92	TRUE	0	0
2026-08-21	260	34.75	PUT	0	110	31.94	TRUE	0	0
2026-08-21	265	43.15	PUT	0	17	32.12	TRUE	0	0
2026-08-21	270	50.07	PUT	0	41	29.61	TRUE	0	0
2026-08-21	275	53.85	PUT	0	33	26.26	TRUE	0	0
2026-08-21	280	59.56	PUT	0	104	33.03	TRUE	0	0
2026-08-21	285	50.7	PUT	0	27	31.45	TRUE	0	0
2026-08-21	290	54.65	PUT	0	12	31.38	TRUE	0	0
2026-08-21	295	0	PUT	0	0	28.36	TRUE	0	0
2026-08-21	300	0	PUT	0	0	31.71	TRUE	0	0
2026-08-21	305	0	PUT	0	0	35.67	TRUE	0	0
2026-08-21	310	0	PUT	0	0	35.41	TRUE	0	0
2026-08-21	315	0	PUT	0	0	0	TRUE	0	0
2026-08-21	320	0	PUT	0	0	0	TRUE	0	0
2026-08-21	325	0	PUT	0	0	0	TRUE	0	0
2026-08-21	330	0	PUT	0	0	0	TRUE	0	0
2026-08-21	335	0	PUT	0	0	45.1	TRUE	0	0
2026-08-21	340	0	PUT	0	0	46.58	TRUE	0	0
2026-08-21	345	0	PUT	0	0	0	TRUE	0	0
2026-08-21	350	0	PUT	0	0	0	TRUE	0	0
2026-08-21	360	0	PUT	0	0	0	TRUE	0	0
2026-08-21	370	0	PUT	0	0	0	TRUE	0	0
2026-08-21	380	0	PUT	0	0	53.38	TRUE	0	0
2026-09-18	95	132.68	CALL	0	124	108.28	TRUE	0	0
2026-09-18	100	130.85	CALL	0	450	101.91	TRUE	0	0
2026-09-18	105	0	CALL	0	194	97.03	TRUE	0	0
2026-09-18	110	0	CALL	0	32	91.26	TRUE	0	0
2026-09-18	115	110.9	CALL	16	52	89.84	TRUE	110.9	0
2026-09-18	120	106.25	CALL	20	39	80.53	TRUE	106.25	0
2026-09-18	125	101.25	CALL	2	56	78.96	TRUE	101.25	0
2026-09-18	130	96.45	CALL	2	66	75.09	TRUE	96.45	0
2026-09-18	135	0	CALL	0	47	68.97	TRUE	0	0
2026-09-18	140	86.7	CALL	10	52	65.43	TRUE	86.7	0
2026-09-18	145	0	CALL	0	20	64.78	TRUE	0	0
2026-09-18	150	90	CALL	0	99	60.25	TRUE	0	0
2026-09-18	155	65.75	CALL	0	99	57.7	TRUE	0	0
2026-09-18	160	67	CALL	0	56	55.31	TRUE	0	0
2026-09-18	165	56.32	CALL	0	87	53.58	TRUE	0	0
2026-09-18	170	59.43	CALL	10	159	52.14	TRUE	59.43	0
2026-09-18	175	60.38	CALL	0	125	50.19	TRUE	0	0
2026-09-18	180	46.29	CALL	0	148	47.72	TRUE	0	0
2026-09-18	185	48.73	CALL	0	133	46.61	TRUE	0	0
2026-09-18	190	43.89	CALL	2	319	45.26	TRUE	43.89	0
2026-09-18	195	38.43	CALL	1	267	44.01	TRUE	-4.37	-0.1
2026-09-18	200	34.69	CALL	5	483	43.51	TRUE	-4.4	-0.11
2026-09-18	205	30.56	CALL	104	608	42.85	TRUE	30.56	0
2026-09-18	210	27.29	CALL	18	794	41.63	TRUE	-4.49	-0.14
2026-09-18	215	24.85	CALL	5	606	42.07	TRUE	-3.46	-0.12
2026-09-18	220	21.95	CALL	59	970	40.27	TRUE	-3.65	-0.14
2026-09-18	225	18.25	CALL	66	982	39.73	FALSE	-4.76	-0.21
2026-09-18	230	16.6	CALL	145	1991	39.24	FALSE	-3.9	-0.19
2026-09-18	235	16.95	CALL	6	2454	37.93	FALSE	-1.14	-0.06
2026-09-18	240	12.85	CALL	25	1964	38.93	FALSE	-2.96	-0.19
2026-09-18	245	10.95	CALL	6	3253	38.67	FALSE	-2.85	-0.21
2026-09-18	250	9.55	CALL	100	4010	38.63	FALSE	-2.42	-0.2
2026-09-18	255	8.2	CALL	2	3069	38.41	FALSE	-2.1	-0.2
2026-09-18	260	7.13	CALL	53	1532	37.93	FALSE	-1.71	-0.19
2026-09-18	265	6.15	CALL	4	3504	38.03	FALSE	-1.7	-0.22
2026-09-18	270	5.25	CALL	5	2640	38.09	FALSE	-1.6	-0.23
2026-09-18	275	4.48	CALL	11	1584	38.29	FALSE	-1.26	-0.22
2026-09-18	280	3.87	CALL	2	627	38.29	FALSE	-1.08	-0.22
2026-09-18	285	3.3	CALL	29	538	38.52	FALSE	-0.9	-0.21
2026-09-18	290	3.18	CALL	8	1095	39.44	FALSE	-0.62	-0.16
2026-09-18	295	2.48	CALL	24	620	38.71	FALSE	-0.47	-0.16
2026-09-18	300	2.21	CALL	30	3462	39.19	FALSE	-0.59	-0.21
2026-09-18	305	2.25	CALL	2	120	39.19	FALSE	-0.24	-0.1
2026-09-18	310	1.59	CALL	2	175	39.04	FALSE	-0.42	-0.21
2026-09-18	315	1.3	CALL	0	696	40.33	FALSE	0	0
2026-09-18	320	1.52	CALL	0	868	39.76	FALSE	0	0
2026-09-18	325	1.08	CALL	6	695	39.92	FALSE	1.08	0
2026-09-18	330	1.4	CALL	0	642	40.72	FALSE	0	0
2026-09-18	335	1.6	CALL	0	440	38.6	FALSE	0	0
2026-09-18	340	0.75	CALL	1	1079	40.89	FALSE	0.75	0
2026-09-18	345	1.35	CALL	0	136	42.17	FALSE	0	0
2026-09-18	350	0.6	CALL	7	104	40.6	FALSE	-0.26	-0.3
2026-09-18	360	0.5	CALL	1	54	40.93	FALSE	0.5	0
2026-09-18	370	0.69	CALL	0	37	44.2	FALSE	0	0
2026-09-18	380	0.3	CALL	8	172	42.64	FALSE	-0.09	-0.23
2026-09-18	95	0	PUT	0	10	102.67	FALSE	0	0
2026-09-18	100	0	PUT	0	33	60.46	FALSE	0	0
2026-09-18	105	0	PUT	0	17	92.1	FALSE	0	0
2026-09-18	110	0.15	PUT	0	22	87.43	FALSE	0	0
2026-09-18	115	0.21	PUT	0	120	53.04	FALSE	0	0
2026-09-18	120	0.14	PUT	0	31	50.7	FALSE	0	0
2026-09-18	125	0.34	PUT	0	132	54.34	FALSE	0	0
2026-09-18	130	0.41	PUT	0	358	47.1	FALSE	0	0
2026-09-18	135	0.35	PUT	0	130	49.3	FALSE	0	0
2026-09-18	140	0.4	PUT	0	76	43.99	FALSE	0	0
2026-09-18	145	0.58	PUT	0	68	43.28	FALSE	0	0
2026-09-18	150	0.57	PUT	0	663	42.41	FALSE	0	0
2026-09-18	155	0.75	PUT	5	1882	40.2	FALSE	0.75	0
2026-09-18	160	0.95	PUT	27	901	38.99	FALSE	0.12	0.14
2026-09-18	165	1.25	PUT	26	1278	38.25	FALSE	1.25	0
2026-09-18	170	1.66	PUT	1	2097	37.69	FALSE	0.3	0.22
2026-09-18	175	2.14	PUT	7	6955	36.79	FALSE	0.38	0.22
2026-09-18	180	2.75	PUT	4	1617	37	FALSE	0.47	0.21
2026-09-18	185	3.52	PUT	12	3412	36.47	FALSE	0.62	0.21
2026-09-18	190	4.45	PUT	12	2097	34.43	FALSE	0.8	0.22
2026-09-18	195	5.55	PUT	32	1812	35.76	FALSE	1.1	0.25
2026-09-18	200	6.9	PUT	26	3646	35.27	FALSE	1.3	0.23
2026-09-18	205	8.38	PUT	42	3258	35.35	FALSE	1.63	0.24
2026-09-18	210	10.2	PUT	38	2809	35	FALSE	1.9	0.23
2026-09-18	215	12.15	PUT	53	3761	34.82	FALSE	2.19	0.22
2026-09-18	220	14.21	PUT	27	2172	34.67	FALSE	2.03	0.17
2026-09-18	225	16.85	PUT	33	1152	34.19	TRUE	2.7	0.19
2026-09-18	230	19.5	PUT	11	2445	34.38	TRUE	3.1	0.19
2026-09-18	235	22.15	PUT	13	2685	34.3	TRUE	3.2	0.17
2026-09-18	240	24.95	PUT	21	807	33.34	TRUE	3.45	0.16
2026-09-18	245	26.51	PUT	0	63	32.97	TRUE	0	0
2026-09-18	250	28.8	PUT	0	1130	33.59	TRUE	0	0
2026-09-18	255	37.35	PUT	0	561	31.77	TRUE	0	0
2026-09-18	260	42.6	PUT	0	100	32.17	TRUE	0	0
2026-09-18	265	44.15	PUT	10	1547	32.94	TRUE	44.15	0
2026-09-18	270	50.56	PUT	0	1460	29.98	TRUE	0	0
2026-09-18	275	44.1	PUT	0	168	31.57	TRUE	0	0
2026-09-18	280	57.2	PUT	0	123	27.89	TRUE	0	0
2026-09-18	285	52.55	PUT	0	1	32.41	TRUE	0	0
2026-09-18	290	59.82	PUT	0	33	30.44	TRUE	0	0
2026-09-18	295	0	PUT	0	19	30.65	TRUE	0	0
2026-09-18	300	68.5	PUT	0	42	29.66	TRUE	0	0
2026-09-18	305	0	PUT	0	0	30.24	TRUE	0	0
2026-09-18	310	0	PUT	0	0	29.99	TRUE	0	0
2026-09-18	315	0	PUT	0	0	0	TRUE	0	0
2026-09-18	320	0	PUT	0	0	0	TRUE	0	0
2026-09-18	325	0	PUT	0	0	0	TRUE	0	0
2026-09-18	330	0	PUT	0	0	0	TRUE	0	0
2026-09-18	335	0	PUT	0	0	35.2	TRUE	0	0
2026-09-18	340	0	PUT	0	0	0	TRUE	0	0
2026-09-18	345	0	PUT	0	0	0	TRUE	0	0
2026-09-18	350	0	PUT	0	0	0	TRUE	0	0
2026-09-18	360	0	PUT	0	0	0	TRUE	0	0
2026-09-18	370	0	PUT	0	0	45.2	TRUE	0	0
2026-09-18	380	0	PUT	0	0	0	TRUE	0	0
2026-11-20	100	0	CALL	0	0	89.16	TRUE	0	0
2026-11-20	105	0	CALL	0	2	82.56	TRUE	0	0
2026-11-20	110	0	CALL	0	20	79.42	TRUE	0	0
2026-11-20	115	0	CALL	0	0	77.02	TRUE	0	0
2026-11-20	120	0	CALL	0	1	72.88	TRUE	0	0
2026-11-20	125	0	CALL	0	10	70.16	TRUE	0	0
2026-11-20	130	0	CALL	0	0	67.55	TRUE	0	0
2026-11-20	135	87.91	CALL	0	5	64.09	TRUE	0	0
2026-11-20	140	0	CALL	0	2	60.42	TRUE	0	0
2026-11-20	145	0	CALL	0	76	58.14	TRUE	0	0
2026-11-20	150	76.5	CALL	0	64	56.02	TRUE	0	0
2026-11-20	155	0	CALL	0	2	54.09	TRUE	0	0
2026-11-20	160	0	CALL	0	18	52.45	TRUE	0	0
2026-11-20	165	62.57	CALL	0	37	52.27	TRUE	0	0
2026-11-20	170	67.9	CALL	0	10	51.18	TRUE	0	0
2026-11-20	175	57.5	CALL	2	27	49.9	TRUE	-6.6	-0.1
2026-11-20	180	57.09	CALL	0	58	47.87	TRUE	0	0
2026-11-20	185	46.35	CALL	0	95	46.9	TRUE	0	0
2026-11-20	190	41.55	CALL	0	33	44.79	TRUE	0	0
2026-11-20	195	46.92	CALL	0	244	45.61	TRUE	0	0
2026-11-20	200	39.3	CALL	1	182	44.21	TRUE	-5.55	-0.12
2026-11-20	205	36.67	CALL	3	40	43.6	TRUE	36.67	0
2026-11-20	210	32.74	CALL	3	124	42.39	TRUE	32.74	0
2026-11-20	215	29.9	CALL	26	105	43.29	TRUE	29.9	0
2026-11-20	220	27.15	CALL	12	250	42.21	TRUE	-3.96	-0.13
2026-11-20	225	24.65	CALL	10	202	41.73	FALSE	-4.1	-0.14
2026-11-20	230	22.66	CALL	56	358	40.57	FALSE	-3.42	-0.13
2026-11-20	235	20	CALL	7	3419	40.94	FALSE	-3.7	-0.16
2026-11-20	240	18.32	CALL	17	357	40.74	FALSE	18.32	0
2026-11-20	245	16	CALL	1	719	39.94	FALSE	-3.79	-0.19
2026-11-20	250	15	CALL	5	1073	39.9	FALSE	-2.62	-0.15
2026-11-20	255	13.51	CALL	1	186	40.09	FALSE	-2.49	-0.16
2026-11-20	260	12.05	CALL	27	1113	39.54	FALSE	-2.63	-0.18
2026-11-20	265	10.24	CALL	1	454	39.31	FALSE	-2.66	-0.21
2026-11-20	270	9.5	CALL	2	203	39.29	FALSE	-2.22	-0.19
2026-11-20	275	10.5	CALL	0	165	39.18	FALSE	0	0
2026-11-20	280	7.85	CALL	1641	1183	38.98	FALSE	-1.7	-0.18
2026-11-20	285	8.55	CALL	0	549	38.9	FALSE	0	0
2026-11-20	290	7.65	CALL	0	3777	39.05	FALSE	0	0
2026-11-20	295	6.95	CALL	0	80	39.16	FALSE	0	0
2026-11-20	300	5	CALL	10	220	39.38	FALSE	-1.11	-0.18
2026-11-20	305	4.5	CALL	2	184	39.4	FALSE	-0.45	-0.09
2026-11-20	310	4.55	CALL	0	55	39.62	FALSE	0	0
2026-11-20	315	4.54	CALL	0	23	39.58	FALSE	0	0
2026-11-20	320	3.75	CALL	0	46	40.49	FALSE	0	0
2026-11-20	325	0	CALL	0	14	39.72	FALSE	0	0
2026-11-20	330	3.45	CALL	0	17	37.47	FALSE	0	0
2026-11-20	335	2.94	CALL	0	76	40.41	FALSE	0	0
2026-11-20	340	2.5	CALL	0	62	41.16	FALSE	0	0
2026-11-20	345	1.75	CALL	0	47	41.04	FALSE	0	0
2026-11-20	350	1.9	CALL	0	44	40.72	FALSE	0	0
2026-11-20	360	2.08	CALL	0	53	40.06	FALSE	0	0
2026-11-20	370	1.48	CALL	0	62	41.17	FALSE	0	0
2026-11-20	380	0.95	CALL	0	123	41.94	FALSE	0	0
2026-11-20	100	0.17	PUT	0	4	74.78	FALSE	0	0
2026-11-20	105	0.18	PUT	0	172	68.18	FALSE	0	0
2026-11-20	110	0	PUT	0	3	61.29	FALSE	0	0
2026-11-20	115	0.29	PUT	0	238	43.22	FALSE	0	0
2026-11-20	120	0.45	PUT	0	69	44.38	FALSE	0	0
2026-11-20	125	0	PUT	0	75	44	FALSE	0	0
2026-11-20	130	0	PUT	0	58	41.04	FALSE	0	0
2026-11-20	135	0	PUT	0	91	50.05	FALSE	0	0
2026-11-20	140	1.12	PUT	0	42	41.17	FALSE	0	0
2026-11-20	145	1.1	PUT	2	88	40.58	FALSE	1.1	0
2026-11-20	150	1.39	PUT	2	138	39.17	FALSE	1.39	0
2026-11-20	155	1.8	PUT	5	298	38.91	FALSE	1.8	0
2026-11-20	160	2.3	PUT	8	133	38.25	FALSE	2.3	0
2026-11-20	165	2.53	PUT	0	189	37.53	FALSE	0	0
2026-11-20	170	3.1	PUT	0	877	37.29	FALSE	0	0
2026-11-20	175	4.35	PUT	15	173	36.88	FALSE	4.35	0
2026-11-20	180	5.29	PUT	1602	253	36.68	FALSE	0.5	0.1
2026-11-20	185	6.44	PUT	4	961	36.54	FALSE	0.88	0.16
2026-11-20	190	7.6	PUT	2	369	35.99	FALSE	0.57	0.08
2026-11-20	195	8.9	PUT	1	268	35.87	FALSE	1.37	0.18
2026-11-20	200	10.54	PUT	10	1470	35.31	FALSE	1.68	0.19
2026-11-20	205	12.2	PUT	39	333	35.01	FALSE	0.75	0.07
2026-11-20	210	14.46	PUT	1	274	34.63	FALSE	14.46	0
2026-11-20	215	16.38	PUT	6	183	34.36	FALSE	16.38	0
2026-11-20	220	18.4	PUT	1607	350	34.08	FALSE	2.12	0.13
2026-11-20	225	21.05	PUT	17	92	33.79	TRUE	2.68	0.15
2026-11-20	230	23.81	PUT	36	1075	34.26	TRUE	3.21	0.16
2026-11-20	235	29.02	PUT	0	216	33.32	TRUE	0	0
2026-11-20	240	27	PUT	0	197	33.33	TRUE	0	0
2026-11-20	245	34.42	PUT	0	186	33.35	TRUE	0	0
2026-11-20	250	38.07	PUT	0	116	32.92	TRUE	0	0
2026-11-20	255	40.27	PUT	0	64	32.28	TRUE	0	0
2026-11-20	260	43.93	PUT	0	75	31.65	TRUE	0	0
2026-11-20	265	53.38	PUT	0	58	31.5	TRUE	0	0
2026-11-20	270	51	PUT	0	55	31.83	TRUE	0	0
2026-11-20	275	60.03	PUT	0	32	31.3	TRUE	0	0
2026-11-20	280	63.2	PUT	0	5	30.87	TRUE	0	0
2026-11-20	285	53.61	PUT	0	110	31.37	TRUE	0	0
2026-11-20	290	68	PUT	0	104	30.65	TRUE	0	0
2026-11-20	295	0	PUT	0	41	30.44	TRUE	0	0
2026-11-20	300	0	PUT	0	0	30	TRUE	0	0
2026-11-20	305	0	PUT	0	30	28.69	TRUE	0	0
2026-11-20	310	0	PUT	0	0	27.65	TRUE	0	0
2026-11-20	315	0	PUT	0	0	30.78	TRUE	0	0
2026-11-20	320	81.25	PUT	0	1	30.26	TRUE	0	0
2026-11-20	325	0	PUT	0	0	30.52	TRUE	0	0
2026-11-20	330	0	PUT	0	0	0	TRUE	0	0
2026-11-20	335	0	PUT	0	0	0	TRUE	0	0
2026-11-20	340	0	PUT	0	0	0	TRUE	0	0
2026-11-20	345	0	PUT	0	0	0	TRUE	0	0
2026-11-20	350	0	PUT	0	0	34.51	TRUE	0	0
2026-11-20	360	0	PUT	0	0	0	TRUE	0	0
2026-11-20	370	0	PUT	0	0	0	TRUE	0	0
2026-11-20	380	0	PUT	0	0	0	TRUE	0	0
2026-12-18	65	155.6	CALL	0	324	109.45	TRUE	0	0
2026-12-18	70	0	CALL	0	196	105.71	TRUE	0	0
2026-12-18	75	0	CALL	0	74	101.27	TRUE	0	0
2026-12-18	80	0	CALL	0	29	103.03	TRUE	0	0
2026-12-18	85	0	CALL	0	66	96.07	TRUE	0	0
2026-12-18	90	0	CALL	0	162	93.66	TRUE	0	0
2026-12-18	95	0	CALL	0	93	88.87	TRUE	0	0
2026-12-18	100	122.49	CALL	0	395	82.68	TRUE	0	0
2026-12-18	105	0	CALL	0	75	81.14	TRUE	0	0
2026-12-18	110	0	CALL	0	37	78.27	TRUE	0	0
2026-12-18	115	112.5	CALL	14	46	75.31	TRUE	112.5	0
2026-12-18	120	107.9	CALL	2	174	70.94	TRUE	107.9	0
2026-12-18	125	103.15	CALL	2	71	66.54	TRUE	103.15	0
2026-12-18	130	98.4	CALL	2	368	63.69	TRUE	98.4	0
2026-12-18	135	100	CALL	0	117	62.24	TRUE	0	0
2026-12-18	140	85.87	CALL	0	143	60.49	TRUE	0	0
2026-12-18	145	82.94	CALL	0	150	58.33	TRUE	0	0
2026-12-18	150	82.97	CALL	0	577	56.83	TRUE	0	0
2026-12-18	155	0	CALL	0	221	54.55	TRUE	0	0
2026-12-18	160	75	CALL	0	505	53.34	TRUE	0	0
2026-12-18	165	71.75	CALL	0	149	50.64	TRUE	0	0
2026-12-18	170	56.08	CALL	0	1108	50.25	TRUE	0	0
2026-12-18	175	55.5	CALL	0	384	48.49	TRUE	0	0
2026-12-18	180	52.5	CALL	0	670	47.8	TRUE	0	0
2026-12-18	185	49.58	CALL	0	247	46.71	TRUE	0	0
2026-12-18	190	47.5	CALL	2	935	45.6	TRUE	47.5	0
2026-12-18	195	39.97	CALL	0	300	45.23	TRUE	0	0
2026-12-18	200	41	CALL	28	2419	44.16	TRUE	-5	-0.11
2026-12-18	205	35.67	CALL	0	160	44.1	TRUE	0	0
2026-12-18	210	38.85	CALL	0	752	43.64	TRUE	0	0
2026-12-18	215	34.3	CALL	0	410	42.36	TRUE	0	0
2026-12-18	220	29.4	CALL	10	1710	42.25	TRUE	-4.35	-0.13
2026-12-18	225	27	CALL	92	827	41.88	FALSE	27	0
2026-12-18	230	24.89	CALL	86	1264	41.88	FALSE	-3.23	-0.11
2026-12-18	235	22.77	CALL	29	347	40.99	FALSE	-3.38	-0.13
2026-12-18	240	20.25	CALL	179	1257	40.39	FALSE	-3.27	-0.14
2026-12-18	245	18.6	CALL	81	545	40.6	FALSE	-3.05	-0.14
2026-12-18	250	16.85	CALL	122	11482	40.11	FALSE	-2.9	-0.15
2026-12-18	255	14.7	CALL	6	256	40.02	FALSE	-3.3	-0.18
2026-12-18	260	14.4	CALL	2	790	40.07	FALSE	-0.21	-0.01
2026-12-18	265	12.8	CALL	16	1892	40	FALSE	-1.7	-0.12
2026-12-18	270	11.43	CALL	6	982	39.36	FALSE	-1.77	-0.13
2026-12-18	275	11.55	CALL	0	613	39.94	FALSE	0	0
2026-12-18	280	11.35	CALL	0	910	39.45	FALSE	0	0
2026-12-18	285	8.59	CALL	25	197	39.43	FALSE	-1.64	-0.16
2026-12-18	290	7.77	CALL	9	622	39.41	FALSE	-1.4	-0.15
2026-12-18	295	7.04	CALL	24	229	39.19	FALSE	-1.28	-0.15
2026-12-18	300	6.21	CALL	23	11934	39.41	FALSE	-1.43	-0.19
2026-12-18	305	6.8	CALL	0	85	39.18	FALSE	0	0
2026-12-18	310	6.2	CALL	0	802	40	FALSE	0	0
2026-12-18	315	5.6	CALL	0	50	39.57	FALSE	0	0
2026-12-18	320	4.5	CALL	1	601	39.98	FALSE	-0.77	-0.15
2026-12-18	325	4.6	CALL	0	64	39.47	FALSE	0	0
2026-12-18	330	2.95	CALL	0	743	40.14	FALSE	0	0
2026-12-18	335	2.72	CALL	0	16	39.52	FALSE	0	0
2026-12-18	340	3.28	CALL	0	989	39.77	FALSE	0	0
2026-12-18	345	2.28	CALL	0	156	40.06	FALSE	0	0
2026-12-18	350	2.63	CALL	1	1841	39.77	FALSE	-0.37	-0.12
2026-12-18	360	2.6	CALL	0	60	40.66	FALSE	0	0
2026-12-18	370	1.42	CALL	0	293	41.61	FALSE	0	0
2026-12-18	380	1.65	CALL	0	158	40.72	FALSE	0	0
2026-12-18	65	0	PUT	0	470	71.2	FALSE	0	0
2026-12-18	70	0	PUT	0	39	99.86	FALSE	0	0
2026-12-18	75	0	PUT	0	1388	94.38	FALSE	0	0
2026-12-18	80	0	PUT	0	276	74.47	FALSE	0	0
2026-12-18	85	0	PUT	0	181	84.51	FALSE	0	0
2026-12-18	90	0	PUT	0	57	80.03	FALSE	0	0
2026-12-18	95	0	PUT	0	1240	76	FALSE	0	0
2026-12-18	100	0.2	PUT	0	687	47.64	FALSE	0	0
2026-12-18	105	0.2	PUT	2	437	45.84	FALSE	0.2	0
2026-12-18	110	0	PUT	0	302	44.6	FALSE	0	0
2026-12-18	115	0.33	PUT	0	418	41.51	FALSE	0	0
2026-12-18	120	0.54	PUT	0	569	42.6	FALSE	0	0
2026-12-18	125	0.43	PUT	0	311	41.47	FALSE	0	0
2026-12-18	130	0.85	PUT	0	1133	42.17	FALSE	0	0
2026-12-18	135	1.15	PUT	0	873	39.24	FALSE	0	0
2026-12-18	140	1.2	PUT	25	683	38.22	FALSE	1.2	0
2026-12-18	145	1.43	PUT	2	710	39.42	FALSE	1.43	0
2026-12-18	150	1.88	PUT	2	2096	39.05	FALSE	1.88	0
2026-12-18	155	2.35	PUT	6	1703	38.51	FALSE	0.19	0.09
2026-12-18	160	2.86	PUT	6	2402	36.22	FALSE	0.1	0.04
2026-12-18	165	4.85	PUT	0	740	37.62	FALSE	0	0
2026-12-18	170	3.75	PUT	0	1055	37.21	FALSE	0	0
2026-12-18	175	5.16	PUT	2	416	36.7	FALSE	5.16	0
2026-12-18	180	6.15	PUT	2	2183	36.34	FALSE	6.15	0
2026-12-18	185	7.33	PUT	15	956	36.19	FALSE	7.33	0
2026-12-18	190	8.7	PUT	58	1265	35.92	FALSE	0.98	0.13
2026-12-18	195	10.26	PUT	2	621	35.75	FALSE	10.26	0
2026-12-18	200	11.75	PUT	17	1778	35.01	FALSE	1.45	0.14
2026-12-18	205	13.5	PUT	100	827	35.2	FALSE	1.88	0.16
2026-12-18	210	15.35	PUT	69	1653	34.54	FALSE	1.58	0.11
2026-12-18	215	17.7	PUT	34	543	34.71	FALSE	2.1	0.13
2026-12-18	220	20.17	PUT	72	1579	34.13	FALSE	2.58	0.15
2026-12-18	225	21.19	PUT	0	489	34.68	TRUE	0	0
2026-12-18	230	25.3	PUT	10	794	34.31	TRUE	25.3	0
2026-12-18	235	28.01	PUT	0	467	33.57	TRUE	0	0
2026-12-18	240	31.55	PUT	0	586	32.96	TRUE	0	0
2026-12-18	245	33.92	PUT	3	332	33	TRUE	3.77	0.13
2026-12-18	250	41.53	PUT	0	487	32.8	TRUE	0	0
2026-12-18	255	41.85	PUT	0	190	32.55	TRUE	0	0
2026-12-18	260	0	PUT	0	166	32.5	TRUE	0	0
2026-12-18	265	0	PUT	0	36	31.43	TRUE	0	0
2026-12-18	270	53.96	PUT	0	78	31.43	TRUE	0	0
2026-12-18	275	59.63	PUT	0	27	31.05	TRUE	0	0
2026-12-18	280	61.55	PUT	0	43	32.37	TRUE	0	0
2026-12-18	285	0	PUT	0	7	30.29	TRUE	0	0
2026-12-18	290	0	PUT	0	16	30.11	TRUE	0	0
2026-12-18	295	0	PUT	0	10	30.69	TRUE	0	0
2026-12-18	300	79.5	PUT	0	1	29.67	TRUE	0	0
2026-12-18	305	0	PUT	0	21	30.89	TRUE	0	0
2026-12-18	310	0	PUT	0	20	28.44	TRUE	0	0
2026-12-18	315	0	PUT	0	0	31.22	TRUE	0	0
2026-12-18	320	0	PUT	0	0	29.3	TRUE	0	0
2026-12-18	325	0	PUT	0	0	30.93	TRUE	0	0
2026-12-18	330	0	PUT	0	0	31.15	TRUE	0	0
2026-12-18	335	0	PUT	0	0	31.17	TRUE	0	0
2026-12-18	340	0	PUT	0	0	31.45	TRUE	0	0
2026-12-18	345	0	PUT	0	0	0	TRUE	0	0
2026-12-18	350	0	PUT	0	0	0	TRUE	0	0
2026-12-18	360	0	PUT	0	0	0	TRUE	0	0
2026-12-18	370	0	PUT	0	0	0	TRUE	0	0
2026-12-18	380	139.3	PUT	0	0	0	TRUE	0	0
2027-01-15	65	155.5	CALL	0	619	113.31	TRUE	0	0
2027-01-15	70	0	CALL	0	196	110.03	TRUE	0	0
2027-01-15	75	144.71	CALL	0	312	101.34	TRUE	0	0
2027-01-15	80	0	CALL	0	107	100.62	TRUE	0	0
2027-01-15	85	0	CALL	0	87	94.28	TRUE	0	0
2027-01-15	90	141.24	CALL	0	129	88.35	TRUE	0	0
2027-01-15	95	139.34	CALL	0	79	84.1	TRUE	0	0
2027-01-15	100	127.55	CALL	5	939	85.62	TRUE	127.55	0
2027-01-15	105	0	CALL	0	64	79.11	TRUE	0	0
2027-01-15	110	118.05	CALL	26	240	74.35	TRUE	118.05	0
2027-01-15	115	113.25	CALL	14	40	73.55	TRUE	113.25	0
2027-01-15	120	113	CALL	0	1166	68.71	TRUE	0	0
2027-01-15	125	103.5	CALL	2	488	68.13	TRUE	103.5	0
2027-01-15	130	99.15	CALL	2	137	63.62	TRUE	99.15	0
2027-01-15	135	109.2	CALL	0	125	61.86	TRUE	0	0
2027-01-15	140	89	CALL	0	455	59.1	TRUE	0	0
2027-01-15	145	76.02	CALL	0	658	57.35	TRUE	0	0
2027-01-15	150	81	CALL	4	2176	55.69	TRUE	-6.65	-0.08
2027-01-15	155	74.59	CALL	0	560	53.41	TRUE	0	0
2027-01-15	160	72.08	CALL	6	437	52.6	TRUE	72.08	0
2027-01-15	165	62	CALL	0	723	50.51	TRUE	0	0
2027-01-15	170	65	CALL	4	621	48.84	TRUE	-5.22	-0.07
2027-01-15	175	57.3	CALL	0	808	48.53	TRUE	0	0
2027-01-15	180	56.8	CALL	1	2379	46.93	TRUE	-5.15	-0.08
2027-01-15	185	52.3	CALL	0	434	46.67	TRUE	0	0
2027-01-15	190	49	CALL	1	558	45.44	TRUE	-5	-0.09
2027-01-15	195	49.6	CALL	0	1289	45.05	TRUE	0	0
2027-01-15	200	42.5	CALL	38	3334	44.59	TRUE	-3.75	-0.08
2027-01-15	205	38.28	CALL	0	1495	44.34	TRUE	0	0
2027-01-15	210	37.04	CALL	1	2573	42.89	TRUE	-1.78	-0.05
2027-01-15	215	33.97	CALL	1	1192	42.96	TRUE	-4.63	-0.12
2027-01-15	220	31.44	CALL	36	1767	41.94	TRUE	-4.08	-0.11
2027-01-15	225	28.6	CALL	15	731	42.25	FALSE	-4.1	-0.13
2027-01-15	230	26.45	CALL	7	2991	41.64	FALSE	-3.25	-0.11
2027-01-15	235	24.8	CALL	3	853	41.8	FALSE	-3.05	-0.11
2027-01-15	240	22.3	CALL	27	2952	41.49	FALSE	-3.4	-0.13
2027-01-15	245	20.52	CALL	2	1334	40.98	FALSE	-3.43	-0.14
2027-01-15	250	18.74	CALL	143	4596	40.44	FALSE	-3.66	-0.16
2027-01-15	255	17.28	CALL	18	589	40.69	FALSE	17.28	0
2027-01-15	260	15.83	CALL	54	3153	39.96	FALSE	-2.42	-0.13
2027-01-15	265	15.75	CALL	0	870	40.52	FALSE	0	0
2027-01-15	270	13	CALL	24	1692	39.82	FALSE	-2.66	-0.17
2027-01-15	275	11.5	CALL	1	671	39.58	FALSE	-2.55	-0.18
2027-01-15	280	12.9	CALL	0	1627	39.82	FALSE	0	0
2027-01-15	285	11.05	CALL	0	387	39.47	FALSE	0	0
2027-01-15	290	9.65	CALL	1	701	39.73	FALSE	-1.3	-0.12
2027-01-15	295	10.15	CALL	0	327	39.5	FALSE	0	0
2027-01-15	300	7.35	CALL	58	4119	39.19	FALSE	-1.65	-0.18
2027-01-15	305	8.4	CALL	0	495	39.39	FALSE	0	0
2027-01-15	310	7.76	CALL	0	840	39.34	FALSE	0	0
2027-01-15	315	6.9	CALL	0	234	39.39	FALSE	0	0
2027-01-15	320	5.21	CALL	28	3350	39.51	FALSE	-1.09	-0.17
2027-01-15	325	5.85	CALL	0	1676	39.24	FALSE	0	0
2027-01-15	330	4.32	CALL	1	776	39.35	FALSE	-0.88	-0.17
2027-01-15	335	4.75	CALL	0	93	39.17	FALSE	0	0
2027-01-15	340	3.85	CALL	6	2339	39.74	FALSE	-0.74	-0.16
2027-01-15	345	4.08	CALL	0	1560	39.37	FALSE	0	0
2027-01-15	350	3.65	CALL	0	411	39.64	FALSE	0	0
2027-01-15	360	3	CALL	0	169	40.39	FALSE	0	0
2027-01-15	370	2.17	CALL	16	174	39.87	FALSE	-1.23	-0.36
2027-01-15	380	1.9	CALL	2	450	40.27	FALSE	-0.04	-0.02
2027-01-15	65	0.11	PUT	0	1176	62.61	FALSE	0	0
2027-01-15	70	0	PUT	0	274	58.08	FALSE	0	0
2027-01-15	75	0.15	PUT	2	1364	53.08	FALSE	0.15	0
2027-01-15	80	0.09	PUT	0	6054	50.45	FALSE	0	0
2027-01-15	85	0.18	PUT	2	223	50.13	FALSE	0.18	0
2027-01-15	90	0.15	PUT	0	642	48.98	FALSE	0	0
2027-01-15	95	0.4	PUT	0	152	52.16	FALSE	0	0
2027-01-15	100	0.19	PUT	1	1246	49.85	FALSE	0.19	0
2027-01-15	105	0	PUT	0	102	48.39	FALSE	0	0
2027-01-15	110	0.31	PUT	10	716	43.64	FALSE	0.31	0
2027-01-15	115	0.48	PUT	0	203	43.49	FALSE	0	0
2027-01-15	120	0.66	PUT	0	876	39.93	FALSE	0	0
2027-01-15	125	0.86	PUT	0	354	39.17	FALSE	0	0
2027-01-15	130	1	PUT	0	2116	41.61	FALSE	0	0
2027-01-15	135	1.46	PUT	0	1392	39.04	FALSE	0	0
2027-01-15	140	1.48	PUT	0	2625	38.16	FALSE	0	0
2027-01-15	145	1.77	PUT	0	869	38.72	FALSE	0	0
2027-01-15	150	3.1	PUT	1	4284	38.19	FALSE	3.1	0
2027-01-15	155	2.7	PUT	5	2510	37.34	FALSE	2.7	0
2027-01-15	160	3.4	PUT	5	985	37.04	FALSE	3.4	0
2027-01-15	165	3.7	PUT	0	568	36.36	FALSE	0	0
2027-01-15	170	4.96	PUT	1	1985	36.59	FALSE	0.43	0.09
2027-01-15	175	5.97	PUT	6	1646	36.32	FALSE	0.79	0.15
2027-01-15	180	6.15	PUT	0	1514	36.04	FALSE	0	0
2027-01-15	185	8.3	PUT	2	1574	35.69	FALSE	1.08	0.15
2027-01-15	190	9.7	PUT	2	3107	35.33	FALSE	1.2	0.14
2027-01-15	195	11.05	PUT	1013	1831	35.24	FALSE	1.25	0.13
2027-01-15	200	12.8	PUT	206	5473	34.84	FALSE	1.58	0.14
2027-01-15	205	14.75	PUT	5	2026	34.65	FALSE	1.8	0.14
2027-01-15	210	16.7	PUT	7	1914	34.48	FALSE	1.9	0.13
2027-01-15	215	19	PUT	1	1912	34.4	FALSE	2.3	0.14
2027-01-15	220	21	PUT	11	1880	34.07	FALSE	2.1	0.11
2027-01-15	225	23.55	PUT	1002	593	33.99	TRUE	2.35	0.11
2027-01-15	230	26.25	PUT	26	1870	33.82	TRUE	2.66	0.11
2027-01-15	235	29.25	PUT	3	377	33.29	TRUE	29.25	0
2027-01-15	240	32.15	PUT	20	909	33.21	TRUE	3.65	0.13
2027-01-15	245	32.72	PUT	0	662	33.25	TRUE	0	0
2027-01-15	250	34.4	PUT	0	2582	32.67	TRUE	0	0
2027-01-15	255	0	PUT	0	155	32.59	TRUE	0	0
2027-01-15	260	48.18	PUT	0	278	31.62	TRUE	0	0
2027-01-15	265	38.82	PUT	0	118	32.37	TRUE	0	0
2027-01-15	270	49.98	PUT	0	93	31.65	TRUE	0	0
2027-01-15	275	46.55	PUT	0	186	31.67	TRUE	0	0
2027-01-15	280	49.79	PUT	0	157	30.9	TRUE	0	0
2027-01-15	285	69.05	PUT	0	44	32.16	TRUE	0	0
2027-01-15	290	70.8	PUT	0	60	31.63	TRUE	0	0
2027-01-15	295	75.35	PUT	0	10	29.39	TRUE	0	0
2027-01-15	300	72.5	PUT	0	100	29.44	TRUE	0	0
2027-01-15	305	0	PUT	0	1	29.55	TRUE	0	0
2027-01-15	310	0	PUT	0	0	29.65	TRUE	0	0
2027-01-15	315	0	PUT	0	0	29.66	TRUE	0	0
2027-01-15	320	97	PUT	1	0	26.84	TRUE	97	0
2027-01-15	325	0	PUT	0	0	25.59	TRUE	0	0
2027-01-15	330	0	PUT	0	0	30.66	TRUE	0	0
2027-01-15	335	0	PUT	0	0	30.9	TRUE	0	0
2027-01-15	340	0	PUT	0	0	31.17	TRUE	0	0
2027-01-15	345	0	PUT	0	0	0	TRUE	0	0
2027-01-15	350	0	PUT	0	0	36.39	TRUE	0	0
2027-01-15	360	0	PUT	0	0	0	TRUE	0	0
2027-01-15	370	0	PUT	0	0	0	TRUE	0	0
2027-01-15	380	0	PUT	0	0	38.54	TRUE	0	0
2027-02-19	100	128.05	CALL	2	0	79.79	TRUE	128.05	0
2027-02-19	105	0	CALL	0	0	75.59	TRUE	0	0
2027-02-19	110	122.75	CALL	0	2	72.85	TRUE	0	0
2027-02-19	115	0	CALL	0	1	69.39	TRUE	0	0
2027-02-19	120	115	CALL	0	3	69.46	TRUE	0	0
2027-02-19	125	0	CALL	0	31	65.07	TRUE	0	0
2027-02-19	130	0	CALL	0	0	62.96	TRUE	0	0
2027-02-19	135	0	CALL	0	0	60.7	TRUE	0	0
2027-02-19	140	0	CALL	0	0	60.24	TRUE	0	0
2027-02-19	145	0	CALL	0	2	58.29	TRUE	0	0
2027-02-19	150	0	CALL	0	28	55.39	TRUE	0	0
2027-02-19	155	0	CALL	0	2	53.95	TRUE	0	0
2027-02-19	160	0	CALL	0	0	53.4	TRUE	0	0
2027-02-19	165	0	CALL	0	7	51.7	TRUE	0	0
2027-02-19	170	0	CALL	0	77	50.18	TRUE	0	0
2027-02-19	175	0	CALL	0	35	47.89	TRUE	0	0
2027-02-19	180	65.51	CALL	0	25	48.49	TRUE	0	0
2027-02-19	185	0	CALL	0	7	47.03	TRUE	0	0
2027-02-19	190	57	CALL	0	25	46.87	TRUE	0	0
2027-02-19	195	61.75	CALL	0	231	46.28	TRUE	0	0
2027-02-19	200	43.69	CALL	0	147	45.62	TRUE	0	0
2027-02-19	205	37	CALL	0	28	44.51	TRUE	0	0
2027-02-19	210	39	CALL	2	33	44.25	TRUE	39	0
2027-02-19	215	40	CALL	0	28	44.04	TRUE	0	0
2027-02-19	220	34.09	CALL	25	22	43.43	TRUE	-1.87	-0.05
2027-02-19	225	36.19	CALL	0	23	42.94	FALSE	0	0
2027-02-19	230	31.28	CALL	0	93	44.53	FALSE	0	0
2027-02-19	235	24.83	CALL	0	80	42.39	FALSE	0	0
2027-02-19	240	27.22	CALL	0	84	41.9	FALSE	0	0
2027-02-19	245	19.66	CALL	0	126	42.26	FALSE	0	0
2027-02-19	250	22	CALL	0	103	41.59	FALSE	0	0
2027-02-19	255	22.2	CALL	0	53	41.17	FALSE	0	0
2027-02-19	260	18.3	CALL	8	121	41.1	FALSE	18.3	0
2027-02-19	265	21.32	CALL	0	25	41.04	FALSE	0	0
2027-02-19	270	15.73	CALL	3	66	42.28	FALSE	15.73	0
2027-02-19	275	14	CALL	0	36	40.69	FALSE	0	0
2027-02-19	280	10.45	CALL	0	70	39.8	FALSE	0	0
2027-02-19	285	9.83	CALL	0	18	40.68	FALSE	0	0
2027-02-19	290	12.95	CALL	0	43	40.47	FALSE	0	0
2027-02-19	295	0	CALL	0	31	40.02	FALSE	0	0
2027-02-19	300	11.25	CALL	0	86	40.03	FALSE	0	0
2027-02-19	305	10	CALL	0	25	39.98	FALSE	0	0
2027-02-19	310	6.58	CALL	0	125	41.89	FALSE	0	0
2027-02-19	315	0	CALL	0	6	40.06	FALSE	0	0
2027-02-19	320	8.18	CALL	0	102	39.76	FALSE	0	0
2027-02-19	325	4.76	CALL	0	7	39.86	FALSE	0	0
2027-02-19	330	5.1	CALL	0	15	39.95	FALSE	0	0
2027-02-19	335	0	CALL	0	12	39.78	FALSE	0	0
2027-02-19	340	0	CALL	0	4	38.86	FALSE	0	0
2027-02-19	345	3.61	CALL	0	85	39.65	FALSE	0	0
2027-02-19	350	0	CALL	0	35	39.85	FALSE	0	0
2027-02-19	360	2.98	CALL	0	62	39.52	FALSE	0	0
2027-02-19	370	0	CALL	0	140	40.66	FALSE	0	0
2027-02-19	380	2.9	CALL	1	149	38.9	FALSE	2.9	0
2027-02-19	100	0	PUT	0	0	46.95	FALSE	0	0
2027-02-19	105	0.45	PUT	0	33	43.74	FALSE	0	0
2027-02-19	110	0	PUT	0	6	44.07	FALSE	0	0
2027-02-19	115	0	PUT	0	0	43.16	FALSE	0	0
2027-02-19	120	0.95	PUT	0	40	40.53	FALSE	0	0
2027-02-19	125	0	PUT	0	51	39.77	FALSE	0	0
2027-02-19	130	1.68	PUT	0	8	40.46	FALSE	0	0
2027-02-19	135	0	PUT	0	6	38.41	FALSE	0	0
2027-02-19	140	2.17	PUT	0	23	36.04	FALSE	0	0
2027-02-19	145	2.4	PUT	2	12	38.22	FALSE	2.4	0
2027-02-19	150	2.8	PUT	0	111	38.13	FALSE	0	0
2027-02-19	155	3.4	PUT	5	14	37.62	FALSE	3.4	0
2027-02-19	160	4.2	PUT	5	46	37.38	FALSE	4.2	0
2027-02-19	165	5.7	PUT	0	81	36.92	FALSE	0	0
2027-02-19	170	5.95	PUT	6	59	36.59	FALSE	5.95	0
2027-02-19	175	6.51	PUT	0	41	36.28	FALSE	0	0
2027-02-19	180	7.27	PUT	0	88	35.93	FALSE	0	0
2027-02-19	185	9.35	PUT	4	675	35.63	FALSE	0.49	0.06
2027-02-19	190	0	PUT	0	29	35.01	FALSE	0	0
2027-02-19	195	12.25	PUT	1	106	35.23	FALSE	12.25	0
2027-02-19	200	13.9	PUT	0	93	34.75	FALSE	0	0
2027-02-19	205	16.5	PUT	0	411	34.03	FALSE	0	0
2027-02-19	210	19.2	PUT	0	71	33.46	FALSE	0	0
2027-02-19	215	20.85	PUT	1	101	34.37	FALSE	20.85	0
2027-02-19	220	22.85	PUT	1	38	34.13	FALSE	22.85	0
2027-02-19	225	26.73	PUT	0	51	33.73	TRUE	0	0
2027-02-19	230	31.25	PUT	0	79	34.95	TRUE	0	0
2027-02-19	235	32.35	PUT	0	105	33.75	TRUE	0	0
2027-02-19	240	26.2	PUT	0	43	33.6	TRUE	0	0
2027-02-19	245	34.9	PUT	0	59	32.55	TRUE	0	0
2027-02-19	250	40.15	PUT	7	68	32.5	TRUE	40.15	0
2027-02-19	255	0	PUT	0	11	33.16	TRUE	0	0
2027-02-19	260	0	PUT	0	28	33.6	TRUE	0	0
2027-02-19	265	0	PUT	0	8	33.08	TRUE	0	0
2027-02-19	270	55.72	PUT	0	12	32.33	TRUE	0	0
2027-02-19	275	58.33	PUT	0	11	31.3	TRUE	0	0
2027-02-19	280	61.91	PUT	0	9	31.94	TRUE	0	0
2027-02-19	285	67.87	PUT	0	100	31.63	TRUE	0	0
2027-02-19	290	0	PUT	0	2	30.88	TRUE	0	0
2027-02-19	295	0	PUT	0	4	31.23	TRUE	0	0
2027-02-19	300	0	PUT	0	2	30.3	TRUE	0	0
2027-02-19	305	0	PUT	0	2	30.26	TRUE	0	0
2027-02-19	310	0	PUT	0	0	29.97	TRUE	0	0
2027-02-19	315	0	PUT	0	0	29.59	TRUE	0	0
2027-02-19	320	0	PUT	0	0	29.36	TRUE	0	0
2027-02-19	325	0	PUT	0	0	27.95	TRUE	0	0
2027-02-19	330	0	PUT	0	0	26.4	TRUE	0	0
2027-02-19	335	0	PUT	0	0	0	TRUE	0	0
2027-02-19	340	0	PUT	0	0	28.57	TRUE	0	0
2027-02-19	345	0	PUT	0	0	30.78	TRUE	0	0
2027-02-19	350	0	PUT	0	0	30.41	TRUE	0	0
2027-02-19	360	0	PUT	0	0	0	TRUE	0	0
2027-02-19	370	0	PUT	0	0	0	TRUE	0	0
2027-02-19	380	0	PUT	0	0	0	TRUE	0	0
2027-03-19	100	128.45	CALL	2	1	79.9	TRUE	128.45	0
2027-03-19	105	123.75	CALL	6	3	74.62	TRUE	123.75	0
2027-03-19	110	0	CALL	0	0	71.93	TRUE	0	0
2027-03-19	115	0	CALL	0	0	69.03	TRUE	0	0
2027-03-19	120	0	CALL	0	4	64.76	TRUE	0	0
2027-03-19	125	0	CALL	0	0	63.44	TRUE	0	0
2027-03-19	130	0	CALL	0	2	61.48	TRUE	0	0
2027-03-19	135	0	CALL	0	0	59.43	TRUE	0	0
2027-03-19	140	0	CALL	0	2	57.7	TRUE	0	0
2027-03-19	145	0	CALL	0	0	56.36	TRUE	0	0
2027-03-19	150	84.2	CALL	1	32	55.06	TRUE	-5	-0.06
2027-03-19	155	0	CALL	0	39	54.03	TRUE	0	0
2027-03-19	160	72.5	CALL	0	65	53.29	TRUE	0	0
2027-03-19	165	77.54	CALL	0	32	51.06	TRUE	0	0
2027-03-19	170	0	CALL	0	10	50.21	TRUE	0	0
2027-03-19	175	60.35	CALL	0	27	48.62	TRUE	0	0
2027-03-19	180	56.87	CALL	0	83	47.77	TRUE	0	0
2027-03-19	185	59.77	CALL	0	30	48.43	TRUE	0	0
2027-03-19	190	53.72	CALL	2	27	46.66	TRUE	53.72	0
2027-03-19	195	52.75	CALL	0	12	46.62	TRUE	0	0
2027-03-19	200	46.94	CALL	2	143	46.12	TRUE	-4.56	-0.09
2027-03-19	205	46.6	CALL	0	10	45.09	TRUE	0	0
2027-03-19	210	43	CALL	0	71	44.06	TRUE	0	0
2027-03-19	215	32	CALL	0	114	43.74	TRUE	0	0
2027-03-19	220	40.2	CALL	0	235	43.88	TRUE	0	0
2027-03-19	225	33.8	CALL	46	137	42.33	FALSE	33.8	0
2027-03-19	230	31.72	CALL	1	269	42.84	FALSE	-3.28	-0.09
2027-03-19	235	28.72	CALL	1	105	42.87	FALSE	-3.78	-0.12
2027-03-19	240	30.1	CALL	0	152	41.95	FALSE	0	0
2027-03-19	245	21.6	CALL	0	48	42.01	FALSE	0	0
2027-03-19	250	23.29	CALL	1	219	42.27	FALSE	23.29	0
2027-03-19	255	21	CALL	1	93	41.24	FALSE	-3.7	-0.15
2027-03-19	260	16.95	CALL	0	66	41.62	FALSE	0	0
2027-03-19	265	22.3	CALL	0	119	41.92	FALSE	0	0
2027-03-19	270	17.93	CALL	0	92	42.63	FALSE	0	0
2027-03-19	275	13	CALL	0	32	42.47	FALSE	0	0
2027-03-19	280	17.55	CALL	0	47	39.41	FALSE	0	0
2027-03-19	285	14.13	CALL	1	21	40.95	FALSE	14.13	0
2027-03-19	290	11.64	CALL	0	48	40.95	FALSE	0	0
2027-03-19	295	13.92	CALL	0	17	39.92	FALSE	0	0
2027-03-19	300	11.5	CALL	0	99	41.57	FALSE	0	0
2027-03-19	305	10.73	CALL	0	21	40.24	FALSE	0	0
2027-03-19	310	9.13	CALL	1	57	40.09	FALSE	9.13	0
2027-03-19	315	7.85	CALL	0	203	39.98	FALSE	0	0
2027-03-19	320	5.98	CALL	0	43	40	FALSE	0	0
2027-03-19	325	9.99	CALL	0	32	39.43	FALSE	0	0
2027-03-19	330	8.35	CALL	0	13	40.75	FALSE	0	0
2027-03-19	335	4.79	CALL	0	24	40.67	FALSE	0	0
2027-03-19	340	4.59	CALL	0	11	39.57	FALSE	0	0
2027-03-19	345	5.4	CALL	0	43	38.31	FALSE	0	0
2027-03-19	350	5.17	CALL	0	39	39.57	FALSE	0	0
2027-03-19	100	0	PUT	0	2	44.51	FALSE	0	0
2027-03-19	105	0	PUT	0	1	43.05	FALSE	0	0
2027-03-19	110	0	PUT	0	5	43.19	FALSE	0	0
2027-03-19	115	0	PUT	0	1057	42.15	FALSE	0	0
2027-03-19	120	0	PUT	0	5	39.99	FALSE	0	0
2027-03-19	125	0	PUT	0	650	39.24	FALSE	0	0
2027-03-19	130	1.9	PUT	0	32	35.88	FALSE	0	0
2027-03-19	135	0	PUT	0	9	37.49	FALSE	0	0
2027-03-19	140	2.1	PUT	0	22	39.84	FALSE	0	0
2027-03-19	145	3.21	PUT	0	38	37.52	FALSE	0	0
2027-03-19	150	4	PUT	0	97	36.91	FALSE	0	0
2027-03-19	155	4.05	PUT	5	68	36.83	FALSE	4.05	0
2027-03-19	160	4.6	PUT	5	439	35.23	FALSE	0.05	0.01
2027-03-19	165	6.45	PUT	0	2049	35.2	FALSE	0	0
2027-03-19	170	7.4	PUT	0	725	36.1	FALSE	0	0
2027-03-19	175	7.1	PUT	0	158	35.36	FALSE	0	0
2027-03-19	180	8.15	PUT	0	1868	36.99	FALSE	0	0
2027-03-19	185	11.05	PUT	15	1694	35.63	FALSE	1.7	0.18
2027-03-19	190	12.85	PUT	0	266	35	FALSE	0	0
2027-03-19	195	13.35	PUT	6	82	35	FALSE	13.35	0
2027-03-19	200	15.35	PUT	0	181	34.49	FALSE	0	0
2027-03-19	205	17.47	PUT	0	269	35.14	FALSE	0	0
2027-03-19	210	19.4	PUT	6	386	35.54	FALSE	0.55	0.03
2027-03-19	215	20.1	PUT	0	401	34.89	FALSE	0	0
2027-03-19	220	24.5	PUT	1	76	33.31	FALSE	24.5	0
2027-03-19	225	27.95	PUT	0	45	34.05	TRUE	0	0
2027-03-19	230	26.8	PUT	0	49	33.99	TRUE	0	0
2027-03-19	235	32	PUT	3	186	34.35	TRUE	2.5	0.08
2027-03-19	240	29.1	PUT	0	171	33.81	TRUE	0	0
2027-03-19	245	34.65	PUT	0	25	33.94	TRUE	0	0
2027-03-19	250	41.57	PUT	0	106	32.33	TRUE	0	0
2027-03-19	255	47.77	PUT	0	8	31.21	TRUE	0	0
2027-03-19	260	0	PUT	0	26	33.1	TRUE	0	0
2027-03-19	265	57	PUT	0	7	32.48	TRUE	0	0
2027-03-19	270	0	PUT	0	2	32.46	TRUE	0	0
2027-03-19	275	0	PUT	0	0	32.3	TRUE	0	0
2027-03-19	280	0	PUT	0	10	31.09	TRUE	0	0
2027-03-19	285	64.23	PUT	0	28	30.58	TRUE	0	0
2027-03-19	290	0	PUT	0	1	30.47	TRUE	0	0
2027-03-19	295	0	PUT	0	0	31	TRUE	0	0
2027-03-19	300	0	PUT	0	0	30.57	TRUE	0	0
2027-03-19	305	0	PUT	0	0	30.15	TRUE	0	0
2027-03-19	310	0	PUT	0	0	30.74	TRUE	0	0
2027-03-19	315	0	PUT	0	0	28.95	TRUE	0	0
2027-03-19	320	0	PUT	0	0	31.11	TRUE	0	0
2027-03-19	325	0	PUT	0	0	26.14	TRUE	0	0
2027-03-19	330	0	PUT	0	0	0	TRUE	0	0
2027-03-19	335	0	PUT	0	0	29.55	TRUE	0	0
2027-03-19	340	118.5	PUT	0	1	0	TRUE	0	0
2027-03-19	345	0	PUT	0	0	27.69	TRUE	0	0
2027-03-19	350	0	PUT	0	0	32.11	TRUE	0	0
2027-06-17	100	130	CALL	18	2	73.35	TRUE	130	0
2027-06-17	105	125.6	CALL	28	0	71.03	TRUE	125.6	0
2027-06-17	110	121.09	CALL	6	0	68.06	TRUE	121.09	0
2027-06-17	115	116.41	CALL	24	4	68.39	TRUE	116.41	0
2027-06-17	120	112.05	CALL	2	3	66.76	TRUE	112.05	0
2027-06-17	125	107.5	CALL	18	136	64.77	TRUE	107.5	0
2027-06-17	130	103.15	CALL	22	25	62.1	TRUE	103.15	0
2027-06-17	135	99.15	CALL	2	26	61.73	TRUE	99.15	0
2027-06-17	140	100.5	CALL	0	66	57.18	TRUE	0	0
2027-06-17	145	89.01	CALL	0	26	54.79	TRUE	0	0
2027-06-17	150	92.4	CALL	0	96	55.08	TRUE	0	0
2027-06-17	155	82.5	CALL	1	40	53.92	TRUE	-5.6	-0.06
2027-06-17	160	74.5	CALL	0	24	51.44	TRUE	0	0
2027-06-17	165	72.5	CALL	0	34	51.26	TRUE	0	0
2027-06-17	170	69	CALL	0	38	50.77	TRUE	0	0
2027-06-17	175	72.9	CALL	0	661	49.72	TRUE	0	0
2027-06-17	180	60.15	CALL	0	80	50.31	TRUE	0	0
2027-06-17	185	61	CALL	1	32	48.21	TRUE	-5.2	-0.08
2027-06-17	190	56.7	CALL	0	133	48.52	TRUE	0	0
2027-06-17	195	57.15	CALL	0	42	47.48	TRUE	0	0
2027-06-17	200	52.47	CALL	12	253	46.92	TRUE	-5.63	-0.1
2027-06-17	205	47.75	CALL	0	33	45.84	TRUE	0	0
2027-06-17	210	47	CALL	4	86	45.64	TRUE	47	0
2027-06-17	215	48.16	CALL	0	141	44.95	TRUE	0	0
2027-06-17	220	40.99	CALL	5	117	45.51	TRUE	-4.49	-0.1
2027-06-17	225	40	CALL	1	42	44.13	FALSE	-1.65	-0.04
2027-06-17	230	36.9	CALL	7	203	44.24	FALSE	-4.08	-0.1
2027-06-17	235	37.85	CALL	0	70	44.42	FALSE	0	0
2027-06-17	240	33.08	CALL	3	340	42.75	FALSE	-3.52	-0.1
2027-06-17	245	27	CALL	0	196	43.15	FALSE	0	0
2027-06-17	250	28.75	CALL	11	230	42.85	FALSE	-2.25	-0.07
2027-06-17	255	30	CALL	0	92	42.79	FALSE	0	0
2027-06-17	260	25.5	CALL	4	344	44.04	FALSE	25.5	0
2027-06-17	265	24	CALL	2	169	41.04	FALSE	-3.75	-0.14
2027-06-17	270	22.3	CALL	1	62	41.32	FALSE	-0.62	-0.03
2027-06-17	275	23.1	CALL	0	44	40.73	FALSE	0	0
2027-06-17	280	18.1	CALL	0	779	44.15	FALSE	0	0
2027-06-17	285	19	CALL	1	79	41.62	FALSE	-1.7	-0.08
2027-06-17	290	16.45	CALL	0	88	41.03	FALSE	0	0
2027-06-17	295	15.4	CALL	0	230	40.5	FALSE	0	0
2027-06-17	300	15	CALL	10	1835	40.48	FALSE	-2	-0.12
2027-06-17	305	16.6	CALL	0	37	40.63	FALSE	0	0
2027-06-17	310	15.1	CALL	0	112	40.81	FALSE	0	0
2027-06-17	315	14.8	CALL	0	65	41	FALSE	0	0
2027-06-17	320	13.95	CALL	0	108	40.66	FALSE	0	0
2027-06-17	325	12.1	CALL	0	76	40.5	FALSE	0	0
2027-06-17	330	8.2	CALL	0	40	40.52	FALSE	0	0
2027-06-17	335	7.85	CALL	0	28	40.29	FALSE	0	0
2027-06-17	340	7.25	CALL	0	85	39.73	FALSE	0	0
2027-06-17	345	8.15	CALL	0	34	38.94	FALSE	0	0
2027-06-17	350	8.2	CALL	0	1111	39.19	FALSE	0	0
2027-06-17	360	5.62	CALL	0	65	40.95	FALSE	0	0
2027-06-17	370	0	CALL	0	52	40.08	FALSE	0	0
2027-06-17	380	6.53	CALL	0	889	39.94	FALSE	0	0
2027-06-17	100	0.58	PUT	0	8	43.13	FALSE	0	0
2027-06-17	105	0	PUT	0	4	42.31	FALSE	0	0
2027-06-17	110	0	PUT	0	5	50.22	FALSE	0	0
2027-06-17	115	0	PUT	0	8	46.57	FALSE	0	0
2027-06-17	120	2	PUT	0	63	40	FALSE	0	0
2027-06-17	125	2.26	PUT	0	30	40.76	FALSE	0	0
2027-06-17	130	0	PUT	0	9	39.67	FALSE	0	0
2027-06-17	135	3.02	PUT	0	8	40.47	FALSE	0	0
2027-06-17	140	3.6	PUT	4	103	38.29	FALSE	3.6	0
2027-06-17	145	3.1	PUT	0	42	37.33	FALSE	0	0
2027-06-17	150	5.55	PUT	0	55	32.44	FALSE	0	0
2027-06-17	155	6	PUT	5	53	37.37	FALSE	6	0
2027-06-17	160	6.7	PUT	5	50	38.5	FALSE	6.7	0
2027-06-17	165	6.97	PUT	0	100	34.96	FALSE	0	0
2027-06-17	170	9.35	PUT	0	242	38.87	FALSE	0	0
2027-06-17	175	10.5	PUT	0	173	35.72	FALSE	0	0
2027-06-17	180	12.2	PUT	22	244	36.33	FALSE	12.2	0
2027-06-17	185	13.45	PUT	0	95	35.66	FALSE	0	0
2027-06-17	190	15.4	PUT	2	136	34.65	FALSE	1.81	0.13
2027-06-17	195	18.5	PUT	0	97	34.49	FALSE	0	0
2027-06-17	200	18.7	PUT	76	1221	37.16	FALSE	1.6	0.09
2027-06-17	205	19.47	PUT	0	40	35.94	FALSE	0	0
2027-06-17	210	23.26	PUT	1	237	34.24	FALSE	23.26	0
2027-06-17	215	27.75	PUT	0	230	33.62	FALSE	0	0
2027-06-17	220	26.55	PUT	0	208	34.4	FALSE	0	0
2027-06-17	225	27.35	PUT	5	94	32.58	TRUE	-0.28	-0.01
2027-06-17	230	32.42	PUT	1	113	35.98	TRUE	32.42	0
2027-06-17	235	36.2	PUT	0	19	33.62	TRUE	0	0
2027-06-17	240	38.2	PUT	1	539	31.4	TRUE	38.2	0
2027-06-17	245	43.6	PUT	0	98	33.56	TRUE	0	0
2027-06-17	250	45.85	PUT	0	518	32.05	TRUE	0	0
2027-06-17	255	38.42	PUT	0	17	32.38	TRUE	0	0
2027-06-17	260	47.54	PUT	0	145	32.86	TRUE	0	0
2027-06-17	265	0	PUT	0	1	33.36	TRUE	0	0
2027-06-17	270	0	PUT	0	4	32.62	TRUE	0	0
2027-06-17	275	0	PUT	0	3	32.09	TRUE	0	0
2027-06-17	280	0	PUT	0	3	31.32	TRUE	0	0
2027-06-17	285	0	PUT	0	4	32.55	TRUE	0	0
2027-06-17	290	0	PUT	0	1	33.36	TRUE	0	0
2027-06-17	295	0	PUT	0	0	32.08	TRUE	0	0
2027-06-17	300	75.65	PUT	0	44	30.45	TRUE	0	0
2027-06-17	305	0	PUT	0	0	30.73	TRUE	0	0
2027-06-17	310	0	PUT	0	8	30.99	TRUE	0	0
2027-06-17	315	0	PUT	0	0	30.76	TRUE	0	0
2027-06-17	320	102.37	PUT	0	0	30.72	TRUE	0	0
2027-06-17	325	0	PUT	0	0	28.36	TRUE	0	0
2027-06-17	330	0	PUT	0	0	29.64	TRUE	0	0
2027-06-17	335	0	PUT	0	0	26.37	TRUE	0	0
2027-06-17	340	0	PUT	0	0	30.01	TRUE	0	0
2027-06-17	345	0	PUT	0	0	27.98	TRUE	0	0
2027-06-17	350	0	PUT	0	0	28.82	TRUE	0	0
2027-06-17	360	0	PUT	0	0	0	TRUE	0	0
2027-06-17	370	0	PUT	0	0	31.63	TRUE	0	0
2027-06-17	380	147.5	PUT	0	0	33.16	TRUE	0	0
2028-01-21	95	137.7	CALL	4	1132	73.84	TRUE	137.7	0
2028-01-21	100	138.75	CALL	1	296	71.5	TRUE	-1.25	-0.01
2028-01-21	105	124.25	CALL	0	74	68.11	TRUE	0	0
2028-01-21	110	123.88	CALL	0	506	66.13	TRUE	0	0
2028-01-21	115	121.25	CALL	8	188	65.23	TRUE	121.25	0
2028-01-21	120	117.25	CALL	2	41	62.41	TRUE	117.25	0
2028-01-21	125	113.25	CALL	4	41	60.84	TRUE	113.25	0
2028-01-21	130	108.35	CALL	8	59	60.16	TRUE	108.35	0
2028-01-21	135	104.55	CALL	10	54	57.9	TRUE	104.55	0
2028-01-21	140	101.6	CALL	12	152	56.2	TRUE	101.6	0
2028-01-21	145	97.6	CALL	12	97	57.21	TRUE	97.6	0
2028-01-21	150	94.75	CALL	15	244	53.84	TRUE	-0.25	-0
2028-01-21	155	90.6	CALL	2	59	54.32	TRUE	90.6	0
2028-01-21	160	87.15	CALL	2	215	52.51	TRUE	-5.08	-0.06
2028-01-21	165	83.6	CALL	9	422	52.67	TRUE	-5.28	-0.06
2028-01-21	170	80.11	CALL	18	224	51.61	TRUE	-5.39	-0.06
2028-01-21	175	76.8	CALL	6	130	51.1	TRUE	-6.55	-0.08
2028-01-21	180	73.65	CALL	8	491	50.09	TRUE	-6.25	-0.08
2028-01-21	185	70.7	CALL	27	305	48.32	TRUE	-6.65	-0.09
2028-01-21	190	68	CALL	8	336	47.94	TRUE	-3.5	-0.05
2028-01-21	195	65	CALL	19	197	47.45	TRUE	65	0
2028-01-21	200	62.25	CALL	59	1440	49.36	TRUE	-4.75	-0.07
2028-01-21	205	59.6	CALL	24	80	48.22	TRUE	-5.5	-0.08
2028-01-21	210	62.98	CALL	0	1215	46.2	TRUE	0	0
2028-01-21	215	54.5	CALL	6	359	47.42	TRUE	-5.7	-0.09
2028-01-21	220	53.05	CALL	4	1001	47.04	TRUE	-4.35	-0.08
2028-01-21	225	49.5	CALL	27	427	45.4	FALSE	-5.28	-0.1
2028-01-21	230	47.49	CALL	101	1838	45.41	FALSE	-5.11	-0.1
2028-01-21	235	47.3	CALL	1	85	44.27	FALSE	47.3	0
2028-01-21	240	48.28	CALL	0	665	43.77	FALSE	0	0
2028-01-21	245	42.35	CALL	16	582	43.73	FALSE	42.35	0
2028-01-21	250	39.75	CALL	25	1779	44.65	FALSE	-4.02	-0.09
2028-01-21	255	38.2	CALL	2	62	43.05	FALSE	38.2	0
2028-01-21	260	36.8	CALL	5	652	43.87	FALSE	-3.7	-0.09
2028-01-21	265	35.21	CALL	6	84	42.98	FALSE	-2.54	-0.07
2028-01-21	270	36.6	CALL	0	1376	43.58	FALSE	0	0
2028-01-21	275	32.19	CALL	6	83	42.71	FALSE	-3.86	-0.11
2028-01-21	280	30.33	CALL	1	733	41.6	FALSE	30.33	0
2028-01-21	285	28.52	CALL	1	136	41.59	FALSE	28.52	0
2028-01-21	290	26.86	CALL	1	175	41.68	FALSE	26.86	0
2028-01-21	295	28.5	CALL	0	170	41.3	FALSE	0	0
2028-01-21	300	24.8	CALL	19	1681	42.48	FALSE	-3.05	-0.11
2028-01-21	305	27.9	CALL	0	21	41.77	FALSE	0	0
2028-01-21	310	21.89	CALL	1	665	40.99	FALSE	-4.39	-0.17
2028-01-21	315	24	CALL	0	12	41.52	FALSE	0	0
2028-01-21	320	21.7	CALL	16	1702	42.24	FALSE	-2.3	-0.1
2028-01-21	325	23.5	CALL	0	122	41.6	FALSE	0	0
2028-01-21	330	18.65	CALL	1	1486	41.04	FALSE	-2.85	-0.13
2028-01-21	335	19.7	CALL	0	248	40.26	FALSE	0	0
2028-01-21	340	19.5	CALL	0	181	40.05	FALSE	0	0
2028-01-21	345	18.4	CALL	0	344	40.26	FALSE	0	0
2028-01-21	350	15.74	CALL	14	676	42.22	FALSE	-2.56	-0.14
2028-01-21	360	17.15	CALL	0	125	39.44	FALSE	0	0
2028-01-21	370	13.95	CALL	0	894	40.97	FALSE	0	0
2028-01-21	380	11.9	CALL	17	2125	40.76	FALSE	-2.2	-0.16
2028-01-21	95	1.7	PUT	0	385	39.42	FALSE	0	0
2028-01-21	100	1.91	PUT	0	388	39.65	FALSE	0	0
2028-01-21	105	2.5	PUT	0	44	43.66	FALSE	0	0
2028-01-21	110	2.92	PUT	0	319	36.87	FALSE	0	0
2028-01-21	115	0	PUT	0	132	35.61	FALSE	0	0
2028-01-21	120	3.86	PUT	0	182	35.9	FALSE	0	0
2028-01-21	125	0.81	PUT	1	84	35.84	FALSE	0.81	0
2028-01-21	130	5.52	PUT	0	410	35.03	FALSE	0	0
2028-01-21	135	0	PUT	0	35	34.14	FALSE	0	0
2028-01-21	140	6.15	PUT	0	705	38.49	FALSE	0	0
2028-01-21	145	6.27	PUT	0	69	34.42	FALSE	0	0
2028-01-21	150	9.1	PUT	0	355	36.41	FALSE	0	0
2028-01-21	155	9.61	PUT	6	798	35.82	FALSE	9.61	0
2028-01-21	160	10.7	PUT	5	298	36.02	FALSE	10.7	0
2028-01-21	165	11.5	PUT	5	880	35.67	FALSE	-0.05	-0
2028-01-21	170	13.03	PUT	0	256	35.3	FALSE	0	0
2028-01-21	175	16.5	PUT	0	423	33.73	FALSE	0	0
2028-01-21	180	16.35	PUT	17	646	34.73	FALSE	16.35	0
2028-01-21	185	18.8	PUT	0	595	33.46	FALSE	0	0
2028-01-21	190	20	PUT	10	334	34.16	FALSE	20	0
2028-01-21	195	20.87	PUT	2	542	33.53	FALSE	20.87	0
2028-01-21	200	24	PUT	1	795	32.61	FALSE	24	0
2028-01-21	205	25.08	PUT	0	483	33.68	FALSE	0	0
2028-01-21	210	26.17	PUT	0	227	32.81	FALSE	0	0
2028-01-21	215	31.35	PUT	0	1354	31.77	FALSE	0	0
2028-01-21	220	33	PUT	12	302	33.09	FALSE	0.86	0.03
2028-01-21	225	34.3	PUT	0	132	31.76	TRUE	0	0
2028-01-21	230	36.75	PUT	0	1035	34.08	TRUE	0	0
2028-01-21	235	39.11	PUT	0	153	31.85	TRUE	0	0
2028-01-21	240	45.25	PUT	0	192	31.88	TRUE	0	0
2028-01-21	245	46.98	PUT	1	19	32.12	TRUE	46.98	0
2028-01-21	250	50.1	PUT	2	215	31.7	TRUE	50.1	0
2028-01-21	255	48.15	PUT	0	6	31.32	TRUE	0	0
2028-01-21	260	55	PUT	0	627	32.17	TRUE	0	0
2028-01-21	265	51.33	PUT	0	4	31.95	TRUE	0	0
2028-01-21	270	0	PUT	0	25	31.32	TRUE	0	0
2028-01-21	275	0	PUT	0	6	31.27	TRUE	0	0
2028-01-21	280	0	PUT	0	46	31.36	TRUE	0	0
2028-01-21	285	0	PUT	0	0	32.31	TRUE	0	0
2028-01-21	290	71.35	PUT	0	48	31.06	TRUE	0	0
2028-01-21	295	72.9	PUT	0	23	31.22	TRUE	0	0
2028-01-21	300	84	PUT	1	90	30.39	TRUE	84	0
2028-01-21	305	0	PUT	0	2	29.81	TRUE	0	0
2028-01-21	310	0	PUT	0	15	30.89	TRUE	0	0
2028-01-21	315	0	PUT	0	0	30.65	TRUE	0	0
2028-01-21	320	104.62	PUT	0	11	28.03	TRUE	0	0
2028-01-21	325	107.05	PUT	0	1	32.04	TRUE	0	0
2028-01-21	330	0	PUT	0	25	29.57	TRUE	0	0
2028-01-21	335	0	PUT	0	4	29.36	TRUE	0	0
2028-01-21	340	118.89	PUT	1	5	29.12	TRUE	118.89	0
2028-01-21	345	0	PUT	0	14	27.95	TRUE	0	0
2028-01-21	350	0	PUT	0	0	28.73	TRUE	0	0
2028-01-21	360	0	PUT	0	0	25.94	TRUE	0	0
2028-01-21	370	0	PUT	0	0	27.54	TRUE	0	0
2028-01-21	380	0	PUT	0	1	0	TRUE	0	0

Latest BA Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	100	$115.845
Jun 13, 2022 7:59 PM EST	200	$115.86
Jun 13, 2022 7:59 PM EST	500	$115.86
Jun 13, 2022 7:59 PM EST	100	$115.86
Jun 13, 2022 7:59 PM EST	100	$115.855

The Boeing Company (BA) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-16	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/12927/000001292720000060/0000012927-20-000060-index.htm
2019-09-05	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/12927/000000000019013219/0000000000-19-013219-index.htm
2019-11-06	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/12927/000000000019015221/0000000000-19-015221-index.htm
2020-06-02	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/12927/000000000020004901/0000000000-20-004901-index.htm
2020-06-18	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/12927/000000000020005471/0000000000-20-005471-index.htm
2019-04-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000001292719000023/0000012927-19-000023-index.htm
2019-04-24	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/12927/000001292719000030/0000012927-19-000030-index.htm
2019-04-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000001292719000035/0000012927-19-000035-index.htm
2019-05-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000001292719000038/0000012927-19-000038-index.htm
2019-05-30	SD		https://www.sec.gov/Archives/edgar/data/12927/000001292719000042/0000012927-19-000042-index.htm
2019-06-14	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/12927/000001292719000046/0000012927-19-000046-index.htm
2019-06-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000001292719000049/0000012927-19-000049-index.htm
2019-07-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000001292719000053/0000012927-19-000053-index.htm
2019-07-24	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/12927/000001292719000063/0000012927-19-000063-index.htm
2019-10-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000001292719000067/0000012927-19-000067-index.htm
2019-10-18	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/12927/000001292719000070/0000012927-19-000070-index.htm
2019-10-23	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/12927/000001292719000077/0000012927-19-000077-index.htm
2019-12-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000001292719000083/0000012927-19-000083-index.htm
2019-12-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000001292719000088/0000012927-19-000088-index.htm
2020-01-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000001292720000003/0000012927-20-000003-index.htm
2020-01-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000001292720000006/0000012927-20-000006-index.htm
2020-01-31	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/12927/000001292720000014/0000012927-20-000014-index.htm
2020-03-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000001292720000020/0000012927-20-000020-index.htm
2020-03-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000001292720000027/0000012927-20-000027-index.htm
2020-03-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000001292720000030/0000012927-20-000030-index.htm
2020-03-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000001292720000033/0000012927-20-000033-index.htm
2020-04-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000001292720000037/0000012927-20-000037-index.htm
2020-04-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000001292720000039/0000012927-20-000039-index.htm
2020-04-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/12927/000001292720000045/0000012927-20-000045-index.htm
2020-05-28	SD		https://www.sec.gov/Archives/edgar/data/12927/000001292720000052/0000012927-20-000052-index.htm
2020-06-15	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/12927/000001292720000056/0000012927-20-000056-index.htm
2020-06-16	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/12927/000001292720000060/0000012927-20-000060-index.htm
2020-07-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/12927/000001292720000065/0000012927-20-000065-index.htm
2020-10-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000001292720000071/0000012927-20-000071-index.htm
2020-10-28	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/12927/000001292720000076/0000012927-20-000076-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/12927/000008025520000950/0000080255-20-000950-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/12927/000083423720004642/0000834237-20-004642-index.htm
2019-05-10	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000089924319013062/0000899243-19-013062-index.htm
2019-04-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000095012319003561/0000950123-19-003561-index.htm
2019-07-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000095012319006601/0000950123-19-006601-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/12927/000110465920018562/0001104659-20-018562-index.htm
2020-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/12927/000117266120000385/0001172661-20-000385-index.htm
2019-03-15	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/12927/000119312519076793/0001193125-19-076793-index.htm
2019-03-15	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/12927/000119312519076807/0001193125-19-076807-index.htm
2019-03-15	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/12927/000119312519076814/0001193125-19-076814-index.htm
2019-04-12	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/12927/000119312519105076/0001193125-19-105076-index.htm
2019-04-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000119312519125399/0001193125-19-125399-index.htm
2019-04-30	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/12927/000119312519127468/0001193125-19-127468-index.htm
2019-04-30	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/12927/000119312519129766/0001193125-19-129766-index.htm
2019-05-01	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/12927/000119312519133172/0001193125-19-133172-index.htm
2019-05-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000119312519135121/0001193125-19-135121-index.htm
2019-07-29	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/12927/000119312519204815/0001193125-19-204815-index.htm
2019-07-30	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/12927/000119312519205697/0001193125-19-205697-index.htm
2019-07-30	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/12927/000119312519207167/0001193125-19-207167-index.htm
2019-07-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000119312519208766/0001193125-19-208766-index.htm
2019-10-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000119312519272082/0001193125-19-272082-index.htm
2019-10-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000119312519274928/0001193125-19-274928-index.htm
2019-11-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000119312519282034/0001193125-19-282034-index.htm
2019-12-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000119312519324766/0001193125-19-324766-index.htm
2020-01-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000119312520017662/0001193125-20-017662-index.htm
2020-02-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000119312520028175/0001193125-20-028175-index.htm
2020-02-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000119312520046678/0001193125-20-046678-index.htm
2020-02-24	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/12927/000119312520046683/0001193125-20-046683-index.htm
2020-03-13	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/12927/000119312520072864/0001193125-20-072864-index.htm
2020-03-13	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/12927/000119312520072878/0001193125-20-072878-index.htm
2020-03-13	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/12927/000119312520072888/0001193125-20-072888-index.htm
2020-03-23	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/12927/000119312520082630/0001193125-20-082630-index.htm
2020-04-09	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/12927/000119312520102643/0001193125-20-102643-index.htm
2020-04-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000119312520124475/0001193125-20-124475-index.htm
2020-04-30	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/12927/000119312520127717/0001193125-20-127717-index.htm
2020-05-01	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/12927/000119312520129342/0001193125-20-129342-index.htm
2020-05-01	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/12927/000119312520131122/0001193125-20-131122-index.htm
2020-05-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000119312520132533/0001193125-20-132533-index.htm
2020-07-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000119312520201808/0001193125-20-201808-index.htm
2020-08-03	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/12927/000119312520208107/0001193125-20-208107-index.htm
2020-10-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000119312520279185/0001193125-20-279185-index.htm
2020-10-29	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/12927/000119312520280525/0001193125-20-280525-index.htm
2020-10-30	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/12927/000119312520281250/0001193125-20-281250-index.htm
2020-10-30	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/12927/000119312520282581/0001193125-20-282581-index.htm
2020-11-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000119312520284086/0001193125-20-284086-index.htm
2020-11-03	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/12927/000119312520284825/0001193125-20-284825-index.htm
2019-04-12	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/12927/000121465919002699/0001214659-19-002699-index.htm
2019-04-25	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/12927/000121465919002890/0001214659-19-002890-index.htm
2019-04-29	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/12927/000121465919002968/0001214659-19-002968-index.htm
2020-04-07	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/12927/000121465920003218/0001214659-20-003218-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819004669/0001225208-19-004669-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819004670/0001225208-19-004670-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819004671/0001225208-19-004671-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819004672/0001225208-19-004672-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819004673/0001225208-19-004673-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819004674/0001225208-19-004674-index.htm
2019-03-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819005054/0001225208-19-005054-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819006349/0001225208-19-006349-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819006351/0001225208-19-006351-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819006352/0001225208-19-006352-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819006353/0001225208-19-006353-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819006354/0001225208-19-006354-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819006355/0001225208-19-006355-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819006356/0001225208-19-006356-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819006357/0001225208-19-006357-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819006358/0001225208-19-006358-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819006359/0001225208-19-006359-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819006360/0001225208-19-006360-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819006361/0001225208-19-006361-index.htm
2019-04-24	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819007153/0001225208-19-007153-index.htm
2019-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819007154/0001225208-19-007154-index.htm
2019-04-30	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819007343/0001225208-19-007343-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819010043/0001225208-19-010043-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819010044/0001225208-19-010044-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819010045/0001225208-19-010045-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819010046/0001225208-19-010046-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819010047/0001225208-19-010047-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819010048/0001225208-19-010048-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819010050/0001225208-19-010050-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819010051/0001225208-19-010051-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819010052/0001225208-19-010052-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819010053/0001225208-19-010053-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819010054/0001225208-19-010054-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819010055/0001225208-19-010055-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819013166/0001225208-19-013166-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819013167/0001225208-19-013167-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819013168/0001225208-19-013168-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819013169/0001225208-19-013169-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819013170/0001225208-19-013170-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819013171/0001225208-19-013171-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819013172/0001225208-19-013172-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819013173/0001225208-19-013173-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819013174/0001225208-19-013174-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819013175/0001225208-19-013175-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819013176/0001225208-19-013176-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819013177/0001225208-19-013177-index.htm
2019-11-01	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819014019/0001225208-19-014019-index.htm
2020-01-06	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820000559/0001225208-20-000559-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820000560/0001225208-20-000560-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820000561/0001225208-20-000561-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820000562/0001225208-20-000562-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820000563/0001225208-20-000563-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820000564/0001225208-20-000564-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820000565/0001225208-20-000565-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820000566/0001225208-20-000566-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820000567/0001225208-20-000567-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820000569/0001225208-20-000569-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820000570/0001225208-20-000570-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820000571/0001225208-20-000571-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820000574/0001225208-20-000574-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003505/0001225208-20-003505-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003506/0001225208-20-003506-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003507/0001225208-20-003507-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003508/0001225208-20-003508-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003509/0001225208-20-003509-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003510/0001225208-20-003510-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003511/0001225208-20-003511-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003512/0001225208-20-003512-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003513/0001225208-20-003513-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003514/0001225208-20-003514-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003515/0001225208-20-003515-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003516/0001225208-20-003516-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003517/0001225208-20-003517-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003592/0001225208-20-003592-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003593/0001225208-20-003593-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003594/0001225208-20-003594-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003595/0001225208-20-003595-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003596/0001225208-20-003596-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003597/0001225208-20-003597-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003598/0001225208-20-003598-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003599/0001225208-20-003599-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003600/0001225208-20-003600-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003601/0001225208-20-003601-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003602/0001225208-20-003602-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003603/0001225208-20-003603-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003604/0001225208-20-003604-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003605/0001225208-20-003605-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003617/0001225208-20-003617-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003938/0001225208-20-003938-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003939/0001225208-20-003939-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003940/0001225208-20-003940-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003941/0001225208-20-003941-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003942/0001225208-20-003942-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003944/0001225208-20-003944-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003945/0001225208-20-003945-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003946/0001225208-20-003946-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003947/0001225208-20-003947-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003948/0001225208-20-003948-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003949/0001225208-20-003949-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003951/0001225208-20-003951-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003964/0001225208-20-003964-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820004786/0001225208-20-004786-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820004787/0001225208-20-004787-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820004788/0001225208-20-004788-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820004789/0001225208-20-004789-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820004790/0001225208-20-004790-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820004791/0001225208-20-004791-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820004792/0001225208-20-004792-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820004793/0001225208-20-004793-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820004794/0001225208-20-004794-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820004795/0001225208-20-004795-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820004796/0001225208-20-004796-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820004797/0001225208-20-004797-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820004798/0001225208-20-004798-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820006071/0001225208-20-006071-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820006072/0001225208-20-006072-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820006073/0001225208-20-006073-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820006074/0001225208-20-006074-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820006075/0001225208-20-006075-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820006076/0001225208-20-006076-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820006077/0001225208-20-006077-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820006078/0001225208-20-006078-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820006079/0001225208-20-006079-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820006080/0001225208-20-006080-index.htm
2020-05-04	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820007011/0001225208-20-007011-index.htm
2020-05-04	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820007012/0001225208-20-007012-index.htm
2020-05-06	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820007182/0001225208-20-007182-index.htm
2020-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820007183/0001225208-20-007183-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820009591/0001225208-20-009591-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820009592/0001225208-20-009592-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820009634/0001225208-20-009634-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820009635/0001225208-20-009635-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820009636/0001225208-20-009636-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820009637/0001225208-20-009637-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820009638/0001225208-20-009638-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820009639/0001225208-20-009639-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820009640/0001225208-20-009640-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820009641/0001225208-20-009641-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820009660/0001225208-20-009660-index.htm
2020-07-08	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820009662/0001225208-20-009662-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820010219/0001225208-20-010219-index.htm
2020-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820010404/0001225208-20-010404-index.htm
2020-09-29	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820011882/0001225208-20-011882-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820011883/0001225208-20-011883-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820012158/0001225208-20-012158-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820012159/0001225208-20-012159-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820012160/0001225208-20-012160-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820012161/0001225208-20-012161-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820012162/0001225208-20-012162-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820012163/0001225208-20-012163-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820012164/0001225208-20-012164-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820012165/0001225208-20-012165-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820012166/0001225208-20-012166-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820012167/0001225208-20-012167-index.htm

The Boeing Company (BA) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of The Boeing Company (BA). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 12%
Institutional Ownership: 5289%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-01-02	Niel L Golightly	SVP, Communications	Buy	1,000.00			1,000.00	https://www.sec.gov/Archives/edgar/data/12927/000122520820000560/0001225208-20-000560-index.htm
2020-02-23	Robert E Verbeck	SVP Fin & Corporate Controller	Buy	2,336.50			11,093.55	https://www.sec.gov/Archives/edgar/data/12927/000122520820003513/0001225208-20-003513-index.htm
2020-02-24	Robert E Verbeck	SVP Fin & Corporate Controller	Buy	831.00			11,235.05	https://www.sec.gov/Archives/edgar/data/12927/000122520820003604/0001225208-20-003604-index.htm
2020-08-05	STEVEN M MOLLENKOPF	Director	Buy	1,152.00	173.36	199,710.72	1,152.00	https://www.sec.gov/Archives/edgar/data/12927/000122520820010404/0001225208-20-010404-index.htm
2020-02-23	JENETTE E RAMOS	SVP, Mfg, Supply Chain & Ops	Buy	1,522.33			12,336.55	https://www.sec.gov/Archives/edgar/data/12927/000122520820003516/0001225208-20-003516-index.htm
2020-02-24	JENETTE E RAMOS	SVP, Mfg, Supply Chain & Ops	Buy	1,032.00			12,992.22	https://www.sec.gov/Archives/edgar/data/12927/000122520820003593/0001225208-20-003593-index.htm
2020-05-04	Susan Doniz	CIO & SVP, IT & Data Analytics	Buy	1,500.00			1,500.00	https://www.sec.gov/Archives/edgar/data/12927/000122520820007183/0001225208-20-007183-index.htm
2020-02-23	Gregory D Smith	CFO & EVP, Ent Perf & Strategy	Buy	9,041.01			155,618.57	https://www.sec.gov/Archives/edgar/data/12927/000122520820003514/0001225208-20-003514-index.htm
2020-02-24	Gregory D Smith	CFO & EVP, Ent Perf & Strategy	Buy	4,021.00			156,085.56	https://www.sec.gov/Archives/edgar/data/12927/000122520820003603/0001225208-20-003603-index.htm
2020-07-06	AMBROSE MICHAEL D	EVP, Human Resources	Buy	6,964.00			16,399.00	https://www.sec.gov/Archives/edgar/data/12927/000122520820009660/0001225208-20-009660-index.htm
2020-02-24	Niel L Golightly	SVP, Communications	Buy	784.00			1,784.00	https://www.sec.gov/Archives/edgar/data/12927/000122520820003617/0001225208-20-003617-index.htm
2020-02-23	Diana L Sands	SVP, Internal Gov & Admin	Buy	3,146.90			21,311.98	https://www.sec.gov/Archives/edgar/data/12927/000122520820003515/0001225208-20-003515-index.htm
2020-02-24	Diana L Sands	SVP, Internal Gov & Admin	Buy	1,000.00			21,362.08	https://www.sec.gov/Archives/edgar/data/12927/000122520820003595/0001225208-20-003595-index.htm
2020-02-23	Gregory L Hyslop	Chief Engineer & SVP, ET&T	Buy	2,886.68			24,677.24	https://www.sec.gov/Archives/edgar/data/12927/000122520820003511/0001225208-20-003511-index.htm
2020-02-24	Gregory L Hyslop	Chief Engineer & SVP, ET&T	Buy	1,146.00			25,117.56	https://www.sec.gov/Archives/edgar/data/12927/000122520820003605/0001225208-20-003605-index.htm
2020-02-23	HEIDI B CAPOZZI	SVP, Human Resources	Buy	2,749.13			29,337.17	https://www.sec.gov/Archives/edgar/data/12927/000122520820003506/0001225208-20-003506-index.htm
2020-02-24	HEIDI B CAPOZZI	SVP, Human Resources	Buy	1,361.00			29,888.04	https://www.sec.gov/Archives/edgar/data/12927/000122520820003601/0001225208-20-003601-index.htm
2019-04-22	Michael A. Arthur	President, Boeing Int'l	Buy	3,000.00			3,210.00	https://www.sec.gov/Archives/edgar/data/12927/000122520819007154/0001225208-19-007154-index.htm
2020-02-23	Michael A. Arthur	President, Boeing Int'l	Sell	446.15	332.45	148,322.57	3,266.00	https://www.sec.gov/Archives/edgar/data/12927/000122520820003517/0001225208-20-003517-index.htm
2020-02-24	DAVID L CALHOUN	President & CEO	Buy	31,345.00			33,795.00	https://www.sec.gov/Archives/edgar/data/12927/000122520820003592/0001225208-20-003592-index.htm
2020-02-23	Michael A. Arthur	President, Boeing Int'l	Buy	446.15			3,712.15	https://www.sec.gov/Archives/edgar/data/12927/000122520820003517/0001225208-20-003517-index.htm
2020-02-24	DAVID L CALHOUN	President & CEO	Buy	5,485.00			39,280.00	https://www.sec.gov/Archives/edgar/data/12927/000122520820003592/0001225208-20-003592-index.htm
2020-02-24	Michael A. Arthur	President, Boeing Int'l	Buy	832.00			4,098.00	https://www.sec.gov/Archives/edgar/data/12927/000122520820003599/0001225208-20-003599-index.htm
2020-02-27	Michael A. Arthur	President, Boeing Int'l	Sell	2,395.16	292.65	700,943.57	4,098.00	https://www.sec.gov/Archives/edgar/data/12927/000122520820003964/0001225208-20-003964-index.htm
2020-03-06	Michael A. Arthur	President, Boeing Int'l	Sell	22.72	257.05	5,840.18	4,122.40	https://www.sec.gov/Archives/edgar/data/12927/000122520820004798/0001225208-20-004798-index.htm
2020-03-06	Michael A. Arthur	President, Boeing Int'l	Buy	22.72			4,145.12	https://www.sec.gov/Archives/edgar/data/12927/000122520820004798/0001225208-20-004798-index.htm
2020-02-23	Brett C. Gerry	EVP and General Counsel	Buy	2,027.94			4,421.67	https://www.sec.gov/Archives/edgar/data/12927/000122520820003510/0001225208-20-003510-index.htm
2020-02-23	Stanley A Deal	EVP, Pres. & CEO, BCA	Buy	5,559.58			46,964.87	https://www.sec.gov/Archives/edgar/data/12927/000122520820003509/0001225208-20-003509-index.htm
2020-02-24	Stanley A Deal	EVP, Pres. & CEO, BCA	Buy	3,438.00			48,667.29	https://www.sec.gov/Archives/edgar/data/12927/000122520820003597/0001225208-20-003597-index.htm
2020-02-23	Bertrand Marc Allen	SVP, President, Boeing Int'l	Buy	2,749.13			49,237.33	https://www.sec.gov/Archives/edgar/data/12927/000122520820003505/0001225208-20-003505-index.htm
2020-09-25	Edward Lee Dandridge	SVP, Communications	Buy	4,955.00			4,955.00	https://www.sec.gov/Archives/edgar/data/12927/000122520820011883/0001225208-20-011883-index.htm
2020-02-24	Bertrand Marc Allen	SVP; Pres Embraer Pship/Grp Op	Buy	1,164.00			49,567.20	https://www.sec.gov/Archives/edgar/data/12927/000122520820003594/0001225208-20-003594-index.htm
2020-02-24	Brett C. Gerry	EVP and General Counsel	Buy	1,879.00			5,706.73	https://www.sec.gov/Archives/edgar/data/12927/000122520820003602/0001225208-20-003602-index.htm
2020-02-24	Leanne G Caret	EVP, Pres. & CEO, BDS	Buy	2,892.00			60,438.65	https://www.sec.gov/Archives/edgar/data/12927/000122520820003598/0001225208-20-003598-index.htm
2020-02-23	THEODORE III COLBERT	EVP, Pres. & CEO, BGS	Buy	3,024.21			60,609.46	https://www.sec.gov/Archives/edgar/data/12927/000122520820003508/0001225208-20-003508-index.htm
2020-02-24	THEODORE III COLBERT	EVP, Pres. & CEO, BGS	Buy	2,217.00			61,816.25	https://www.sec.gov/Archives/edgar/data/12927/000122520820003596/0001225208-20-003596-index.htm
2020-07-31	Susan Doniz	CIO & SVP, IT & Data Analytics	Buy	4,740.00			6,240.00	https://www.sec.gov/Archives/edgar/data/12927/000122520820010219/0001225208-20-010219-index.htm
2020-02-27	Michael A. Arthur	President, Boeing Int'l	Buy	2,395.16			6,493.16	https://www.sec.gov/Archives/edgar/data/12927/000122520820003964/0001225208-20-003964-index.htm
2020-02-23	Leanne G Caret	EVP, Pres. & CEO, BDS	Buy	5,955.50			74,615.21	https://www.sec.gov/Archives/edgar/data/12927/000122520820003507/0001225208-20-003507-index.htm
2020-02-23	TIMOTHY JOHN KEATING	EVP, Government Operations	Buy	4,581.83			80,910.11	https://www.sec.gov/Archives/edgar/data/12927/000122520820003512/0001225208-20-003512-index.htm
2020-02-24	TIMOTHY JOHN KEATING	EVP, Government Operations	Buy	1,954.00			81,245.28	https://www.sec.gov/Archives/edgar/data/12927/000122520820003600/0001225208-20-003600-index.htm
2020-09-25	Edward Lee Dandridge	SVP, Communications	Buy	3,805.00			8,760.00	https://www.sec.gov/Archives/edgar/data/12927/000122520820011883/0001225208-20-011883-index.htm
2020-07-06	AMBROSE MICHAEL D	EVP, Human Resources	Buy	9,435.00			9,435.00	https://www.sec.gov/Archives/edgar/data/12927/000122520820009660/0001225208-20-009660-index.htm

The Boeing Company

(NYSE:BA)