MusthInsider

Latest On The Boeing Company (BA):

Updated on: March 19, 2021

Date/Time	Type	Description	Signal
2023-05-31 17:21 EST	News	Boeing 737 Max relatives can go after victim compensation claims	N/A
2023-05-31 02:36 EST	News	China’s C919 passenger jet completes first commercial flight	N/A
2023-05-31 02:36 EST	News	Cathay Pacific said to be in talks for Boeing 777-8F freighter order	N/A
2023-05-31 02:36 EST	News	Boeing is said to boost output of 787 Dreamliner to 4 a month	N/A
2023-05-30 11:41 EST	News	Boeing said to seek order for 150 or more 737 Max planes from Riyadh Air	N/A
2023-05-30 11:41 EST	News	Debt ceiling should benefit H&R Block, Equitrans Midstream, SoFi: BTIG says	N/A
2023-05-26 23:01 EST	News	The Boeing Company (BA) Wolfe Research 16th Annual Global Transportation & Industrials Conference (Transcript)	N/A
2023-05-26 23:00 EST	News	Sens. Warren, Sanders call for probe into claims of defense-contractor price gouging	N/A
2023-05-25 18:17 EST	News	The Boeing Company (BA) Presents at Wolfe Research 16th Annual Global Transportation & Industrials Conference (Transcript)	N/A
2023-05-25 18:17 EST	News	Boeing resumes deliveries of refitted 737s, sees cash flow pressure	N/A
2023-05-23 23:58 EST	News	Boeing CEO says supply-chain hurdles may last through 2024: Reuters	N/A
2023-05-22 19:14 EST	News	Boeing receives orders for up to 4 business jets	N/A
2023-05-19 21:44 EST	News	Avoid Boeing Stock: It's Fool's Gold	N/A
2023-05-19 21:44 EST	News	Jeff Bezos’ Blue Origin picked by NASA for lunar lander	N/A
2023-05-18 03:39 EST	News	Air Canada is said to be in talks to buy up to 20 Boeing 787s	N/A
2023-05-18 03:38 EST	News	Boeing unveils data tool for cutting aviation's greenhouse gases	N/A
2023-05-17 14:32 EST	News	Flights of Boeing's 737 Max rise significantly in China: Wells Fargo	N/A
2023-05-17 00:57 EST	News	Singapore Airlines cancels order for eight 737s from Boeing	N/A
2023-05-16 10:49 EST	News	Boeing: Fair-Valued Stock	N/A
2023-05-15 21:20 EST	News	Delta said to weigh Airbus wide-body planes for long-haul flights	N/A
2023-05-12 20:58 EST	News	UPS leads weekly declines in large-cap industrials	N/A
2023-05-11 02:25 EST	News	Boeing bags $216M modification contract for the US Air Force	N/A
2023-05-10 13:15 EST	News	Boeing Stock Underperforms As Deliveries Tumble	N/A
2023-05-10 00:26 EST	News	Boeing’s plane deliveries fall in April on 737 Max snags	N/A
2023-05-10 00:26 EST	News	Hot Stocks: DDD, UA, FSR, SWKS drop on earnings; BA gain on a major order; PLTR rise on solid earnings	N/A
2023-05-09 09:59 EST	News	Boeing's stock rises after Ryanair orders up to 300 of its 737 Max jets	N/A
2023-05-08 08:10 EST	News	Bell Boeing bags $482.3M modification contract for the US Navy	N/A
2023-05-08 08:10 EST	News	Boeing: Wait For A Drop Before Buying	N/A
2023-05-07 01:22 EST	News	Boeing: Stock Outlook Negative - Covered Call Strategy	N/A
2023-05-03 21:24 EST	News	Boeing: Major Turnaround Starts Now	N/A
2023-04-27 16:13 EST	News	Avolon, partly owned by ORIX, to order 40 Boeing 737 MAX aircraft	N/A
2023-04-27 16:13 EST	News	Boeing: Testing Times Ahead	N/A
2023-04-27 03:21 EST	News	Boeing's stock rises as revenue beats estimates; keeps output targets	N/A
2023-04-27 03:20 EST	News	The Boeing Company (BA) Q1 2023 Earnings Call Transcript	N/A
2023-04-26 15:24 EST	News	Boeing reports mixed Q1 earnings; reaffirms FY23 outlook	N/A
2023-04-26 15:24 EST	News	Boeing's stock rises as revenue beats estimates; maintains plane-output targets	N/A
2023-04-26 15:24 EST	News	The Boeing Company 2023 Q1 - Results - Earnings Call Presentation	N/A
2023-04-26 15:23 EST	News	Boeing Co (BA) Q1 2023 Earnings Call Transcript	N/A
2023-04-26 15:23 EST	News	Boeing: No 737 MAX Crisis, Remains A Long-Term Buy	N/A
2023-04-25 15:09 EST	News	Boeing Q1 2023 earnings on deck, what to expect	N/A
2023-04-19 20:35 EST	News	The Boeing awarded $313.4M modification contract	N/A
2023-04-18 20:52 EST	News	Boeing's shares rise as CEO said to stick with output goals for 737	N/A
2023-04-17 19:11 EST	News	Boeing: Run, Run For The Hills	N/A
2023-04-14 22:55 EST	News	Spirit AeroSystems plunges after revealing 737 production issue	N/A
2023-04-14 22:54 EST	News	Hot Stocks: Citi rises on earnings; LCID down on weak Q1 deliveries; RIVN falls on downgrade; EXPR gains; PNC, BA slides	N/A
2023-04-14 22:54 EST	News	Boeing Stock Tumbles: A New Boeing 737 MAX Crisis?	N/A
2023-04-14 08:32 EST	News	Boeing’s stock falls in late trading on warning of 737 delays from supplier issue	N/A
2023-04-12 14:44 EST	News	Boeing Stock Outperforms, Deliveries Surge	N/A
2023-04-12 00:56 EST	News	Boeing delivered 64 commercial planes in March, most since December	N/A
2023-04-11 10:27 EST	News	Boeing says 11 airlines in China are operating the 737 Max	N/A

About The Boeing Company (BA):

The Boeing Company, together with its subsidiaries, designs, develops, manufactures, sales, services, and supports commercial jetliners, military aircraft, satellites, missile defense, human space flight and launch systems, and services worldwide. The company operates through four segments: Commercial Airplanes; Defense, Space & Security; Global Services; and Boeing Capital. The Commercial Airplanes segment provides commercial jet aircraft for passenger and cargo requirements, as well as fleet support services. The Defense, Space & Security segment engages in the research, development, production, and modification of manned and unmanned military aircraft and weapons systems; strategic defense and intelligence systems, which include strategic missile and defense systems, command, control, communications, computers, intelligence, surveillance and reconnaissance, cyber and information solutions, and intelligence systems; and satellite systems, such as government and commercial satellites, and space exploration. The Global Services segment offers products and services, including supply chain and logistics management, engineering, maintenance and modifications, upgrades and conversions, spare parts, pilot and maintenance training systems and services, technical and maintenance documents, and data analytics and digital services to commercial and defense customers. The Boeing Capital segment offers financing services and manages financing exposure for a portfolio of equipment under operating and finance leases, notes and other receivables, assets held for sale or re-lease, and investments. The company was founded in 1916 and is based in Chicago, Illinois.

See Advanced Chart

General

Name The Boeing Company
Symbol BA
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorIndustrials
IndustryAerospace & Defense
Full Time Employees 141,000
Last Split Factor2:1
Last Split Date1997-06-09
Fiscal Year EndDecember
IPO Date1962-01-02
Gic SectorIndustrials
Gic GroupCapital Goods
Gic IndustryAerospace & Defense
Gic SubIndustryAerospace & Defense
Web URLhttp://www.boeing.com

Valuation

Forward PE 243.9
Price/Sales (Trailing 12 Mt.) 2.58
Enterprise Value Revenue 3.3
Enterprise Value EBITDA 129.41

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate -$0.33
Next Year EPS Estimate $5.43
Next Quarter EPS Estimate -$0.62
Profit Margin -20%
Operating Margin -15%
Return on Assets -4%
Revenue 58.16 billion
Earnings Per Share $6.64
Revenue Per Share $102.21
Gross Profit -1690000000
Quarterly Earnings Growth -14.6%

ESG Rating

Rating Date 2019-01-01
ESG Score 41.15
Environment Score 12.02
Social Score 22.37
Governance Score 11.76
Controversy Level 4

Highlights

Market Capitalization 149.45 billion
EBITDA 6.56 billion
PE Ratio -31.11
PEG Ratio 6.53
Analyst Target Price $234.59
Book Value Per Share -$9.46

Share Statistics

Shares Outstanding 583.64 million
Shares Float 532.67 million
% Held by Insiders 12%
% Held by Institutions 52.89%
Shares Short 9.28 million
Shares Short Prior Month 11.7 million
Short Ratio 0.71
Short % of Float 2%
Short % of Shares Outstanding 2%

Technicals

Beta 1.63
52 Week High $278.57
52 Week Low $93.56
50 Day Moving Average 221.94
200 Day Moving Average 196.73

Dividends

Forward Annual Dividend Yield 5.53%
Dividend Date 2020-03-06
ExDividend Date 2020-02-13
Dividend Per Share $2.06
Dividend Yield 0%

The Boeing Company (BA) Dividend Calendar:

BA's last dividend payment was made to shareholders on March 6, 2020.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

The Boeing Company (BA) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-27	$15.3 billion	-$15.25	-$1.65	-825.98%
2020-09-30	2020-10-28	$14.14 billion	-$1.39	-$2.21	37.14%
2020-06-30	2020-07-29	$N/A	-$4.79	-$2.53	-89.6%
2020-03-31	2020-04-29	$N/A	-$1.70	-$1.49	-14.32%
2019-12-31	2020-01-29	$17.91 billion	-$2.33	-$1.18	-97.57%
2019-09-30	2019-10-23	$19.98 billion	$1.45	$2.11	-31.4%
2019-06-30	2019-07-24	$15.75 billion	-$5.82	-$6.66	12.57%
2019-03-31	2019-04-24	$22.92 billion	$3.16	$3.19	-1.04%
2018-12-31	2019-01-30	$28.34 billion	$5.48	$4.55	20.42%
2018-09-30	2018-10-24	$25.15 billion	$3.58	$3.46	3.36%
2018-06-30	2018-07-25	$24.26 billion	$3.33	$3.27	1.9%
2018-03-31	2018-04-25	$23.38 billion	$3.64	$2.61	39.25%
2017-12-31	2018-01-31	$24.77 billion	$3.06	$2.88	6.26%
2017-09-30	2017-10-25	$24.22 billion	$2.72	$2.66	2.29%
2017-06-30	2017-07-26	$23.05 billion	$2.55	$2.29	11.15%
2017-03-31	2017-04-26	$21.96 billion	$2.01	$1.91	5.25%
2016-12-31	2017-01-25	$23.29 billion	$2.47	$2.33	5.8%
2016-09-30	2016-10-26	$23.9 billion	$3.51	$2.62	34.05%
2016-06-30	2016-07-27	$24.76 billion	$2.79	$2.24	24.44%
2016-03-31	2016-04-27	$22.63 billion	$1.74	$1.85	-5.8%
2015-12-31	2016-01-27	$23.57 billion	$1.60	$1.28	25.33%
2015-09-30	2015-10-21	$25.85 billion	$2.52	$2.22	13.51%
2015-06-30	2015-07-22	$24.54 billion	$1.62	$1.37	18.25%
2015-03-31	2015-04-22	$22.15 billion	$1.97	$1.81	8.84%
2014-12-31	2015-01-28	$24.47 billion	$2.31	$2.11	9.48%
2014-09-30	2014-10-22	$23.78 billion	$2.14	$1.97	8.63%
2014-06-30	2014-07-23	$22.05 billion	$2.24	$2.01	11.44%
2014-03-31	2014-04-23	$20.47 billion	$1.76	$1.56	12.82%
2013-12-31	2014-01-29	$23.79 billion	$1.88	$1.57	19.75%
2013-09-30	2013-10-23	$22.13 billion	$1.80	$1.55	16.13%
2013-06-30	2013-07-24	$21.82 billion	$1.67	$1.58	5.7%
2013-03-31	2013-04-24	$18.89 billion	$1.73	$1.48	16.89%
2012-12-31	2013-01-30	$22.3 billion	$1.28	$1.19	7.56%
2012-09-30	2012-10-24	$20.01 billion	$1.35	$1.13	19.47%
2012-06-30	2012-07-25	$20.01 billion	$1.27	$1.12	13.39%
2012-03-31	2012-04-25	$19.38 billion	$1.22	$0.94	29.79%
2011-12-31	2012-01-25	$19.56 billion	$1.31	$1.01	29.7%
2011-09-30	2011-10-26	$17.73 billion	$1.46	$1.10	32.73%
2011-06-30	2011-07-27	$16.54 billion	$1.25	$0.97	28.87%
2011-03-31	2011-04-27	$14.91 billion	$0.78	$0.70	11.43%
2010-12-31	2011-01-26	$16.55 billion	$1.11	$1.11	0%
2010-09-30	2010-10-20	$16.97 billion	$1.12	$1.06	5.66%
2010-06-30	2010-07-28	$15.57 billion	$1.06	$1.01	4.95%
2010-03-31	2010-04-21	$15.22 billion	$0.70	$0.63	11.11%
2009-12-31	2010-01-27	$17.94 billion	$1.77	$1.36	30.15%
2009-09-30	2009-10-21	$16.69 billion	-$2.22	-$2.12	-4.72%
2009-06-30	2009-07-22	$17.15 billion	$1.41	$1.21	16.53%
2009-03-31	2009-04-22	$16.5 billion	$0.87	$0.91	-4.4%
2008-12-31	2009-01-28	$12.66 billion	-$0.08	$0.78	-110.26%
2008-09-30	2008-10-22	$15.29 billion	$0.94	$0.98	-4.08%
2008-06-30	2008-07-23	$16.96 billion	$1.16	$1.23	-5.69%
2008-03-31	2008-04-23	$15.99 billion	$1.61	$1.35	19.26%
2007-12-31	2008-01-30	$17.48 billion	$1.35	$1.32	2.27%
2007-09-30	2007-10-24	$16.52 billion	$1.43	$1.24	15.32%
2007-06-30	2007-07-25	$17.03 billion	$1.35	$1.16	16.38%
2007-03-31	2007-04-25	$15.37 billion	$1.12	$1.01	10.89%
2006-12-31	2007-01-31	$17.54 billion	$1.29	$0.98	31.63%
2006-09-30	2006-10-25	$14.74 billion	$0.89	$0.63	41.27%
2006-06-30	2006-07-26	$14.99 billion	-$0.21	-$0.22	4.55%
2006-03-31	2006-04-26	$14.26 billion	$0.88	$0.76	15.79%
2005-12-31	2006-02-01	$13.9 billion	$0.58	$0.44	31.82%
2005-09-30	2005-10-26	$12.36 billion	$1.26	$0.80	57.5%
2005-06-30	2005-07-27	$14.68 billion	$0.70	$0.61	14.75%
2005-03-31	2005-04-27	$12.68 billion	$0.66	$0.55	20%
2004-12-31	2005-02-02	$13.31 billion	$0.23	$0.05	360%
2004-09-30	2004-10-27	$13.15 billion	$0.56	$0.40	40%
2004-06-30	2004-07-28	$13.09 billion	$0.75	$0.47	59.57%
2004-03-31	2004-04-28	$12.9 billion	$0.77	$0.44	75%
2003-12-31	2004-01-29	$13.16 billion	$0.50	$0.46	8.7%
2003-09-30	2003-10-29	$12.18 billion	$0.32	$0.25	28%
2003-06-30	2003-07-23	$12.72 billion	-$0.24	-$0.43	44.19%
2003-03-31	2003-04-23	$12.2 billion	$0.42	$0.31	35.48%
2002-12-31	2003-01-30	$13.7 billion	$0.71	$0.71	0%
2002-09-30	2002-10-16	$12.69 billion	$0.46	$0.46	0%
2002-06-30	2002-07-17	$13.86 billion	$0.92	$0.80	15%
2002-03-31	2002-04-17	$13.82 billion	$0.75	$0.85	-11.76%
2001-12-31	2002-01-23	$15.7 billion	$0.90	$0.90	0%
2001-09-30	2001-10-18	$13.69 billion	$0.88	$0.87	1.15%
2001-06-30	2001-07-18	$15.52 billion	$0.95	$0.91	4.4%
2001-03-31	2001-04-20	$13.29 billion	$0.89	$0.80	11.25%
2000-12-31	2001-02-14	$14.69 billion	$1.01	$0.89	13.48%
2000-09-30	2000-10-18	$11.88 billion	$0.72	$0.66	9.09%
2000-06-30	2000-07-19	$14.84 billion	$0.75	$0.67	11.94%
2000-03-31	2000-04-19	$9.91 billion	$0.48	$0.36	33.33%
1999-12-31	2000-01-19		$0.78	$0.69	13.04%
1999-09-30	1999-10-14		$0.56	$0.47	19.15%
1999-06-30	1999-07-15		$0.56	$0.48	16.67%
1999-03-31	1999-04-15		$0.50	$0.42	19.05%
1998-12-31	1999-01-26		$0.45	$0.42	7.14%
1998-09-30	1998-10-22		$0.36	$0.28	28.57%
1998-06-30	1998-07-23		$0.26	$0.33	-21.21%
1998-03-31	1998-04-22		$0.05	$0.06	-16.67%
1997-12-31	1998-01-27		$0.29	$0.32	-9.38%
1997-09-30	1997-10-24		-$0.65	$0.40	-262.5%
1997-06-30	1997-07-21		$0.55	$0.59	-6.78%
1997-03-31	1997-04-28		$0.44	$0.50	-12%
1996-12-31	1997-01-23		$0.48	$0.49	-2.04%
1996-09-30	1996-10-24		$0.37	$0.37	0%
1996-06-30	1996-07-25		$0.42	$0.41	2.44%
1996-03-31	1996-04-29		$0.18	$0.22	-18.18%

The Boeing Company (BA) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

The Boeing Company (BA) Chart:

The Boeing Company (BA) News:

Below you will find a list of latest news for The Boeing Company (BA) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

The Boeing Company (BA) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-07-25	105	110.86	CALL	0	0	350.95	TRUE	0	0
2025-07-25	110	0	CALL	0	0	329.38	TRUE	0	0
2025-07-25	115	0	CALL	0	0	308.82	TRUE	0	0
2025-07-25	120	0	CALL	0	0	299.68	TRUE	0	0
2025-07-25	125	0	CALL	0	0	287.75	TRUE	0	0
2025-07-25	130	99.85	CALL	0	1	267.13	TRUE	0	0
2025-07-25	135	0	CALL	0	0	249.54	TRUE	0	0
2025-07-25	140	0	CALL	0	0	135.02	TRUE	0	0
2025-07-25	145	84.5	CALL	1	11	161.27	TRUE	84.5	0
2025-07-25	150	79.79	CALL	0	2	206.6	TRUE	0	0
2025-07-25	155	0	CALL	0	0	194.93	TRUE	0	0
2025-07-25	160	51.82	CALL	0	6	174.57	TRUE	0	0
2025-07-25	165	63.69	CALL	10	11	168.81	TRUE	-0.11	-0
2025-07-25	170	58.9	CALL	18	9	159.19	TRUE	58.9	0
2025-07-25	175	55.5	CALL	0	7	143.86	TRUE	0	0
2025-07-25	180	48.6	CALL	27	599	116.28	TRUE	-1.8	-0.04
2025-07-25	185	44.35	CALL	57	51	58.18	TRUE	0.4	0.01
2025-07-25	190	39.1	CALL	48	80	111.48	TRUE	0.57	0.01
2025-07-25	192.5	35.2	CALL	0	11	98.65	TRUE	0	0
2025-07-25	195	34.18	CALL	13	109	90.57	TRUE	0.43	0.01
2025-07-25	197.5	32.7	CALL	0	15	87.3	TRUE	0	0
2025-07-25	200	28.8	CALL	11	415	60.16	TRUE	0.25	0.01
2025-07-25	202.5	26.95	CALL	6	9	47.51	TRUE	26.95	0
2025-07-25	205	24.25	CALL	201	264	50.95	TRUE	-3.29	-0.12
2025-07-25	207.5	22.59	CALL	6	10	48.11	TRUE	-0.1	-0
2025-07-25	210	19.57	CALL	33	1136	40.67	TRUE	-2.38	-0.11
2025-07-25	212.5	16.09	CALL	10	95	42.56	TRUE	-3.77	-0.19
2025-07-25	215	14.37	CALL	79	767	39.06	TRUE	-1.38	-0.09
2025-07-25	217.5	12.04	CALL	24	42	35.57	TRUE	-3.1	-0.2
2025-07-25	220	9.85	CALL	332	1006	27.96	TRUE	-3.17	-0.24
2025-07-25	222.5	7.33	CALL	257	162	22.13	TRUE	-3.41	-0.32
2025-07-25	225	5.96	CALL	529	1678	28.69	TRUE	-2.19	-0.27
2025-07-25	227.5	4.25	CALL	1004	507	27.66	TRUE	-2.3	-0.35
2025-07-25	230	2.73	CALL	3835	3102	25.85	FALSE	-1.27	-0.32
2025-07-25	232.5	1.77	CALL	3119	1745	26.14	FALSE	-0.98	-0.36
2025-07-25	235	1.03	CALL	4252	4387	25.73	FALSE	-0.81	-0.44
2025-07-25	237.5	0.6	CALL	841	1530	26.08	FALSE	-0.66	-0.52
2025-07-25	240	0.36	CALL	1728	3710	26.94	FALSE	-0.36	-0.5
2025-07-25	242.5	0.21	CALL	681	753	27.7	FALSE	-0.27	-0.56
2025-07-25	245	0.18	CALL	297	677	29.59	FALSE	-0.14	-0.44
2025-07-25	247.5	0.11	CALL	8	279	31.45	FALSE	-0.14	-0.56
2025-07-25	250	0.09	CALL	548	2612	33.73	FALSE	-0.11	-0.55
2025-07-25	252.5	0.13	CALL	0	11	32.36	FALSE	0	0
2025-07-25	255	0.11	CALL	0	69	35.22	FALSE	0	0
2025-07-25	260	0.01	CALL	46	154	35.54	FALSE	-0.05	-0.83
2025-07-25	265	0.04	CALL	8	67	46.87	FALSE	0.04	0
2025-07-25	270	0.02	CALL	0	33	42.26	FALSE	0	0
2025-07-25	275	0.01	CALL	0	22	46.55	FALSE	0	0
2025-07-25	280	0.03	CALL	0	28	56.02	FALSE	0	0
2025-07-25	285	0.05	CALL	0	3	63.6	FALSE	0	0
2025-07-25	290	0	CALL	0	0	77.06	FALSE	0	0
2025-07-25	295	0	CALL	0	0	81.88	FALSE	0	0
2025-07-25	300	0.01	CALL	4	104	70.43	FALSE	0.01	0
2025-07-25	105	0.28	PUT	0	7	195.89	FALSE	0	0
2025-07-25	110	0.01	PUT	1	1	184.79	FALSE	0.01	0
2025-07-25	115	0	PUT	0	0	174.18	FALSE	0	0
2025-07-25	120	0.2	PUT	0	1	164.01	FALSE	0	0
2025-07-25	125	0.01	PUT	1	0	154.24	FALSE	0.01	0
2025-07-25	130	0.01	PUT	0	6	144.83	FALSE	0	0
2025-07-25	135	0.02	PUT	0	6	135.77	FALSE	0	0
2025-07-25	140	0.01	PUT	0	18	127.02	FALSE	0	0
2025-07-25	145	0.02	PUT	4	37	126.18	FALSE	0.02	0
2025-07-25	150	0.04	PUT	1	146	126	FALSE	0.04	0
2025-07-25	155	0.01	PUT	1	28	102.4	FALSE	0.01	0
2025-07-25	160	0.01	PUT	3	145	94.67	FALSE	0.01	0
2025-07-25	165	0.01	PUT	20	212	87.14	FALSE	0.01	0
2025-07-25	170	0.01	PUT	5	318	79.81	FALSE	0	0
2025-07-25	175	0.01	PUT	8	180	72.66	FALSE	-0.04	-0.8
2025-07-25	180	0.04	PUT	0	357	65.67	FALSE	0	0
2025-07-25	185	0.01	PUT	151	708	58.82	FALSE	-0.04	-0.8
2025-07-25	190	0.04	PUT	37	508	60.4	FALSE	0.01	0.33
2025-07-25	192.5	0.05	PUT	1	4	58.22	FALSE	0.05	0
2025-07-25	195	0.05	PUT	226	984	54.42	FALSE	-0.03	-0.38
2025-07-25	197.5	0.08	PUT	4	24	49.22	FALSE	0.01	0.14
2025-07-25	200	0.07	PUT	184	796	49.05	FALSE	0.01	0.17
2025-07-25	202.5	0.11	PUT	3	29	48.32	FALSE	0.11	0
2025-07-25	205	0.11	PUT	165	692	42.5	FALSE	0.03	0.38
2025-07-25	207.5	0.12	PUT	15	33	40.73	FALSE	0.12	0
2025-07-25	210	0.14	PUT	211	534	37.6	FALSE	0.02	0.17
2025-07-25	212.5	0.2	PUT	39	229	35.73	FALSE	0.05	0.33
2025-07-25	215	0.26	PUT	258	1164	33.07	FALSE	0.06	0.3
2025-07-25	217.5	0.35	PUT	137	1208	30.49	FALSE	0.08	0.3
2025-07-25	220	0.56	PUT	1129	710	29.18	FALSE	0.05	0.1
2025-07-25	222.5	0.95	PUT	829	855	27.67	FALSE	0.22	0.3
2025-07-25	225	1.35	PUT	2324	774	26.25	FALSE	0.11	0.09
2025-07-25	227.5	2.19	PUT	2049	358	25.97	FALSE	0.34	0.18
2025-07-25	230	3.15	PUT	672	2023	24.04	TRUE	0.37	0.13
2025-07-25	232.5	5.03	PUT	670	556	24.51	TRUE	1.58	0.46
2025-07-25	235	6.8	PUT	88	97	23.91	TRUE	1.8	0.36
2025-07-25	237.5	8.56	PUT	5	26	23.45	TRUE	2.16	0.34
2025-07-25	240	9.4	PUT	0	63	20.77	TRUE	0	0
2025-07-25	242.5	14.04	PUT	11	2	33.6	TRUE	14.04	0
2025-07-25	245	14.35	PUT	0	8	23.22	TRUE	0	0
2025-07-25	247.5	0	PUT	0	0	46.37	TRUE	0	0
2025-07-25	250	19.15	PUT	1	2	37.5	TRUE	-0.25	-0.01
2025-07-25	252.5	0	PUT	0	0	44.83	TRUE	0	0
2025-07-25	255	0	PUT	0	0	46.6	TRUE	0	0
2025-07-25	260	0	PUT	0	0	59.01	TRUE	0	0
2025-07-25	265	0	PUT	0	0	66.89	TRUE	0	0
2025-07-25	270	0	PUT	0	0	71.87	TRUE	0	0
2025-07-25	275	0	PUT	0	0	80.3	TRUE	0	0
2025-07-25	280	0	PUT	0	0	84.63	TRUE	0	0
2025-07-25	285	0	PUT	0	0	88.38	TRUE	0	0
2025-07-25	290	0	PUT	0	0	101.91	TRUE	0	0
2025-07-25	295	0	PUT	0	0	89.95	TRUE	0	0
2025-07-25	300	0	PUT	0	0	109.23	TRUE	0	0
2025-08-01	105	113	CALL	0	1	256.02	TRUE	0	0
2025-08-01	110	0	CALL	0	0	242.44	TRUE	0	0
2025-08-01	115	0	CALL	0	0	226.42	TRUE	0	0
2025-08-01	120	0	CALL	0	0	189.73	TRUE	0	0
2025-08-01	125	0	CALL	0	0	177.99	TRUE	0	0
2025-08-01	130	0	CALL	0	0	169.64	TRUE	0	0
2025-08-01	135	0	CALL	0	0	183.84	TRUE	0	0
2025-08-01	140	0	CALL	0	0	107.21	TRUE	0	0
2025-08-01	145	54.8	CALL	0	1	162.7	TRUE	0	0
2025-08-01	150	79.7	CALL	2	1	115.36	TRUE	79.7	0
2025-08-01	155	47.7	CALL	0	60	100.82	TRUE	0	0
2025-08-01	160	69.3	CALL	0	1	88.62	TRUE	0	0
2025-08-01	165	61.5	CALL	0	1	77.84	TRUE	0	0
2025-08-01	170	59.38	CALL	10	101	63.61	TRUE	59.38	0
2025-08-01	175	54.02	CALL	2	29	108.4	TRUE	-0.67	-0.01
2025-08-01	180	51.14	CALL	0	56	72.89	TRUE	0	0
2025-08-01	185	45.6	CALL	0	21	65.81	TRUE	0	0
2025-08-01	190	39.69	CALL	1	30	56.41	TRUE	39.69	0
2025-08-01	195	34.26	CALL	1	46	74.79	TRUE	-3.54	-0.09
2025-08-01	200	29.33	CALL	25	339	55.35	TRUE	-3.47	-0.11
2025-08-01	205	24.69	CALL	2	184	51.43	TRUE	-3.02	-0.11
2025-08-01	207.5	0	CALL	0	0	52.49	TRUE	0	0
2025-08-01	210	20.75	CALL	21	1124	44.37	TRUE	-1.32	-0.06
2025-08-01	212.5	17.77	CALL	2	0	44.5	TRUE	17.77	0
2025-08-01	215	16.15	CALL	22	2283	43.21	TRUE	-3.15	-0.16
2025-08-01	217.5	14.42	CALL	3	7	41.15	TRUE	0.77	0.06
2025-08-01	220	12.6	CALL	32	660	40.94	TRUE	-1.85	-0.13
2025-08-01	222.5	10.82	CALL	6	24	40.2	TRUE	-2.25	-0.17
2025-08-01	225	9.27	CALL	213	1036	40.1	TRUE	-1.38	-0.13
2025-08-01	227.5	7.5	CALL	98	103	39.5	TRUE	-1.85	-0.2
2025-08-01	230	6.21	CALL	549	1075	38.91	FALSE	-1.64	-0.21
2025-08-01	232.5	5.22	CALL	188	324	38.32	FALSE	-1.73	-0.25
2025-08-01	235	4.2	CALL	382	1680	37.94	FALSE	-1.12	-0.21
2025-08-01	237.5	3.25	CALL	353	212	38.38	FALSE	-1.4	-0.3
2025-08-01	240	2.73	CALL	398	923	38.21	FALSE	-0.78	-0.22
2025-08-01	242.5	2.13	CALL	27	41	38.05	FALSE	-0.73	-0.26
2025-08-01	245	1.7	CALL	97	725	38.41	FALSE	-0.59	-0.26
2025-08-01	247.5	1.23	CALL	21	64	37.61	FALSE	-0.75	-0.38
2025-08-01	250	1.02	CALL	237	806	38.63	FALSE	-0.43	-0.3
2025-08-01	252.5	0.72	CALL	30	153	40.39	FALSE	-0.53	-0.42
2025-08-01	255	0.65	CALL	51	249	39.75	FALSE	-0.24	-0.27
2025-08-01	260	0.37	CALL	16	235	39.95	FALSE	-0.27	-0.42
2025-08-01	265	0.24	CALL	113	294	41.27	FALSE	-0.17	-0.41
2025-08-01	270	0.18	CALL	1	149	43.48	FALSE	-0.05	-0.22
2025-08-01	275	0.17	CALL	0	69	41.95	FALSE	0	0
2025-08-01	280	0.06	CALL	0	139	46.93	FALSE	0	0
2025-08-01	285	0.15	CALL	0	1	51.46	FALSE	0	0
2025-08-01	290	0	CALL	0	0	54.62	FALSE	0	0
2025-08-01	295	0	CALL	0	0	55.6	FALSE	0	0
2025-08-01	300	0.04	CALL	1	75	54.73	FALSE	0.01	0.33
2025-08-01	105	0	PUT	0	0	133.11	FALSE	0	0
2025-08-01	110	0.01	PUT	1	0	125.57	FALSE	0.01	0
2025-08-01	115	0	PUT	0	0	118.36	FALSE	0	0
2025-08-01	120	0.01	PUT	0	5	111.45	FALSE	0	0
2025-08-01	125	0.06	PUT	0	1	128.32	FALSE	0	0
2025-08-01	130	0.2	PUT	0	7	120.67	FALSE	0	0
2025-08-01	135	0.52	PUT	0	4	111.57	FALSE	0	0
2025-08-01	140	0.02	PUT	5	4	91.83	FALSE	0.02	0
2025-08-01	145	0.05	PUT	0	109	89.21	FALSE	0	0
2025-08-01	150	0.09	PUT	0	77	83.11	FALSE	0	0
2025-08-01	155	0.06	PUT	0	47	77.2	FALSE	0	0
2025-08-01	160	0.1	PUT	0	124	79.78	FALSE	0	0
2025-08-01	165	0.05	PUT	35	236	69.63	FALSE	0.05	0
2025-08-01	170	0.07	PUT	4	200	66.51	FALSE	-0.03	-0.3
2025-08-01	175	0.1	PUT	0	287	63.58	FALSE	0	0
2025-08-01	180	0.13	PUT	17	3456	59.84	FALSE	0	0
2025-08-01	185	0.2	PUT	9	180	57.56	FALSE	0.05	0.33
2025-08-01	190	0.15	PUT	7	153	49.11	FALSE	-0.1	-0.4
2025-08-01	195	0.29	PUT	11	148	48.39	FALSE	-0.04	-0.12
2025-08-01	200	0.45	PUT	122	1062	45.06	FALSE	-0.05	-0.1
2025-08-01	205	0.69	PUT	6	411	42.77	FALSE	0.03	0.05
2025-08-01	207.5	0.9	PUT	55	30	41.87	FALSE	-0.28	-0.24
2025-08-01	210	1.07	PUT	131	242	41	FALSE	0.03	0.03
2025-08-01	212.5	1.43	PUT	39	35	40.8	FALSE	-0.16	-0.1
2025-08-01	215	1.74	PUT	112	567	39.38	FALSE	0.19	0.12
2025-08-01	217.5	2.44	PUT	236	123	39.06	FALSE	0.41	0.2
2025-08-01	220	2.96	PUT	95	345	38.58	FALSE	0.4	0.16
2025-08-01	222.5	3.6	PUT	45	49	38.1	FALSE	-0.55	-0.13
2025-08-01	225	4.5	PUT	89	278	37.83	FALSE	0.4	0.1
2025-08-01	227.5	5.57	PUT	79	87	37.7	FALSE	0.73	0.15
2025-08-01	230	6.72	PUT	112	290	37.15	TRUE	0.82	0.14
2025-08-01	232.5	8.83	PUT	29	37	37.05	TRUE	1.78	0.25
2025-08-01	235	10	PUT	16	83	36.46	TRUE	-0.45	-0.04
2025-08-01	237.5	9.69	PUT	0	1	36.99	TRUE	0	0
2025-08-01	240	13.23	PUT	8	22	37.59	TRUE	1.63	0.14
2025-08-01	242.5	15.57	PUT	0	1	40.34	TRUE	0	0
2025-08-01	245	16.45	PUT	0	33	32.82	TRUE	0	0
2025-08-01	247.5	0	PUT	0	0	35.63	TRUE	0	0
2025-08-01	250	21.68	PUT	1	31	39.44	TRUE	1.33	0.07
2025-08-01	252.5	23.7	PUT	4	0	36.41	TRUE	23.7	0
2025-08-01	255	28.53	PUT	0	28	39.57	TRUE	0	0
2025-08-01	260	29.35	PUT	0	1	44.97	TRUE	0	0
2025-08-01	265	35.6	PUT	0	2	48.77	TRUE	0	0
2025-08-01	270	44.12	PUT	0	0	63.35	TRUE	0	0
2025-08-01	275	0	PUT	0	0	56.15	TRUE	0	0
2025-08-01	280	0	PUT	0	0	73.93	TRUE	0	0
2025-08-01	285	0	PUT	0	0	78.41	TRUE	0	0
2025-08-01	290	0	PUT	0	0	83.51	TRUE	0	0
2025-08-01	295	0	PUT	0	0	70.99	TRUE	0	0
2025-08-01	300	0	PUT	0	0	75.69	TRUE	0	0
2025-08-08	105	0	CALL	0	0	199.86	TRUE	0	0
2025-08-08	110	0	CALL	0	0	193.85	TRUE	0	0
2025-08-08	115	0	CALL	0	0	185.25	TRUE	0	0
2025-08-08	120	0	CALL	0	0	166.52	TRUE	0	0
2025-08-08	125	0	CALL	0	0	149.02	TRUE	0	0
2025-08-08	130	0	CALL	0	0	157.25	TRUE	0	0
2025-08-08	135	0	CALL	0	0	94.12	TRUE	0	0
2025-08-08	140	0	CALL	0	0	94.85	TRUE	0	0
2025-08-08	145	0	CALL	0	0	95.81	TRUE	0	0
2025-08-08	150	0	CALL	0	0	86.79	TRUE	0	0
2025-08-08	155	74.68	CALL	1	0	86.26	TRUE	74.68	0
2025-08-08	160	0	CALL	0	0	73.29	TRUE	0	0
2025-08-08	165	0	CALL	0	0	89.65	TRUE	0	0
2025-08-08	170	49	CALL	0	2	90.19	TRUE	0	0
2025-08-08	175	42	CALL	0	6	65.98	TRUE	0	0
2025-08-08	180	49.56	CALL	3	1	52.33	TRUE	49.56	0
2025-08-08	185	46.95	CALL	0	11	61.16	TRUE	0	0
2025-08-08	190	39.4	CALL	2	7	59.45	TRUE	39.4	0
2025-08-08	195	25	CALL	0	32	50.47	TRUE	0	0
2025-08-08	200	29.57	CALL	5	116	43.92	TRUE	-1.63	-0.05
2025-08-08	205	27.33	CALL	1	32	45.7	TRUE	1.26	0.05
2025-08-08	210	21.15	CALL	39	70	38.94	TRUE	21.15	0
2025-08-08	215	16.5	CALL	17	91	34.24	TRUE	-1.45	-0.08
2025-08-08	220	13.15	CALL	286	318	37.42	TRUE	-2.25	-0.15
2025-08-08	225	10.05	CALL	111	206	36.06	TRUE	-1.43	-0.12
2025-08-08	230	7.15	CALL	114	386	34.71	FALSE	-1.6	-0.18
2025-08-08	235	4.85	CALL	72	280	34.79	FALSE	-1.5	-0.24
2025-08-08	240	3.39	CALL	181	401	34.36	FALSE	-1.17	-0.26
2025-08-08	245	2.24	CALL	18	343	34.47	FALSE	-0.76	-0.25
2025-08-08	250	1.44	CALL	91	281	34.62	FALSE	-0.71	-0.33
2025-08-08	255	0.9	CALL	108	140	34.79	FALSE	-0.4	-0.31
2025-08-08	260	0.59	CALL	13	175	35.54	FALSE	-0.31	-0.34
2025-08-08	265	0.37	CALL	23	160	36.73	FALSE	-0.26	-0.41
2025-08-08	270	0.34	CALL	0	123	37.23	FALSE	0	0
2025-08-08	275	0.2	CALL	0	52	39.07	FALSE	0	0
2025-08-08	280	0.2	CALL	0	7	39.49	FALSE	0	0
2025-08-08	285	0.12	CALL	1	46	41.96	FALSE	-0.03	-0.2
2025-08-08	290	0	CALL	0	0	44.29	FALSE	0	0
2025-08-08	295	0	CALL	0	0	47.3	FALSE	0	0
2025-08-08	300	0	CALL	0	0	49.7	FALSE	0	0
2025-08-08	105	0	PUT	0	0	130.79	FALSE	0	0
2025-08-08	110	0	PUT	0	0	123.52	FALSE	0	0
2025-08-08	115	0	PUT	0	0	116.56	FALSE	0	0
2025-08-08	120	0	PUT	0	0	109.89	FALSE	0	0
2025-08-08	125	0	PUT	0	0	103.48	FALSE	0	0
2025-08-08	130	0	PUT	0	0	97.32	FALSE	0	0
2025-08-08	135	0	PUT	0	0	91.37	FALSE	0	0
2025-08-08	140	0.01	PUT	1	1	69.62	FALSE	0.01	0
2025-08-08	145	0.21	PUT	0	1	78.82	FALSE	0	0
2025-08-08	150	0.35	PUT	0	1	75.22	FALSE	0	0
2025-08-08	155	0.1	PUT	0	1	67.75	FALSE	0	0
2025-08-08	160	0.14	PUT	0	5	65.29	FALSE	0	0
2025-08-08	165	0.19	PUT	0	107	57.36	FALSE	0	0
2025-08-08	170	0.2	PUT	0	40	52.12	FALSE	0	0
2025-08-08	175	0.17	PUT	0	72	53.99	FALSE	0	0
2025-08-08	180	0.15	PUT	4	69	49.29	FALSE	-0.01	-0.06
2025-08-08	185	0.42	PUT	0	62	46.44	FALSE	0	0
2025-08-08	190	0.32	PUT	5	182	44.98	FALSE	-0.02	-0.06
2025-08-08	195	0.53	PUT	18	126	42.12	FALSE	0.15	0.39
2025-08-08	200	0.67	PUT	36	116	40.54	FALSE	0.1	0.18
2025-08-08	205	1.02	PUT	15	79	38.85	FALSE	0.13	0.15
2025-08-08	210	1.54	PUT	49	177	37.21	FALSE	0.11	0.08
2025-08-08	215	2.35	PUT	62	172	35.93	FALSE	-0.37	-0.14
2025-08-08	220	3.54	PUT	64	212	34.88	FALSE	0.47	0.15
2025-08-08	225	6.1	PUT	14	156	34.24	FALSE	1.47	0.32
2025-08-08	230	7.45	PUT	22	158	33.46	TRUE	0.88	0.13
2025-08-08	235	10.49	PUT	30	39	34.1	TRUE	1.49	0.17
2025-08-08	240	13	PUT	0	4	31.96	TRUE	0	0
2025-08-08	245	16.8	PUT	0	0	33.58	TRUE	0	0
2025-08-08	250	0	PUT	0	0	28.22	TRUE	0	0
2025-08-08	255	0	PUT	0	0	35.34	TRUE	0	0
2025-08-08	260	0	PUT	0	0	34.62	TRUE	0	0
2025-08-08	265	0	PUT	0	0	39.48	TRUE	0	0
2025-08-08	270	0	PUT	0	0	41.74	TRUE	0	0
2025-08-08	275	0	PUT	0	0	55.48	TRUE	0	0
2025-08-08	280	0	PUT	0	0	48.61	TRUE	0	0
2025-08-08	285	0	PUT	0	0	51.56	TRUE	0	0
2025-08-08	290	0	PUT	0	0	55.52	TRUE	0	0
2025-08-08	295	0	PUT	0	0	78.15	TRUE	0	0
2025-08-08	300	0	PUT	0	0	74.65	TRUE	0	0
2025-08-15	65	146.34	CALL	0	1	261.59	TRUE	0	0
2025-08-15	70	0	CALL	0	1	177.99	TRUE	0	0
2025-08-15	75	0	CALL	0	2	234.85	TRUE	0	0
2025-08-15	80	0	CALL	0	26	222.01	TRUE	0	0
2025-08-15	85	0	CALL	0	26	141.76	TRUE	0	0
2025-08-15	90	123.6	CALL	0	15	139.96	TRUE	0	0
2025-08-15	95	106.6	CALL	0	74	150.44	TRUE	0	0
2025-08-15	100	129	CALL	17	126	176.57	TRUE	-3.9	-0.03
2025-08-15	105	0	CALL	0	65	135.55	TRUE	0	0
2025-08-15	110	119.85	CALL	34	126	140.81	TRUE	-2.47	-0.02
2025-08-15	115	87.23	CALL	0	77	117.4	TRUE	0	0
2025-08-15	120	109.45	CALL	0	51	115.99	TRUE	0	0
2025-08-15	125	104.49	CALL	0	65	109.11	TRUE	0	0
2025-08-15	130	99.4	CALL	20	80	87.91	TRUE	-3.6	-0.04
2025-08-15	135	96.6	CALL	0	268	114.25	TRUE	0	0
2025-08-15	140	88.9	CALL	0	334	114.84	TRUE	0	0
2025-08-15	145	84.48	CALL	2	251	96.09	TRUE	84.48	0
2025-08-15	150	78.96	CALL	0	573	65.99	TRUE	0	0
2025-08-15	155	74.3	CALL	2	409	85.28	TRUE	74.3	0
2025-08-15	160	72.65	CALL	0	1077	79.26	TRUE	0	0
2025-08-15	165	66.78	CALL	5	429	68.76	TRUE	66.78	0
2025-08-15	170	60	CALL	6	597	65.82	TRUE	-0.93	-0.02
2025-08-15	175	54.68	CALL	1	1127	53.44	TRUE	54.68	0
2025-08-15	180	50.02	CALL	34	1516	55.28	TRUE	-1.36	-0.03
2025-08-15	185	44.37	CALL	1	821	30.34	TRUE	-0.18	-0
2025-08-15	190	40.53	CALL	3	1402	51.2	TRUE	0.28	0.01
2025-08-15	195	37.18	CALL	5	1858	45.28	TRUE	1.93	0.05
2025-08-15	200	30.46	CALL	37	3135	39.35	TRUE	-3.04	-0.09
2025-08-15	205	26.05	CALL	35	2737	38.7	TRUE	-0.28	-0.01
2025-08-15	210	21.61	CALL	35	8186	38.67	TRUE	-2.89	-0.12
2025-08-15	215	17.83	CALL	30	4091	36.62	TRUE	-1.69	-0.09
2025-08-15	220	13.94	CALL	1385	3665	36.03	TRUE	-1.96	-0.12
2025-08-15	225	11.05	CALL	274	3806	35.15	TRUE	-1.45	-0.12
2025-08-15	230	8.45	CALL	582	9660	34.36	FALSE	-1	-0.11
2025-08-15	235	6	CALL	1595	2417	33.73	FALSE	-1	-0.14
2025-08-15	240	4.25	CALL	775	7480	33.43	FALSE	-0.75	-0.15
2025-08-15	245	2.86	CALL	273	1297	32.89	FALSE	-0.96	-0.25
2025-08-15	250	1.97	CALL	544	11352	33.15	FALSE	-0.53	-0.21
2025-08-15	255	1.37	CALL	46	5766	33.7	FALSE	-0.32	-0.19
2025-08-15	260	0.91	CALL	112	3122	33.91	FALSE	-0.37	-0.29
2025-08-15	265	0.61	CALL	162	668	34.74	FALSE	-0.3	-0.33
2025-08-15	270	0.44	CALL	22	848	35.27	FALSE	-0.19	-0.3
2025-08-15	275	0.42	CALL	0	960	35.49	FALSE	0	0
2025-08-15	280	0.32	CALL	0	813	35.78	FALSE	0	0
2025-08-15	285	0.2	CALL	0	529	36.1	FALSE	0	0
2025-08-15	290	0.17	CALL	0	46	36.84	FALSE	0	0
2025-08-15	295	0.09	CALL	0	57	39.15	FALSE	0	0
2025-08-15	300	0.05	CALL	0	578	40.07	FALSE	0	0
2025-08-15	65	0.04	PUT	0	16	173.44	FALSE	0	0
2025-08-15	70	0.27	PUT	0	2	163.61	FALSE	0	0
2025-08-15	75	0.03	PUT	0	458	154.47	FALSE	0	0
2025-08-15	80	0.03	PUT	0	1588	137.18	FALSE	0	0
2025-08-15	85	0.13	PUT	0	714	120.11	FALSE	0	0
2025-08-15	90	0.08	PUT	0	2455	128.14	FALSE	0	0
2025-08-15	95	0.02	PUT	0	129	117.3	FALSE	0	0
2025-08-15	100	0.01	PUT	0	4468	105.97	FALSE	0	0
2025-08-15	105	0.01	PUT	2	946	92.41	FALSE	0.01	0
2025-08-15	110	0.02	PUT	2	542	92.53	FALSE	0.02	0
2025-08-15	115	0.06	PUT	0	6228	98.87	FALSE	0	0
2025-08-15	120	0.08	PUT	0	778	93.2	FALSE	0	0
2025-08-15	125	0.04	PUT	108	5415	82.68	FALSE	0.04	0
2025-08-15	130	0.05	PUT	0	2998	79.54	FALSE	0	0
2025-08-15	135	0.05	PUT	0	1938	78.66	FALSE	0	0
2025-08-15	140	0.05	PUT	5	927	69.92	FALSE	0	0
2025-08-15	145	0.05	PUT	21	755	65.35	FALSE	-0.05	-0.5
2025-08-15	150	0.05	PUT	0	2572	65.64	FALSE	0	0
2025-08-15	155	0.09	PUT	0	2173	61.83	FALSE	0	0
2025-08-15	160	0.13	PUT	32	2161	57.67	FALSE	0	0
2025-08-15	165	0.16	PUT	25	1543	56.04	FALSE	0.16	0
2025-08-15	170	0.15	PUT	23	2200	51.08	FALSE	-0.02	-0.12
2025-08-15	175	0.21	PUT	30	6535	49.12	FALSE	-0.01	-0.05
2025-08-15	180	0.3	PUT	16	3932	47.37	FALSE	0.05	0.2
2025-08-15	185	0.37	PUT	62	1267	44.43	FALSE	0.02	0.06
2025-08-15	190	0.48	PUT	59	3424	41.86	FALSE	0.03	0.07
2025-08-15	195	0.64	PUT	17	2009	39.48	FALSE	0.02	0.03
2025-08-15	200	0.89	PUT	333	3498	37.45	FALSE	0.03	0.03
2025-08-15	205	1.42	PUT	309	2527	36.89	FALSE	0.14	0.11
2025-08-15	210	2.07	PUT	363	12750	35.62	FALSE	0.24	0.13
2025-08-15	215	3.05	PUT	294	1198	33.92	FALSE	0.35	0.13
2025-08-15	220	4.2	PUT	871	1463	33.14	FALSE	0.25	0.06
2025-08-15	225	5.85	PUT	66	707	32.04	FALSE	0.64	0.12
2025-08-15	230	8.56	PUT	154	13391	32.1	TRUE	0.95	0.12
2025-08-15	235	11.19	PUT	9	221	32.36	TRUE	0.92	0.09
2025-08-15	240	15.1	PUT	6	2231	31.23	TRUE	2.4	0.19
2025-08-15	245	16.74	PUT	5	33	31.1	TRUE	16.74	0
2025-08-15	250	19.92	PUT	0	49	30.78	TRUE	0	0
2025-08-15	255	44.34	PUT	0	1	25.57	TRUE	0	0
2025-08-15	260	29.11	PUT	0	2	28.85	TRUE	0	0
2025-08-15	265	0	PUT	0	0	32.31	TRUE	0	0
2025-08-15	270	0	PUT	0	0	37.53	TRUE	0	0
2025-08-15	275	0	PUT	0	0	31.91	TRUE	0	0
2025-08-15	280	0	PUT	0	0	42.88	TRUE	0	0
2025-08-15	285	0	PUT	0	0	42.4	TRUE	0	0
2025-08-15	290	61.85	PUT	0	0	45.87	TRUE	0	0
2025-08-15	295	0	PUT	0	0	44.93	TRUE	0	0
2025-08-15	300	71.85	PUT	0	0	50.07	TRUE	0	0
2025-08-22	110	0	CALL	0	0	142.05	TRUE	0	0
2025-08-22	115	0	CALL	0	0	129.03	TRUE	0	0
2025-08-22	120	0	CALL	0	0	127.81	TRUE	0	0
2025-08-22	125	0	CALL	0	0	115.93	TRUE	0	0
2025-08-22	130	0	CALL	0	0	108.13	TRUE	0	0
2025-08-22	135	0	CALL	0	0	102.7	TRUE	0	0
2025-08-22	140	0	CALL	0	0	97.39	TRUE	0	0
2025-08-22	145	0	CALL	0	0	85.92	TRUE	0	0
2025-08-22	150	79.84	CALL	2	0	76.13	TRUE	79.84	0
2025-08-22	155	0	CALL	0	0	73.75	TRUE	0	0
2025-08-22	160	0	CALL	0	0	80.38	TRUE	0	0
2025-08-22	165	0	CALL	0	0	70.07	TRUE	0	0
2025-08-22	170	0	CALL	0	0	65.67	TRUE	0	0
2025-08-22	175	58.2	CALL	0	6	59.11	TRUE	0	0
2025-08-22	180	50.05	CALL	1	50	49.67	TRUE	50.05	0
2025-08-22	185	33.61	CALL	0	12	52.62	TRUE	0	0
2025-08-22	190	39.52	CALL	0	1	48.56	TRUE	0	0
2025-08-22	195	35.49	CALL	1	0	49.58	TRUE	35.49	0
2025-08-22	200	32.12	CALL	0	18	46.05	TRUE	0	0
2025-08-22	205	26.93	CALL	0	10	38.67	TRUE	0	0
2025-08-22	210	22.45	CALL	1	17	36.86	TRUE	0.65	0.03
2025-08-22	215	18.68	CALL	13	219	36.38	TRUE	-2.57	-0.12
2025-08-22	220	14.77	CALL	9	74	34.02	TRUE	-0.88	-0.06
2025-08-22	225	11.91	CALL	9	118	34.45	TRUE	0.56	0.05
2025-08-22	230	8.8	CALL	58	320	35.05	FALSE	-2.05	-0.19
2025-08-22	235	6.7	CALL	26	82	32.58	FALSE	-1.75	-0.21
2025-08-22	240	4.75	CALL	12	146	32.4	FALSE	-1.25	-0.21
2025-08-22	245	3.5	CALL	18	166	32.11	FALSE	-0.4	-0.1
2025-08-22	250	2.36	CALL	60	38	31.56	FALSE	-0.9	-0.28
2025-08-22	255	1.74	CALL	51	16	32.33	FALSE	-0.67	-0.28
2025-08-22	260	1.2	CALL	4	16	32.48	FALSE	-0.59	-0.33
2025-08-22	265	1.25	CALL	0	17	33.74	FALSE	0	0
2025-08-22	270	0.71	CALL	0	62	34.41	FALSE	0	0
2025-08-22	275	0.76	CALL	0	13	34.89	FALSE	0	0
2025-08-22	280	0.65	CALL	0	1	35.28	FALSE	0	0
2025-08-22	285	0	CALL	0	0	36.92	FALSE	0	0
2025-08-22	290	0.35	CALL	0	2	38.66	FALSE	0	0
2025-08-22	295	0	CALL	0	0	40.49	FALSE	0	0
2025-08-22	300	0	CALL	0	0	42.45	FALSE	0	0
2025-08-22	110	0	PUT	0	0	104.49	FALSE	0	0
2025-08-22	115	0	PUT	0	0	98.31	FALSE	0	0
2025-08-22	120	0	PUT	0	0	93.43	FALSE	0	0
2025-08-22	125	0	PUT	0	0	84.55	FALSE	0	0
2025-08-22	130	0	PUT	0	0	71.63	FALSE	0	0
2025-08-22	135	0	PUT	0	0	72.43	FALSE	0	0
2025-08-22	140	0	PUT	0	0	67.9	FALSE	0	0
2025-08-22	145	0	PUT	0	0	63.13	FALSE	0	0
2025-08-22	150	0	PUT	0	0	62.34	FALSE	0	0
2025-08-22	155	0	PUT	0	0	58.77	FALSE	0	0
2025-08-22	160	0.14	PUT	30	0	53.09	FALSE	0.14	0
2025-08-22	165	0.24	PUT	0	81	53.86	FALSE	0	0
2025-08-22	170	0.31	PUT	0	13	50.62	FALSE	0	0
2025-08-22	175	1.43	PUT	0	1	48.08	FALSE	0	0
2025-08-22	180	0.33	PUT	0	43	44.13	FALSE	0	0
2025-08-22	185	0.42	PUT	1	26	40.57	FALSE	-0.05	-0.11
2025-08-22	190	0.61	PUT	17	37	39.24	FALSE	-0.09	-0.13
2025-08-22	195	1	PUT	0	16	38.86	FALSE	0	0
2025-08-22	200	1.35	PUT	68	174	36.22	FALSE	0.05	0.04
2025-08-22	205	1.86	PUT	0	64	34.99	FALSE	0	0
2025-08-22	210	2.4	PUT	61	52	33.63	FALSE	-0.23	-0.09
2025-08-22	215	3.48	PUT	15	75	33.04	FALSE	-0.53	-0.13
2025-08-22	220	4.8	PUT	15	76	32.03	FALSE	0.58	0.14
2025-08-22	225	6.85	PUT	21	51	31.32	FALSE	1.15	0.2
2025-08-22	230	8.95	PUT	4	33	31.21	TRUE	1.1	0.14
2025-08-22	235	11.8	PUT	2	33	31.18	TRUE	11.8	0
2025-08-22	240	14	PUT	0	3	31.84	TRUE	0	0
2025-08-22	245	0	PUT	0	0	30.3	TRUE	0	0
2025-08-22	250	23.21	PUT	0	4	28.94	TRUE	0	0
2025-08-22	255	0	PUT	0	0	32.07	TRUE	0	0
2025-08-22	260	30.75	PUT	0	10	28.1	TRUE	0	0
2025-08-22	265	40	PUT	0	1	31.09	TRUE	0	0
2025-08-22	270	45.4	PUT	0	4	32.62	TRUE	0	0
2025-08-22	275	0	PUT	0	0	38.99	TRUE	0	0
2025-08-22	280	0	PUT	0	0	38.79	TRUE	0	0
2025-08-22	285	0	PUT	0	0	41.58	TRUE	0	0
2025-08-22	290	0	PUT	0	0	45.06	TRUE	0	0
2025-08-22	295	0	PUT	0	0	47.34	TRUE	0	0
2025-08-22	300	0	PUT	0	0	46.65	TRUE	0	0
2025-08-29	115	0	CALL	0	0	106.09	TRUE	0	0
2025-08-29	120	0	CALL	0	0	122.53	TRUE	0	0
2025-08-29	125	0	CALL	0	0	87.87	TRUE	0	0
2025-08-29	130	0	CALL	0	0	84.32	TRUE	0	0
2025-08-29	135	0	CALL	0	0	83.54	TRUE	0	0
2025-08-29	140	0	CALL	0	0	78.23	TRUE	0	0
2025-08-29	145	0	CALL	0	0	72.46	TRUE	0	0
2025-08-29	150	0	CALL	0	0	69.83	TRUE	0	0
2025-08-29	155	0	CALL	0	0	67.83	TRUE	0	0
2025-08-29	160	0	CALL	0	0	62.06	TRUE	0	0
2025-08-29	165	64.49	CALL	2	0	46.38	TRUE	64.49	0
2025-08-29	170	0	CALL	0	0	58.69	TRUE	0	0
2025-08-29	175	0	CALL	0	0	56.63	TRUE	0	0
2025-08-29	180	0	CALL	0	0	51.28	TRUE	0	0
2025-08-29	185	47.8	CALL	0	1	46.3	TRUE	0	0
2025-08-29	190	0	CALL	0	0	48.72	TRUE	0	0
2025-08-29	195	36.2	CALL	2	3	41.97	TRUE	-2.3	-0.06
2025-08-29	200	31.19	CALL	11	12	43.02	TRUE	-0.61	-0.02
2025-08-29	205	28.88	CALL	1	2	39.85	TRUE	28.88	0
2025-08-29	210	22.96	CALL	28	5	35.86	TRUE	22.96	0
2025-08-29	215	19	CALL	43	32	34.36	TRUE	-2.88	-0.13
2025-08-29	220	15.54	CALL	12	7	33.72	TRUE	-2.27	-0.13
2025-08-29	225	12	CALL	9	111	33.4	TRUE	-2.75	-0.19
2025-08-29	230	9.25	CALL	18	191	30.98	FALSE	-2.47	-0.21
2025-08-29	235	7.35	CALL	92	75	31.79	FALSE	-2.01	-0.21
2025-08-29	240	5.4	CALL	5	11	32.03	FALSE	-1.7	-0.24
2025-08-29	245	4.13	CALL	19	33	31.67	FALSE	-1.37	-0.25
2025-08-29	250	2.9	CALL	58	26	31.15	FALSE	-1.1	-0.28
2025-08-29	255	3	CALL	0	19	29.83	FALSE	0	0
2025-08-29	260	1.53	CALL	1	12	31.68	FALSE	-0.12	-0.07
2025-08-29	265	1.08	CALL	1	2	31.83	FALSE	1.08	0
2025-08-29	270	0	CALL	0	0	33	FALSE	0	0
2025-08-29	275	0.85	CALL	0	102	33.46	FALSE	0	0
2025-08-29	280	0.48	CALL	1	4	34.1	FALSE	-0.11	-0.19
2025-08-29	285	0.62	CALL	0	1	32.62	FALSE	0	0
2025-08-29	290	0	CALL	0	0	35.09	FALSE	0	0
2025-08-29	295	0	CALL	0	0	36.62	FALSE	0	0
2025-08-29	300	0	CALL	0	0	38.15	FALSE	0	0
2025-08-29	115	0	PUT	0	0	87.8	FALSE	0	0
2025-08-29	120	0	PUT	0	0	83.17	FALSE	0	0
2025-08-29	125	0	PUT	0	0	78.7	FALSE	0	0
2025-08-29	130	0	PUT	0	0	74.36	FALSE	0	0
2025-08-29	135	0	PUT	0	0	68.7	FALSE	0	0
2025-08-29	140	0	PUT	0	0	66.31	FALSE	0	0
2025-08-29	145	0	PUT	0	0	62.31	FALSE	0	0
2025-08-29	150	0	PUT	0	0	58.83	FALSE	0	0
2025-08-29	155	0.29	PUT	0	1	53.97	FALSE	0	0
2025-08-29	160	0	PUT	0	0	51.04	FALSE	0	0
2025-08-29	165	0.32	PUT	0	82	47.36	FALSE	0	0
2025-08-29	170	0.28	PUT	1	0	45.6	FALSE	0.28	0
2025-08-29	175	0	PUT	0	0	41.66	FALSE	0	0
2025-08-29	180	0.48	PUT	2	45	41.89	FALSE	-0.03	-0.06
2025-08-29	185	0.64	PUT	5	5	40.2	FALSE	-0.05	-0.07
2025-08-29	190	0.81	PUT	2	9	38.08	FALSE	-0.04	-0.05
2025-08-29	195	1.08	PUT	3	6	36.4	FALSE	0.11	0.11
2025-08-29	200	1.52	PUT	3	15	35.3	FALSE	-0.1	-0.06
2025-08-29	205	2.1	PUT	9	49	34.12	FALSE	-0.2	-0.09
2025-08-29	210	2.8	PUT	10	20	32.61	FALSE	0.11	0.04
2025-08-29	215	3.85	PUT	6	52	31.66	FALSE	3.85	0
2025-08-29	220	5.8	PUT	3	20	30.87	FALSE	0.82	0.16
2025-08-29	225	7.19	PUT	6	36	30.66	FALSE	-0.31	-0.04
2025-08-29	230	9.97	PUT	17	19	29.96	TRUE	1.54	0.18
2025-08-29	235	12.4	PUT	5	7	30.48	TRUE	1.48	0.14
2025-08-29	240	15.75	PUT	2	14	29.01	TRUE	1.98	0.14
2025-08-29	245	19	PUT	1	0	29.53	TRUE	19	0
2025-08-29	250	0	PUT	0	0	27.63	TRUE	0	0
2025-08-29	255	0	PUT	0	0	28.41	TRUE	0	0
2025-08-29	260	0	PUT	0	0	25.87	TRUE	0	0
2025-08-29	265	0	PUT	0	0	27.84	TRUE	0	0
2025-08-29	270	0	PUT	0	0	30.38	TRUE	0	0
2025-08-29	275	0	PUT	0	0	32.79	TRUE	0	0
2025-08-29	280	0	PUT	0	0	32.65	TRUE	0	0
2025-08-29	285	0	PUT	0	0	51.61	TRUE	0	0
2025-08-29	290	0	PUT	0	0	38.89	TRUE	0	0
2025-08-29	295	0	PUT	0	0	56.7	TRUE	0	0
2025-08-29	300	0	PUT	0	0	60.18	TRUE	0	0
2025-09-19	65	163.55	CALL	0	6	152.54	TRUE	0	0
2025-09-19	70	158.3	CALL	0	6	149.75	TRUE	0	0
2025-09-19	75	153.2	CALL	0	8	139.34	TRUE	0	0
2025-09-19	80	122.33	CALL	0	36	131.41	TRUE	0	0
2025-09-19	85	116.96	CALL	0	21	131.48	TRUE	0	0
2025-09-19	90	125.03	CALL	0	81	123.54	TRUE	0	0
2025-09-19	95	107.36	CALL	0	40	117.3	TRUE	0	0
2025-09-19	100	130	CALL	1	145	111.37	TRUE	130	0
2025-09-19	105	97.91	CALL	0	107	105.71	TRUE	0	0
2025-09-19	110	119.65	CALL	0	149	102.72	TRUE	0	0
2025-09-19	115	0	CALL	0	160	97.82	TRUE	0	0
2025-09-19	120	90	CALL	0	153	93.08	TRUE	0	0
2025-09-19	125	103.06	CALL	0	172	83.93	TRUE	0	0
2025-09-19	130	100.17	CALL	1	229	80.92	TRUE	100.17	0
2025-09-19	135	83	CALL	0	241	76.47	TRUE	0	0
2025-09-19	140	93.1	CALL	0	209	73.11	TRUE	0	0
2025-09-19	145	55.65	CALL	0	122	71.82	TRUE	0	0
2025-09-19	150	83.47	CALL	0	897	71.75	TRUE	0	0
2025-09-19	155	78.48	CALL	0	480	61.85	TRUE	0	0
2025-09-19	160	69.84	CALL	0	711	59.72	TRUE	0	0
2025-09-19	165	67.95	CALL	0	881	58.2	TRUE	0	0
2025-09-19	170	61.98	CALL	0	1963	56.09	TRUE	0	0
2025-09-19	175	56.19	CALL	2	2634	50.57	TRUE	-2.36	-0.04
2025-09-19	180	50.65	CALL	5	2141	51.28	TRUE	0.5	0.01
2025-09-19	185	46.83	CALL	13	2093	46.04	TRUE	1.23	0.03
2025-09-19	190	41.81	CALL	7	1830	41.6	TRUE	-2.94	-0.07
2025-09-19	195	37.5	CALL	13	1453	41.84	TRUE	-3.31	-0.08
2025-09-19	200	32.6	CALL	247	2596	39.83	TRUE	-3.26	-0.09
2025-09-19	205	28.36	CALL	333	965	38.26	TRUE	-2.9	-0.09
2025-09-19	210	24.5	CALL	6990	10951	36.76	TRUE	-2.87	-0.1
2025-09-19	215	21.21	CALL	131	732	34.8	TRUE	-2.37	-0.1
2025-09-19	220	17.82	CALL	95	11422	33.92	TRUE	-2.1	-0.11
2025-09-19	225	14.3	CALL	94	1989	33.09	TRUE	-2.7	-0.16
2025-09-19	230	11.7	CALL	216	11435	32.32	FALSE	-1.69	-0.13
2025-09-19	235	9.48	CALL	178	4605	31.51	FALSE	-1.76	-0.16
2025-09-19	240	7.58	CALL	336	15078	31.38	FALSE	-1.02	-0.12
2025-09-19	245	5.8	CALL	64	2999	30.73	FALSE	-1.23	-0.18
2025-09-19	250	4.4	CALL	137	2665	30.33	FALSE	-0.9	-0.17
2025-09-19	255	3.37	CALL	26	3548	30.31	FALSE	-0.68	-0.17
2025-09-19	260	2.52	CALL	37	2194	30.57	FALSE	-0.64	-0.2
2025-09-19	265	2.02	CALL	398	2109	30.81	FALSE	-0.54	-0.21
2025-09-19	270	1.5	CALL	37	1758	30.77	FALSE	-0.41	-0.21
2025-09-19	275	1.18	CALL	70	70	31.25	FALSE	-0.27	-0.19
2025-09-19	280	0.9	CALL	54	2157	31.49	FALSE	-0.21	-0.19
2025-09-19	285	0.72	CALL	1	47	32.06	FALSE	-0.06	-0.08
2025-09-19	290	0.55	CALL	6	117	32.32	FALSE	-0.14	-0.2
2025-09-19	295	0.45	CALL	1	53	32.97	FALSE	0.45	0
2025-09-19	300	0.32	CALL	33	314	32.82	FALSE	-0.18	-0.36
2025-09-19	305	0	CALL	0	0	33.09	FALSE	0	0
2025-09-19	310	0	CALL	0	0	34.87	FALSE	0	0
2025-09-19	315	0	CALL	0	0	35.64	FALSE	0	0
2025-09-19	320	0	CALL	0	0	36.5	FALSE	0	0
2025-09-19	325	0	CALL	0	0	37.23	FALSE	0	0
2025-09-19	330	0.21	CALL	3	0	39.72	FALSE	0.21	0
2025-09-19	65	0.09	PUT	0	37	112.62	FALSE	0	0
2025-09-19	70	0.01	PUT	0	9	111.9	FALSE	0	0
2025-09-19	75	0.07	PUT	0	349	106.3	FALSE	0	0
2025-09-19	80	0.05	PUT	0	584	93.84	FALSE	0	0
2025-09-19	85	0.01	PUT	0	264	94.39	FALSE	0	0
2025-09-19	90	0.05	PUT	0	427	88.68	FALSE	0	0
2025-09-19	95	0.03	PUT	0	288	77.49	FALSE	0	0
2025-09-19	100	0.09	PUT	0	1287	74.1	FALSE	0	0
2025-09-19	105	0.05	PUT	2	1337	70.75	FALSE	0.05	0
2025-09-19	110	0.07	PUT	0	247	68.68	FALSE	0	0
2025-09-19	115	0.06	PUT	0	2242	68.8	FALSE	0	0
2025-09-19	120	0.1	PUT	0	30667	58.05	FALSE	0	0
2025-09-19	125	0.09	PUT	0	662	57.53	FALSE	0	0
2025-09-19	130	0.12	PUT	0	3922	57.18	FALSE	0	0
2025-09-19	135	0.13	PUT	0	1809	53.39	FALSE	0	0
2025-09-19	140	0.2	PUT	0	4915	49.42	FALSE	0	0
2025-09-19	145	0.15	PUT	58	848	49.31	FALSE	0.15	0
2025-09-19	150	0.2	PUT	5	14739	47.9	FALSE	-0.03	-0.13
2025-09-19	155	0.26	PUT	6	7757	46.37	FALSE	0.26	0
2025-09-19	160	0.31	PUT	1082	3022	44.27	FALSE	-0.02	-0.06
2025-09-19	165	0.48	PUT	0	4425	42.76	FALSE	0	0
2025-09-19	170	0.48	PUT	1	10067	40.74	FALSE	-0.03	-0.06
2025-09-19	175	0.6	PUT	30	3262	39.03	FALSE	-0.09	-0.13
2025-09-19	180	0.82	PUT	21	4816	38.05	FALSE	0.05	0.06
2025-09-19	185	1.11	PUT	0	3107	36.18	FALSE	0	0
2025-09-19	190	1.5	PUT	38	5569	35.17	FALSE	0.2	0.15
2025-09-19	195	1.94	PUT	11	5376	33.94	FALSE	-0.02	-0.01
2025-09-19	200	2.33	PUT	186	1359	32.97	FALSE	0.13	0.06
2025-09-19	205	3.15	PUT	513	530	32.36	FALSE	0.32	0.11
2025-09-19	210	4.14	PUT	7	1238	31.57	FALSE	0.42	0.11
2025-09-19	215	5.15	PUT	28	549	30.08	FALSE	0.05	0.01
2025-09-19	220	6.85	PUT	36	669	29.55	FALSE	0.63	0.1
2025-09-19	225	8.73	PUT	89	937	29.3	FALSE	0.43	0.05
2025-09-19	230	10.88	PUT	54	434	28.49	TRUE	0.78	0.08
2025-09-19	235	13.85	PUT	23	101	28.91	TRUE	-0.05	-0
2025-09-19	240	16.9	PUT	21	153	27.69	TRUE	1.5	0.1
2025-09-19	245	20.3	PUT	11	25	28.35	TRUE	1.7	0.09
2025-09-19	250	23.7	PUT	8	87	27.06	TRUE	1	0.04
2025-09-19	255	27.75	PUT	6	14	26.92	TRUE	2.05	0.08
2025-09-19	260	29.8	PUT	0	47	28.95	TRUE	0	0
2025-09-19	265	0	PUT	0	0	27.36	TRUE	0	0
2025-09-19	270	53.23	PUT	0	1	30.7	TRUE	0	0
2025-09-19	275	0	PUT	0	0	24.33	TRUE	0	0
2025-09-19	280	0	PUT	0	0	29.79	TRUE	0	0
2025-09-19	285	0	PUT	0	0	33.9	TRUE	0	0
2025-09-19	290	0	PUT	0	0	35.59	TRUE	0	0
2025-09-19	295	0	PUT	0	0	36.92	TRUE	0	0
2025-09-19	300	85.09	PUT	0	0	37.11	TRUE	0	0
2025-09-19	305	0	PUT	0	0	41.46	TRUE	0	0
2025-09-19	310	0	PUT	0	0	41.27	TRUE	0	0
2025-09-19	315	0	PUT	0	0	45.59	TRUE	0	0
2025-09-19	320	0	PUT	0	0	46.89	TRUE	0	0
2025-09-19	325	0	PUT	0	0	49.01	TRUE	0	0
2025-09-19	330	0	PUT	0	0	51.38	TRUE	0	0
2025-10-17	105	112.21	CALL	0	3	94.88	TRUE	0	0
2025-10-17	110	95.21	CALL	0	11	96.63	TRUE	0	0
2025-10-17	115	0	CALL	0	0	84.52	TRUE	0	0
2025-10-17	120	0	CALL	0	0	81.81	TRUE	0	0
2025-10-17	125	79.9	CALL	0	2	77.09	TRUE	0	0
2025-10-17	130	0	CALL	0	0	73.36	TRUE	0	0
2025-10-17	135	79	CALL	0	1	72.07	TRUE	0	0
2025-10-17	140	80.5	CALL	0	1	68.35	TRUE	0	0
2025-10-17	145	70.57	CALL	0	2	71.4	TRUE	0	0
2025-10-17	150	80.72	CALL	0	1	62.24	TRUE	0	0
2025-10-17	155	0	CALL	0	0	60.66	TRUE	0	0
2025-10-17	160	48.4	CALL	0	27	57.8	TRUE	0	0
2025-10-17	165	68.4	CALL	1	22	49.98	TRUE	68.4	0
2025-10-17	170	65	CALL	0	187	51.18	TRUE	0	0
2025-10-17	175	57.5	CALL	2	27	48.98	TRUE	57.5	0
2025-10-17	180	51.45	CALL	4	61	47.4	TRUE	51.45	0
2025-10-17	185	47.39	CALL	1	8	44.96	TRUE	47.39	0
2025-10-17	190	43.14	CALL	0	178	42.48	TRUE	0	0
2025-10-17	195	39.3	CALL	8	162	40.18	TRUE	-2.5	-0.06
2025-10-17	200	35	CALL	13	490	38.32	TRUE	0.7	0.02
2025-10-17	205	30.85	CALL	272	620	36.6	TRUE	-3.29	-0.1
2025-10-17	210	27.3	CALL	3	499	36.14	TRUE	-2.62	-0.09
2025-10-17	215	26.16	CALL	0	339	35.27	TRUE	0	0
2025-10-17	220	20.43	CALL	22	463	34.21	TRUE	-2.14	-0.09
2025-10-17	225	17.5	CALL	5	518	33.65	TRUE	-1.99	-0.1
2025-10-17	230	14.41	CALL	611	557	32.78	FALSE	-1.69	-0.11
2025-10-17	235	11.95	CALL	25	287	32.17	FALSE	-2	-0.14
2025-10-17	240	9.8	CALL	66	670	31.7	FALSE	-1.96	-0.17
2025-10-17	245	8.05	CALL	253	932	31.28	FALSE	-1.59	-0.16
2025-10-17	250	6.61	CALL	60	598	30.77	FALSE	-1.04	-0.14
2025-10-17	255	5.35	CALL	11	402	30.64	FALSE	-1.15	-0.18
2025-10-17	260	4.1	CALL	30	314	30.54	FALSE	-1.25	-0.23
2025-10-17	265	3.7	CALL	2	209	30.44	FALSE	0.22	0.06
2025-10-17	270	2.65	CALL	12	168	30.51	FALSE	-0.75	-0.22
2025-10-17	275	2.7	CALL	0	557	30.69	FALSE	0	0
2025-10-17	280	1.79	CALL	0	110	30.41	FALSE	0	0
2025-10-17	285	1.43	CALL	9	446	30.97	FALSE	-0.34	-0.19
2025-10-17	290	1.44	CALL	0	104	30.66	FALSE	0	0
2025-10-17	295	1.03	CALL	3	40	31.43	FALSE	-0.16	-0.13
2025-10-17	300	0.8	CALL	1	299	32.02	FALSE	-0.2	-0.2
2025-10-17	310	0.48	CALL	1	29	31.95	FALSE	0.48	0
2025-10-17	105	0.06	PUT	2	20	59.92	FALSE	-0.02	-0.25
2025-10-17	110	0.11	PUT	0	6	56.58	FALSE	0	0
2025-10-17	115	0.55	PUT	0	5	56.86	FALSE	0	0
2025-10-17	120	0.16	PUT	0	11	54.22	FALSE	0	0
2025-10-17	125	0.26	PUT	0	1	51.85	FALSE	0	0
2025-10-17	130	0.55	PUT	0	11	49.25	FALSE	0	0
2025-10-17	135	0.15	PUT	0	23	48.36	FALSE	0	0
2025-10-17	140	0.23	PUT	0	34	46.44	FALSE	0	0
2025-10-17	145	0.22	PUT	0	21	44.28	FALSE	0	0
2025-10-17	150	0.35	PUT	251	567	43.32	FALSE	-0.05	-0.13
2025-10-17	155	0.53	PUT	0	104	40.76	FALSE	0	0
2025-10-17	160	0.65	PUT	0	162	40.8	FALSE	0	0
2025-10-17	165	0.79	PUT	0	184	38.56	FALSE	0	0
2025-10-17	170	0.96	PUT	0	694	38.54	FALSE	0	0
2025-10-17	175	1.13	PUT	3	139	36.82	FALSE	-0.13	-0.1
2025-10-17	180	1.45	PUT	4	531	36.21	FALSE	-0.13	-0.08
2025-10-17	185	1.85	PUT	12	486	34.6	FALSE	0.14	0.08
2025-10-17	190	2.24	PUT	13	405	33.86	FALSE	-0.03	-0.01
2025-10-17	195	2.84	PUT	6	1654	32.98	FALSE	-0.03	-0.01
2025-10-17	200	3.53	PUT	17	764	31.94	FALSE	-0.07	-0.02
2025-10-17	205	4.6	PUT	31	701	31.17	FALSE	0.38	0.09
2025-10-17	210	5.75	PUT	10	1414	30.5	FALSE	0.4	0.07
2025-10-17	215	7.2	PUT	3	467	30.41	FALSE	0.65	0.1
2025-10-17	220	8.85	PUT	4	253	29.78	FALSE	-0.2	-0.02
2025-10-17	225	11.15	PUT	5	1583	28.76	FALSE	1.27	0.13
2025-10-17	230	13.1	PUT	512	180	28.8	TRUE	1.11	0.09
2025-10-17	235	15.45	PUT	2	219	27.82	TRUE	15.45	0
2025-10-17	240	18.16	PUT	0	37	27.22	TRUE	0	0
2025-10-17	245	21.92	PUT	0	43	27.08	TRUE	0	0
2025-10-17	250	25	PUT	0	121	27.08	TRUE	0	0
2025-10-17	255	50.7	PUT	0	0	26.76	TRUE	0	0
2025-10-17	260	32.1	PUT	0	27	26.99	TRUE	0	0
2025-10-17	265	39.25	PUT	0	35	24.65	TRUE	0	0
2025-10-17	270	0	PUT	0	0	24.28	TRUE	0	0
2025-10-17	275	45	PUT	1	0	25.44	TRUE	45	0
2025-10-17	280	49.86	PUT	0	1	24.59	TRUE	0	0
2025-10-17	285	0	PUT	0	0	27.81	TRUE	0	0
2025-10-17	290	0	PUT	0	0	28.44	TRUE	0	0
2025-10-17	295	0	PUT	0	0	29.59	TRUE	0	0
2025-10-17	300	0	PUT	0	0	32.65	TRUE	0	0
2025-10-17	310	0	PUT	0	0	35.71	TRUE	0	0
2025-11-21	65	0	CALL	0	1	127.44	TRUE	0	0
2025-11-21	70	130.04	CALL	0	20	122.48	TRUE	0	0
2025-11-21	75	125.17	CALL	0	10	116.98	TRUE	0	0
2025-11-21	80	120.29	CALL	0	10	116.3	TRUE	0	0
2025-11-21	85	115.41	CALL	0	20	104.88	TRUE	0	0
2025-11-21	90	110.54	CALL	0	20	102.7	TRUE	0	0
2025-11-21	95	105.66	CALL	0	20	96.5	TRUE	0	0
2025-11-21	100	129.91	CALL	0	94	91.19	TRUE	0	0
2025-11-21	105	0	CALL	0	13	94.37	TRUE	0	0
2025-11-21	110	0	CALL	0	2	89.44	TRUE	0	0
2025-11-21	115	0	CALL	0	51	86.22	TRUE	0	0
2025-11-21	120	93.71	CALL	0	68	77.43	TRUE	0	0
2025-11-21	125	106.44	CALL	0	7	77.27	TRUE	0	0
2025-11-21	130	77.46	CALL	0	16	71.08	TRUE	0	0
2025-11-21	135	95.5	CALL	0	65	69.9	TRUE	0	0
2025-11-21	140	92.5	CALL	0	284	66.36	TRUE	0	0
2025-11-21	145	86.68	CALL	0	77	63.16	TRUE	0	0
2025-11-21	150	82.11	CALL	0	125	59.26	TRUE	0	0
2025-11-21	155	76.78	CALL	0	40	58.31	TRUE	0	0
2025-11-21	160	73.04	CALL	0	140	54.62	TRUE	0	0
2025-11-21	165	68.74	CALL	3	89	53.83	TRUE	68.74	0
2025-11-21	170	64.32	CALL	0	180	50.04	TRUE	0	0
2025-11-21	175	58.69	CALL	6	172	46.26	TRUE	58.69	0
2025-11-21	180	57.46	CALL	0	413	45.66	TRUE	0	0
2025-11-21	185	49.36	CALL	13	224	41.34	TRUE	49.36	0
2025-11-21	190	45.9	CALL	4	206	42.26	TRUE	-1.74	-0.04
2025-11-21	195	41.84	CALL	6	314	41.02	TRUE	41.84	0
2025-11-21	200	37.79	CALL	20	640	39.54	TRUE	-2.71	-0.07
2025-11-21	205	34.5	CALL	10	459	38.43	TRUE	34.5	0
2025-11-21	210	30.5	CALL	40	783	37.64	TRUE	-0.2	-0.01
2025-11-21	215	26.83	CALL	77	1826	36.98	TRUE	-0.07	-0
2025-11-21	220	23.88	CALL	8	708	35.83	TRUE	-2.22	-0.09
2025-11-21	225	20.8	CALL	20	5532	35.47	TRUE	-1.9	-0.08
2025-11-21	230	18.2	CALL	42	718	34.84	FALSE	-1.9	-0.09
2025-11-21	235	15.3	CALL	22	518	34.3	FALSE	-2.5	-0.14
2025-11-21	240	13.45	CALL	24	1173	33.84	FALSE	-2.1	-0.14
2025-11-21	245	11.4	CALL	26	589	33.38	FALSE	-1.95	-0.15
2025-11-21	250	10	CALL	57	2028	32.97	FALSE	-1.33	-0.12
2025-11-21	255	8.2	CALL	21	596	32.74	FALSE	-1.4	-0.15
2025-11-21	260	7.08	CALL	378	6507	32.29	FALSE	-0.75	-0.1
2025-11-21	265	5.9	CALL	4	637	31.99	FALSE	-0.15	-0.02
2025-11-21	270	4.8	CALL	17	839	32.08	FALSE	-0.75	-0.14
2025-11-21	275	4.15	CALL	10	108	31.83	FALSE	-0.36	-0.08
2025-11-21	280	3.4	CALL	9	523	31.59	FALSE	-0.1	-0.03
2025-11-21	285	3.15	CALL	2	149	31.88	FALSE	-0.1	-0.03
2025-11-21	290	2.43	CALL	506	7527	31.85	FALSE	-0.3	-0.11
2025-11-21	295	2.58	CALL	0	19	32.1	FALSE	0	0
2025-11-21	300	1.83	CALL	0	230	32.19	FALSE	0	0
2025-11-21	310	1.17	CALL	1	83	32.05	FALSE	-0.05	-0.04
2025-11-21	320	0.9	CALL	1	4	32.86	FALSE	0.02	0.02
2025-11-21	65	0.12	PUT	0	20	85.58	FALSE	0	0
2025-11-21	70	0.14	PUT	0	6	81.16	FALSE	0	0
2025-11-21	75	0.15	PUT	0	15	77.03	FALSE	0	0
2025-11-21	80	0.17	PUT	0	47	73.48	FALSE	0	0
2025-11-21	85	0.04	PUT	0	19	64.31	FALSE	0	0
2025-11-21	90	0.2	PUT	0	29	66.02	FALSE	0	0
2025-11-21	95	0.1	PUT	0	34	62.44	FALSE	0	0
2025-11-21	100	0.15	PUT	0	25	55.58	FALSE	0	0
2025-11-21	105	0.23	PUT	0	113	53.23	FALSE	0	0
2025-11-21	110	0.15	PUT	3	226	53.44	FALSE	0.15	0
2025-11-21	115	0.25	PUT	0	221	50.68	FALSE	0	0
2025-11-21	120	0.25	PUT	4	219	50.96	FALSE	0.25	0
2025-11-21	125	0.45	PUT	0	233	47.64	FALSE	0	0
2025-11-21	130	0.44	PUT	0	77	46.36	FALSE	0	0
2025-11-21	135	0.41	PUT	2	465	45.87	FALSE	-0.01	-0.02
2025-11-21	140	0.5	PUT	1	343	44.52	FALSE	0.05	0.11
2025-11-21	145	0.77	PUT	0	327	43.29	FALSE	0	0
2025-11-21	150	0.74	PUT	0	1287	41.57	FALSE	0	0
2025-11-21	155	0.9	PUT	10	284	40.73	FALSE	0.9	0
2025-11-21	160	1.11	PUT	10	1251	39.68	FALSE	0.01	0.01
2025-11-21	165	1.31	PUT	2	1571	38.3	FALSE	0	0
2025-11-21	170	1.67	PUT	0	941	37.22	FALSE	0	0
2025-11-21	175	1.97	PUT	0	2140	36.18	FALSE	0	0
2025-11-21	180	2.6	PUT	3	1554	35.62	FALSE	0.11	0.04
2025-11-21	185	3.15	PUT	1	1319	35.3	FALSE	0.25	0.09
2025-11-21	190	3.9	PUT	33	1140	33.91	FALSE	0.43	0.12
2025-11-21	195	4.65	PUT	5	734	33.24	FALSE	-0.1	-0.02
2025-11-21	200	5.5	PUT	15	1371	32.73	FALSE	0.35	0.07
2025-11-21	205	6.53	PUT	14	723	31.82	FALSE	-0.44	-0.06
2025-11-21	210	8.06	PUT	16	555	31.37	FALSE	0.64	0.09
2025-11-21	215	9	PUT	0	311	30.81	FALSE	0	0
2025-11-21	220	11.45	PUT	3	410	30.67	FALSE	-0.18	-0.02
2025-11-21	225	13.6	PUT	6	4130	29.77	FALSE	1.1	0.09
2025-11-21	230	16	PUT	9	120	29.3	TRUE	1.35	0.09
2025-11-21	235	18.32	PUT	7	79	29.29	TRUE	1.47	0.09
2025-11-21	240	20.18	PUT	4	65	28.46	TRUE	20.18	0
2025-11-21	245	24.9	PUT	0	6	28.29	TRUE	0	0
2025-11-21	250	27.25	PUT	2	28	27.65	TRUE	0.55	0.02
2025-11-21	255	28.95	PUT	0	24	27.35	TRUE	0	0
2025-11-21	260	32.41	PUT	0	41	27.87	TRUE	0	0
2025-11-21	265	41.1	PUT	0	3	28.29	TRUE	0	0
2025-11-21	270	42.92	PUT	4	0	26.94	TRUE	42.92	0
2025-11-21	275	46.97	PUT	0	40	25.88	TRUE	0	0
2025-11-21	280	52.95	PUT	0	30	27.65	TRUE	0	0
2025-11-21	285	0	PUT	0	0	25.65	TRUE	0	0
2025-11-21	290	0	PUT	0	0	24.19	TRUE	0	0
2025-11-21	295	0	PUT	0	0	28.56	TRUE	0	0
2025-11-21	300	0	PUT	0	0	28.84	TRUE	0	0
2025-11-21	310	0	PUT	0	0	33.1	TRUE	0	0
2025-11-21	320	91.65	PUT	0	0	34.79	TRUE	0	0
2025-12-19	65	0	CALL	0	0	120.69	TRUE	0	0
2025-12-19	70	130.3	CALL	0	20	116.93	TRUE	0	0
2025-12-19	75	125.47	CALL	0	32	111.14	TRUE	0	0
2025-12-19	80	120.6	CALL	0	59	105.72	TRUE	0	0
2025-12-19	85	115.79	CALL	0	37	102.41	TRUE	0	0
2025-12-19	90	111	CALL	0	49	99.08	TRUE	0	0
2025-12-19	95	0	CALL	0	49	93.67	TRUE	0	0
2025-12-19	100	103.24	CALL	0	182	93.58	TRUE	0	0
2025-12-19	105	0	CALL	0	173	83.9	TRUE	0	0
2025-12-19	110	119.63	CALL	0	89	82.36	TRUE	0	0
2025-12-19	115	0	CALL	0	74	79.63	TRUE	0	0
2025-12-19	120	94.2	CALL	0	928	77.62	TRUE	0	0
2025-12-19	125	83.09	CALL	0	66	71.75	TRUE	0	0
2025-12-19	130	103.08	CALL	9	159	72.45	TRUE	103.08	0
2025-12-19	135	96.47	CALL	1	149	59.77	TRUE	96.47	0
2025-12-19	140	89.08	CALL	0	185	60.12	TRUE	0	0
2025-12-19	145	87.35	CALL	0	284	59.21	TRUE	0	0
2025-12-19	150	83.77	CALL	0	634	55.23	TRUE	0	0
2025-12-19	155	74.53	CALL	0	723	54.68	TRUE	0	0
2025-12-19	160	72.97	CALL	0	711	53.64	TRUE	0	0
2025-12-19	165	69.98	CALL	0	500	50.78	TRUE	0	0
2025-12-19	170	66.15	CALL	1	2505	48.67	TRUE	66.15	0
2025-12-19	175	60	CALL	5	650	47.67	TRUE	60	0
2025-12-19	180	55.5	CALL	9	1279	45.7	TRUE	55.5	0
2025-12-19	185	52.5	CALL	0	760	43.89	TRUE	0	0
2025-12-19	190	50.15	CALL	0	872	41.96	TRUE	0	0
2025-12-19	195	41.85	CALL	1	1340	40.54	TRUE	41.85	0
2025-12-19	200	39	CALL	57	2312	39.57	TRUE	-3.04	-0.07
2025-12-19	205	36	CALL	17	229	38.82	TRUE	-2.21	-0.06
2025-12-19	210	32.1	CALL	4	2080	38.08	TRUE	-1.11	-0.03
2025-12-19	215	31.3	CALL	2	685	37.21	TRUE	1.3	0.04
2025-12-19	220	26.3	CALL	52	1303	36.69	TRUE	-1.84	-0.07
2025-12-19	225	22.54	CALL	4	253	34.5	TRUE	-2.72	-0.11
2025-12-19	230	20.55	CALL	63	2150	35.11	FALSE	-1.75	-0.08
2025-12-19	235	18.06	CALL	7	285	34.53	FALSE	-1.85	-0.09
2025-12-19	240	15.45	CALL	74	1654	33.98	FALSE	-0.25	-0.02
2025-12-19	245	13.4	CALL	8	241	33.62	FALSE	-0.2	-0.01
2025-12-19	250	11.75	CALL	58	2787	32.9	FALSE	-1.45	-0.11
2025-12-19	255	10.2	CALL	2	168	32.71	FALSE	-0.2	-0.02
2025-12-19	260	8.55	CALL	5	1379	32.55	FALSE	-1.55	-0.15
2025-12-19	265	8.64	CALL	0	400	31.93	FALSE	0	0
2025-12-19	270	6.37	CALL	6	487	31.92	FALSE	-1.07	-0.14
2025-12-19	275	5.35	CALL	3	456	31.94	FALSE	-0.9	-0.14
2025-12-19	280	4.5	CALL	11	1390	31.87	FALSE	-0.25	-0.05
2025-12-19	285	4.4	CALL	0	59	31.86	FALSE	0	0
2025-12-19	290	3.56	CALL	39	559	31.81	FALSE	0.11	0.03
2025-12-19	295	3.52	CALL	0	43	31.86	FALSE	0	0
2025-12-19	300	2.37	CALL	7	2042	31.41	FALSE	-0.53	-0.18
2025-12-19	310	1.82	CALL	1	542	31.96	FALSE	1.82	0
2025-12-19	320	1.86	CALL	0	751	31.69	FALSE	0	0
2025-12-19	330	1	CALL	1	96	32.45	FALSE	1	0
2025-12-19	340	0.9	CALL	0	251	33.2	FALSE	0	0
2025-12-19	350	0.67	CALL	0	458	32.52	FALSE	0	0
2025-12-19	360	0.65	CALL	0	310	32.85	FALSE	0	0
2025-12-19	370	0.49	CALL	0	50	34.56	FALSE	0	0
2025-12-19	380	0.32	CALL	0	45	34.93	FALSE	0	0
2025-12-19	390	0.25	CALL	0	1368	35.29	FALSE	0	0
2025-12-19	65	0.05	PUT	0	278	70.44	FALSE	0	0
2025-12-19	70	0.05	PUT	1	84	67.15	FALSE	0.05	0
2025-12-19	75	0.03	PUT	0	629	63.4	FALSE	0	0
2025-12-19	80	0.24	PUT	0	320	65.2	FALSE	0	0
2025-12-19	85	0.29	PUT	0	278	59.49	FALSE	0	0
2025-12-19	90	0.11	PUT	1	2497	58.3	FALSE	0.11	0
2025-12-19	95	0.1	PUT	5	492	54.54	FALSE	0.1	0
2025-12-19	100	0.12	PUT	0	910	54.12	FALSE	0	0
2025-12-19	105	0.22	PUT	0	2147	53.26	FALSE	0	0
2025-12-19	110	0.12	PUT	0	756	51.28	FALSE	0	0
2025-12-19	115	0.28	PUT	20	1364	49.64	FALSE	0.28	0
2025-12-19	120	0.35	PUT	4	1722	48.42	FALSE	0.03	0.09
2025-12-19	125	0.45	PUT	0	1323	46.63	FALSE	0	0
2025-12-19	130	0.48	PUT	0	809	44.37	FALSE	0	0
2025-12-19	135	0.51	PUT	1	676	43.02	FALSE	0.51	0
2025-12-19	140	0.71	PUT	1	1390	42.86	FALSE	0.04	0.06
2025-12-19	145	0.92	PUT	0	1506	41.95	FALSE	0	0
2025-12-19	150	1.03	PUT	10	1618	40.54	FALSE	-0.05	-0.05
2025-12-19	155	1.26	PUT	1	1313	39.59	FALSE	1.26	0
2025-12-19	160	1.52	PUT	14	1143	38.57	FALSE	-0.08	-0.05
2025-12-19	165	1.89	PUT	11	1729	36.99	FALSE	0.13	0.07
2025-12-19	170	2.22	PUT	18	9188	36.74	FALSE	-0.08	-0.03
2025-12-19	175	2.57	PUT	0	701	35.26	FALSE	0	0
2025-12-19	180	3.2	PUT	14	3468	35	FALSE	0.12	0.04
2025-12-19	185	3.94	PUT	0	445	34.17	FALSE	0	0
2025-12-19	190	4.6	PUT	6	809	33.49	FALSE	0.17	0.04
2025-12-19	195	5.45	PUT	16	831	32.68	FALSE	0.25	0.05
2025-12-19	200	6.5	PUT	710	1099	32.05	FALSE	0.3	0.05
2025-12-19	205	7.9	PUT	5	252	31.52	FALSE	0.47	0.06
2025-12-19	210	9.37	PUT	42	1475	30.99	FALSE	0.65	0.07
2025-12-19	215	11.2	PUT	0	1074	30.53	FALSE	0	0
2025-12-19	220	12.7	PUT	231	1865	30.12	FALSE	0.75	0.06
2025-12-19	225	14.8	PUT	30	143	29.73	FALSE	0.9	0.06
2025-12-19	230	17.26	PUT	23	410	29.18	TRUE	0.99	0.06
2025-12-19	235	20.25	PUT	22	88	28.68	TRUE	0.93	0.05
2025-12-19	240	22.39	PUT	6	55	28.18	TRUE	-0.11	-0
2025-12-19	245	25.5	PUT	0	23	27.81	TRUE	0	0
2025-12-19	250	29.1	PUT	0	84	26.98	TRUE	0	0
2025-12-19	255	32.3	PUT	4	0	26.8	TRUE	32.3	0
2025-12-19	260	34.88	PUT	4	38	27.43	TRUE	34.88	0
2025-12-19	265	39.3	PUT	0	2	27.25	TRUE	0	0
2025-12-19	270	44	PUT	0	2	25.98	TRUE	0	0
2025-12-19	275	47.72	PUT	0	30	26.92	TRUE	0	0
2025-12-19	280	52	PUT	0	31	26.1	TRUE	0	0
2025-12-19	285	0	PUT	0	0	27.43	TRUE	0	0
2025-12-19	290	0	PUT	0	0	26.87	TRUE	0	0
2025-12-19	295	0	PUT	0	0	25.89	TRUE	0	0
2025-12-19	300	0	PUT	0	0	27.13	TRUE	0	0
2025-12-19	310	0	PUT	0	0	26.56	TRUE	0	0
2025-12-19	320	0	PUT	0	0	31.9	TRUE	0	0
2025-12-19	330	0	PUT	0	0	33.74	TRUE	0	0
2025-12-19	340	138.56	PUT	0	0	33.75	TRUE	0	0
2025-12-19	350	0	PUT	0	0	36.89	TRUE	0	0
2025-12-19	360	0	PUT	0	0	39.08	TRUE	0	0
2025-12-19	370	0	PUT	0	0	43.16	TRUE	0	0
2025-12-19	380	0	PUT	0	0	45.28	TRUE	0	0
2025-12-19	390	0	PUT	0	0	47.59	TRUE	0	0
2026-01-16	65	132.7	CALL	0	3	117.77	TRUE	0	0
2026-01-16	70	0	CALL	0	0	107.72	TRUE	0	0
2026-01-16	75	131.5	CALL	0	54	103.19	TRUE	0	0
2026-01-16	80	128	CALL	0	104	104.04	TRUE	0	0
2026-01-16	85	0	CALL	0	60	97.87	TRUE	0	0
2026-01-16	90	141.77	CALL	13	166	95.77	TRUE	141.77	0
2026-01-16	95	119.77	CALL	0	152	86.85	TRUE	0	0
2026-01-16	100	131.37	CALL	0	418	84.12	TRUE	0	0
2026-01-16	105	101.03	CALL	0	124	84.2	TRUE	0	0
2026-01-16	110	121.98	CALL	1	289	77.88	TRUE	121.98	0
2026-01-16	115	98.75	CALL	0	107	76.7	TRUE	0	0
2026-01-16	120	116.38	CALL	0	156	73.53	TRUE	0	0
2026-01-16	125	109.43	CALL	1	319	68.09	TRUE	109.43	0
2026-01-16	130	104.35	CALL	0	416	66.15	TRUE	0	0
2026-01-16	135	99.05	CALL	0	195	61.23	TRUE	0	0
2026-01-16	140	95.57	CALL	0	589	59.38	TRUE	0	0
2026-01-16	145	91.57	CALL	0	278	57.36	TRUE	0	0
2026-01-16	150	84.35	CALL	5	2212	57.42	TRUE	-0.25	-0
2026-01-16	155	80.8	CALL	0	619	52.61	TRUE	0	0
2026-01-16	160	75.35	CALL	2	1217	53.64	TRUE	0.95	0.01
2026-01-16	165	70.32	CALL	3	3221	50.1	TRUE	-2.74	-0.04
2026-01-16	170	66.15	CALL	9	1276	49.05	TRUE	66.15	0
2026-01-16	175	61.2	CALL	1	1646	45.8	TRUE	-1.64	-0.03
2026-01-16	180	56.2	CALL	6	2437	42.48	TRUE	-4.3	-0.07
2026-01-16	185	53.5	CALL	1	1062	44.59	TRUE	0.5	0.01
2026-01-16	190	48.7	CALL	2	3103	43.21	TRUE	-2.8	-0.05
2026-01-16	195	45	CALL	12	2882	40.87	TRUE	45	0
2026-01-16	200	40.73	CALL	32	7968	40.11	TRUE	-3.27	-0.07
2026-01-16	205	37.71	CALL	2	2605	38.96	TRUE	-2.59	-0.06
2026-01-16	210	34	CALL	4	4647	38.33	TRUE	-2.64	-0.07
2026-01-16	215	31.35	CALL	5	543	37.82	TRUE	-1.85	-0.06
2026-01-16	220	27.55	CALL	34	7450	36.68	TRUE	-2.6	-0.09
2026-01-16	225	25.1	CALL	5	232	35.89	TRUE	-1.35	-0.05
2026-01-16	230	22.25	CALL	50	6270	35.02	FALSE	-1.75	-0.07
2026-01-16	235	19.65	CALL	2	361	34.29	FALSE	-2.18	-0.1
2026-01-16	240	17.1	CALL	72	8610	34.24	FALSE	-2.65	-0.13
2026-01-16	245	15.5	CALL	11	627	33.69	FALSE	-1.85	-0.11
2026-01-16	250	13.3	CALL	157	7110	33.41	FALSE	-1.95	-0.13
2026-01-16	255	11.65	CALL	40	610	32.53	FALSE	-0.05	-0
2026-01-16	260	10.1	CALL	37	5874	32.68	FALSE	-1.45	-0.13
2026-01-16	265	8.6	CALL	2	461	31.62	FALSE	-1.75	-0.17
2026-01-16	270	7.85	CALL	76	4727	32.2	FALSE	-1.05	-0.12
2026-01-16	275	6.76	CALL	50	205	31.95	FALSE	-1.11	-0.14
2026-01-16	280	5.7	CALL	128	1835	31.92	FALSE	-1.05	-0.16
2026-01-16	285	5.07	CALL	74	69	31.74	FALSE	-0.86	-0.15
2026-01-16	290	4.3	CALL	116	6683	31.47	FALSE	-0.38	-0.08
2026-01-16	295	3.72	CALL	24	49	31.45	FALSE	3.72	0
2026-01-16	300	3.22	CALL	74	3032	31.46	FALSE	-0.43	-0.12
2026-01-16	310	2.35	CALL	5	1072	31.85	FALSE	-0.6	-0.2
2026-01-16	320	1.9	CALL	88	914	31.96	FALSE	-0.35	-0.16
2026-01-16	330	1.46	CALL	15	488	32.21	FALSE	-0.06	-0.04
2026-01-16	340	1.04	CALL	8	342	31.97	FALSE	1.04	0
2026-01-16	350	1.06	CALL	0	985	33.01	FALSE	0	0
2026-01-16	360	0.69	CALL	0	287	33.37	FALSE	0	0
2026-01-16	370	0.66	CALL	0	269	33.75	FALSE	0	0
2026-01-16	380	0.5	CALL	0	431	32.99	FALSE	0	0
2026-01-16	390	0.38	CALL	4	2762	34.52	FALSE	0.01	0.03
2026-01-16	65	0.01	PUT	0	374	66.1	FALSE	0	0
2026-01-16	70	0.05	PUT	1	401	61.76	FALSE	0.05	0
2026-01-16	75	0.05	PUT	1	582	58.32	FALSE	0.05	0
2026-01-16	80	0.08	PUT	0	215	59.65	FALSE	0	0
2026-01-16	85	0.14	PUT	0	734	56.4	FALSE	0	0
2026-01-16	90	0.1	PUT	0	3132	52.42	FALSE	0	0
2026-01-16	95	0.18	PUT	30	735	53.85	FALSE	0.18	0
2026-01-16	100	0.2	PUT	0	1391	51.8	FALSE	0	0
2026-01-16	105	0.23	PUT	2	1417	49.75	FALSE	0.23	0
2026-01-16	110	0.28	PUT	0	1604	47.83	FALSE	0	0
2026-01-16	115	0.35	PUT	12	5066	47.17	FALSE	0.35	0
2026-01-16	120	0.42	PUT	11	2387	45.81	FALSE	-0.03	-0.07
2026-01-16	125	0.54	PUT	3	1871	45.02	FALSE	0.04	0.08
2026-01-16	130	0.59	PUT	2	4656	43.09	FALSE	0	0
2026-01-16	135	0.77	PUT	0	2344	42.5	FALSE	0	0
2026-01-16	140	0.9	PUT	4	4458	41.23	FALSE	-0.01	-0.01
2026-01-16	145	1.02	PUT	0	5848	40.65	FALSE	0	0
2026-01-16	150	1.31	PUT	2	6868	39.25	FALSE	-0.08	-0.06
2026-01-16	155	1.68	PUT	0	3104	38.34	FALSE	0	0
2026-01-16	160	1.95	PUT	8	5705	37.37	FALSE	-0.05	-0.03
2026-01-16	165	2.31	PUT	3	3082	36.33	FALSE	-0.06	-0.03
2026-01-16	170	2.71	PUT	7	4972	35.76	FALSE	0.11	0.04
2026-01-16	175	3.33	PUT	8	4117	34.78	FALSE	0.28	0.09
2026-01-16	180	3.85	PUT	10	3261	34.25	FALSE	-0.05	-0.01
2026-01-16	185	4.6	PUT	7	2915	33.35	FALSE	4.6	0
2026-01-16	190	5.45	PUT	11	3365	32.97	FALSE	5.45	0
2026-01-16	195	6.4	PUT	1	1235	32.27	FALSE	0.3	0.05
2026-01-16	200	7.45	PUT	57	3427	31.51	FALSE	0.3	0.04
2026-01-16	205	9.05	PUT	38	314	31.13	FALSE	0.7	0.08
2026-01-16	210	10.4	PUT	27	1895	30.78	FALSE	0.66	0.07
2026-01-16	215	12.19	PUT	1	611	30.5	FALSE	-0.07	-0.01
2026-01-16	220	13.97	PUT	9	2018	29.63	FALSE	0.77	0.06
2026-01-16	225	16.4	PUT	4	151	29.26	FALSE	1.15	0.08
2026-01-16	230	18.35	PUT	74	398	29.01	TRUE	1	0.06
2026-01-16	235	20.48	PUT	5	291	28.75	TRUE	20.48	0
2026-01-16	240	22.73	PUT	0	75	28.28	TRUE	0	0
2026-01-16	245	26.18	PUT	0	8	27.75	TRUE	0	0
2026-01-16	250	29.69	PUT	1	251	27.49	TRUE	1.49	0.05
2026-01-16	255	32.66	PUT	0	1	26.26	TRUE	0	0
2026-01-16	260	35.82	PUT	4	17	26.37	TRUE	35.82	0
2026-01-16	265	0	PUT	0	0	25.95	TRUE	0	0
2026-01-16	270	0	PUT	0	0	25.87	TRUE	0	0
2026-01-16	275	0	PUT	0	0	25.03	TRUE	0	0
2026-01-16	280	56.32	PUT	0	24	26.12	TRUE	0	0
2026-01-16	285	55.99	PUT	0	31	25.82	TRUE	0	0
2026-01-16	290	60.45	PUT	0	30	24.26	TRUE	0	0
2026-01-16	295	0	PUT	0	0	22.61	TRUE	0	0
2026-01-16	300	70	PUT	0	17	26.54	TRUE	0	0
2026-01-16	310	0	PUT	0	0	26.6	TRUE	0	0
2026-01-16	320	0	PUT	0	0	37.04	TRUE	0	0
2026-01-16	330	0	PUT	0	0	31.96	TRUE	0	0
2026-01-16	340	0	PUT	0	0	40.24	TRUE	0	0
2026-01-16	350	139.5	PUT	0	0	34.55	TRUE	0	0
2026-01-16	360	0	PUT	0	0	38.13	TRUE	0	0
2026-01-16	370	0	PUT	0	0	39.3	TRUE	0	0
2026-01-16	380	0	PUT	0	0	40.18	TRUE	0	0
2026-01-16	390	181.33	PUT	0	0	43.8	TRUE	0	0
2026-02-20	100	0	CALL	0	0	84.25	TRUE	0	0
2026-02-20	105	0	CALL	0	0	79.71	TRUE	0	0
2026-02-20	110	0	CALL	0	0	76.67	TRUE	0	0
2026-02-20	115	0	CALL	0	0	72.99	TRUE	0	0
2026-02-20	120	0	CALL	0	0	71.22	TRUE	0	0
2026-02-20	125	0	CALL	0	0	67.73	TRUE	0	0
2026-02-20	130	0	CALL	0	0	65.04	TRUE	0	0
2026-02-20	135	0	CALL	0	0	61.67	TRUE	0	0
2026-02-20	140	0	CALL	0	0	60.07	TRUE	0	0
2026-02-20	145	0	CALL	0	0	57.74	TRUE	0	0
2026-02-20	150	87.45	CALL	0	1	58.38	TRUE	0	0
2026-02-20	155	70.83	CALL	0	2	55.27	TRUE	0	0
2026-02-20	160	73.5	CALL	0	8	52.75	TRUE	0	0
2026-02-20	165	60.44	CALL	0	3	50.32	TRUE	0	0
2026-02-20	170	70.8	CALL	0	15	49.57	TRUE	0	0
2026-02-20	175	61.39	CALL	0	7	47.56	TRUE	0	0
2026-02-20	180	56.7	CALL	0	8	45.36	TRUE	0	0
2026-02-20	185	44.45	CALL	0	6	43.48	TRUE	0	0
2026-02-20	190	50.65	CALL	2	4	41.96	TRUE	50.65	0
2026-02-20	195	48.12	CALL	0	14	41.48	TRUE	0	0
2026-02-20	200	44.66	CALL	0	112	40.53	TRUE	0	0
2026-02-20	205	37.59	CALL	0	94	40.61	TRUE	0	0
2026-02-20	210	40.05	CALL	0	63	39.33	TRUE	0	0
2026-02-20	215	32.48	CALL	2	51	37.85	TRUE	-3.32	-0.09
2026-02-20	220	30.59	CALL	21	19	37.42	TRUE	-2.25	-0.07
2026-02-20	225	28.95	CALL	0	25	36.55	TRUE	0	0
2026-02-20	230	24.7	CALL	1	125	35.62	FALSE	-2.34	-0.09
2026-02-20	235	22.35	CALL	18	84	35.28	FALSE	-0.6	-0.03
2026-02-20	240	19.79	CALL	0	87	35.34	FALSE	0	0
2026-02-20	245	19.45	CALL	0	35	35.34	FALSE	0	0
2026-02-20	250	16.75	CALL	0	391	34.03	FALSE	0	0
2026-02-20	255	15.6	CALL	0	25	33.98	FALSE	0	0
2026-02-20	260	12.33	CALL	2	47	34.11	FALSE	12.33	0
2026-02-20	265	11.08	CALL	1	28	32.93	FALSE	-0.27	-0.02
2026-02-20	270	11.08	CALL	0	242	32.77	FALSE	0	0
2026-02-20	275	9.16	CALL	0	33	32.89	FALSE	0	0
2026-02-20	280	7.55	CALL	8	31	32.26	FALSE	-1.3	-0.15
2026-02-20	285	6.65	CALL	3	31	32.62	FALSE	6.65	0
2026-02-20	290	6.72	CALL	0	5	32.2	FALSE	0	0
2026-02-20	295	5.85	CALL	0	3	31.99	FALSE	0	0
2026-02-20	300	5.15	CALL	0	141	32.27	FALSE	0	0
2026-02-20	310	3.69	CALL	0	8	32.21	FALSE	0	0
2026-02-20	320	3.31	CALL	0	58	32	FALSE	0	0
2026-02-20	330	2.26	CALL	0	9	32.46	FALSE	0	0
2026-02-20	340	2.05	CALL	0	3	32.35	FALSE	0	0
2026-02-20	100	0.25	PUT	0	1	51.01	FALSE	0	0
2026-02-20	105	0	PUT	0	0	48.47	FALSE	0	0
2026-02-20	110	0.38	PUT	5	8	46.31	FALSE	0.38	0
2026-02-20	115	1.26	PUT	0	6	45.32	FALSE	0	0
2026-02-20	120	0.84	PUT	0	2	45.22	FALSE	0	0
2026-02-20	125	1.28	PUT	0	2	43.62	FALSE	0	0
2026-02-20	130	0.9	PUT	0	3	42.26	FALSE	0	0
2026-02-20	135	1.06	PUT	0	12	40.96	FALSE	0	0
2026-02-20	140	2.3	PUT	0	10	40.86	FALSE	0	0
2026-02-20	145	1.45	PUT	0	2	39.34	FALSE	0	0
2026-02-20	150	1.72	PUT	2	6	38.29	FALSE	1.72	0
2026-02-20	155	2.1	PUT	5	2	37.69	FALSE	-0.1	-0.05
2026-02-20	160	2.39	PUT	30	78	36.48	FALSE	-0.25	-0.09
2026-02-20	165	3.5	PUT	0	5	35.73	FALSE	0	0
2026-02-20	170	3.7	PUT	0	13	35.28	FALSE	0	0
2026-02-20	175	4	PUT	20	130	34.39	FALSE	-0.25	-0.06
2026-02-20	180	4.85	PUT	2	65	34.1	FALSE	4.85	0
2026-02-20	185	5.7	PUT	2	25	33.52	FALSE	0.14	0.03
2026-02-20	190	6.8	PUT	4	153	32.81	FALSE	-0.09	-0.01
2026-02-20	195	7.48	PUT	0	13	32.62	FALSE	0	0
2026-02-20	200	9.01	PUT	0	123	32	FALSE	0	0
2026-02-20	205	10.99	PUT	0	97	31.37	FALSE	0	0
2026-02-20	210	12.21	PUT	0	124	30.83	FALSE	0	0
2026-02-20	215	13.65	PUT	0	189	30.4	FALSE	0	0
2026-02-20	220	15.5	PUT	0	517	29.93	FALSE	0	0
2026-02-20	225	19.1	PUT	0	118	30.02	FALSE	0	0
2026-02-20	230	19.9	PUT	1	399	28.99	TRUE	0.8	0.04
2026-02-20	235	22.95	PUT	0	256	28.97	TRUE	0	0
2026-02-20	240	25	PUT	0	126	28.28	TRUE	0	0
2026-02-20	245	0	PUT	0	0	27.96	TRUE	0	0
2026-02-20	250	32	PUT	0	28	27.75	TRUE	0	0
2026-02-20	255	0	PUT	0	0	28.19	TRUE	0	0
2026-02-20	260	37.73	PUT	0	1	26.83	TRUE	0	0
2026-02-20	265	0	PUT	0	0	26.13	TRUE	0	0
2026-02-20	270	53.3	PUT	0	20	25.91	TRUE	0	0
2026-02-20	275	51.35	PUT	0	1	26.63	TRUE	0	0
2026-02-20	280	0	PUT	0	0	25.48	TRUE	0	0
2026-02-20	285	59.05	PUT	0	10	25.22	TRUE	0	0
2026-02-20	290	0	PUT	0	0	26.26	TRUE	0	0
2026-02-20	295	0	PUT	0	0	24.75	TRUE	0	0
2026-02-20	300	72.7	PUT	0	14	25.45	TRUE	0	0
2026-02-20	310	0	PUT	0	0	28.76	TRUE	0	0
2026-02-20	320	0	PUT	0	0	31.58	TRUE	0	0
2026-02-20	330	0	PUT	0	0	32.26	TRUE	0	0
2026-02-20	340	0	PUT	0	0	35.19	TRUE	0	0
2026-03-20	65	0	CALL	0	1	105.59	TRUE	0	0
2026-03-20	70	0	CALL	0	21	100.94	TRUE	0	0
2026-03-20	75	0	CALL	0	556	99.22	TRUE	0	0
2026-03-20	80	0	CALL	0	165	96.58	TRUE	0	0
2026-03-20	85	0	CALL	0	90	89.78	TRUE	0	0
2026-03-20	90	114.81	CALL	0	128	87.89	TRUE	0	0
2026-03-20	95	0	CALL	0	92	84.1	TRUE	0	0
2026-03-20	100	128.8	CALL	0	234	80.07	TRUE	0	0
2026-03-20	105	0	CALL	0	139	80.83	TRUE	0	0
2026-03-20	110	121.35	CALL	0	147	73.4	TRUE	0	0
2026-03-20	115	113.85	CALL	0	44	70.61	TRUE	0	0
2026-03-20	120	103	CALL	0	57	67.48	TRUE	0	0
2026-03-20	125	98	CALL	0	125	65.39	TRUE	0	0
2026-03-20	130	80.2	CALL	0	119	62.66	TRUE	0	0
2026-03-20	135	98.85	CALL	0	131	60.5	TRUE	0	0
2026-03-20	140	95.15	CALL	0	200	57.54	TRUE	0	0
2026-03-20	145	90	CALL	1	169	55.2	TRUE	90	0
2026-03-20	150	76.3	CALL	0	168	54.14	TRUE	0	0
2026-03-20	155	80.03	CALL	0	170	52.54	TRUE	0	0
2026-03-20	160	80	CALL	0	191	49.94	TRUE	0	0
2026-03-20	165	71.11	CALL	1	1031	50.02	TRUE	-1.39	-0.02
2026-03-20	170	66	CALL	0	620	46.38	TRUE	0	0
2026-03-20	175	64.6	CALL	0	180	45.76	TRUE	0	0
2026-03-20	180	59.8	CALL	0	287	44.12	TRUE	0	0
2026-03-20	185	54.02	CALL	0	479	43.58	TRUE	0	0
2026-03-20	190	51.45	CALL	4	525	42.77	TRUE	-1.97	-0.04
2026-03-20	195	48.5	CALL	0	495	41.34	TRUE	0	0
2026-03-20	200	44.85	CALL	2	1102	40.29	TRUE	-2.9	-0.06
2026-03-20	205	44.55	CALL	0	136	40.31	TRUE	0	0
2026-03-20	210	37.8	CALL	3	1385	39.33	TRUE	-3.4	-0.08
2026-03-20	215	35.21	CALL	1	66	38.63	TRUE	35.21	0
2026-03-20	220	31.92	CALL	15	712	37.87	TRUE	-2.09	-0.06
2026-03-20	225	29.3	CALL	2	39	37.26	TRUE	29.3	0
2026-03-20	230	26	CALL	35	609	35.3	FALSE	-2.92	-0.1
2026-03-20	235	24.5	CALL	7	198	36.13	FALSE	-1.8	-0.07
2026-03-20	240	21.98	CALL	20	984	35.36	FALSE	-0.05	-0
2026-03-20	245	20	CALL	0	130	34.85	FALSE	0	0
2026-03-20	250	17.85	CALL	19	1031	34.53	FALSE	-1.55	-0.08
2026-03-20	255	17.7	CALL	0	332	33.75	FALSE	0	0
2026-03-20	260	14.1	CALL	3	359	33.98	FALSE	-1.7	-0.11
2026-03-20	265	13.4	CALL	0	116	33.36	FALSE	0	0
2026-03-20	270	11.8	CALL	0	550	33.48	FALSE	0	0
2026-03-20	275	10.25	CALL	50	51	33.14	FALSE	-1.25	-0.11
2026-03-20	280	8.77	CALL	110	1843	32.95	FALSE	-0.72	-0.08
2026-03-20	285	8.11	CALL	76	22	32.77	FALSE	-1.11	-0.12
2026-03-20	290	6.86	CALL	113	113	32.66	FALSE	-0.68	-0.09
2026-03-20	295	6.19	CALL	26	18	32.6	FALSE	6.19	0
2026-03-20	300	5.43	CALL	26	87	32.39	FALSE	5.43	0
2026-03-20	310	4.35	CALL	1	31	32.32	FALSE	-0.35	-0.07
2026-03-20	320	4.1	CALL	0	122	32.44	FALSE	0	0
2026-03-20	330	2.88	CALL	0	40	32.42	FALSE	0	0
2026-03-20	340	2.3	CALL	3	40	32.51	FALSE	-0.01	-0
2026-03-20	65	0	PUT	0	26	60.06	FALSE	0	0
2026-03-20	70	0	PUT	0	5	61.46	FALSE	0	0
2026-03-20	75	0.24	PUT	0	26	58.46	FALSE	0	0
2026-03-20	80	0	PUT	0	59	52.27	FALSE	0	0
2026-03-20	85	0.15	PUT	10	42	50.76	FALSE	-0.07	-0.32
2026-03-20	90	0.37	PUT	0	172	50.85	FALSE	0	0
2026-03-20	95	0.3	PUT	0	19	49.4	FALSE	0	0
2026-03-20	100	0.36	PUT	1	100	48.34	FALSE	0.36	0
2026-03-20	105	1.26	PUT	0	180	46.29	FALSE	0	0
2026-03-20	110	0.52	PUT	0	1545	46.35	FALSE	0	0
2026-03-20	115	0.67	PUT	0	569	43.77	FALSE	0	0
2026-03-20	120	0.87	PUT	0	760	42.87	FALSE	0	0
2026-03-20	125	1.07	PUT	0	317	42.63	FALSE	0	0
2026-03-20	130	1.7	PUT	0	761	41.21	FALSE	0	0
2026-03-20	135	1.32	PUT	0	1006	40.74	FALSE	0	0
2026-03-20	140	1.65	PUT	0	1959	39.98	FALSE	0	0
2026-03-20	145	2.01	PUT	0	1141	38.95	FALSE	0	0
2026-03-20	150	2.03	PUT	0	541	37.62	FALSE	0	0
2026-03-20	155	2.57	PUT	0	687	36.9	FALSE	0	0
2026-03-20	160	3	PUT	0	605	36.29	FALSE	0	0
2026-03-20	165	3.45	PUT	5	592	35.67	FALSE	-0.21	-0.06
2026-03-20	170	4.05	PUT	1	376	35.01	FALSE	4.05	0
2026-03-20	175	4.6	PUT	0	589	34.72	FALSE	0	0
2026-03-20	180	5.55	PUT	2	736	33.82	FALSE	0.15	0.03
2026-03-20	185	6.49	PUT	1	371	33.32	FALSE	0.24	0.04
2026-03-20	190	7.32	PUT	5	379	32.69	FALSE	0.07	0.01
2026-03-20	195	8.93	PUT	3	219	32.72	FALSE	0.58	0.07
2026-03-20	200	9.95	PUT	5	475	31.71	FALSE	0.4	0.04
2026-03-20	205	11	PUT	0	49	31.48	FALSE	0	0
2026-03-20	210	13.2	PUT	12	294	31.08	FALSE	0.56	0.04
2026-03-20	215	14.15	PUT	0	171	30.3	FALSE	0	0
2026-03-20	220	16.77	PUT	2	194	29.99	FALSE	0.72	0.04
2026-03-20	225	18	PUT	0	74	29.91	FALSE	0	0
2026-03-20	230	20.15	PUT	0	259	29.13	TRUE	0	0
2026-03-20	235	22.5	PUT	0	39	29.14	TRUE	0	0
2026-03-20	240	25.2	PUT	0	5	28.75	TRUE	0	0
2026-03-20	245	0	PUT	0	0	28.04	TRUE	0	0
2026-03-20	250	32.7	PUT	0	52	27.75	TRUE	0	0
2026-03-20	255	0	PUT	0	0	27.24	TRUE	0	0
2026-03-20	260	47.44	PUT	0	5	26.77	TRUE	0	0
2026-03-20	265	0	PUT	0	0	26.54	TRUE	0	0
2026-03-20	270	45.86	PUT	0	6	26.26	TRUE	0	0
2026-03-20	275	0	PUT	0	0	25.52	TRUE	0	0
2026-03-20	280	55	PUT	0	20	25.66	TRUE	0	0
2026-03-20	285	0	PUT	0	0	26.42	TRUE	0	0
2026-03-20	290	61.86	PUT	0	20	25.89	TRUE	0	0
2026-03-20	295	66.23	PUT	0	20	26.14	TRUE	0	0
2026-03-20	300	71.7	PUT	0	2	26.8	TRUE	0	0
2026-03-20	310	0	PUT	0	0	27.24	TRUE	0	0
2026-03-20	320	90.92	PUT	30	0	26.74	TRUE	90.92	0
2026-03-20	330	0	PUT	0	0	27.91	TRUE	0	0
2026-03-20	340	0	PUT	0	0	29.4	TRUE	0	0
2026-05-15	110	122	CALL	0	195	69.97	TRUE	0	0
2026-05-15	115	0	CALL	0	0	67.3	TRUE	0	0
2026-05-15	120	112.75	CALL	0	14	64.85	TRUE	0	0
2026-05-15	125	0	CALL	0	0	62.6	TRUE	0	0
2026-05-15	130	0	CALL	0	0	60.89	TRUE	0	0
2026-05-15	135	0	CALL	0	0	59.08	TRUE	0	0
2026-05-15	140	0	CALL	0	0	56.78	TRUE	0	0
2026-05-15	145	0	CALL	0	0	56.57	TRUE	0	0
2026-05-15	150	0	CALL	0	0	55.66	TRUE	0	0
2026-05-15	155	0	CALL	0	0	53.7	TRUE	0	0
2026-05-15	160	0	CALL	0	0	52.04	TRUE	0	0
2026-05-15	165	0	CALL	0	0	49.56	TRUE	0	0
2026-05-15	170	70.1	CALL	25	0	48.8	TRUE	70.1	0
2026-05-15	175	68.4	CALL	0	1	46.31	TRUE	0	0
2026-05-15	180	0	CALL	0	0	46.5	TRUE	0	0
2026-05-15	185	60.6	CALL	0	1	45.25	TRUE	0	0
2026-05-15	190	53.4	CALL	0	2	42.82	TRUE	0	0
2026-05-15	195	0	CALL	0	0	42.06	TRUE	0	0
2026-05-15	200	49.95	CALL	0	7	41.13	TRUE	0	0
2026-05-15	205	0	CALL	0	0	40.43	TRUE	0	0
2026-05-15	210	39.39	CALL	0	1	40.22	TRUE	0	0
2026-05-15	215	38.2	CALL	1	37	39.75	TRUE	38.2	0
2026-05-15	220	36	CALL	3	5	38.78	TRUE	36	0
2026-05-15	225	33.65	CALL	1	16	38.7	TRUE	0.15	0
2026-05-15	230	30.74	CALL	1	69	37.77	FALSE	-1.88	-0.06
2026-05-15	235	29.29	CALL	0	7	36.86	FALSE	0	0
2026-05-15	240	26.84	CALL	0	22	36.73	FALSE	0	0
2026-05-15	245	24.15	CALL	0	9	36.27	FALSE	0	0
2026-05-15	250	22.5	CALL	0	59	35.73	FALSE	0	0
2026-05-15	255	20.85	CALL	0	19	35.57	FALSE	0	0
2026-05-15	260	17.3	CALL	2	19	35.38	FALSE	17.3	0
2026-05-15	265	17.35	CALL	0	31	34.76	FALSE	0	0
2026-05-15	270	15.85	CALL	0	260	34.58	FALSE	0	0
2026-05-15	275	14.74	CALL	0	6	34.3	FALSE	0	0
2026-05-15	280	9.75	CALL	0	5	34.06	FALSE	0	0
2026-05-15	285	9	CALL	0	1	33.86	FALSE	0	0
2026-05-15	290	9.5	CALL	0	3	33.69	FALSE	0	0
2026-05-15	295	9.78	CALL	0	18	33.66	FALSE	0	0
2026-05-15	300	8.91	CALL	0	19	33.39	FALSE	0	0
2026-05-15	310	6.82	CALL	0	2	33.04	FALSE	0	0
2026-05-15	320	5.92	CALL	0	2	32.97	FALSE	0	0
2026-05-15	330	4.25	CALL	1	1	32.86	FALSE	4.25	0
2026-05-15	340	4.05	CALL	0	2	32.93	FALSE	0	0
2026-05-15	110	1.5	PUT	0	2	43.22	FALSE	0	0
2026-05-15	115	0	PUT	0	0	42.31	FALSE	0	0
2026-05-15	120	1.16	PUT	0	41	41.55	FALSE	0	0
2026-05-15	125	0	PUT	0	0	40.67	FALSE	0	0
2026-05-15	130	1.48	PUT	0	38	39.92	FALSE	0	0
2026-05-15	135	0	PUT	0	0	38.74	FALSE	0	0
2026-05-15	140	2.11	PUT	2	2	38.73	FALSE	2.11	0
2026-05-15	145	2.65	PUT	0	4	37.91	FALSE	0	0
2026-05-15	150	3.25	PUT	0	3	37.07	FALSE	0	0
2026-05-15	155	3.4	PUT	6	0	36.63	FALSE	-0.18	-0.05
2026-05-15	160	4.6	PUT	0	1	35.96	FALSE	0	0
2026-05-15	165	4.92	PUT	0	3	35.38	FALSE	0	0
2026-05-15	170	5.61	PUT	0	20	35.21	FALSE	0	0
2026-05-15	175	6.35	PUT	0	3	34.63	FALSE	0	0
2026-05-15	180	7.47	PUT	0	2	33.78	FALSE	0	0
2026-05-15	185	8.8	PUT	0	14	33.44	FALSE	0	0
2026-05-15	190	9.48	PUT	0	6	32.69	FALSE	0	0
2026-05-15	195	10.75	PUT	1	1	32.22	FALSE	10.75	0
2026-05-15	200	0	PUT	0	0	31.76	FALSE	0	0
2026-05-15	205	15.05	PUT	0	5	31.62	FALSE	0	0
2026-05-15	210	15.28	PUT	10	33	31.11	FALSE	0.53	0.04
2026-05-15	215	17.4	PUT	0	17	30.81	FALSE	0	0
2026-05-15	220	19.5	PUT	0	10	30.54	FALSE	0	0
2026-05-15	225	22.39	PUT	0	7	30.06	FALSE	0	0
2026-05-15	230	0	PUT	0	0	29.88	TRUE	0	0
2026-05-15	235	27.55	PUT	0	3	29.67	TRUE	0	0
2026-05-15	240	0	PUT	0	0	28.87	TRUE	0	0
2026-05-15	245	0	PUT	0	0	28.59	TRUE	0	0
2026-05-15	250	0	PUT	0	0	27.87	TRUE	0	0
2026-05-15	255	0	PUT	0	0	27.96	TRUE	0	0
2026-05-15	260	0	PUT	0	0	27.34	TRUE	0	0
2026-05-15	265	0	PUT	0	0	26.48	TRUE	0	0
2026-05-15	270	0	PUT	0	0	26.97	TRUE	0	0
2026-05-15	275	0	PUT	0	0	26.8	TRUE	0	0
2026-05-15	280	0	PUT	0	0	26.56	TRUE	0	0
2026-05-15	285	0	PUT	0	0	26.11	TRUE	0	0
2026-05-15	290	0	PUT	0	0	25.93	TRUE	0	0
2026-05-15	295	0	PUT	0	0	24.48	TRUE	0	0
2026-05-15	300	75.75	PUT	0	25	25.5	TRUE	0	0
2026-05-15	310	0	PUT	0	0	25.37	TRUE	0	0
2026-05-15	320	89.2	PUT	10	0	25.79	TRUE	89.2	0
2026-05-15	330	0	PUT	0	0	33.25	TRUE	0	0
2026-05-15	340	0	PUT	0	0	36.35	TRUE	0	0
2026-06-18	65	166.35	CALL	0	114	99.56	TRUE	0	0
2026-06-18	70	158.85	CALL	0	25	98.86	TRUE	0	0
2026-06-18	75	154.15	CALL	0	37	95.37	TRUE	0	0
2026-06-18	80	0	CALL	0	22	87.96	TRUE	0	0
2026-06-18	85	128.15	CALL	0	21	86.13	TRUE	0	0
2026-06-18	90	0	CALL	0	8	80.4	TRUE	0	0
2026-06-18	95	0	CALL	0	17	80.45	TRUE	0	0
2026-06-18	100	134.45	CALL	1	184	77.58	TRUE	134.45	0
2026-06-18	105	103.2	CALL	0	47	72.53	TRUE	0	0
2026-06-18	110	125.1	CALL	0	99	69	TRUE	0	0
2026-06-18	115	120.69	CALL	0	45	66.13	TRUE	0	0
2026-06-18	120	115.4	CALL	0	101	63.82	TRUE	0	0
2026-06-18	125	110.29	CALL	0	83	62.12	TRUE	0	0
2026-06-18	130	80.9	CALL	0	212	59.62	TRUE	0	0
2026-06-18	135	101.38	CALL	0	280	59.62	TRUE	0	0
2026-06-18	140	95	CALL	0	236	57.9	TRUE	0	0
2026-06-18	145	96	CALL	0	487	53.75	TRUE	0	0
2026-06-18	150	91.1	CALL	0	335	52.01	TRUE	0	0
2026-06-18	155	85.8	CALL	0	103	50.91	TRUE	0	0
2026-06-18	160	84.38	CALL	0	172	48.93	TRUE	0	0
2026-06-18	165	76.65	CALL	0	300	48.91	TRUE	0	0
2026-06-18	170	73.6	CALL	0	342	48.69	TRUE	0	0
2026-06-18	175	68.49	CALL	0	229	45.76	TRUE	0	0
2026-06-18	180	64.45	CALL	1	336	45.71	TRUE	-2.55	-0.04
2026-06-18	185	62.05	CALL	0	504	44.07	TRUE	0	0
2026-06-18	190	56.8	CALL	1	311	43.26	TRUE	-3.2	-0.05
2026-06-18	195	56.03	CALL	0	291	43.73	TRUE	0	0
2026-06-18	200	50.5	CALL	12	1086	42.37	TRUE	0.08	0
2026-06-18	205	46.1	CALL	1	146	41.73	TRUE	46.1	0
2026-06-18	210	43.15	CALL	3	486	40.52	TRUE	-3.05	-0.07
2026-06-18	215	42.61	CALL	0	144	39.5	TRUE	0	0
2026-06-18	220	37.35	CALL	1	2054	38.44	TRUE	-3	-0.07
2026-06-18	225	34.6	CALL	18	97	37.85	TRUE	-2.7	-0.07
2026-06-18	230	32.49	CALL	7	978	37.91	FALSE	-2.13	-0.06
2026-06-18	235	32	CALL	2	143	37.46	FALSE	1.1	0.04
2026-06-18	240	26.65	CALL	8	742	35.7	FALSE	-2.66	-0.09
2026-06-18	245	25.98	CALL	0	49	36.96	FALSE	0	0
2026-06-18	250	22.9	CALL	265	1542	36.04	FALSE	-2.2	-0.09
2026-06-18	255	21.2	CALL	30	257	36.29	FALSE	21.2	0
2026-06-18	260	21.72	CALL	0	912	34.63	FALSE	0	0
2026-06-18	265	19.17	CALL	0	235	34.27	FALSE	0	0
2026-06-18	270	16.49	CALL	15	654	34.76	FALSE	0.11	0.01
2026-06-18	275	17.25	CALL	0	187	34.46	FALSE	0	0
2026-06-18	280	13.44	CALL	9	1851	34.18	FALSE	-0.58	-0.04
2026-06-18	285	14	CALL	0	63	33.92	FALSE	0	0
2026-06-18	290	12	CALL	1	755	33.81	FALSE	12	0
2026-06-18	295	11.43	CALL	0	86	33.64	FALSE	0	0
2026-06-18	300	9.14	CALL	7	663	33.35	FALSE	-1.15	-0.11
2026-06-18	310	8.25	CALL	0	284	33.29	FALSE	0	0
2026-06-18	320	6.19	CALL	254	2565	32.6	FALSE	-0.51	-0.08
2026-06-18	330	5.82	CALL	0	154	32.99	FALSE	0	0
2026-06-18	340	4.5	CALL	1	861	32.99	FALSE	0.15	0.03
2026-06-18	350	3.5	CALL	69	1393	32.37	FALSE	-0.55	-0.14
2026-06-18	65	0.32	PUT	0	17	58.94	FALSE	0	0
2026-06-18	70	0.75	PUT	0	5	53.53	FALSE	0	0
2026-06-18	75	0.38	PUT	0	131	51.91	FALSE	0	0
2026-06-18	80	0.26	PUT	9	215	49.34	FALSE	-0.02	-0.07
2026-06-18	85	0.8	PUT	0	330	49.33	FALSE	0	0
2026-06-18	90	0.82	PUT	0	229	47.39	FALSE	0	0
2026-06-18	95	1.24	PUT	0	327	48.23	FALSE	0	0
2026-06-18	100	0.74	PUT	0	1642	45.91	FALSE	0	0
2026-06-18	105	1.15	PUT	0	302	45.42	FALSE	0	0
2026-06-18	110	1.11	PUT	0	430	42.61	FALSE	0	0
2026-06-18	115	0.9	PUT	0	96	41.76	FALSE	0	0
2026-06-18	120	1.47	PUT	0	2833	40.96	FALSE	0	0
2026-06-18	125	1.51	PUT	0	175	40.71	FALSE	0	0
2026-06-18	130	2.05	PUT	0	449	39.44	FALSE	0	0
2026-06-18	135	2.12	PUT	0	1855	38.97	FALSE	0	0
2026-06-18	140	2.47	PUT	0	1429	38.23	FALSE	0	0
2026-06-18	145	2.9	PUT	6	922	37.59	FALSE	2.9	0
2026-06-18	150	3.39	PUT	3	3156	36.96	FALSE	0.07	0.02
2026-06-18	155	3.85	PUT	2	419	36.09	FALSE	-0.29	-0.07
2026-06-18	160	4.55	PUT	11	1375	35.72	FALSE	0.15	0.03
2026-06-18	165	5.23	PUT	4	896	35.11	FALSE	0.23	0.05
2026-06-18	170	6.23	PUT	0	476	34.48	FALSE	0	0
2026-06-18	175	6.85	PUT	6	285	33.95	FALSE	6.85	0
2026-06-18	180	7.88	PUT	8	1615	33.54	FALSE	0.28	0.04
2026-06-18	185	8.99	PUT	5	404	33.1	FALSE	-0.28	-0.03
2026-06-18	190	10	PUT	0	208	32.2	FALSE	0	0
2026-06-18	195	11.19	PUT	0	270	32.22	FALSE	0	0
2026-06-18	200	12.88	PUT	6	1620	31.61	FALSE	-0.37	-0.03
2026-06-18	205	14.61	PUT	1	272	31.39	FALSE	0.43	0.03
2026-06-18	210	16.3	PUT	13	2997	30.94	FALSE	0.55	0.03
2026-06-18	215	18.8	PUT	0	103	30.78	FALSE	0	0
2026-06-18	220	20.67	PUT	0	406	30.16	FALSE	0	0
2026-06-18	225	22.48	PUT	0	134	30.19	FALSE	0	0
2026-06-18	230	26.1	PUT	0	196	29.66	TRUE	0	0
2026-06-18	235	29.29	PUT	0	27	29.02	TRUE	0	0
2026-06-18	240	31.18	PUT	0	33	28.71	TRUE	0	0
2026-06-18	245	31.25	PUT	0	34	28.11	TRUE	0	0
2026-06-18	250	36.93	PUT	0	137	27.47	TRUE	0	0
2026-06-18	255	43.4	PUT	0	1	28.08	TRUE	0	0
2026-06-18	260	44.5	PUT	0	60	27.2	TRUE	0	0
2026-06-18	265	46.85	PUT	0	6	26.91	TRUE	0	0
2026-06-18	270	64.7	PUT	0	1	27.44	TRUE	0	0
2026-06-18	275	0	PUT	0	0	26.53	TRUE	0	0
2026-06-18	280	73.31	PUT	0	1	26.57	TRUE	0	0
2026-06-18	285	0	PUT	0	0	26.28	TRUE	0	0
2026-06-18	290	0	PUT	0	0	25.81	TRUE	0	0
2026-06-18	295	0	PUT	0	0	25.63	TRUE	0	0
2026-06-18	300	72	PUT	3	165	25.39	TRUE	72	0
2026-06-18	310	0	PUT	0	0	24.29	TRUE	0	0
2026-06-18	320	0	PUT	0	0	25.03	TRUE	0	0
2026-06-18	330	117.87	PUT	0	0	24.68	TRUE	0	0
2026-06-18	340	0	PUT	0	0	34.11	TRUE	0	0
2026-06-18	350	0	PUT	0	0	36.65	TRUE	0	0
2026-09-18	100	135.15	CALL	4	281	72.78	TRUE	135.15	0
2026-09-18	105	132.08	CALL	0	186	72.84	TRUE	0	0
2026-09-18	110	127.95	CALL	0	9	66.13	TRUE	0	0
2026-09-18	115	111.85	CALL	0	1	64.34	TRUE	0	0
2026-09-18	120	103.45	CALL	0	0	63.67	TRUE	0	0
2026-09-18	125	115.99	CALL	0	2	60.42	TRUE	0	0
2026-09-18	130	98.65	CALL	0	1	58.55	TRUE	0	0
2026-09-18	135	105.86	CALL	0	22	59.15	TRUE	0	0
2026-09-18	140	75.55	CALL	0	1	56.08	TRUE	0	0
2026-09-18	145	93.65	CALL	0	2	56.06	TRUE	0	0
2026-09-18	150	82.95	CALL	0	1	54.32	TRUE	0	0
2026-09-18	155	64.2	CALL	0	1	53.07	TRUE	0	0
2026-09-18	160	69.58	CALL	0	2	51.41	TRUE	0	0
2026-09-18	165	78.99	CALL	1	6	49.88	TRUE	78.99	0
2026-09-18	170	76.08	CALL	0	7	47.62	TRUE	0	0
2026-09-18	175	71.65	CALL	0	9	48.1	TRUE	0	0
2026-09-18	180	71.25	CALL	0	13	46.8	TRUE	0	0
2026-09-18	185	64.53	CALL	0	16	45.83	TRUE	0	0
2026-09-18	190	63.28	CALL	0	12	45.14	TRUE	0	0
2026-09-18	195	58.65	CALL	0	11	42.9	TRUE	0	0
2026-09-18	200	56.61	CALL	0	30	43.59	TRUE	0	0
2026-09-18	205	50.41	CALL	0	73	42.25	TRUE	0	0
2026-09-18	210	48.3	CALL	1	175	41.36	TRUE	-1.7	-0.03
2026-09-18	215	47.7	CALL	0	243	40.54	TRUE	0	0
2026-09-18	220	42.4	CALL	8	116	39.92	TRUE	-1.45	-0.03
2026-09-18	225	42.2	CALL	0	132	41.12	TRUE	0	0
2026-09-18	230	37.78	CALL	11	100	39.5	FALSE	37.78	0
2026-09-18	235	35.66	CALL	0	50	39.33	FALSE	0	0
2026-09-18	240	34.33	CALL	0	40	38.89	FALSE	0	0
2026-09-18	245	31.3	CALL	0	24	38.09	FALSE	0	0
2026-09-18	250	29.2	CALL	0	83	37.62	FALSE	0	0
2026-09-18	255	28.67	CALL	0	22	37.27	FALSE	0	0
2026-09-18	260	25.3	CALL	0	31	37.07	FALSE	0	0
2026-09-18	265	23.25	CALL	0	23	37.01	FALSE	0	0
2026-09-18	270	22.07	CALL	0	9	36.26	FALSE	0	0
2026-09-18	275	20	CALL	1	18	36.14	FALSE	20	0
2026-09-18	280	18.31	CALL	1	42	35.61	FALSE	18.31	0
2026-09-18	285	16.97	CALL	0	35	35.75	FALSE	0	0
2026-09-18	290	16.9	CALL	1	6	35.52	FALSE	16.9	0
2026-09-18	295	16.46	CALL	0	12	35.06	FALSE	0	0
2026-09-18	300	13.04	CALL	2	63	34.78	FALSE	13.04	0
2026-09-18	310	12.27	CALL	0	29	34.48	FALSE	0	0
2026-09-18	320	9.79	CALL	2	19	34.14	FALSE	-0.76	-0.07
2026-09-18	330	8.63	CALL	0	2	34.08	FALSE	0	0
2026-09-18	340	7.62	CALL	2	17	33.75	FALSE	0.11	0.01
2026-09-18	100	1.03	PUT	0	7	42.27	FALSE	0	0
2026-09-18	105	1.51	PUT	0	8	41.46	FALSE	0	0
2026-09-18	110	1.26	PUT	0	19	40.6	FALSE	0	0
2026-09-18	115	2.62	PUT	0	69	40	FALSE	0	0
2026-09-18	120	3.34	PUT	0	1	39.37	FALSE	0	0
2026-09-18	125	3.3	PUT	0	3	38.72	FALSE	0	0
2026-09-18	130	3.67	PUT	0	62	37.71	FALSE	0	0
2026-09-18	135	3.36	PUT	0	15	36.8	FALSE	0	0
2026-09-18	140	3.76	PUT	0	28	36.24	FALSE	0	0
2026-09-18	145	4.16	PUT	2	20	36.91	FALSE	-0.1	-0.02
2026-09-18	150	4.8	PUT	4	323	36.4	FALSE	-0.11	-0.02
2026-09-18	155	5.42	PUT	2	34	35.69	FALSE	-0.19	-0.03
2026-09-18	160	6.28	PUT	2	17	35.36	FALSE	-0.12	-0.02
2026-09-18	165	7.15	PUT	2	31	34.89	FALSE	-0.1	-0.01
2026-09-18	170	8.07	PUT	2	18	34.37	FALSE	-0.13	-0.02
2026-09-18	175	9.15	PUT	2	69	33.97	FALSE	-0.2	-0.02
2026-09-18	180	10.5	PUT	0	437	33.69	FALSE	0	0
2026-09-18	185	11.8	PUT	0	23	32.83	FALSE	0	0
2026-09-18	190	13	PUT	1	47	32.29	FALSE	13	0
2026-09-18	195	14.75	PUT	0	106	32.6	FALSE	0	0
2026-09-18	200	16.05	PUT	0	65	32.15	FALSE	0	0
2026-09-18	205	18.15	PUT	0	147	31.29	FALSE	0	0
2026-09-18	210	18.54	PUT	0	142	30.87	FALSE	0	0
2026-09-18	215	22.05	PUT	0	65	30.54	FALSE	0	0
2026-09-18	220	24.65	PUT	0	34	30.71	FALSE	0	0
2026-09-18	225	25.05	PUT	1	118	30	FALSE	-0.25	-0.01
2026-09-18	230	28.25	PUT	0	33	29.83	TRUE	0	0
2026-09-18	235	30.5	PUT	500	506	29.4	TRUE	-0.2	-0.01
2026-09-18	240	32.9	PUT	0	6	28.99	TRUE	0	0
2026-09-18	245	36.35	PUT	0	6	28.53	TRUE	0	0
2026-09-18	250	0	PUT	0	0	28.23	TRUE	0	0
2026-09-18	255	0	PUT	0	0	27.84	TRUE	0	0
2026-09-18	260	0	PUT	0	0	27.77	TRUE	0	0
2026-09-18	265	0	PUT	0	0	27.46	TRUE	0	0
2026-09-18	270	0	PUT	0	0	27.06	TRUE	0	0
2026-09-18	275	0	PUT	0	0	26.67	TRUE	0	0
2026-09-18	280	0	PUT	0	0	26.56	TRUE	0	0
2026-09-18	285	0	PUT	0	0	27.4	TRUE	0	0
2026-09-18	290	0	PUT	0	0	25.87	TRUE	0	0
2026-09-18	295	0	PUT	0	0	26.96	TRUE	0	0
2026-09-18	300	74.52	PUT	2	1	25.9	TRUE	74.52	0
2026-09-18	310	0	PUT	0	0	24.81	TRUE	0	0
2026-09-18	320	0	PUT	0	0	25.4	TRUE	0	0
2026-09-18	330	0	PUT	0	0	24.9	TRUE	0	0
2026-09-18	340	0	PUT	0	0	23.63	TRUE	0	0
2026-12-18	65	167.7	CALL	0	219	94.85	TRUE	0	0
2026-12-18	70	162.55	CALL	0	5	89.46	TRUE	0	0
2026-12-18	75	159.4	CALL	0	49	86.53	TRUE	0	0
2026-12-18	80	156.5	CALL	1	32	88.71	TRUE	156.5	0
2026-12-18	85	125.8	CALL	0	69	78.78	TRUE	0	0
2026-12-18	90	141.35	CALL	0	167	77.09	TRUE	0	0
2026-12-18	95	137.2	CALL	0	99	74.83	TRUE	0	0
2026-12-18	100	138.39	CALL	0	355	72.48	TRUE	0	0
2026-12-18	105	134	CALL	0	120	68.16	TRUE	0	0
2026-12-18	110	105.6	CALL	0	36	67.19	TRUE	0	0
2026-12-18	115	119	CALL	0	25	64.67	TRUE	0	0
2026-12-18	120	118.85	CALL	0	157	63.04	TRUE	0	0
2026-12-18	125	118.26	CALL	0	33	62.13	TRUE	0	0
2026-12-18	130	97.8	CALL	0	275	59.98	TRUE	0	0
2026-12-18	135	105.38	CALL	0	85	56.92	TRUE	0	0
2026-12-18	140	101.31	CALL	0	132	56.82	TRUE	0	0
2026-12-18	145	97.37	CALL	2	137	53.46	TRUE	97.37	0
2026-12-18	150	94	CALL	10	759	53.18	TRUE	94	0
2026-12-18	155	90.4	CALL	0	202	51.13	TRUE	0	0
2026-12-18	160	87.5	CALL	0	453	50.65	TRUE	0	0
2026-12-18	165	82.05	CALL	1	137	49.08	TRUE	82.05	0
2026-12-18	170	79.04	CALL	0	802	48.82	TRUE	0	0
2026-12-18	175	78	CALL	0	334	48.44	TRUE	0	0
2026-12-18	180	73.54	CALL	1	660	45.99	TRUE	73.54	0
2026-12-18	185	68.04	CALL	2	267	45.62	TRUE	68.04	0
2026-12-18	190	66.4	CALL	0	388	44.39	TRUE	0	0
2026-12-18	195	63.75	CALL	1	148	44.92	TRUE	0.99	0.02
2026-12-18	200	58.05	CALL	26	2278	43.01	TRUE	-1.94	-0.03
2026-12-18	205	58.14	CALL	0	53	43	TRUE	0	0
2026-12-18	210	52.89	CALL	10	477	42.56	TRUE	-0.52	-0.01
2026-12-18	215	51.75	CALL	0	18	42.32	TRUE	0	0
2026-12-18	220	47.26	CALL	3	1346	41.3	TRUE	-2.01	-0.04
2026-12-18	225	45	CALL	0	55	40.89	TRUE	0	0
2026-12-18	230	42.5	CALL	8	671	40.62	FALSE	42.5	0
2026-12-18	235	38.9	CALL	2	17	40.12	FALSE	-3.27	-0.08
2026-12-18	240	38.92	CALL	0	649	39.65	FALSE	0	0
2026-12-18	245	36.28	CALL	0	12	39.66	FALSE	0	0
2026-12-18	250	33.35	CALL	2	930	38.73	FALSE	33.35	0
2026-12-18	255	32.43	CALL	0	13	38.62	FALSE	0	0
2026-12-18	260	30.44	CALL	0	573	38.13	FALSE	0	0
2026-12-18	265	28.65	CALL	0	5	37.66	FALSE	0	0
2026-12-18	270	27.33	CALL	0	418	37.41	FALSE	0	0
2026-12-18	275	25.2	CALL	0	10	37.09	FALSE	0	0
2026-12-18	280	24.7	CALL	0	375	36.84	FALSE	0	0
2026-12-18	285	21.85	CALL	0	14	36.58	FALSE	0	0
2026-12-18	290	19.3	CALL	2	76	36.46	FALSE	19.3	0
2026-12-18	295	17.3	CALL	0	42	36.2	FALSE	0	0
2026-12-18	300	17.55	CALL	4	1208	35.94	FALSE	-0.9	-0.05
2026-12-18	310	15.95	CALL	1	722	36.21	FALSE	15.95	0
2026-12-18	320	13.7	CALL	0	387	35.17	FALSE	0	0
2026-12-18	330	7.88	CALL	0	165	35.15	FALSE	0	0
2026-12-18	340	10.9	CALL	0	859	34.8	FALSE	0	0
2026-12-18	350	8.91	CALL	10	1757	34.48	FALSE	-0.67	-0.07
2026-12-18	65	0.36	PUT	0	71	50.15	FALSE	0	0
2026-12-18	70	0.37	PUT	0	1	48.87	FALSE	0	0
2026-12-18	75	0.76	PUT	0	1411	49.85	FALSE	0	0
2026-12-18	80	0.82	PUT	0	293	47.82	FALSE	0	0
2026-12-18	85	1.3	PUT	0	189	44.18	FALSE	0	0
2026-12-18	90	0	PUT	0	84	44.11	FALSE	0	0
2026-12-18	95	1.25	PUT	0	1299	42.03	FALSE	0	0
2026-12-18	100	1.4	PUT	0	891	42.81	FALSE	0	0
2026-12-18	105	1.7	PUT	0	419	41.72	FALSE	0	0
2026-12-18	110	2.06	PUT	4	377	41.18	FALSE	2.06	0
2026-12-18	115	2.83	PUT	0	432	39.08	FALSE	0	0
2026-12-18	120	2.78	PUT	0	799	39.29	FALSE	0	0
2026-12-18	125	3.17	PUT	0	315	38.06	FALSE	0	0
2026-12-18	130	3.59	PUT	2	878	38.15	FALSE	-0.11	-0.03
2026-12-18	135	4.23	PUT	0	865	37.1	FALSE	0	0
2026-12-18	140	4.72	PUT	2	648	37	FALSE	4.72	0
2026-12-18	145	5.42	PUT	41	345	36.55	FALSE	-0.05	-0.01
2026-12-18	150	6.14	PUT	2	1493	36.01	FALSE	-0.02	-0
2026-12-18	155	6.96	PUT	2	436	35.54	FALSE	6.96	0
2026-12-18	160	7.84	PUT	0	2097	34.94	FALSE	0	0
2026-12-18	165	8.81	PUT	4	355	34.6	FALSE	-0.04	-0
2026-12-18	170	10.1	PUT	0	348	34.09	FALSE	0	0
2026-12-18	175	10.65	PUT	0	260	33.67	FALSE	0	0
2026-12-18	180	12.3	PUT	1	1059	33.37	FALSE	0.3	0.03
2026-12-18	185	13.49	PUT	0	840	32.82	FALSE	0	0
2026-12-18	190	14.58	PUT	1	1051	32.45	FALSE	0.02	0
2026-12-18	195	15.96	PUT	0	426	32.1	FALSE	0	0
2026-12-18	200	18.09	PUT	15	536	31.61	FALSE	0.59	0.03
2026-12-18	205	20.14	PUT	11	246	31.56	FALSE	0.74	0.04
2026-12-18	210	22.3	PUT	0	1234	31.14	FALSE	0	0
2026-12-18	215	24.53	PUT	0	35	30.72	FALSE	0	0
2026-12-18	220	26.4	PUT	4	726	30.81	FALSE	26.4	0
2026-12-18	225	28.78	PUT	0	10	30.37	FALSE	0	0
2026-12-18	230	29.69	PUT	0	108	29.76	TRUE	0	0
2026-12-18	235	32.65	PUT	0	5	29.43	TRUE	0	0
2026-12-18	240	35.15	PUT	0	149	29.52	TRUE	0	0
2026-12-18	245	37.8	PUT	0	23	28.81	TRUE	0	0
2026-12-18	250	41.51	PUT	5	40	28.89	TRUE	41.51	0
2026-12-18	255	53.85	PUT	0	17	28.26	TRUE	0	0
2026-12-18	260	48.74	PUT	0	70	28.01	TRUE	0	0
2026-12-18	265	59.09	PUT	0	2	27.7	TRUE	0	0
2026-12-18	270	62.35	PUT	0	3	27.47	TRUE	0	0
2026-12-18	275	70.25	PUT	0	0	27.09	TRUE	0	0
2026-12-18	280	0	PUT	0	0	26.78	TRUE	0	0
2026-12-18	285	65.85	PUT	0	3	26.91	TRUE	0	0
2026-12-18	290	0	PUT	0	0	26.81	TRUE	0	0
2026-12-18	295	0	PUT	0	0	26.52	TRUE	0	0
2026-12-18	300	91.34	PUT	0	2	26.59	TRUE	0	0
2026-12-18	310	0	PUT	0	0	26.14	TRUE	0	0
2026-12-18	320	119.4	PUT	0	0	23.94	TRUE	0	0
2026-12-18	330	0	PUT	0	0	24.63	TRUE	0	0
2026-12-18	340	0	PUT	0	0	23.96	TRUE	0	0
2026-12-18	350	131.65	PUT	0	0	31.46	TRUE	0	0
2027-01-15	65	169.65	CALL	0	384	93.14	TRUE	0	0
2027-01-15	70	160.4	CALL	0	145	91.44	TRUE	0	0
2027-01-15	75	160.4	CALL	0	311	87.28	TRUE	0	0
2027-01-15	80	157.1	CALL	1	117	88.82	TRUE	157.1	0
2027-01-15	85	151.1	CALL	0	95	79.68	TRUE	0	0
2027-01-15	90	142.8	CALL	0	169	76.04	TRUE	0	0
2027-01-15	95	143	CALL	0	80	74.74	TRUE	0	0
2027-01-15	100	138.83	CALL	0	623	73.91	TRUE	0	0
2027-01-15	105	129.1	CALL	0	57	69.14	TRUE	0	0
2027-01-15	110	130	CALL	0	82	67.44	TRUE	0	0
2027-01-15	115	123.7	CALL	0	12	65.04	TRUE	0	0
2027-01-15	120	124.41	CALL	0	818	63.59	TRUE	0	0
2027-01-15	125	120	CALL	0	346	61.8	TRUE	0	0
2027-01-15	130	112.4	CALL	0	135	58.81	TRUE	0	0
2027-01-15	135	110	CALL	0	108	58.89	TRUE	0	0
2027-01-15	140	102.96	CALL	2	419	56.2	TRUE	102.96	0
2027-01-15	145	98.95	CALL	2	635	54.82	TRUE	98.95	0
2027-01-15	150	95.03	CALL	1	2170	53.55	TRUE	95.03	0
2027-01-15	155	90.2	CALL	2	573	50.93	TRUE	-3.85	-0.04
2027-01-15	160	87.87	CALL	1	379	51.9	TRUE	0.68	0.01
2027-01-15	165	83.19	CALL	3	912	49.49	TRUE	-2.81	-0.03
2027-01-15	170	80	CALL	3	429	49.07	TRUE	-3.2	-0.04
2027-01-15	175	76.6	CALL	0	418	47.52	TRUE	0	0
2027-01-15	180	72.4	CALL	1	1856	46.51	TRUE	-1.94	-0.03
2027-01-15	185	69.4	CALL	1	178	46.13	TRUE	0.5	0.01
2027-01-15	190	67.68	CALL	2	385	45.86	TRUE	-0.59	-0.01
2027-01-15	195	66.1	CALL	0	285	44.97	TRUE	0	0
2027-01-15	200	59.3	CALL	14	2618	43.93	TRUE	-3.52	-0.06
2027-01-15	205	59.45	CALL	0	70	43.6	TRUE	0	0
2027-01-15	210	53.9	CALL	7	1890	42.56	TRUE	-0.35	-0.01
2027-01-15	215	51.2	CALL	2	142	42.07	TRUE	51.2	0
2027-01-15	220	48.35	CALL	3	616	41.36	TRUE	-2.3	-0.05
2027-01-15	225	47	CALL	3	95	42.05	TRUE	0.07	0
2027-01-15	230	43.5	CALL	23	1480	40.57	FALSE	-2.95	-0.06
2027-01-15	235	40.75	CALL	2	52	40.41	FALSE	40.75	0
2027-01-15	240	40	CALL	0	491	39.82	FALSE	0	0
2027-01-15	245	37.15	CALL	0	38	39.42	FALSE	0	0
2027-01-15	250	34.5	CALL	11	1805	38.83	FALSE	-1.86	-0.05
2027-01-15	255	32.25	CALL	1	23	38.23	FALSE	32.25	0
2027-01-15	260	30.8	CALL	10	1057	38.31	FALSE	-1.55	-0.05
2027-01-15	265	29	CALL	4	72	37.99	FALSE	-0.45	-0.02
2027-01-15	270	26.97	CALL	2	302	37.39	FALSE	26.97	0
2027-01-15	275	26.85	CALL	0	151	37.37	FALSE	0	0
2027-01-15	280	25.58	CALL	0	687	37.08	FALSE	0	0
2027-01-15	285	22.25	CALL	0	93	37	FALSE	0	0
2027-01-15	290	21.07	CALL	3	245	36.45	FALSE	21.07	0
2027-01-15	295	21.66	CALL	0	22	35.96	FALSE	0	0
2027-01-15	300	18.27	CALL	7	937	35.75	FALSE	-1.24	-0.06
2027-01-15	310	17.65	CALL	0	139	35.73	FALSE	0	0
2027-01-15	320	14.3	CALL	5	16	35.3	FALSE	14.3	0
2027-01-15	330	12.3	CALL	1	1	34.73	FALSE	12.3	0
2027-01-15	340	10.7	CALL	8	32	34.39	FALSE	-1	-0.09
2027-01-15	65	0.43	PUT	41	395	49.31	FALSE	-0.01	-0.02
2027-01-15	70	0.53	PUT	76	72	48.06	FALSE	0.02	0.04
2027-01-15	75	0.86	PUT	0	1389	49.54	FALSE	0	0
2027-01-15	80	0.8	PUT	0	4940	47.56	FALSE	0	0
2027-01-15	85	1.41	PUT	0	143	43.87	FALSE	0	0
2027-01-15	90	1.9	PUT	0	618	44.12	FALSE	0	0
2027-01-15	95	1.51	PUT	0	107	43.68	FALSE	0	0
2027-01-15	100	1.47	PUT	0	356	42.51	FALSE	0	0
2027-01-15	105	1.87	PUT	0	88	41.31	FALSE	0	0
2027-01-15	110	2.17	PUT	4	499	40.62	FALSE	2.17	0
2027-01-15	115	2.7	PUT	0	173	38.54	FALSE	0	0
2027-01-15	120	2.9	PUT	0	2062	38.96	FALSE	0	0
2027-01-15	125	3.38	PUT	2	255	38.63	FALSE	-0.1	-0.03
2027-01-15	130	3.9	PUT	2	1870	38.07	FALSE	0.1	0.03
2027-01-15	135	4.44	PUT	2	1374	37.43	FALSE	0.19	0.04
2027-01-15	140	5.02	PUT	27	1120	36.78	FALSE	0.12	0.02
2027-01-15	145	5.71	PUT	4	733	36.27	FALSE	0.16	0.03
2027-01-15	150	6.54	PUT	2	2204	35.9	FALSE	-0.07	-0.01
2027-01-15	155	7.3	PUT	3	4526	35.28	FALSE	-0.18	-0.02
2027-01-15	160	8.3	PUT	11	445	34.97	FALSE	-0.09	-0.01
2027-01-15	165	9.25	PUT	3	227	34.44	FALSE	-0.21	-0.02
2027-01-15	170	10.45	PUT	2	799	34.18	FALSE	-0.05	-0
2027-01-15	175	11.61	PUT	10	1194	33.73	FALSE	0.11	0.01
2027-01-15	180	13.01	PUT	0	450	33.09	FALSE	0	0
2027-01-15	185	14.4	PUT	0	362	32.62	FALSE	0	0
2027-01-15	190	15.85	PUT	3	234	32.71	FALSE	0.75	0.05
2027-01-15	195	17.55	PUT	0	497	31.96	FALSE	0	0
2027-01-15	200	18.7	PUT	2	1847	31.53	FALSE	0.35	0.02
2027-01-15	205	20.25	PUT	0	596	31.38	FALSE	0	0
2027-01-15	210	22.5	PUT	20	512	30.97	FALSE	-0.1	-0
2027-01-15	215	24.45	PUT	21	274	30.58	FALSE	-0.45	-0.02
2027-01-15	220	26.8	PUT	12	554	30.48	FALSE	26.8	0
2027-01-15	225	28.6	PUT	0	67	30.27	FALSE	0	0
2027-01-15	230	30.4	PUT	0	330	30.08	TRUE	0	0
2027-01-15	235	33.05	PUT	0	17	29.47	TRUE	0	0
2027-01-15	240	36.75	PUT	0	351	29.05	TRUE	0	0
2027-01-15	245	44.24	PUT	0	17	29.22	TRUE	0	0
2027-01-15	250	42.4	PUT	7	693	29.08	TRUE	1.72	0.04
2027-01-15	255	46.31	PUT	0	5	28.18	TRUE	0	0
2027-01-15	260	47.27	PUT	0	29	28.64	TRUE	0	0
2027-01-15	265	49.2	PUT	0	58	27.91	TRUE	0	0
2027-01-15	270	55.39	PUT	0	36	27.19	TRUE	0	0
2027-01-15	275	0	PUT	0	0	27.8	TRUE	0	0
2027-01-15	280	60.5	PUT	0	6	26.84	TRUE	0	0
2027-01-15	285	0	PUT	0	0	26.8	TRUE	0	0
2027-01-15	290	0	PUT	0	0	26.56	TRUE	0	0
2027-01-15	295	74.15	PUT	0	0	26.74	TRUE	0	0
2027-01-15	300	75.4	PUT	0	15	25.25	TRUE	0	0
2027-01-15	310	93	PUT	0	1	25.51	TRUE	0	0
2027-01-15	320	0	PUT	0	0	25.47	TRUE	0	0
2027-01-15	330	0	PUT	0	0	24.16	TRUE	0	0
2027-01-15	340	0	PUT	0	0	24.42	TRUE	0	0

Latest BA Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	100	$115.845
Jun 13, 2022 7:59 PM EST	200	$115.86
Jun 13, 2022 7:59 PM EST	500	$115.86
Jun 13, 2022 7:59 PM EST	100	$115.86
Jun 13, 2022 7:59 PM EST	100	$115.855

The Boeing Company (BA) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-16	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/12927/000001292720000060/0000012927-20-000060-index.htm
2019-09-05	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/12927/000000000019013219/0000000000-19-013219-index.htm
2019-11-06	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/12927/000000000019015221/0000000000-19-015221-index.htm
2020-06-02	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/12927/000000000020004901/0000000000-20-004901-index.htm
2020-06-18	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/12927/000000000020005471/0000000000-20-005471-index.htm
2019-04-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000001292719000023/0000012927-19-000023-index.htm
2019-04-24	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/12927/000001292719000030/0000012927-19-000030-index.htm
2019-04-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000001292719000035/0000012927-19-000035-index.htm
2019-05-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000001292719000038/0000012927-19-000038-index.htm
2019-05-30	SD		https://www.sec.gov/Archives/edgar/data/12927/000001292719000042/0000012927-19-000042-index.htm
2019-06-14	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/12927/000001292719000046/0000012927-19-000046-index.htm
2019-06-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000001292719000049/0000012927-19-000049-index.htm
2019-07-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000001292719000053/0000012927-19-000053-index.htm
2019-07-24	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/12927/000001292719000063/0000012927-19-000063-index.htm
2019-10-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000001292719000067/0000012927-19-000067-index.htm
2019-10-18	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/12927/000001292719000070/0000012927-19-000070-index.htm
2019-10-23	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/12927/000001292719000077/0000012927-19-000077-index.htm
2019-12-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000001292719000083/0000012927-19-000083-index.htm
2019-12-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000001292719000088/0000012927-19-000088-index.htm
2020-01-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000001292720000003/0000012927-20-000003-index.htm
2020-01-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000001292720000006/0000012927-20-000006-index.htm
2020-01-31	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/12927/000001292720000014/0000012927-20-000014-index.htm
2020-03-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000001292720000020/0000012927-20-000020-index.htm
2020-03-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000001292720000027/0000012927-20-000027-index.htm
2020-03-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000001292720000030/0000012927-20-000030-index.htm
2020-03-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000001292720000033/0000012927-20-000033-index.htm
2020-04-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000001292720000037/0000012927-20-000037-index.htm
2020-04-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000001292720000039/0000012927-20-000039-index.htm
2020-04-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/12927/000001292720000045/0000012927-20-000045-index.htm
2020-05-28	SD		https://www.sec.gov/Archives/edgar/data/12927/000001292720000052/0000012927-20-000052-index.htm
2020-06-15	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/12927/000001292720000056/0000012927-20-000056-index.htm
2020-06-16	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/12927/000001292720000060/0000012927-20-000060-index.htm
2020-07-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/12927/000001292720000065/0000012927-20-000065-index.htm
2020-10-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000001292720000071/0000012927-20-000071-index.htm
2020-10-28	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/12927/000001292720000076/0000012927-20-000076-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/12927/000008025520000950/0000080255-20-000950-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/12927/000083423720004642/0000834237-20-004642-index.htm
2019-05-10	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000089924319013062/0000899243-19-013062-index.htm
2019-04-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000095012319003561/0000950123-19-003561-index.htm
2019-07-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000095012319006601/0000950123-19-006601-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/12927/000110465920018562/0001104659-20-018562-index.htm
2020-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/12927/000117266120000385/0001172661-20-000385-index.htm
2019-03-15	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/12927/000119312519076793/0001193125-19-076793-index.htm
2019-03-15	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/12927/000119312519076807/0001193125-19-076807-index.htm
2019-03-15	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/12927/000119312519076814/0001193125-19-076814-index.htm
2019-04-12	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/12927/000119312519105076/0001193125-19-105076-index.htm
2019-04-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000119312519125399/0001193125-19-125399-index.htm
2019-04-30	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/12927/000119312519127468/0001193125-19-127468-index.htm
2019-04-30	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/12927/000119312519129766/0001193125-19-129766-index.htm
2019-05-01	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/12927/000119312519133172/0001193125-19-133172-index.htm
2019-05-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000119312519135121/0001193125-19-135121-index.htm
2019-07-29	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/12927/000119312519204815/0001193125-19-204815-index.htm
2019-07-30	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/12927/000119312519205697/0001193125-19-205697-index.htm
2019-07-30	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/12927/000119312519207167/0001193125-19-207167-index.htm
2019-07-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000119312519208766/0001193125-19-208766-index.htm
2019-10-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000119312519272082/0001193125-19-272082-index.htm
2019-10-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000119312519274928/0001193125-19-274928-index.htm
2019-11-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000119312519282034/0001193125-19-282034-index.htm
2019-12-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000119312519324766/0001193125-19-324766-index.htm
2020-01-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000119312520017662/0001193125-20-017662-index.htm
2020-02-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000119312520028175/0001193125-20-028175-index.htm
2020-02-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000119312520046678/0001193125-20-046678-index.htm
2020-02-24	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/12927/000119312520046683/0001193125-20-046683-index.htm
2020-03-13	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/12927/000119312520072864/0001193125-20-072864-index.htm
2020-03-13	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/12927/000119312520072878/0001193125-20-072878-index.htm
2020-03-13	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/12927/000119312520072888/0001193125-20-072888-index.htm
2020-03-23	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/12927/000119312520082630/0001193125-20-082630-index.htm
2020-04-09	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/12927/000119312520102643/0001193125-20-102643-index.htm
2020-04-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000119312520124475/0001193125-20-124475-index.htm
2020-04-30	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/12927/000119312520127717/0001193125-20-127717-index.htm
2020-05-01	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/12927/000119312520129342/0001193125-20-129342-index.htm
2020-05-01	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/12927/000119312520131122/0001193125-20-131122-index.htm
2020-05-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000119312520132533/0001193125-20-132533-index.htm
2020-07-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000119312520201808/0001193125-20-201808-index.htm
2020-08-03	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/12927/000119312520208107/0001193125-20-208107-index.htm
2020-10-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000119312520279185/0001193125-20-279185-index.htm
2020-10-29	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/12927/000119312520280525/0001193125-20-280525-index.htm
2020-10-30	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/12927/000119312520281250/0001193125-20-281250-index.htm
2020-10-30	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/12927/000119312520282581/0001193125-20-282581-index.htm
2020-11-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000119312520284086/0001193125-20-284086-index.htm
2020-11-03	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/12927/000119312520284825/0001193125-20-284825-index.htm
2019-04-12	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/12927/000121465919002699/0001214659-19-002699-index.htm
2019-04-25	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/12927/000121465919002890/0001214659-19-002890-index.htm
2019-04-29	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/12927/000121465919002968/0001214659-19-002968-index.htm
2020-04-07	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/12927/000121465920003218/0001214659-20-003218-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819004669/0001225208-19-004669-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819004670/0001225208-19-004670-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819004671/0001225208-19-004671-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819004672/0001225208-19-004672-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819004673/0001225208-19-004673-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819004674/0001225208-19-004674-index.htm
2019-03-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819005054/0001225208-19-005054-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819006349/0001225208-19-006349-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819006351/0001225208-19-006351-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819006352/0001225208-19-006352-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819006353/0001225208-19-006353-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819006354/0001225208-19-006354-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819006355/0001225208-19-006355-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819006356/0001225208-19-006356-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819006357/0001225208-19-006357-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819006358/0001225208-19-006358-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819006359/0001225208-19-006359-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819006360/0001225208-19-006360-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819006361/0001225208-19-006361-index.htm
2019-04-24	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819007153/0001225208-19-007153-index.htm
2019-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819007154/0001225208-19-007154-index.htm
2019-04-30	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819007343/0001225208-19-007343-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819010043/0001225208-19-010043-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819010044/0001225208-19-010044-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819010045/0001225208-19-010045-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819010046/0001225208-19-010046-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819010047/0001225208-19-010047-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819010048/0001225208-19-010048-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819010050/0001225208-19-010050-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819010051/0001225208-19-010051-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819010052/0001225208-19-010052-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819010053/0001225208-19-010053-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819010054/0001225208-19-010054-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819010055/0001225208-19-010055-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819013166/0001225208-19-013166-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819013167/0001225208-19-013167-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819013168/0001225208-19-013168-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819013169/0001225208-19-013169-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819013170/0001225208-19-013170-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819013171/0001225208-19-013171-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819013172/0001225208-19-013172-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819013173/0001225208-19-013173-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819013174/0001225208-19-013174-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819013175/0001225208-19-013175-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819013176/0001225208-19-013176-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819013177/0001225208-19-013177-index.htm
2019-11-01	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819014019/0001225208-19-014019-index.htm
2020-01-06	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820000559/0001225208-20-000559-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820000560/0001225208-20-000560-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820000561/0001225208-20-000561-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820000562/0001225208-20-000562-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820000563/0001225208-20-000563-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820000564/0001225208-20-000564-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820000565/0001225208-20-000565-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820000566/0001225208-20-000566-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820000567/0001225208-20-000567-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820000569/0001225208-20-000569-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820000570/0001225208-20-000570-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820000571/0001225208-20-000571-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820000574/0001225208-20-000574-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003505/0001225208-20-003505-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003506/0001225208-20-003506-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003507/0001225208-20-003507-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003508/0001225208-20-003508-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003509/0001225208-20-003509-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003510/0001225208-20-003510-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003511/0001225208-20-003511-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003512/0001225208-20-003512-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003513/0001225208-20-003513-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003514/0001225208-20-003514-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003515/0001225208-20-003515-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003516/0001225208-20-003516-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003517/0001225208-20-003517-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003592/0001225208-20-003592-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003593/0001225208-20-003593-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003594/0001225208-20-003594-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003595/0001225208-20-003595-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003596/0001225208-20-003596-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003597/0001225208-20-003597-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003598/0001225208-20-003598-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003599/0001225208-20-003599-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003600/0001225208-20-003600-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003601/0001225208-20-003601-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003602/0001225208-20-003602-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003603/0001225208-20-003603-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003604/0001225208-20-003604-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003605/0001225208-20-003605-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003617/0001225208-20-003617-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003938/0001225208-20-003938-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003939/0001225208-20-003939-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003940/0001225208-20-003940-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003941/0001225208-20-003941-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003942/0001225208-20-003942-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003944/0001225208-20-003944-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003945/0001225208-20-003945-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003946/0001225208-20-003946-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003947/0001225208-20-003947-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003948/0001225208-20-003948-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003949/0001225208-20-003949-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003951/0001225208-20-003951-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003964/0001225208-20-003964-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820004786/0001225208-20-004786-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820004787/0001225208-20-004787-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820004788/0001225208-20-004788-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820004789/0001225208-20-004789-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820004790/0001225208-20-004790-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820004791/0001225208-20-004791-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820004792/0001225208-20-004792-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820004793/0001225208-20-004793-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820004794/0001225208-20-004794-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820004795/0001225208-20-004795-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820004796/0001225208-20-004796-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820004797/0001225208-20-004797-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820004798/0001225208-20-004798-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820006071/0001225208-20-006071-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820006072/0001225208-20-006072-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820006073/0001225208-20-006073-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820006074/0001225208-20-006074-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820006075/0001225208-20-006075-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820006076/0001225208-20-006076-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820006077/0001225208-20-006077-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820006078/0001225208-20-006078-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820006079/0001225208-20-006079-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820006080/0001225208-20-006080-index.htm
2020-05-04	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820007011/0001225208-20-007011-index.htm
2020-05-04	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820007012/0001225208-20-007012-index.htm
2020-05-06	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820007182/0001225208-20-007182-index.htm
2020-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820007183/0001225208-20-007183-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820009591/0001225208-20-009591-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820009592/0001225208-20-009592-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820009634/0001225208-20-009634-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820009635/0001225208-20-009635-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820009636/0001225208-20-009636-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820009637/0001225208-20-009637-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820009638/0001225208-20-009638-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820009639/0001225208-20-009639-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820009640/0001225208-20-009640-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820009641/0001225208-20-009641-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820009660/0001225208-20-009660-index.htm
2020-07-08	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820009662/0001225208-20-009662-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820010219/0001225208-20-010219-index.htm
2020-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820010404/0001225208-20-010404-index.htm
2020-09-29	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820011882/0001225208-20-011882-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820011883/0001225208-20-011883-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820012158/0001225208-20-012158-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820012159/0001225208-20-012159-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820012160/0001225208-20-012160-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820012161/0001225208-20-012161-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820012162/0001225208-20-012162-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820012163/0001225208-20-012163-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820012164/0001225208-20-012164-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820012165/0001225208-20-012165-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820012166/0001225208-20-012166-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820012167/0001225208-20-012167-index.htm

The Boeing Company (BA) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of The Boeing Company (BA). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 12%
Institutional Ownership: 5289%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-01-02	Niel L Golightly	SVP, Communications	Buy	1,000.00			1,000.00	https://www.sec.gov/Archives/edgar/data/12927/000122520820000560/0001225208-20-000560-index.htm
2020-02-23	Robert E Verbeck	SVP Fin & Corporate Controller	Buy	2,336.50			11,093.55	https://www.sec.gov/Archives/edgar/data/12927/000122520820003513/0001225208-20-003513-index.htm
2020-02-24	Robert E Verbeck	SVP Fin & Corporate Controller	Buy	831.00			11,235.05	https://www.sec.gov/Archives/edgar/data/12927/000122520820003604/0001225208-20-003604-index.htm
2020-08-05	STEVEN M MOLLENKOPF	Director	Buy	1,152.00	173.36	199,710.72	1,152.00	https://www.sec.gov/Archives/edgar/data/12927/000122520820010404/0001225208-20-010404-index.htm
2020-02-23	JENETTE E RAMOS	SVP, Mfg, Supply Chain & Ops	Buy	1,522.33			12,336.55	https://www.sec.gov/Archives/edgar/data/12927/000122520820003516/0001225208-20-003516-index.htm
2020-02-24	JENETTE E RAMOS	SVP, Mfg, Supply Chain & Ops	Buy	1,032.00			12,992.22	https://www.sec.gov/Archives/edgar/data/12927/000122520820003593/0001225208-20-003593-index.htm
2020-05-04	Susan Doniz	CIO & SVP, IT & Data Analytics	Buy	1,500.00			1,500.00	https://www.sec.gov/Archives/edgar/data/12927/000122520820007183/0001225208-20-007183-index.htm
2020-02-23	Gregory D Smith	CFO & EVP, Ent Perf & Strategy	Buy	9,041.01			155,618.57	https://www.sec.gov/Archives/edgar/data/12927/000122520820003514/0001225208-20-003514-index.htm
2020-02-24	Gregory D Smith	CFO & EVP, Ent Perf & Strategy	Buy	4,021.00			156,085.56	https://www.sec.gov/Archives/edgar/data/12927/000122520820003603/0001225208-20-003603-index.htm
2020-07-06	AMBROSE MICHAEL D	EVP, Human Resources	Buy	6,964.00			16,399.00	https://www.sec.gov/Archives/edgar/data/12927/000122520820009660/0001225208-20-009660-index.htm
2020-02-24	Niel L Golightly	SVP, Communications	Buy	784.00			1,784.00	https://www.sec.gov/Archives/edgar/data/12927/000122520820003617/0001225208-20-003617-index.htm
2020-02-23	Diana L Sands	SVP, Internal Gov & Admin	Buy	3,146.90			21,311.98	https://www.sec.gov/Archives/edgar/data/12927/000122520820003515/0001225208-20-003515-index.htm
2020-02-24	Diana L Sands	SVP, Internal Gov & Admin	Buy	1,000.00			21,362.08	https://www.sec.gov/Archives/edgar/data/12927/000122520820003595/0001225208-20-003595-index.htm
2020-02-23	Gregory L Hyslop	Chief Engineer & SVP, ET&T	Buy	2,886.68			24,677.24	https://www.sec.gov/Archives/edgar/data/12927/000122520820003511/0001225208-20-003511-index.htm
2020-02-24	Gregory L Hyslop	Chief Engineer & SVP, ET&T	Buy	1,146.00			25,117.56	https://www.sec.gov/Archives/edgar/data/12927/000122520820003605/0001225208-20-003605-index.htm
2020-02-23	HEIDI B CAPOZZI	SVP, Human Resources	Buy	2,749.13			29,337.17	https://www.sec.gov/Archives/edgar/data/12927/000122520820003506/0001225208-20-003506-index.htm
2020-02-24	HEIDI B CAPOZZI	SVP, Human Resources	Buy	1,361.00			29,888.04	https://www.sec.gov/Archives/edgar/data/12927/000122520820003601/0001225208-20-003601-index.htm
2019-04-22	Michael A. Arthur	President, Boeing Int'l	Buy	3,000.00			3,210.00	https://www.sec.gov/Archives/edgar/data/12927/000122520819007154/0001225208-19-007154-index.htm
2020-02-23	Michael A. Arthur	President, Boeing Int'l	Sell	446.15	332.45	148,322.57	3,266.00	https://www.sec.gov/Archives/edgar/data/12927/000122520820003517/0001225208-20-003517-index.htm
2020-02-24	DAVID L CALHOUN	President & CEO	Buy	31,345.00			33,795.00	https://www.sec.gov/Archives/edgar/data/12927/000122520820003592/0001225208-20-003592-index.htm
2020-02-23	Michael A. Arthur	President, Boeing Int'l	Buy	446.15			3,712.15	https://www.sec.gov/Archives/edgar/data/12927/000122520820003517/0001225208-20-003517-index.htm
2020-02-24	DAVID L CALHOUN	President & CEO	Buy	5,485.00			39,280.00	https://www.sec.gov/Archives/edgar/data/12927/000122520820003592/0001225208-20-003592-index.htm
2020-02-24	Michael A. Arthur	President, Boeing Int'l	Buy	832.00			4,098.00	https://www.sec.gov/Archives/edgar/data/12927/000122520820003599/0001225208-20-003599-index.htm
2020-02-27	Michael A. Arthur	President, Boeing Int'l	Sell	2,395.16	292.65	700,943.57	4,098.00	https://www.sec.gov/Archives/edgar/data/12927/000122520820003964/0001225208-20-003964-index.htm
2020-03-06	Michael A. Arthur	President, Boeing Int'l	Sell	22.72	257.05	5,840.18	4,122.40	https://www.sec.gov/Archives/edgar/data/12927/000122520820004798/0001225208-20-004798-index.htm
2020-03-06	Michael A. Arthur	President, Boeing Int'l	Buy	22.72			4,145.12	https://www.sec.gov/Archives/edgar/data/12927/000122520820004798/0001225208-20-004798-index.htm
2020-02-23	Brett C. Gerry	EVP and General Counsel	Buy	2,027.94			4,421.67	https://www.sec.gov/Archives/edgar/data/12927/000122520820003510/0001225208-20-003510-index.htm
2020-02-23	Stanley A Deal	EVP, Pres. & CEO, BCA	Buy	5,559.58			46,964.87	https://www.sec.gov/Archives/edgar/data/12927/000122520820003509/0001225208-20-003509-index.htm
2020-02-24	Stanley A Deal	EVP, Pres. & CEO, BCA	Buy	3,438.00			48,667.29	https://www.sec.gov/Archives/edgar/data/12927/000122520820003597/0001225208-20-003597-index.htm
2020-02-23	Bertrand Marc Allen	SVP, President, Boeing Int'l	Buy	2,749.13			49,237.33	https://www.sec.gov/Archives/edgar/data/12927/000122520820003505/0001225208-20-003505-index.htm
2020-09-25	Edward Lee Dandridge	SVP, Communications	Buy	4,955.00			4,955.00	https://www.sec.gov/Archives/edgar/data/12927/000122520820011883/0001225208-20-011883-index.htm
2020-02-24	Bertrand Marc Allen	SVP; Pres Embraer Pship/Grp Op	Buy	1,164.00			49,567.20	https://www.sec.gov/Archives/edgar/data/12927/000122520820003594/0001225208-20-003594-index.htm
2020-02-24	Brett C. Gerry	EVP and General Counsel	Buy	1,879.00			5,706.73	https://www.sec.gov/Archives/edgar/data/12927/000122520820003602/0001225208-20-003602-index.htm
2020-02-24	Leanne G Caret	EVP, Pres. & CEO, BDS	Buy	2,892.00			60,438.65	https://www.sec.gov/Archives/edgar/data/12927/000122520820003598/0001225208-20-003598-index.htm
2020-02-23	THEODORE III COLBERT	EVP, Pres. & CEO, BGS	Buy	3,024.21			60,609.46	https://www.sec.gov/Archives/edgar/data/12927/000122520820003508/0001225208-20-003508-index.htm
2020-02-24	THEODORE III COLBERT	EVP, Pres. & CEO, BGS	Buy	2,217.00			61,816.25	https://www.sec.gov/Archives/edgar/data/12927/000122520820003596/0001225208-20-003596-index.htm
2020-07-31	Susan Doniz	CIO & SVP, IT & Data Analytics	Buy	4,740.00			6,240.00	https://www.sec.gov/Archives/edgar/data/12927/000122520820010219/0001225208-20-010219-index.htm
2020-02-27	Michael A. Arthur	President, Boeing Int'l	Buy	2,395.16			6,493.16	https://www.sec.gov/Archives/edgar/data/12927/000122520820003964/0001225208-20-003964-index.htm
2020-02-23	Leanne G Caret	EVP, Pres. & CEO, BDS	Buy	5,955.50			74,615.21	https://www.sec.gov/Archives/edgar/data/12927/000122520820003507/0001225208-20-003507-index.htm
2020-02-23	TIMOTHY JOHN KEATING	EVP, Government Operations	Buy	4,581.83			80,910.11	https://www.sec.gov/Archives/edgar/data/12927/000122520820003512/0001225208-20-003512-index.htm
2020-02-24	TIMOTHY JOHN KEATING	EVP, Government Operations	Buy	1,954.00			81,245.28	https://www.sec.gov/Archives/edgar/data/12927/000122520820003600/0001225208-20-003600-index.htm
2020-09-25	Edward Lee Dandridge	SVP, Communications	Buy	3,805.00			8,760.00	https://www.sec.gov/Archives/edgar/data/12927/000122520820011883/0001225208-20-011883-index.htm
2020-07-06	AMBROSE MICHAEL D	EVP, Human Resources	Buy	9,435.00			9,435.00	https://www.sec.gov/Archives/edgar/data/12927/000122520820009660/0001225208-20-009660-index.htm

The Boeing Company

(NYSE:BA)