MusthInsider

Latest On The Boeing Company (BA):

Updated on: March 19, 2021

Date/Time	Type	Description	Signal
2023-05-31 17:21 EST	News	Boeing 737 Max relatives can go after victim compensation claims	N/A
2023-05-31 02:36 EST	News	China’s C919 passenger jet completes first commercial flight	N/A
2023-05-31 02:36 EST	News	Cathay Pacific said to be in talks for Boeing 777-8F freighter order	N/A
2023-05-31 02:36 EST	News	Boeing is said to boost output of 787 Dreamliner to 4 a month	N/A
2023-05-30 11:41 EST	News	Boeing said to seek order for 150 or more 737 Max planes from Riyadh Air	N/A
2023-05-30 11:41 EST	News	Debt ceiling should benefit H&R Block, Equitrans Midstream, SoFi: BTIG says	N/A
2023-05-26 23:01 EST	News	The Boeing Company (BA) Wolfe Research 16th Annual Global Transportation & Industrials Conference (Transcript)	N/A
2023-05-26 23:00 EST	News	Sens. Warren, Sanders call for probe into claims of defense-contractor price gouging	N/A
2023-05-25 18:17 EST	News	The Boeing Company (BA) Presents at Wolfe Research 16th Annual Global Transportation & Industrials Conference (Transcript)	N/A
2023-05-25 18:17 EST	News	Boeing resumes deliveries of refitted 737s, sees cash flow pressure	N/A
2023-05-23 23:58 EST	News	Boeing CEO says supply-chain hurdles may last through 2024: Reuters	N/A
2023-05-22 19:14 EST	News	Boeing receives orders for up to 4 business jets	N/A
2023-05-19 21:44 EST	News	Avoid Boeing Stock: It's Fool's Gold	N/A
2023-05-19 21:44 EST	News	Jeff Bezos’ Blue Origin picked by NASA for lunar lander	N/A
2023-05-18 03:39 EST	News	Air Canada is said to be in talks to buy up to 20 Boeing 787s	N/A
2023-05-18 03:38 EST	News	Boeing unveils data tool for cutting aviation's greenhouse gases	N/A
2023-05-17 14:32 EST	News	Flights of Boeing's 737 Max rise significantly in China: Wells Fargo	N/A
2023-05-17 00:57 EST	News	Singapore Airlines cancels order for eight 737s from Boeing	N/A
2023-05-16 10:49 EST	News	Boeing: Fair-Valued Stock	N/A
2023-05-15 21:20 EST	News	Delta said to weigh Airbus wide-body planes for long-haul flights	N/A
2023-05-12 20:58 EST	News	UPS leads weekly declines in large-cap industrials	N/A
2023-05-11 02:25 EST	News	Boeing bags $216M modification contract for the US Air Force	N/A
2023-05-10 13:15 EST	News	Boeing Stock Underperforms As Deliveries Tumble	N/A
2023-05-10 00:26 EST	News	Boeing’s plane deliveries fall in April on 737 Max snags	N/A
2023-05-10 00:26 EST	News	Hot Stocks: DDD, UA, FSR, SWKS drop on earnings; BA gain on a major order; PLTR rise on solid earnings	N/A
2023-05-09 09:59 EST	News	Boeing's stock rises after Ryanair orders up to 300 of its 737 Max jets	N/A
2023-05-08 08:10 EST	News	Bell Boeing bags $482.3M modification contract for the US Navy	N/A
2023-05-08 08:10 EST	News	Boeing: Wait For A Drop Before Buying	N/A
2023-05-07 01:22 EST	News	Boeing: Stock Outlook Negative - Covered Call Strategy	N/A
2023-05-03 21:24 EST	News	Boeing: Major Turnaround Starts Now	N/A
2023-04-27 16:13 EST	News	Avolon, partly owned by ORIX, to order 40 Boeing 737 MAX aircraft	N/A
2023-04-27 16:13 EST	News	Boeing: Testing Times Ahead	N/A
2023-04-27 03:21 EST	News	Boeing's stock rises as revenue beats estimates; keeps output targets	N/A
2023-04-27 03:20 EST	News	The Boeing Company (BA) Q1 2023 Earnings Call Transcript	N/A
2023-04-26 15:24 EST	News	Boeing reports mixed Q1 earnings; reaffirms FY23 outlook	N/A
2023-04-26 15:24 EST	News	Boeing's stock rises as revenue beats estimates; maintains plane-output targets	N/A
2023-04-26 15:24 EST	News	The Boeing Company 2023 Q1 - Results - Earnings Call Presentation	N/A
2023-04-26 15:23 EST	News	Boeing Co (BA) Q1 2023 Earnings Call Transcript	N/A
2023-04-26 15:23 EST	News	Boeing: No 737 MAX Crisis, Remains A Long-Term Buy	N/A
2023-04-25 15:09 EST	News	Boeing Q1 2023 earnings on deck, what to expect	N/A
2023-04-19 20:35 EST	News	The Boeing awarded $313.4M modification contract	N/A
2023-04-18 20:52 EST	News	Boeing's shares rise as CEO said to stick with output goals for 737	N/A
2023-04-17 19:11 EST	News	Boeing: Run, Run For The Hills	N/A
2023-04-14 22:55 EST	News	Spirit AeroSystems plunges after revealing 737 production issue	N/A
2023-04-14 22:54 EST	News	Hot Stocks: Citi rises on earnings; LCID down on weak Q1 deliveries; RIVN falls on downgrade; EXPR gains; PNC, BA slides	N/A
2023-04-14 22:54 EST	News	Boeing Stock Tumbles: A New Boeing 737 MAX Crisis?	N/A
2023-04-14 08:32 EST	News	Boeing’s stock falls in late trading on warning of 737 delays from supplier issue	N/A
2023-04-12 14:44 EST	News	Boeing Stock Outperforms, Deliveries Surge	N/A
2023-04-12 00:56 EST	News	Boeing delivered 64 commercial planes in March, most since December	N/A
2023-04-11 10:27 EST	News	Boeing says 11 airlines in China are operating the 737 Max	N/A

About The Boeing Company (BA):

The Boeing Company, together with its subsidiaries, designs, develops, manufactures, sales, services, and supports commercial jetliners, military aircraft, satellites, missile defense, human space flight and launch systems, and services worldwide. The company operates through four segments: Commercial Airplanes; Defense, Space & Security; Global Services; and Boeing Capital. The Commercial Airplanes segment provides commercial jet aircraft for passenger and cargo requirements, as well as fleet support services. The Defense, Space & Security segment engages in the research, development, production, and modification of manned and unmanned military aircraft and weapons systems; strategic defense and intelligence systems, which include strategic missile and defense systems, command, control, communications, computers, intelligence, surveillance and reconnaissance, cyber and information solutions, and intelligence systems; and satellite systems, such as government and commercial satellites, and space exploration. The Global Services segment offers products and services, including supply chain and logistics management, engineering, maintenance and modifications, upgrades and conversions, spare parts, pilot and maintenance training systems and services, technical and maintenance documents, and data analytics and digital services to commercial and defense customers. The Boeing Capital segment offers financing services and manages financing exposure for a portfolio of equipment under operating and finance leases, notes and other receivables, assets held for sale or re-lease, and investments. The company was founded in 1916 and is based in Chicago, Illinois.

See Advanced Chart

General

Name The Boeing Company
Symbol BA
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorIndustrials
IndustryAerospace & Defense
Full Time Employees 141,000
Last Split Factor2:1
Last Split Date1997-06-09
Fiscal Year EndDecember
IPO Date1962-01-02
Gic SectorIndustrials
Gic GroupCapital Goods
Gic IndustryAerospace & Defense
Gic SubIndustryAerospace & Defense
Web URLhttp://www.boeing.com

Valuation

Forward PE 243.9
Price/Sales (Trailing 12 Mt.) 2.58
Enterprise Value Revenue 3.3
Enterprise Value EBITDA 129.41

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate -$0.33
Next Year EPS Estimate $5.43
Next Quarter EPS Estimate -$0.62
Profit Margin -20%
Operating Margin -15%
Return on Assets -4%
Revenue 58.16 billion
Earnings Per Share $6.64
Revenue Per Share $102.21
Gross Profit -1690000000
Quarterly Earnings Growth -14.6%

ESG Rating

Rating Date 2019-01-01
ESG Score 41.15
Environment Score 12.02
Social Score 22.37
Governance Score 11.76
Controversy Level 4

Highlights

Market Capitalization 149.45 billion
EBITDA 6.56 billion
PE Ratio -31.11
PEG Ratio 6.53
Analyst Target Price $234.59
Book Value Per Share -$9.46

Share Statistics

Shares Outstanding 583.64 million
Shares Float 532.67 million
% Held by Insiders 12%
% Held by Institutions 52.89%
Shares Short 9.28 million
Shares Short Prior Month 11.7 million
Short Ratio 0.71
Short % of Float 2%
Short % of Shares Outstanding 2%

Technicals

Beta 1.63
52 Week High $278.57
52 Week Low $93.56
50 Day Moving Average 221.94
200 Day Moving Average 196.73

Dividends

Forward Annual Dividend Yield 5.53%
Dividend Date 2020-03-06
ExDividend Date 2020-02-13
Dividend Per Share $2.06
Dividend Yield 0%

The Boeing Company (BA) Dividend Calendar:

BA's last dividend payment was made to shareholders on March 6, 2020.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

The Boeing Company (BA) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-27	$15.3 billion	-$15.25	-$1.65	-825.98%
2020-09-30	2020-10-28	$14.14 billion	-$1.39	-$2.21	37.14%
2020-06-30	2020-07-29	$N/A	-$4.79	-$2.53	-89.6%
2020-03-31	2020-04-29	$N/A	-$1.70	-$1.49	-14.32%
2019-12-31	2020-01-29	$17.91 billion	-$2.33	-$1.18	-97.57%
2019-09-30	2019-10-23	$19.98 billion	$1.45	$2.11	-31.4%
2019-06-30	2019-07-24	$15.75 billion	-$5.82	-$6.66	12.57%
2019-03-31	2019-04-24	$22.92 billion	$3.16	$3.19	-1.04%
2018-12-31	2019-01-30	$28.34 billion	$5.48	$4.55	20.42%
2018-09-30	2018-10-24	$25.15 billion	$3.58	$3.46	3.36%
2018-06-30	2018-07-25	$24.26 billion	$3.33	$3.27	1.9%
2018-03-31	2018-04-25	$23.38 billion	$3.64	$2.61	39.25%
2017-12-31	2018-01-31	$24.77 billion	$3.06	$2.88	6.26%
2017-09-30	2017-10-25	$24.22 billion	$2.72	$2.66	2.29%
2017-06-30	2017-07-26	$23.05 billion	$2.55	$2.29	11.15%
2017-03-31	2017-04-26	$21.96 billion	$2.01	$1.91	5.25%
2016-12-31	2017-01-25	$23.29 billion	$2.47	$2.33	5.8%
2016-09-30	2016-10-26	$23.9 billion	$3.51	$2.62	34.05%
2016-06-30	2016-07-27	$24.76 billion	$2.79	$2.24	24.44%
2016-03-31	2016-04-27	$22.63 billion	$1.74	$1.85	-5.8%
2015-12-31	2016-01-27	$23.57 billion	$1.60	$1.28	25.33%
2015-09-30	2015-10-21	$25.85 billion	$2.52	$2.22	13.51%
2015-06-30	2015-07-22	$24.54 billion	$1.62	$1.37	18.25%
2015-03-31	2015-04-22	$22.15 billion	$1.97	$1.81	8.84%
2014-12-31	2015-01-28	$24.47 billion	$2.31	$2.11	9.48%
2014-09-30	2014-10-22	$23.78 billion	$2.14	$1.97	8.63%
2014-06-30	2014-07-23	$22.05 billion	$2.24	$2.01	11.44%
2014-03-31	2014-04-23	$20.47 billion	$1.76	$1.56	12.82%
2013-12-31	2014-01-29	$23.79 billion	$1.88	$1.57	19.75%
2013-09-30	2013-10-23	$22.13 billion	$1.80	$1.55	16.13%
2013-06-30	2013-07-24	$21.82 billion	$1.67	$1.58	5.7%
2013-03-31	2013-04-24	$18.89 billion	$1.73	$1.48	16.89%
2012-12-31	2013-01-30	$22.3 billion	$1.28	$1.19	7.56%
2012-09-30	2012-10-24	$20.01 billion	$1.35	$1.13	19.47%
2012-06-30	2012-07-25	$20.01 billion	$1.27	$1.12	13.39%
2012-03-31	2012-04-25	$19.38 billion	$1.22	$0.94	29.79%
2011-12-31	2012-01-25	$19.56 billion	$1.31	$1.01	29.7%
2011-09-30	2011-10-26	$17.73 billion	$1.46	$1.10	32.73%
2011-06-30	2011-07-27	$16.54 billion	$1.25	$0.97	28.87%
2011-03-31	2011-04-27	$14.91 billion	$0.78	$0.70	11.43%
2010-12-31	2011-01-26	$16.55 billion	$1.11	$1.11	0%
2010-09-30	2010-10-20	$16.97 billion	$1.12	$1.06	5.66%
2010-06-30	2010-07-28	$15.57 billion	$1.06	$1.01	4.95%
2010-03-31	2010-04-21	$15.22 billion	$0.70	$0.63	11.11%
2009-12-31	2010-01-27	$17.94 billion	$1.77	$1.36	30.15%
2009-09-30	2009-10-21	$16.69 billion	-$2.22	-$2.12	-4.72%
2009-06-30	2009-07-22	$17.15 billion	$1.41	$1.21	16.53%
2009-03-31	2009-04-22	$16.5 billion	$0.87	$0.91	-4.4%
2008-12-31	2009-01-28	$12.66 billion	-$0.08	$0.78	-110.26%
2008-09-30	2008-10-22	$15.29 billion	$0.94	$0.98	-4.08%
2008-06-30	2008-07-23	$16.96 billion	$1.16	$1.23	-5.69%
2008-03-31	2008-04-23	$15.99 billion	$1.61	$1.35	19.26%
2007-12-31	2008-01-30	$17.48 billion	$1.35	$1.32	2.27%
2007-09-30	2007-10-24	$16.52 billion	$1.43	$1.24	15.32%
2007-06-30	2007-07-25	$17.03 billion	$1.35	$1.16	16.38%
2007-03-31	2007-04-25	$15.37 billion	$1.12	$1.01	10.89%
2006-12-31	2007-01-31	$17.54 billion	$1.29	$0.98	31.63%
2006-09-30	2006-10-25	$14.74 billion	$0.89	$0.63	41.27%
2006-06-30	2006-07-26	$14.99 billion	-$0.21	-$0.22	4.55%
2006-03-31	2006-04-26	$14.26 billion	$0.88	$0.76	15.79%
2005-12-31	2006-02-01	$13.9 billion	$0.58	$0.44	31.82%
2005-09-30	2005-10-26	$12.36 billion	$1.26	$0.80	57.5%
2005-06-30	2005-07-27	$14.68 billion	$0.70	$0.61	14.75%
2005-03-31	2005-04-27	$12.68 billion	$0.66	$0.55	20%
2004-12-31	2005-02-02	$13.31 billion	$0.23	$0.05	360%
2004-09-30	2004-10-27	$13.15 billion	$0.56	$0.40	40%
2004-06-30	2004-07-28	$13.09 billion	$0.75	$0.47	59.57%
2004-03-31	2004-04-28	$12.9 billion	$0.77	$0.44	75%
2003-12-31	2004-01-29	$13.16 billion	$0.50	$0.46	8.7%
2003-09-30	2003-10-29	$12.18 billion	$0.32	$0.25	28%
2003-06-30	2003-07-23	$12.72 billion	-$0.24	-$0.43	44.19%
2003-03-31	2003-04-23	$12.2 billion	$0.42	$0.31	35.48%
2002-12-31	2003-01-30	$13.7 billion	$0.71	$0.71	0%
2002-09-30	2002-10-16	$12.69 billion	$0.46	$0.46	0%
2002-06-30	2002-07-17	$13.86 billion	$0.92	$0.80	15%
2002-03-31	2002-04-17	$13.82 billion	$0.75	$0.85	-11.76%
2001-12-31	2002-01-23	$15.7 billion	$0.90	$0.90	0%
2001-09-30	2001-10-18	$13.69 billion	$0.88	$0.87	1.15%
2001-06-30	2001-07-18	$15.52 billion	$0.95	$0.91	4.4%
2001-03-31	2001-04-20	$13.29 billion	$0.89	$0.80	11.25%
2000-12-31	2001-02-14	$14.69 billion	$1.01	$0.89	13.48%
2000-09-30	2000-10-18	$11.88 billion	$0.72	$0.66	9.09%
2000-06-30	2000-07-19	$14.84 billion	$0.75	$0.67	11.94%
2000-03-31	2000-04-19	$9.91 billion	$0.48	$0.36	33.33%
1999-12-31	2000-01-19		$0.78	$0.69	13.04%
1999-09-30	1999-10-14		$0.56	$0.47	19.15%
1999-06-30	1999-07-15		$0.56	$0.48	16.67%
1999-03-31	1999-04-15		$0.50	$0.42	19.05%
1998-12-31	1999-01-26		$0.45	$0.42	7.14%
1998-09-30	1998-10-22		$0.36	$0.28	28.57%
1998-06-30	1998-07-23		$0.26	$0.33	-21.21%
1998-03-31	1998-04-22		$0.05	$0.06	-16.67%
1997-12-31	1998-01-27		$0.29	$0.32	-9.38%
1997-09-30	1997-10-24		-$0.65	$0.40	-262.5%
1997-06-30	1997-07-21		$0.55	$0.59	-6.78%
1997-03-31	1997-04-28		$0.44	$0.50	-12%
1996-12-31	1997-01-23		$0.48	$0.49	-2.04%
1996-09-30	1996-10-24		$0.37	$0.37	0%
1996-06-30	1996-07-25		$0.42	$0.41	2.44%
1996-03-31	1996-04-29		$0.18	$0.22	-18.18%

The Boeing Company (BA) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

The Boeing Company (BA) Chart:

The Boeing Company (BA) News:

Below you will find a list of latest news for The Boeing Company (BA) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

The Boeing Company (BA) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-06-06	90	0	CALL	0	0	284.73	TRUE	0	0
2025-06-06	95	0	CALL	0	0	471.89	TRUE	0	0
2025-06-06	100	0	CALL	0	0	442.22	TRUE	0	0
2025-06-06	105	0	CALL	0	0	417.24	TRUE	0	0
2025-06-06	110	0	CALL	0	0	171.4	TRUE	0	0
2025-06-06	115	0	CALL	0	0	209.65	TRUE	0	0
2025-06-06	120	0	CALL	0	0	195.73	TRUE	0	0
2025-06-06	125	0	CALL	0	0	327.88	TRUE	0	0
2025-06-06	130	0	CALL	0	0	307.65	TRUE	0	0
2025-06-06	135	0	CALL	0	0	146.88	TRUE	0	0
2025-06-06	140	0	CALL	0	0	235.02	TRUE	0	0
2025-06-06	145	63.3	CALL	0	1	250.77	TRUE	0	0
2025-06-06	150	57.18	CALL	1	4	214.84	TRUE	57.18	0
2025-06-06	155	52.06	CALL	0	8	115.11	TRUE	0	0
2025-06-06	160	47.13	CALL	0	12	105.8	TRUE	0	0
2025-06-06	165	42.48	CALL	2	21	88.17	TRUE	0.48	0.01
2025-06-06	170	37.51	CALL	23	58	80.15	TRUE	0.14	0
2025-06-06	175	31.96	CALL	40	32	103.04	TRUE	-1.73	-0.05
2025-06-06	177.5	29.05	CALL	4	1	140.93	TRUE	-3.78	-0.12
2025-06-06	180	27.94	CALL	201	234	76.18	TRUE	-0.38	-0.01
2025-06-06	182.5	24.85	CALL	10	21	41.87	TRUE	24.85	0
2025-06-06	185	22.49	CALL	26	136	49	TRUE	0.77	0.04
2025-06-06	187.5	19.27	CALL	23	9	62.23	TRUE	-0.96	-0.05
2025-06-06	190	17.52	CALL	194	700	40.49	TRUE	-0.38	-0.02
2025-06-06	192.5	15.17	CALL	29	49	40.21	TRUE	-0.18	-0.01
2025-06-06	195	12.57	CALL	226	289	31.98	TRUE	-0.73	-0.05
2025-06-06	197.5	9.3	CALL	28	67	37.96	TRUE	-0.95	-0.09
2025-06-06	200	8.24	CALL	444	582	32.52	TRUE	-0.56	-0.06
2025-06-06	202.5	6.15	CALL	213	357	30.22	TRUE	-1	-0.14
2025-06-06	205	4.5	CALL	2419	1228	30.36	TRUE	-0.95	-0.17
2025-06-06	207.5	2.95	CALL	2388	722	28.6	FALSE	-1.05	-0.26
2025-06-06	210	1.77	CALL	5798	3123	27.28	FALSE	-1.08	-0.38
2025-06-06	212.5	1.01	CALL	1418	1925	26.9	FALSE	-0.85	-0.46
2025-06-06	215	0.58	CALL	1394	4021	27.41	FALSE	-0.6	-0.51
2025-06-06	217.5	0.35	CALL	569	524	28.59	FALSE	-0.28	-0.44
2025-06-06	220	0.22	CALL	2914	1960	30.04	FALSE	-0.21	-0.49
2025-06-06	222.5	0.17	CALL	477	255	32.65	FALSE	-0.08	-0.32
2025-06-06	225	0.14	CALL	386	1925	35.43	FALSE	-0.05	-0.26
2025-06-06	227.5	0.08	CALL	15	336	35.81	FALSE	-0.05	-0.38
2025-06-06	230	0.08	CALL	90	612	39.32	FALSE	-0.06	-0.43
2025-06-06	235	0.06	CALL	124	94	44.26	FALSE	-0.02	-0.25
2025-06-06	240	0.05	CALL	174	785	49.36	FALSE	0	0
2025-06-06	245	0.08	CALL	457	741	58.82	FALSE	0.04	1
2025-06-06	250	0.04	CALL	9	46	59.45	FALSE	0.02	1
2025-06-06	255	0.01	CALL	0	76	73.29	FALSE	0	0
2025-06-06	260	0.02	CALL	0	37	86.45	FALSE	0	0
2025-06-06	265	0	CALL	0	5	92.1	FALSE	0	0
2025-06-06	270	0	CALL	0	1	97.91	FALSE	0	0
2025-06-06	275	0.14	CALL	5	31	99.21	FALSE	0.12	6
2025-06-06	90	0.03	PUT	0	15	274.25	FALSE	0	0
2025-06-06	95	0.02	PUT	2	0	209.53	FALSE	0.02	0
2025-06-06	100	0	PUT	0	0	243.08	FALSE	0	0
2025-06-06	105	0	PUT	0	0	235.44	FALSE	0	0
2025-06-06	110	0.02	PUT	1	25	172.25	FALSE	0.02	0
2025-06-06	115	0	PUT	0	0	178.23	FALSE	0	0
2025-06-06	120	0.02	PUT	25	0	150.04	FALSE	0.02	0
2025-06-06	125	0	PUT	0	0	187.42	FALSE	0	0
2025-06-06	130	0	PUT	0	5	145.26	FALSE	0	0
2025-06-06	135	0	PUT	0	0	161.89	FALSE	0	0
2025-06-06	140	0.02	PUT	0	66	142.49	FALSE	0	0
2025-06-06	145	0.02	PUT	0	141	132.75	FALSE	0	0
2025-06-06	150	0.03	PUT	0	379	96.38	FALSE	0	0
2025-06-06	155	0.02	PUT	625	151	83.82	FALSE	-0.02	-0.5
2025-06-06	160	0.03	PUT	73	224	78.76	FALSE	-0.01	-0.25
2025-06-06	165	0.04	PUT	61	155	72.63	FALSE	-0.03	-0.43
2025-06-06	170	0.06	PUT	39	165	67.42	FALSE	-0.19	-0.76
2025-06-06	175	0.07	PUT	6	110	59.9	FALSE	0	0
2025-06-06	177.5	0.07	PUT	85	7	57.99	FALSE	-0.06	-0.46
2025-06-06	180	0.13	PUT	44	246	56.15	FALSE	-0.02	-0.13
2025-06-06	182.5	0.15	PUT	1	108	52.71	FALSE	-0.01	-0.06
2025-06-06	185	0.18	PUT	362	357	49.54	FALSE	0.07	0.64
2025-06-06	187.5	0.18	PUT	54	175	44.67	FALSE	-0.04	-0.18
2025-06-06	190	0.23	PUT	474	1755	41.77	FALSE	-0.02	-0.08
2025-06-06	192.5	0.26	PUT	895	366	37.68	FALSE	-0.09	-0.26
2025-06-06	195	0.34	PUT	1098	1145	35.71	FALSE	-0.15	-0.31
2025-06-06	197.5	0.55	PUT	1327	422	33.32	FALSE	-0.2	-0.27
2025-06-06	200	0.86	PUT	2652	2271	31.81	FALSE	-0.13	-0.13
2025-06-06	202.5	1.18	PUT	1199	624	29.89	FALSE	-0.46	-0.28
2025-06-06	205	1.88	PUT	1425	568	27.5	FALSE	-0.29	-0.13
2025-06-06	207.5	2.8	PUT	330	345	27.65	TRUE	-0.48	-0.15
2025-06-06	210	4.3	PUT	428	469	25.93	TRUE	-0.2	-0.04
2025-06-06	212.5	6.15	PUT	5	66	26.61	TRUE	-1.38	-0.18
2025-06-06	215	9.8	PUT	1	67	25.88	TRUE	0.27	0.03
2025-06-06	217.5	11.2	PUT	17	14	25.23	TRUE	1.79	0.19
2025-06-06	220	13.73	PUT	3	27	39.41	TRUE	-0.25	-0.02
2025-06-06	222.5	16.01	PUT	17	9	34.97	TRUE	16.01	0
2025-06-06	225	23.29	PUT	0	7	60.26	TRUE	0	0
2025-06-06	227.5	23.65	PUT	0	0	62.16	TRUE	0	0
2025-06-06	230	26.31	PUT	0	0	53.23	TRUE	0	0
2025-06-06	235	0	PUT	0	0	41.24	TRUE	0	0
2025-06-06	240	0	PUT	0	0	131.58	TRUE	0	0
2025-06-06	245	0	PUT	0	0	53.33	TRUE	0	0
2025-06-06	250	0	PUT	0	0	72.32	TRUE	0	0
2025-06-06	255	0	PUT	0	0	78.74	TRUE	0	0
2025-06-06	260	0	PUT	0	0	84.96	TRUE	0	0
2025-06-06	265	0	PUT	0	0	180.63	TRUE	0	0
2025-06-06	270	0	PUT	0	0	189.34	TRUE	0	0
2025-06-06	275	0	PUT	0	0	123.45	TRUE	0	0
2025-06-13	95	0	CALL	0	0	151.13	TRUE	0	0
2025-06-13	100	0	CALL	0	0	289.07	TRUE	0	0
2025-06-13	105	0	CALL	0	0	272.57	TRUE	0	0
2025-06-13	110	0	CALL	0	0	163.52	TRUE	0	0
2025-06-13	115	0	CALL	0	0	223.27	TRUE	0	0
2025-06-13	120	0	CALL	0	0	211.92	TRUE	0	0
2025-06-13	125	0	CALL	0	0	118.46	TRUE	0	0
2025-06-13	130	0	CALL	0	0	209.59	TRUE	0	0
2025-06-13	135	0	CALL	0	0	196.24	TRUE	0	0
2025-06-13	140	0	CALL	0	0	176.34	TRUE	0	0
2025-06-13	145	56.86	CALL	0	0	98.76	TRUE	0	0
2025-06-13	150	0	CALL	0	0	83.78	TRUE	0	0
2025-06-13	155	52.37	CALL	1	6	65.52	TRUE	0.3	0.01
2025-06-13	160	50	CALL	0	3	72.39	TRUE	0	0
2025-06-13	165	0	CALL	0	0	118.03	TRUE	0	0
2025-06-13	170	36.7	CALL	1	13	82.47	TRUE	36.7	0
2025-06-13	175	32.05	CALL	12	12	80.16	TRUE	-3.2	-0.09
2025-06-13	177.5	0	CALL	0	0	42.8	TRUE	0	0
2025-06-13	180	27.97	CALL	66	63	52.4	TRUE	-0.94	-0.03
2025-06-13	182.5	0	CALL	0	0	43.94	TRUE	0	0
2025-06-13	185	22.45	CALL	5	110	43.07	TRUE	-0.9	-0.04
2025-06-13	187.5	20.81	CALL	5	2	45.25	TRUE	20.81	0
2025-06-13	190	17.75	CALL	16	123	38.77	TRUE	0.29	0.02
2025-06-13	192.5	15.31	CALL	22	4	29.67	TRUE	15.31	0
2025-06-13	195	12.41	CALL	4	409	35.56	TRUE	-1.84	-0.13
2025-06-13	197.5	10.95	CALL	237	55	28.81	TRUE	-0.35	-0.03
2025-06-13	200	9.35	CALL	113	309	31.46	TRUE	-0.1	-0.01
2025-06-13	202.5	7.6	CALL	28	59	31.12	TRUE	-0.5	-0.06
2025-06-13	205	5.6	CALL	212	557	27.91	TRUE	-0.67	-0.11
2025-06-13	207.5	4.53	CALL	160	155	29.53	FALSE	-0.77	-0.15
2025-06-13	210	3.25	CALL	1082	768	28.35	FALSE	-0.75	-0.19
2025-06-13	212.5	2.17	CALL	205	280	26.97	FALSE	-0.86	-0.28
2025-06-13	215	1.54	CALL	305	652	27.27	FALSE	-0.46	-0.23
2025-06-13	217.5	1.1	CALL	67	159	27.84	FALSE	-0.26	-0.19
2025-06-13	220	0.71	CALL	337	740	27.62	FALSE	-0.33	-0.32
2025-06-13	222.5	0.48	CALL	21	31	28.01	FALSE	-0.2	-0.29
2025-06-13	225	0.32	CALL	201	733	28.39	FALSE	-0.23	-0.42
2025-06-13	227.5	0.25	CALL	23	15	29.74	FALSE	-0.1	-0.29
2025-06-13	230	0.15	CALL	59	370	33.69	FALSE	0.03	0.25
2025-06-13	235	0.21	CALL	8	223	36.57	FALSE	0.17	4.25
2025-06-13	240	0.1	CALL	8	157	36.87	FALSE	-0.02	-0.17
2025-06-13	245	0.1	CALL	11	82	41.21	FALSE	-0.01	-0.09
2025-06-13	250	0.08	CALL	122	160	44.04	FALSE	-0.01	-0.11
2025-06-13	255	0.05	CALL	20	667	45.25	FALSE	0.05	0
2025-06-13	260	0	CALL	0	3	54.39	FALSE	0	0
2025-06-13	265	0.08	CALL	0	19	57.54	FALSE	0	0
2025-06-13	270	0.06	CALL	0	12	60.87	FALSE	0	0
2025-06-13	275	0	CALL	0	2	68.34	FALSE	0	0
2025-06-13	95	0	PUT	0	0	174.32	FALSE	0	0
2025-06-13	100	0.09	PUT	2	0	155.89	FALSE	0.09	0
2025-06-13	105	0	PUT	0	0	145.23	FALSE	0	0
2025-06-13	110	0	PUT	0	0	144.59	FALSE	0	0
2025-06-13	115	0	PUT	0	11	125.4	FALSE	0	0
2025-06-13	120	0	PUT	0	0	126.98	FALSE	0	0
2025-06-13	125	0	PUT	0	1	118.37	FALSE	0	0
2025-06-13	130	0	PUT	0	1	110.58	FALSE	0	0
2025-06-13	135	0	PUT	0	11	103	FALSE	0	0
2025-06-13	140	0	PUT	0	8	96.02	FALSE	0	0
2025-06-13	145	0.13	PUT	0	3	88.77	FALSE	0	0
2025-06-13	150	0.08	PUT	22	24	73.39	FALSE	0.08	0
2025-06-13	155	0.07	PUT	1	113	65.6	FALSE	0.03	0.75
2025-06-13	160	0.11	PUT	2	98	62.86	FALSE	0.01	0.1
2025-06-13	165	0.12	PUT	1	37	56.98	FALSE	-0.01	-0.08
2025-06-13	170	0.2	PUT	12	77	54.65	FALSE	0.01	0.05
2025-06-13	175	0.24	PUT	5	164	49.36	FALSE	0.02	0.09
2025-06-13	177.5	0.29	PUT	1	21	47.53	FALSE	0.06	0.26
2025-06-13	180	0.32	PUT	28	304	44.84	FALSE	-0.01	-0.03
2025-06-13	182.5	0.39	PUT	3	56	42.99	FALSE	0.06	0.18
2025-06-13	185	0.39	PUT	97	484	39.3	FALSE	-0.1	-0.2
2025-06-13	187.5	0.47	PUT	37	65	37.19	FALSE	-0.05	-0.1
2025-06-13	190	0.7	PUT	122	381	35.52	FALSE	0.03	0.04
2025-06-13	192.5	0.73	PUT	3	225	33.31	FALSE	-0.36	-0.33
2025-06-13	195	0.98	PUT	101	323	32.02	FALSE	-0.24	-0.2
2025-06-13	197.5	1.26	PUT	755	91	30.22	FALSE	-0.23	-0.15
2025-06-13	200	1.77	PUT	289	2336	29.55	FALSE	-0.32	-0.15
2025-06-13	202.5	2.4	PUT	136	294	28.59	FALSE	-0.2	-0.08
2025-06-13	205	3.2	PUT	162	238	27.55	FALSE	-0.67	-0.17
2025-06-13	207.5	4.35	PUT	83	84	27.41	TRUE	-0.14	-0.03
2025-06-13	210	5.4	PUT	26	210	25.08	TRUE	-0.9	-0.14
2025-06-13	212.5	8.2	PUT	0	14	26.5	TRUE	0	0
2025-06-13	215	9.27	PUT	26	23	27.97	TRUE	0.27	0.03
2025-06-13	217.5	12.13	PUT	0	1	23.58	TRUE	0	0
2025-06-13	220	12	PUT	0	10	18.18	TRUE	0	0
2025-06-13	222.5	0	PUT	0	0	33.61	TRUE	0	0
2025-06-13	225	0	PUT	0	3	37.8	TRUE	0	0
2025-06-13	227.5	0	PUT	0	0	40.01	TRUE	0	0
2025-06-13	230	0	PUT	0	0	41.18	TRUE	0	0
2025-06-13	235	0	PUT	0	0	32.71	TRUE	0	0
2025-06-13	240	30.36	PUT	0	0	89.25	TRUE	0	0
2025-06-13	245	0	PUT	0	0	45.59	TRUE	0	0
2025-06-13	250	0	PUT	0	0	51.26	TRUE	0	0
2025-06-13	255	0	PUT	0	0	50.58	TRUE	0	0
2025-06-13	260	0	PUT	0	0	117.02	TRUE	0	0
2025-06-13	265	0	PUT	0	0	123.19	TRUE	0	0
2025-06-13	270	0	PUT	0	0	117.82	TRUE	0	0
2025-06-13	275	0	PUT	0	0	71.43	TRUE	0	0
2025-06-20	65	0	CALL	0	10	244.99	TRUE	0	0
2025-06-20	70	0	CALL	0	0	297.37	TRUE	0	0
2025-06-20	75	0	CALL	0	8	208.23	TRUE	0	0
2025-06-20	80	0	CALL	0	17	235.22	TRUE	0	0
2025-06-20	85	0	CALL	0	7	249.73	TRUE	0	0
2025-06-20	90	0	CALL	0	12	235.34	TRUE	0	0
2025-06-20	95	0	CALL	0	966	249.01	TRUE	0	0
2025-06-20	100	106.72	CALL	7	462	235.81	TRUE	-4.57	-0.04
2025-06-20	105	0	CALL	0	99	222.34	TRUE	0	0
2025-06-20	110	89.06	CALL	0	178	159.06	TRUE	0	0
2025-06-20	115	0	CALL	0	76	143.65	TRUE	0	0
2025-06-20	120	87.37	CALL	2	228	98.23	TRUE	87.37	0
2025-06-20	125	0	CALL	0	780	127.73	TRUE	0	0
2025-06-20	130	78	CALL	0	696	99.53	TRUE	0	0
2025-06-20	135	0	CALL	0	340	88.19	TRUE	0	0
2025-06-20	140	61.93	CALL	0	1037	111.36	TRUE	0	0
2025-06-20	145	63.28	CALL	0	357	82.12	TRUE	0	0
2025-06-20	150	55.7	CALL	1	2245	88.18	TRUE	-4.8	-0.08
2025-06-20	155	53.41	CALL	0	1394	78.63	TRUE	0	0
2025-06-20	160	47.6	CALL	9	1577	59.59	TRUE	0.06	0
2025-06-20	165	42.51	CALL	4	3556	50.23	TRUE	0.79	0.02
2025-06-20	170	38.16	CALL	99	3474	58.86	TRUE	-0.34	-0.01
2025-06-20	175	30.79	CALL	3	2195	48.56	TRUE	-2.91	-0.09
2025-06-20	180	28.41	CALL	22	3545	48.28	TRUE	-0.04	-0
2025-06-20	182.5	0	CALL	0	1	42.78	TRUE	0	0
2025-06-20	185	23.42	CALL	119	8674	41.25	TRUE	-0.63	-0.03
2025-06-20	187.5	22.25	CALL	0	53	40.93	TRUE	0	0
2025-06-20	190	18.7	CALL	79	6986	36.7	TRUE	-0.47	-0.02
2025-06-20	192.5	18.01	CALL	0	80	37.74	TRUE	0	0
2025-06-20	195	14.36	CALL	63	4905	34.04	TRUE	-0.53	-0.04
2025-06-20	197.5	11.65	CALL	20	185	28.34	TRUE	-1.35	-0.1
2025-06-20	200	10.48	CALL	154	11884	32.22	TRUE	-0.31	-0.03
2025-06-20	202.5	8.25	CALL	81	286	28.72	TRUE	-1.02	-0.11
2025-06-20	205	7.15	CALL	340	6173	30.68	TRUE	-0.85	-0.11
2025-06-20	207.5	5.6	CALL	206	373	29.32	FALSE	-0.79	-0.12
2025-06-20	210	4.4	CALL	1418	12569	28.89	FALSE	-0.75	-0.15
2025-06-20	212.5	3.4	CALL	196	489	28.59	FALSE	-0.3	-0.08
2025-06-20	215	2.55	CALL	468	4141	28.19	FALSE	-0.53	-0.17
2025-06-20	217.5	1.86	CALL	78	898	27.79	FALSE	-0.35	-0.16
2025-06-20	220	1.32	CALL	700	11348	27.87	FALSE	-0.56	-0.3
2025-06-20	222.5	1.05	CALL	216	542	28.33	FALSE	-0.24	-0.19
2025-06-20	225	0.73	CALL	671	6639	28.09	FALSE	-0.33	-0.31
2025-06-20	227.5	0.49	CALL	8	282	27.79	FALSE	-0.13	-0.21
2025-06-20	230	0.41	CALL	109	9146	29.02	FALSE	-0.19	-0.32
2025-06-20	235	0.26	CALL	5	3267	30.65	FALSE	-0.07	-0.21
2025-06-20	240	0.2	CALL	15	1885	33.16	FALSE	-0.05	-0.2
2025-06-20	245	0.15	CALL	6	863	35.29	FALSE	-0.03	-0.17
2025-06-20	250	0.12	CALL	75	3180	38.41	FALSE	0.02	0.2
2025-06-20	255	0.08	CALL	0	426	45.88	FALSE	0	0
2025-06-20	260	0.1	CALL	264	2540	43.02	FALSE	-0.05	-0.33
2025-06-20	265	0.06	CALL	1	309	43.22	FALSE	0.01	0.2
2025-06-20	270	0.04	CALL	0	505	45.09	FALSE	0	0
2025-06-20	275	0.08	CALL	0	61	53.21	FALSE	0	0
2025-06-20	280	0.04	CALL	0	716	56.09	FALSE	0	0
2025-06-20	290	0.04	CALL	0	351	60.94	FALSE	0	0
2025-06-20	300	0.06	CALL	0	6406	60.44	FALSE	0	0
2025-06-20	310	0.1	CALL	0	730	74.27	FALSE	0	0
2025-06-20	320	0	CALL	0	504	69.58	FALSE	0	0
2025-06-20	330	0	CALL	0	178	89.09	FALSE	0	0
2025-06-20	340	0	CALL	0	124	72.97	FALSE	0	0
2025-06-20	350	0.03	CALL	0	1858	70.99	FALSE	0	0
2025-06-20	360	0	CALL	0	695	89.48	FALSE	0	0
2025-06-20	370	0	CALL	0	105	103.01	FALSE	0	0
2025-06-20	380	0	CALL	0	203	107	FALSE	0	0
2025-06-20	390	0.01	CALL	0	1320	79.84	FALSE	0	0
2025-06-20	65	0	PUT	0	46	180.91	FALSE	0	0
2025-06-20	70	0	PUT	0	23	198.54	FALSE	0	0
2025-06-20	75	0	PUT	0	108	144.01	FALSE	0	0
2025-06-20	80	0	PUT	0	775	175.45	FALSE	0	0
2025-06-20	85	0	PUT	0	217	166.15	FALSE	0	0
2025-06-20	90	0.03	PUT	141	493	127.04	FALSE	0.03	0
2025-06-20	95	0.04	PUT	96	442	122.69	FALSE	0.04	0
2025-06-20	100	0.02	PUT	1	2476	107.66	FALSE	-0.01	-0.33
2025-06-20	105	0.03	PUT	0	1932	104.83	FALSE	0	0
2025-06-20	110	0.02	PUT	5	1183	113.75	FALSE	-0.01	-0.33
2025-06-20	115	0.04	PUT	0	14507	95.57	FALSE	0	0
2025-06-20	120	0.04	PUT	2	4323	88.07	FALSE	-0.01	-0.2
2025-06-20	125	0.06	PUT	4	6997	85.7	FALSE	0	0
2025-06-20	130	0.07	PUT	415	7646	81.03	FALSE	-0.02	-0.22
2025-06-20	135	0.06	PUT	10	4942	73.71	FALSE	-0.03	-0.33
2025-06-20	140	0.1	PUT	11	4198	72.4	FALSE	-0.03	-0.23
2025-06-20	145	0.14	PUT	2	6874	69.65	FALSE	0.02	0.17
2025-06-20	150	0.17	PUT	2252	9267	65.58	FALSE	0.02	0.13
2025-06-20	155	0.2	PUT	1	3197	61.22	FALSE	0.02	0.11
2025-06-20	160	0.22	PUT	284	5585	57.79	FALSE	-0.03	-0.12
2025-06-20	165	0.29	PUT	108	3470	52.88	FALSE	0.05	0.21
2025-06-20	170	0.35	PUT	143	4543	48.66	FALSE	0.03	0.09
2025-06-20	175	0.4	PUT	79	7463	43.86	FALSE	0.03	0.08
2025-06-20	180	0.51	PUT	175	6814	39.91	FALSE	0	0
2025-06-20	182.5	0.75	PUT	10	702	36.05	FALSE	0.07	0.1
2025-06-20	185	0.68	PUT	407	4057	36.18	FALSE	-0.03	-0.04
2025-06-20	187.5	0.92	PUT	76	1156	35.78	FALSE	-0.01	-0.01
2025-06-20	190	0.98	PUT	218	3507	34.26	FALSE	-0.12	-0.11
2025-06-20	192.5	1.28	PUT	52	180	32.17	FALSE	-0.32	-0.2
2025-06-20	195	1.68	PUT	299	3665	31.54	FALSE	-0.22	-0.12
2025-06-20	197.5	2.14	PUT	102	260	30.63	FALSE	-0.16	-0.07
2025-06-20	200	2.65	PUT	163	2766	29.36	FALSE	-0.15	-0.05
2025-06-20	202.5	3.29	PUT	61	205	28.14	FALSE	-0.26	-0.07
2025-06-20	205	4.2	PUT	119	1757	27.57	FALSE	-0.35	-0.08
2025-06-20	207.5	5.87	PUT	65	165	27.2	TRUE	0.43	0.08
2025-06-20	210	6.7	PUT	30	1291	27.15	TRUE	-0.88	-0.12
2025-06-20	212.5	10	PUT	10	56	28.03	TRUE	1.65	0.2
2025-06-20	215	9.9	PUT	23	147	26.56	TRUE	0.45	0.05
2025-06-20	217.5	16.1	PUT	0	44	25.72	TRUE	0	0
2025-06-20	220	13.24	PUT	0	186	28.46	TRUE	0	0
2025-06-20	222.5	21.53	PUT	0	6	25.34	TRUE	0	0
2025-06-20	225	18.55	PUT	0	8	21.7	TRUE	0	0
2025-06-20	227.5	0	PUT	0	0	28.4	TRUE	0	0
2025-06-20	230	22.86	PUT	1	34	25.97	TRUE	-1.19	-0.05
2025-06-20	235	0	PUT	0	0	34.12	TRUE	0	0
2025-06-20	240	0	PUT	0	0	39.04	TRUE	0	0
2025-06-20	245	0	PUT	0	0	66.8	TRUE	0	0
2025-06-20	250	0	PUT	0	0	45.37	TRUE	0	0
2025-06-20	255	0	PUT	0	0	54	TRUE	0	0
2025-06-20	260	0	PUT	0	0	54.3	TRUE	0	0
2025-06-20	265	0	PUT	0	0	61.88	TRUE	0	0
2025-06-20	270	0	PUT	0	0	65.65	TRUE	0	0
2025-06-20	275	0	PUT	0	0	68.22	TRUE	0	0
2025-06-20	280	70.1	PUT	0	0	84.17	TRUE	0	0
2025-06-20	290	0	PUT	0	0	91.61	TRUE	0	0
2025-06-20	300	0	PUT	0	0	83.74	TRUE	0	0
2025-06-20	310	0	PUT	0	0	94.93	TRUE	0	0
2025-06-20	320	0	PUT	0	0	96.51	TRUE	0	0
2025-06-20	330	0	PUT	0	0	152.66	TRUE	0	0
2025-06-20	340	0	PUT	0	0	159.39	TRUE	0	0
2025-06-20	350	0	PUT	0	0	165.84	TRUE	0	0
2025-06-20	360	0	PUT	0	0	172.03	TRUE	0	0
2025-06-20	370	0	PUT	0	0	177.99	TRUE	0	0
2025-06-20	380	0	PUT	0	0	183.74	TRUE	0	0
2025-06-20	390	0	PUT	0	0	188.74	TRUE	0	0
2025-06-27	95	0	CALL	0	0	212.57	TRUE	0	0
2025-06-27	100	0	CALL	0	40	140.67	TRUE	0	0
2025-06-27	105	0	CALL	0	0	124	TRUE	0	0
2025-06-27	110	0	CALL	0	0	129.77	TRUE	0	0
2025-06-27	115	0	CALL	0	0	93.18	TRUE	0	0
2025-06-27	120	0	CALL	0	0	123.8	TRUE	0	0
2025-06-27	125	0	CALL	0	0	149.69	TRUE	0	0
2025-06-27	130	0	CALL	0	1	109.43	TRUE	0	0
2025-06-27	135	0	CALL	0	0	93.5	TRUE	0	0
2025-06-27	140	0	CALL	0	0	70.67	TRUE	0	0
2025-06-27	145	0	CALL	0	0	69.58	TRUE	0	0
2025-06-27	150	0	CALL	0	1	70.75	TRUE	0	0
2025-06-27	155	0	CALL	0	0	69.26	TRUE	0	0
2025-06-27	160	0	CALL	0	6	61.69	TRUE	0	0
2025-06-27	165	38.24	CALL	0	15	59.59	TRUE	0	0
2025-06-27	170	36.29	CALL	1	96	65.01	TRUE	36.29	0
2025-06-27	175	37.59	CALL	0	41	62.57	TRUE	0	0
2025-06-27	180	29.48	CALL	0	13	42.27	TRUE	0	0
2025-06-27	185	24.82	CALL	4	19	39.95	TRUE	-0.23	-0.01
2025-06-27	190	18.89	CALL	6	44	33.03	TRUE	-1.96	-0.09
2025-06-27	195	14.3	CALL	4	86	28.91	TRUE	-1.55	-0.1
2025-06-27	200	11.07	CALL	12	199	32.82	TRUE	-0.93	-0.08
2025-06-27	205	7.85	CALL	20	536	29.56	TRUE	-0.82	-0.09
2025-06-27	210	5.22	CALL	172	964	28.53	FALSE	-0.73	-0.12
2025-06-27	215	3.42	CALL	120	584	28.57	FALSE	-0.53	-0.13
2025-06-27	220	2.02	CALL	127	1203	27.91	FALSE	-0.46	-0.19
2025-06-27	225	1.15	CALL	27	285	27.68	FALSE	-0.1	-0.08
2025-06-27	230	0.6	CALL	2	238	27.29	FALSE	-0.23	-0.28
2025-06-27	235	0.39	CALL	3	45	28.58	FALSE	-0.1	-0.2
2025-06-27	240	0.25	CALL	70	492	29.67	FALSE	-0.1	-0.29
2025-06-27	245	0.09	CALL	1	20	28.16	FALSE	-0.17	-0.65
2025-06-27	250	0.29	CALL	0	93	35.74	FALSE	0	0
2025-06-27	255	0.13	CALL	1	13	35.58	FALSE	0.13	0
2025-06-27	260	0	CALL	0	0	43.4	FALSE	0	0
2025-06-27	265	0	CALL	0	0	48.85	FALSE	0	0
2025-06-27	270	0	CALL	0	0	51.71	FALSE	0	0
2025-06-27	275	0	CALL	0	0	54.48	FALSE	0	0
2025-06-27	95	0	PUT	0	3	138.32	FALSE	0	0
2025-06-27	100	0	PUT	0	0	130.02	FALSE	0	0
2025-06-27	105	0	PUT	0	2	115.42	FALSE	0	0
2025-06-27	110	0	PUT	0	0	114.83	FALSE	0	0
2025-06-27	115	0	PUT	0	0	102.52	FALSE	0	0
2025-06-27	120	0	PUT	0	0	101.3	FALSE	0	0
2025-06-27	125	0	PUT	0	0	94.79	FALSE	0	0
2025-06-27	130	0	PUT	0	0	88.67	FALSE	0	0
2025-06-27	135	0.48	PUT	0	1	82.73	FALSE	0	0
2025-06-27	140	0	PUT	0	7	68.28	FALSE	0	0
2025-06-27	145	0.1	PUT	1	29	57.32	FALSE	-0.04	-0.29
2025-06-27	150	0.19	PUT	0	50	58.9	FALSE	0	0
2025-06-27	155	0.26	PUT	0	13	57.03	FALSE	0	0
2025-06-27	160	0.24	PUT	101	16	49.11	FALSE	0.24	0
2025-06-27	165	0.3	PUT	0	102	47.34	FALSE	0	0
2025-06-27	170	0.4	PUT	1	150	42.99	FALSE	-0.07	-0.15
2025-06-27	175	0.61	PUT	10	169	41.32	FALSE	0.08	0.15
2025-06-27	180	0.7	PUT	6	1156	37.01	FALSE	-0.02	-0.03
2025-06-27	185	0.97	PUT	11	182	34.28	FALSE	-0.08	-0.08
2025-06-27	190	1.43	PUT	43	280	32.09	FALSE	-0.07	-0.05
2025-06-27	195	2.12	PUT	25	302	29.95	FALSE	-0.34	-0.14
2025-06-27	200	3.35	PUT	31	606	28.89	FALSE	-0.46	-0.12
2025-06-27	205	5	PUT	45	83	27.41	FALSE	-0.4	-0.07
2025-06-27	210	9.2	PUT	11	88	27.15	TRUE	1.7	0.23
2025-06-27	215	10.75	PUT	0	29	25.74	TRUE	0	0
2025-06-27	220	14.55	PUT	2	25	27.53	TRUE	14.55	0
2025-06-27	225	20.2	PUT	1	57	26.98	TRUE	1.1	0.06
2025-06-27	230	28.89	PUT	0	38	33.53	TRUE	0	0
2025-06-27	235	33.73	PUT	0	0	30.02	TRUE	0	0
2025-06-27	240	0	PUT	0	0	29.88	TRUE	0	0
2025-06-27	245	0	PUT	0	0	67.73	TRUE	0	0
2025-06-27	250	0	PUT	0	0	43.69	TRUE	0	0
2025-06-27	255	0	PUT	0	0	33.9	TRUE	0	0
2025-06-27	260	0	PUT	0	0	50.82	TRUE	0	0
2025-06-27	265	0	PUT	0	0	73.23	TRUE	0	0
2025-06-27	270	0	PUT	0	0	90.3	TRUE	0	0
2025-06-27	275	0	PUT	0	0	80.86	TRUE	0	0
2025-07-03	105	0	CALL	0	0	126.69	TRUE	0	0
2025-07-03	110	0	CALL	0	0	164.09	TRUE	0	0
2025-07-03	115	0	CALL	0	0	155.06	TRUE	0	0
2025-07-03	120	0	CALL	0	0	110.4	TRUE	0	0
2025-07-03	125	0	CALL	0	0	83.85	TRUE	0	0
2025-07-03	130	0	CALL	0	0	93.1	TRUE	0	0
2025-07-03	135	0	CALL	0	0	91.59	TRUE	0	0
2025-07-03	140	0	CALL	0	0	85.75	TRUE	0	0
2025-07-03	145	0	CALL	0	0	69.51	TRUE	0	0
2025-07-03	150	0	CALL	0	0	70.72	TRUE	0	0
2025-07-03	155	0	CALL	0	0	62.82	TRUE	0	0
2025-07-03	160	0	CALL	0	0	57.43	TRUE	0	0
2025-07-03	165	0	CALL	0	0	58.81	TRUE	0	0
2025-07-03	170	0	CALL	0	0	43.89	TRUE	0	0
2025-07-03	175	33.4	CALL	1	1	43.17	TRUE	0.03	0
2025-07-03	180	30.27	CALL	0	22	40.05	TRUE	0	0
2025-07-03	185	23	CALL	3	45	28.14	TRUE	-1.01	-0.04
2025-07-03	190	19.35	CALL	1	28	38.18	TRUE	-0.4	-0.02
2025-07-03	195	16.04	CALL	3	8	35.22	TRUE	-0.06	-0
2025-07-03	200	12.34	CALL	1	21	33.39	TRUE	0.7	0.06
2025-07-03	205	8.85	CALL	18	38	30.82	TRUE	-0.75	-0.08
2025-07-03	210	6.25	CALL	17	104	29.97	FALSE	-0.3	-0.05
2025-07-03	215	3.95	CALL	10	70	28.15	FALSE	-0.52	-0.12
2025-07-03	220	2.57	CALL	22	31	28.06	FALSE	-0.44	-0.15
2025-07-03	225	1.68	CALL	19	29	28.46	FALSE	-0.17	-0.09
2025-07-03	230	0.89	CALL	9	10	27.34	FALSE	-0.31	-0.26
2025-07-03	235	0.52	CALL	2	7	27.5	FALSE	-0.4	-0.43
2025-07-03	240	0.4	CALL	11	0	29.34	FALSE	0.4	0
2025-07-03	245	0	CALL	0	0	31.39	FALSE	0	0
2025-07-03	250	0.22	CALL	0	4	35.47	FALSE	0	0
2025-07-03	255	0	CALL	0	0	35.93	FALSE	0	0
2025-07-03	260	0.25	CALL	3	0	38.3	FALSE	0.25	0
2025-07-03	265	0	CALL	0	0	43.05	FALSE	0	0
2025-07-03	270	0	CALL	0	0	49.9	FALSE	0	0
2025-07-03	275	0	CALL	0	0	49.8	FALSE	0	0
2025-07-03	105	0	PUT	0	0	108.54	FALSE	0	0
2025-07-03	110	0	PUT	0	0	102.06	FALSE	0	0
2025-07-03	115	0	PUT	0	0	103.76	FALSE	0	0
2025-07-03	120	0	PUT	0	0	97.29	FALSE	0	0
2025-07-03	125	0	PUT	0	0	91.2	FALSE	0	0
2025-07-03	130	0	PUT	0	0	78.3	FALSE	0	0
2025-07-03	135	0.12	PUT	0	3	72.02	FALSE	0	0
2025-07-03	140	0.19	PUT	1	0	61.55	FALSE	0.19	0
2025-07-03	145	0	PUT	0	0	63.96	FALSE	0	0
2025-07-03	150	0.2	PUT	0	8	55.95	FALSE	0	0
2025-07-03	155	0	PUT	0	0	54.34	FALSE	0	0
2025-07-03	160	0.25	PUT	1	0	44.73	FALSE	0.25	0
2025-07-03	165	0.24	PUT	3	7	39.89	FALSE	-0.21	-0.47
2025-07-03	170	0.38	PUT	3	6	38.52	FALSE	-0.15	-0.28
2025-07-03	175	0.69	PUT	0	24	38.46	FALSE	0	0
2025-07-03	180	1.03	PUT	330	12	35.22	FALSE	0.14	0.16
2025-07-03	185	1.21	PUT	25	26	33.1	FALSE	-0.62	-0.34
2025-07-03	190	1.75	PUT	28	29	31.2	FALSE	-0.34	-0.16
2025-07-03	195	2.65	PUT	5	16	29.97	FALSE	-0.33	-0.11
2025-07-03	200	4.1	PUT	7	51	29.55	FALSE	-0.08	-0.02
2025-07-03	205	5.9	PUT	167	98	28.52	FALSE	0.2	0.04
2025-07-03	210	9.02	PUT	1	6	30.67	TRUE	0.02	0
2025-07-03	215	10.8	PUT	0	5	27.13	TRUE	0	0
2025-07-03	220	20	PUT	0	10	27.34	TRUE	0	0
2025-07-03	225	19.14	PUT	0	5	29.55	TRUE	0	0
2025-07-03	230	0	PUT	0	0	25.5	TRUE	0	0
2025-07-03	235	0	PUT	0	0	29.41	TRUE	0	0
2025-07-03	240	0	PUT	0	0	31.63	TRUE	0	0
2025-07-03	245	0	PUT	0	0	35.45	TRUE	0	0
2025-07-03	250	0	PUT	0	0	58.54	TRUE	0	0
2025-07-03	255	0	PUT	0	0	59.81	TRUE	0	0
2025-07-03	260	0	PUT	0	0	74.21	TRUE	0	0
2025-07-03	265	0	PUT	0	0	48.32	TRUE	0	0
2025-07-03	270	0	PUT	0	0	47.61	TRUE	0	0
2025-07-03	275	0	PUT	0	0	85.61	TRUE	0	0
2025-07-11	105	0	CALL	0	0	114.54	TRUE	0	0
2025-07-11	110	0	CALL	0	0	109.19	TRUE	0	0
2025-07-11	115	0	CALL	0	0	101.68	TRUE	0	0
2025-07-11	120	0	CALL	0	0	95.6	TRUE	0	0
2025-07-11	125	0	CALL	0	0	92.13	TRUE	0	0
2025-07-11	130	0	CALL	0	0	86.71	TRUE	0	0
2025-07-11	135	0	CALL	0	0	79.76	TRUE	0	0
2025-07-11	140	0	CALL	0	0	74.67	TRUE	0	0
2025-07-11	145	0	CALL	0	0	69.66	TRUE	0	0
2025-07-11	150	0	CALL	0	0	64.71	TRUE	0	0
2025-07-11	155	0	CALL	0	0	60.43	TRUE	0	0
2025-07-11	160	0	CALL	0	0	57.41	TRUE	0	0
2025-07-11	165	0	CALL	0	0	52.17	TRUE	0	0
2025-07-11	170	0	CALL	0	0	49.35	TRUE	0	0
2025-07-11	175	0	CALL	0	0	37.35	TRUE	0	0
2025-07-11	180	0	CALL	0	0	34.15	TRUE	0	0
2025-07-11	185	0	CALL	0	0	40.78	TRUE	0	0
2025-07-11	190	19.43	CALL	3	3	36.75	TRUE	-3.21	-0.14
2025-07-11	195	16.15	CALL	5	10	32.08	TRUE	0.15	0.01
2025-07-11	200	12.31	CALL	5	3	34.77	TRUE	-1.34	-0.1
2025-07-11	205	9.2	CALL	1	0	36.27	TRUE	-0.8	-0.08
2025-07-11	210	7.1	CALL	4	4	29.96	FALSE	1	0.16
2025-07-11	215	5.1	CALL	5	49	29.66	FALSE	0.15	0.03
2025-07-11	220	3.45	CALL	861	2	28.99	FALSE	-0.25	-0.07
2025-07-11	225	1.93	CALL	2	2	26.86	FALSE	-0.57	-0.23
2025-07-11	230	1.4	CALL	18	0	28.02	FALSE	1.4	0
2025-07-11	235	0	CALL	0	0	25.53	FALSE	0	0
2025-07-11	240	0	CALL	0	0	41.44	FALSE	0	0
2025-07-11	245	0	CALL	0	0	45.15	FALSE	0	0
2025-07-11	250	0	CALL	0	0	48.4	FALSE	0	0
2025-07-11	255	0	CALL	0	0	51.65	FALSE	0	0
2025-07-11	260	0	CALL	0	0	54.75	FALSE	0	0
2025-07-11	265	0	CALL	0	0	57.72	FALSE	0	0
2025-07-11	270	0	CALL	0	0	60.75	FALSE	0	0
2025-07-11	275	0	CALL	0	0	63.69	FALSE	0	0
2025-07-11	105	0	PUT	0	0	139.02	FALSE	0	0
2025-07-11	110	0	PUT	0	0	130.91	FALSE	0	0
2025-07-11	115	0	PUT	0	0	123.49	FALSE	0	0
2025-07-11	120	0	PUT	0	0	116.02	FALSE	0	0
2025-07-11	125	0	PUT	0	0	108.84	FALSE	0	0
2025-07-11	130	0	PUT	0	0	102.2	FALSE	0	0
2025-07-11	135	0	PUT	0	0	95.49	FALSE	0	0
2025-07-11	140	0	PUT	0	0	89.25	FALSE	0	0
2025-07-11	145	0	PUT	0	0	83.16	FALSE	0	0
2025-07-11	150	0	PUT	0	0	76.98	FALSE	0	0
2025-07-11	155	0	PUT	0	0	71.38	FALSE	0	0
2025-07-11	160	0	PUT	0	0	63.52	FALSE	0	0
2025-07-11	165	0	PUT	0	0	60.19	FALSE	0	0
2025-07-11	170	0	PUT	0	0	41.16	FALSE	0	0
2025-07-11	175	0	PUT	0	0	32.27	FALSE	0	0
2025-07-11	180	1.33	PUT	1	0	35.7	FALSE	1.33	0
2025-07-11	185	1.65	PUT	3	0	32.79	FALSE	1.65	0
2025-07-11	190	2.77	PUT	6	1	31.45	FALSE	-1.03	-0.27
2025-07-11	195	3.8	PUT	4	0	32.15	FALSE	3.8	0
2025-07-11	200	0	PUT	0	0	28.94	FALSE	0	0
2025-07-11	205	7.34	PUT	3	2	30.92	FALSE	0.65	0.1
2025-07-11	210	9	PUT	0	2	25.32	TRUE	0	0
2025-07-11	215	12.5	PUT	0	2	26.85	TRUE	0	0
2025-07-11	220	0	PUT	0	0	28.37	TRUE	0	0
2025-07-11	225	0	PUT	0	0	31.13	TRUE	0	0
2025-07-11	230	22.63	PUT	0	1	32.81	TRUE	0	0
2025-07-11	235	0	PUT	0	0	30.69	TRUE	0	0
2025-07-11	240	0	PUT	0	0	23.95	TRUE	0	0
2025-07-11	245	0	PUT	0	0	25.54	TRUE	0	0
2025-07-11	250	0	PUT	0	0	26.24	TRUE	0	0
2025-07-11	255	0	PUT	0	0	28.77	TRUE	0	0
2025-07-11	260	0	PUT	0	0	31.23	TRUE	0	0
2025-07-11	265	0	PUT	0	0	33.64	TRUE	0	0
2025-07-11	270	0	PUT	0	0	35.99	TRUE	0	0
2025-07-11	275	0	PUT	0	0	40.7	TRUE	0	0
2025-07-18	70	0	CALL	0	1	145.68	TRUE	0	0
2025-07-18	75	126.55	CALL	0	1	138	TRUE	0	0
2025-07-18	80	0	CALL	0	0	145.03	TRUE	0	0
2025-07-18	85	0	CALL	0	0	102.04	TRUE	0	0
2025-07-18	90	0	CALL	0	0	128.74	TRUE	0	0
2025-07-18	95	0	CALL	0	6	134.2	TRUE	0	0
2025-07-18	100	108.55	CALL	0	74	103.07	TRUE	0	0
2025-07-18	105	0	CALL	0	7	135.18	TRUE	0	0
2025-07-18	110	0	CALL	0	1	127.79	TRUE	0	0
2025-07-18	115	0	CALL	0	47	96.55	TRUE	0	0
2025-07-18	120	0	CALL	0	41	101.04	TRUE	0	0
2025-07-18	125	83.65	CALL	0	47	95.49	TRUE	0	0
2025-07-18	130	0	CALL	0	62	77.59	TRUE	0	0
2025-07-18	135	0	CALL	0	35	73.26	TRUE	0	0
2025-07-18	140	62.35	CALL	0	251	65.86	TRUE	0	0
2025-07-18	145	0	CALL	0	1470	65.9	TRUE	0	0
2025-07-18	150	53.7	CALL	0	233	60.61	TRUE	0	0
2025-07-18	155	51.95	CALL	2	318	53.71	TRUE	-1	-0.02
2025-07-18	160	47.63	CALL	1	318	39.86	TRUE	-0.87	-0.02
2025-07-18	165	42.62	CALL	3	839	49.19	TRUE	-2.38	-0.05
2025-07-18	170	37.97	CALL	9	1108	46.81	TRUE	-1.68	-0.04
2025-07-18	175	33.53	CALL	5	545	45.86	TRUE	-1.4	-0.04
2025-07-18	180	28.9	CALL	5	1252	42.39	TRUE	-1.1	-0.04
2025-07-18	185	25.05	CALL	4	2052	36.3	TRUE	-0.88	-0.03
2025-07-18	190	19.55	CALL	42	3435	33.4	TRUE	-2.45	-0.11
2025-07-18	195	17.11	CALL	62	1261	33.49	TRUE	-0.66	-0.04
2025-07-18	200	13.83	CALL	190	2472	33.05	TRUE	-0.9	-0.06
2025-07-18	205	10.7	CALL	213	9381	31.82	TRUE	-0.4	-0.04
2025-07-18	210	7.9	CALL	700	5804	30.37	FALSE	-0.9	-0.1
2025-07-18	215	5.65	CALL	315	1481	29.33	FALSE	-0.67	-0.11
2025-07-18	220	4.1	CALL	1109	4119	29.29	FALSE	-0.47	-0.1
2025-07-18	225	2.72	CALL	491	7878	28.44	FALSE	-0.33	-0.11
2025-07-18	230	1.82	CALL	3142	1109	28.22	FALSE	-0.32	-0.15
2025-07-18	235	1.22	CALL	494	3277	28.27	FALSE	-0.25	-0.17
2025-07-18	240	0.87	CALL	60	830	28.91	FALSE	-0.09	-0.09
2025-07-18	245	0.54	CALL	48	426	28.66	FALSE	-0.12	-0.18
2025-07-18	250	0.4	CALL	92	1134	29.54	FALSE	-0.07	-0.15
2025-07-18	255	0.3	CALL	8	87	30.41	FALSE	-0.05	-0.14
2025-07-18	260	0.25	CALL	65	224	31.75	FALSE	0.06	0.32
2025-07-18	265	0.25	CALL	0	51	31.71	FALSE	0	0
2025-07-18	270	0	CALL	0	0	35.47	FALSE	0	0
2025-07-18	275	0.09	CALL	0	0	35.7	FALSE	0	0
2025-07-18	280	0.14	CALL	0	18	35.12	FALSE	0	0
2025-07-18	285	0	CALL	0	0	40.11	FALSE	0	0
2025-07-18	290	0.07	CALL	0	23	41.79	FALSE	0	0
2025-07-18	295	0	CALL	0	0	43.23	FALSE	0	0
2025-07-18	300	0	CALL	0	71	44.59	FALSE	0	0
2025-07-18	305	0.22	CALL	56	157	48.5	FALSE	0.05	0.29
2025-07-18	70	0.11	PUT	0	2	120.78	FALSE	0	0
2025-07-18	75	0	PUT	0	60	115.22	FALSE	0	0
2025-07-18	80	0	PUT	0	0	105.5	FALSE	0	0
2025-07-18	85	0	PUT	0	11	102.32	FALSE	0	0
2025-07-18	90	0.05	PUT	0	83	88.8	FALSE	0	0
2025-07-18	95	0.05	PUT	1	163	81.09	FALSE	0.05	0
2025-07-18	100	0.05	PUT	0	3865	83.15	FALSE	0	0
2025-07-18	105	0	PUT	0	1516	80.37	FALSE	0	0
2025-07-18	110	0.11	PUT	0	1173	75.99	FALSE	0	0
2025-07-18	115	0	PUT	0	1171	67.99	FALSE	0	0
2025-07-18	120	0.08	PUT	1	417	61.45	FALSE	0.08	0
2025-07-18	125	0.18	PUT	1	389	63.51	FALSE	0.18	0
2025-07-18	130	0.15	PUT	1	616	57.62	FALSE	0.15	0
2025-07-18	135	0.28	PUT	0	413	52.41	FALSE	0	0
2025-07-18	140	0.26	PUT	0	1831	54.14	FALSE	0	0
2025-07-18	145	0.31	PUT	0	622	49.32	FALSE	0	0
2025-07-18	150	0.37	PUT	256	12820	47.97	FALSE	0.05	0.16
2025-07-18	155	0.43	PUT	2	1077	45	FALSE	-0.01	-0.02
2025-07-18	160	0.59	PUT	21	1552	42.11	FALSE	-0.04	-0.06
2025-07-18	165	0.75	PUT	151	1207	40.16	FALSE	0.04	0.06
2025-07-18	170	0.81	PUT	70	1625	37.52	FALSE	-0.07	-0.08
2025-07-18	175	1.08	PUT	87	1697	35.66	FALSE	-0.07	-0.06
2025-07-18	180	1.44	PUT	173	1677	33.8	FALSE	-0.23	-0.14
2025-07-18	185	1.99	PUT	120	1979	32.33	FALSE	-0.13	-0.06
2025-07-18	190	2.81	PUT	170	1453	31.25	FALSE	-0.09	-0.03
2025-07-18	195	3.8	PUT	79	918	29.74	FALSE	-0.25	-0.06
2025-07-18	200	5.31	PUT	218	735	29	FALSE	-0.39	-0.07
2025-07-18	205	7.34	PUT	51	982	28.62	FALSE	0.09	0.01
2025-07-18	210	9.49	PUT	20	734	27.11	TRUE	-0.51	-0.05
2025-07-18	215	13.37	PUT	16	185	24.87	TRUE	0.11	0.01
2025-07-18	220	15.99	PUT	2	94	25.3	TRUE	2.05	0.15
2025-07-18	225	20.25	PUT	0	84	25.57	TRUE	0	0
2025-07-18	230	23.64	PUT	8	32	24.26	TRUE	0.3	0.01
2025-07-18	235	28.2	PUT	1	9	24.34	TRUE	2.4	0.09
2025-07-18	240	33.23	PUT	6	14	27.75	TRUE	-4.98	-0.13
2025-07-18	245	0	PUT	0	0	29.94	TRUE	0	0
2025-07-18	250	0	PUT	0	0	33.35	TRUE	0	0
2025-07-18	255	0	PUT	0	0	34.34	TRUE	0	0
2025-07-18	260	0	PUT	0	0	35.5	TRUE	0	0
2025-07-18	265	0	PUT	0	0	40.22	TRUE	0	0
2025-07-18	270	0	PUT	0	0	42.38	TRUE	0	0
2025-07-18	275	0	PUT	0	0	71.54	TRUE	0	0
2025-07-18	280	0	PUT	0	0	55.65	TRUE	0	0
2025-07-18	285	0	PUT	0	0	49.89	TRUE	0	0
2025-07-18	290	0	PUT	0	0	46.88	TRUE	0	0
2025-07-18	295	0	PUT	0	0	55.16	TRUE	0	0
2025-07-18	300	0	PUT	0	0	56.96	TRUE	0	0
2025-07-18	305	0	PUT	0	0	53.09	TRUE	0	0
2025-08-15	65	0	CALL	0	0	147.12	TRUE	0	0
2025-08-15	70	0	CALL	0	1	139.18	TRUE	0	0
2025-08-15	75	0	CALL	0	2	131.76	TRUE	0	0
2025-08-15	80	0	CALL	0	26	115.86	TRUE	0	0
2025-08-15	85	0	CALL	0	26	118.66	TRUE	0	0
2025-08-15	90	0	CALL	0	15	116.76	TRUE	0	0
2025-08-15	95	0	CALL	0	72	99.48	TRUE	0	0
2025-08-15	100	111.97	CALL	0	67	91.94	TRUE	0	0
2025-08-15	105	0	CALL	0	65	90.49	TRUE	0	0
2025-08-15	110	97.1	CALL	1	106	126.61	TRUE	97.1	0
2025-08-15	115	0	CALL	0	73	89.79	TRUE	0	0
2025-08-15	120	0	CALL	0	48	79.26	TRUE	0	0
2025-08-15	125	0	CALL	0	65	72.62	TRUE	0	0
2025-08-15	130	80.45	CALL	0	59	69.29	TRUE	0	0
2025-08-15	135	0	CALL	0	271	66.37	TRUE	0	0
2025-08-15	140	0	CALL	0	337	63.32	TRUE	0	0
2025-08-15	145	59.7	CALL	0	262	59.38	TRUE	0	0
2025-08-15	150	58.6	CALL	1	571	50.56	TRUE	58.6	0
2025-08-15	155	53.26	CALL	1	397	56.95	TRUE	-5.14	-0.09
2025-08-15	160	50.11	CALL	2	1088	51.82	TRUE	0.11	0
2025-08-15	165	40.2	CALL	0	462	50.82	TRUE	0	0
2025-08-15	170	41.1	CALL	0	966	43.67	TRUE	0	0
2025-08-15	175	35.62	CALL	4	1156	40.43	TRUE	-1.33	-0.04
2025-08-15	180	31.72	CALL	11	1619	43.02	TRUE	-0.73	-0.02
2025-08-15	185	27.93	CALL	10	919	39.64	TRUE	-0.97	-0.03
2025-08-15	190	24.65	CALL	12	1803	39.96	TRUE	0.37	0.02
2025-08-15	195	19.65	CALL	11	1764	37.92	TRUE	-0.91	-0.04
2025-08-15	200	17.56	CALL	146	3290	36.76	TRUE	-0.54	-0.03
2025-08-15	205	14.6	CALL	173	1108	35.8	TRUE	-0.78	-0.05
2025-08-15	210	11.85	CALL	168	3008	34.65	FALSE	-0.55	-0.04
2025-08-15	215	9.55	CALL	87	1687	33.93	FALSE	-0.45	-0.05
2025-08-15	220	7.55	CALL	106	1783	33.21	FALSE	-0.45	-0.06
2025-08-15	225	5.8	CALL	190	838	32.38	FALSE	-0.4	-0.06
2025-08-15	230	4.45	CALL	158	3478	31.91	FALSE	-0.36	-0.07
2025-08-15	235	3.39	CALL	91	832	31.61	FALSE	-0.31	-0.08
2025-08-15	240	2.52	CALL	42	3003	31.22	FALSE	-0.38	-0.13
2025-08-15	245	1.82	CALL	9	593	31.38	FALSE	-0.5	-0.22
2025-08-15	250	1.5	CALL	28	1997	31.57	FALSE	-0.25	-0.14
2025-08-15	255	1.11	CALL	27	1261	31.47	FALSE	-0.29	-0.21
2025-08-15	260	0.81	CALL	151	989	31.36	FALSE	-0.35	-0.3
2025-08-15	265	0.62	CALL	3	6	31.62	FALSE	-0.38	-0.38
2025-08-15	270	0.56	CALL	2	143	32.85	FALSE	0.02	0.04
2025-08-15	275	0.58	CALL	0	38	31.86	FALSE	0	0
2025-08-15	280	0.32	CALL	1	662	33.1	FALSE	-0.07	-0.18
2025-08-15	285	0	CALL	0	0	34.43	FALSE	0	0
2025-08-15	290	0	CALL	0	0	35.32	FALSE	0	0
2025-08-15	295	0.2	CALL	0	9	35	FALSE	0	0
2025-08-15	300	0.3	CALL	56	28	38.85	FALSE	0.06	0.25
2025-08-15	65	0.03	PUT	2	6	89.32	FALSE	0.03	0
2025-08-15	70	0.08	PUT	0	2	97.96	FALSE	0	0
2025-08-15	75	0	PUT	0	457	92.06	FALSE	0	0
2025-08-15	80	0	PUT	0	1599	82.89	FALSE	0	0
2025-08-15	85	0.11	PUT	0	715	81.74	FALSE	0	0
2025-08-15	90	0.1	PUT	5	2460	74.13	FALSE	0.1	0
2025-08-15	95	0	PUT	0	143	72.86	FALSE	0	0
2025-08-15	100	0.17	PUT	0	4471	70.11	FALSE	0	0
2025-08-15	105	0.11	PUT	0	925	63.92	FALSE	0	0
2025-08-15	110	0.17	PUT	2	570	61.44	FALSE	0.17	0
2025-08-15	115	0.23	PUT	0	6228	58.6	FALSE	0	0
2025-08-15	120	0.23	PUT	0	797	56.9	FALSE	0	0
2025-08-15	125	0.28	PUT	12	5406	53.85	FALSE	0.28	0
2025-08-15	130	0.3	PUT	1	2993	50.67	FALSE	0.3	0
2025-08-15	135	0.45	PUT	0	1815	49.91	FALSE	0	0
2025-08-15	140	0.5	PUT	10	858	47.48	FALSE	0.01	0.02
2025-08-15	145	0.74	PUT	0	712	44.91	FALSE	0	0
2025-08-15	150	0.85	PUT	16	2228	44.76	FALSE	0.15	0.21
2025-08-15	155	0.97	PUT	43	4037	42.22	FALSE	-0.07	-0.07
2025-08-15	160	1.24	PUT	31	2466	40.8	FALSE	-0.06	-0.05
2025-08-15	165	1.54	PUT	37	1521	39.12	FALSE	-0.16	-0.09
2025-08-15	170	2.08	PUT	4	1861	38.44	FALSE	0.13	0.07
2025-08-15	175	2.82	PUT	14	4631	37.15	FALSE	0.17	0.06
2025-08-15	180	3.25	PUT	44	3847	35.53	FALSE	-0.1	-0.03
2025-08-15	185	4.12	PUT	48	628	34.37	FALSE	-0.08	-0.02
2025-08-15	190	5.2	PUT	87	2885	33.27	FALSE	-0.19	-0.04
2025-08-15	195	6.62	PUT	21	618	32.49	FALSE	-0.33	-0.05
2025-08-15	200	8.25	PUT	47	2579	31.52	FALSE	-0.38	-0.04
2025-08-15	205	10.29	PUT	94	566	30.84	FALSE	-0.17	-0.02
2025-08-15	210	12.55	PUT	71	211	29.87	TRUE	-0.55	-0.04
2025-08-15	215	15.95	PUT	16	178	31.06	TRUE	0.15	0.01
2025-08-15	220	18.8	PUT	0	94	28.16	TRUE	0	0
2025-08-15	225	25.25	PUT	0	7	29.25	TRUE	0	0
2025-08-15	230	24.1	PUT	0	24	26.64	TRUE	0	0
2025-08-15	235	30.02	PUT	0	54	26.13	TRUE	0	0
2025-08-15	240	38.38	PUT	0	1046	25.21	TRUE	0	0
2025-08-15	245	44.2	PUT	0	33	26.38	TRUE	0	0
2025-08-15	250	47.98	PUT	0	34	23.73	TRUE	0	0
2025-08-15	255	0	PUT	0	0	29.38	TRUE	0	0
2025-08-15	260	0	PUT	0	0	29.27	TRUE	0	0
2025-08-15	265	0	PUT	0	0	29.58	TRUE	0	0
2025-08-15	270	0	PUT	0	0	33.03	TRUE	0	0
2025-08-15	275	0	PUT	0	0	35.66	TRUE	0	0
2025-08-15	280	0	PUT	0	0	37.26	TRUE	0	0
2025-08-15	285	0	PUT	0	0	38.79	TRUE	0	0
2025-08-15	290	0	PUT	0	0	64.71	TRUE	0	0
2025-08-15	295	0	PUT	0	0	44.14	TRUE	0	0
2025-08-15	300	0	PUT	0	0	44.56	TRUE	0	0
2025-09-19	65	0	CALL	0	0	131.53	TRUE	0	0
2025-09-19	70	0	CALL	0	0	113.78	TRUE	0	0
2025-09-19	75	0	CALL	0	1	127.18	TRUE	0	0
2025-09-19	80	0	CALL	0	32	104.18	TRUE	0	0
2025-09-19	85	0	CALL	0	9	100.14	TRUE	0	0
2025-09-19	90	0	CALL	0	73	104.33	TRUE	0	0
2025-09-19	95	0	CALL	0	40	104.07	TRUE	0	0
2025-09-19	100	110	CALL	0	108	94.41	TRUE	0	0
2025-09-19	105	0	CALL	0	93	80.97	TRUE	0	0
2025-09-19	110	0	CALL	0	147	77.95	TRUE	0	0
2025-09-19	115	0	CALL	0	160	78.02	TRUE	0	0
2025-09-19	120	0	CALL	0	149	72.71	TRUE	0	0
2025-09-19	125	78.5	CALL	0	171	68.01	TRUE	0	0
2025-09-19	130	80.75	CALL	0	234	64.88	TRUE	0	0
2025-09-19	135	0	CALL	0	246	63.6	TRUE	0	0
2025-09-19	140	69	CALL	0	216	58.59	TRUE	0	0
2025-09-19	145	65.5	CALL	0	125	55.82	TRUE	0	0
2025-09-19	150	59.8	CALL	4	986	49.64	TRUE	-0.85	-0.01
2025-09-19	155	57.74	CALL	0	489	53.81	TRUE	0	0
2025-09-19	160	50.7	CALL	1	732	51.08	TRUE	-0.5	-0.01
2025-09-19	165	0	CALL	0	906	48.25	TRUE	0	0
2025-09-19	170	43.55	CALL	0	1617	45.91	TRUE	0	0
2025-09-19	175	38.17	CALL	4	2754	42.26	TRUE	-0.98	-0.03
2025-09-19	180	34.5	CALL	2	2157	41.83	TRUE	-0.58	-0.02
2025-09-19	185	30.65	CALL	14	2248	40.42	TRUE	-0.6	-0.02
2025-09-19	190	27.05	CALL	10	1796	39.27	TRUE	-0.7	-0.03
2025-09-19	195	22.5	CALL	5	1440	35.42	TRUE	-0.71	-0.03
2025-09-19	200	20.17	CALL	21	2239	36.46	TRUE	-0.63	-0.03
2025-09-19	205	17.3	CALL	30	99	35.68	TRUE	0.15	0.01
2025-09-19	210	14.75	CALL	358	8686	35.09	FALSE	-0.7	-0.05
2025-09-19	215	12.35	CALL	21	70	34.31	FALSE	-0.13	-0.01
2025-09-19	220	10.2	CALL	78	7707	33.54	FALSE	-0.3	-0.03
2025-09-19	225	8	CALL	11	66	33.62	FALSE	-0.42	-0.05
2025-09-19	230	6.8	CALL	26	8751	32.45	FALSE	-0.41	-0.06
2025-09-19	235	5.5	CALL	1044	40	32.09	FALSE	-0.22	-0.04
2025-09-19	240	4.46	CALL	28	11452	31.91	FALSE	-0.34	-0.07
2025-09-19	245	3.6	CALL	12	6	31.78	FALSE	-0.13	-0.03
2025-09-19	250	2.8	CALL	18	1705	31.35	FALSE	-0.2	-0.07
2025-09-19	255	2.15	CALL	10	34	30.95	FALSE	-0.49	-0.19
2025-09-19	260	1.75	CALL	4	1571	31.14	FALSE	-0.19	-0.1
2025-09-19	265	1.32	CALL	0	5	31.52	FALSE	0	0
2025-09-19	270	1.12	CALL	65	584	31.29	FALSE	-0.2	-0.15
2025-09-19	275	0.95	CALL	2	2	31.35	FALSE	0.95	0
2025-09-19	280	0.78	CALL	2	1094	32.03	FALSE	-0.04	-0.05
2025-09-19	285	0.69	CALL	0	4	32.04	FALSE	0	0
2025-09-19	290	0.66	CALL	0	3	33.18	FALSE	0	0
2025-09-19	295	0.43	CALL	0	52	32.4	FALSE	0	0
2025-09-19	300	0.5	CALL	0	32	32.96	FALSE	0	0
2025-09-19	65	0.04	PUT	0	28	85.98	FALSE	0	0
2025-09-19	70	0	PUT	0	0	88.65	FALSE	0	0
2025-09-19	75	0	PUT	0	348	80.2	FALSE	0	0
2025-09-19	80	0	PUT	0	587	75.67	FALSE	0	0
2025-09-19	85	0.08	PUT	7	264	63.68	FALSE	0.02	0.33
2025-09-19	90	0.16	PUT	0	433	68.6	FALSE	0	0
2025-09-19	95	0.1	PUT	0	276	61.82	FALSE	0	0
2025-09-19	100	0.2	PUT	0	1318	62.72	FALSE	0	0
2025-09-19	105	0	PUT	0	1417	59.46	FALSE	0	0
2025-09-19	110	0.27	PUT	0	275	55.26	FALSE	0	0
2025-09-19	115	0.32	PUT	0	2271	52.51	FALSE	0	0
2025-09-19	120	0.4	PUT	0	30677	48.42	FALSE	0	0
2025-09-19	125	0.45	PUT	1	665	48.11	FALSE	-0.03	-0.06
2025-09-19	130	0.57	PUT	0	3927	47.38	FALSE	0	0
2025-09-19	135	0.65	PUT	0	1828	44.4	FALSE	0	0
2025-09-19	140	0.8	PUT	0	4871	43.28	FALSE	0	0
2025-09-19	145	1	PUT	12	814	41.69	FALSE	-0.1	-0.09
2025-09-19	150	1.25	PUT	21	3353	40.43	FALSE	-0.02	-0.02
2025-09-19	155	1.64	PUT	8	7837	39.73	FALSE	0.11	0.07
2025-09-19	160	1.95	PUT	6	3052	38.1	FALSE	-0.11	-0.05
2025-09-19	165	2.7	PUT	2	7209	37.32	FALSE	0.29	0.12
2025-09-19	170	3.25	PUT	0	12935	35.69	FALSE	0	0
2025-09-19	175	3.83	PUT	11	2774	35.31	FALSE	-0.27	-0.07
2025-09-19	180	4.68	PUT	22	7049	34.25	FALSE	-0.17	-0.04
2025-09-19	185	5.9	PUT	298	3285	33.15	FALSE	-0.15	-0.02
2025-09-19	190	7.05	PUT	50	1454	32.6	FALSE	-0.18	-0.02
2025-09-19	195	8.9	PUT	25	5013	31.9	FALSE	-0.1	-0.01
2025-09-19	200	10.5	PUT	20	949	30.59	FALSE	-0.15	-0.01
2025-09-19	205	12.3	PUT	6	177	30.19	FALSE	-0.3	-0.02
2025-09-19	210	14.7	PUT	154	510	29.66	TRUE	-0.15	-0.01
2025-09-19	215	17.15	PUT	7	18	28.61	TRUE	0.05	0
2025-09-19	220	20.2	PUT	7	173	28.25	TRUE	0.2	0.01
2025-09-19	225	0	PUT	0	0	28.87	TRUE	0	0
2025-09-19	230	0	PUT	0	12	27.36	TRUE	0	0
2025-09-19	235	0	PUT	0	0	27.39	TRUE	0	0
2025-09-19	240	39.12	PUT	0	31	27.97	TRUE	0	0
2025-09-19	245	0	PUT	0	0	25.91	TRUE	0	0
2025-09-19	250	42.67	PUT	0	39	26.54	TRUE	0	0
2025-09-19	255	0	PUT	0	0	26.59	TRUE	0	0
2025-09-19	260	0	PUT	0	0	26.29	TRUE	0	0
2025-09-19	265	0	PUT	0	0	27.23	TRUE	0	0
2025-09-19	270	61.35	PUT	0	0	28.99	TRUE	0	0
2025-09-19	275	0	PUT	0	0	32.48	TRUE	0	0
2025-09-19	280	0	PUT	0	0	32.37	TRUE	0	0
2025-09-19	285	0	PUT	0	0	35.22	TRUE	0	0
2025-09-19	290	0	PUT	0	0	35.35	TRUE	0	0
2025-09-19	295	0	PUT	0	0	38.67	TRUE	0	0
2025-09-19	300	0	PUT	0	0	40.69	TRUE	0	0
2025-10-17	110	0	CALL	0	0	83.16	TRUE	0	0
2025-10-17	115	0	CALL	0	0	74.59	TRUE	0	0
2025-10-17	120	0	CALL	0	0	75.04	TRUE	0	0
2025-10-17	125	0	CALL	0	0	66.35	TRUE	0	0
2025-10-17	130	0	CALL	0	0	64.05	TRUE	0	0
2025-10-17	135	0	CALL	0	0	65.02	TRUE	0	0
2025-10-17	140	0	CALL	0	0	55.79	TRUE	0	0
2025-10-17	145	0	CALL	0	0	54.87	TRUE	0	0
2025-10-17	150	0	CALL	0	0	54.67	TRUE	0	0
2025-10-17	155	0	CALL	0	0	50.57	TRUE	0	0
2025-10-17	160	0	CALL	0	0	47.52	TRUE	0	0
2025-10-17	165	45.75	CALL	31	0	47.1	TRUE	45.75	0
2025-10-17	170	39.73	CALL	0	16	43.55	TRUE	0	0
2025-10-17	175	0	CALL	0	0	41.71	TRUE	0	0
2025-10-17	180	38.73	CALL	0	2	40.8	TRUE	0	0
2025-10-17	185	0	CALL	0	0	39.72	TRUE	0	0
2025-10-17	190	28.8	CALL	4	62	39.09	TRUE	-0.75	-0.03
2025-10-17	195	24.7	CALL	1	64	36.42	TRUE	-1.1	-0.04
2025-10-17	200	21.8	CALL	63	29	35.98	TRUE	-0.05	-0
2025-10-17	205	19.32	CALL	3	110	35.96	TRUE	-0.31	-0.02
2025-10-17	210	16.8	CALL	17	71	35.44	FALSE	-0.65	-0.04
2025-10-17	215	14.25	CALL	17	56	34.44	FALSE	-0.4	-0.03
2025-10-17	220	12.27	CALL	5	29	34.16	FALSE	0	0
2025-10-17	225	10.05	CALL	11	116	32.96	FALSE	-0.3	-0.03
2025-10-17	230	8.79	CALL	16	68	33.34	FALSE	-0.21	-0.02
2025-10-17	235	7.05	CALL	8	44	32.27	FALSE	-0.97	-0.12
2025-10-17	240	5.8	CALL	17	83	31.87	FALSE	-0.5	-0.08
2025-10-17	245	4.8	CALL	11	109	31.67	FALSE	4.8	0
2025-10-17	250	3.75	CALL	1	14	31.57	FALSE	-0.5	-0.12
2025-10-17	255	3.45	CALL	65	9	30.86	FALSE	0.1	0.03
2025-10-17	260	0	CALL	0	0	31.27	FALSE	0	0
2025-10-17	265	0	CALL	0	0	31.47	FALSE	0	0
2025-10-17	270	1.66	CALL	0	1	31.42	FALSE	0	0
2025-10-17	275	0	CALL	0	0	31.45	FALSE	0	0
2025-10-17	280	1.59	CALL	0	3	30.43	FALSE	0	0
2025-10-17	285	0	CALL	0	0	28.95	FALSE	0	0
2025-10-17	290	0	CALL	0	0	32.88	FALSE	0	0
2025-10-17	295	0	CALL	0	0	31.54	FALSE	0	0
2025-10-17	300	0	CALL	0	0	31.27	FALSE	0	0
2025-10-17	110	0	PUT	0	0	52.02	FALSE	0	0
2025-10-17	115	0	PUT	0	0	49.83	FALSE	0	0
2025-10-17	120	0	PUT	0	0	46.65	FALSE	0	0
2025-10-17	125	0	PUT	0	0	45.44	FALSE	0	0
2025-10-17	130	0	PUT	0	0	42.88	FALSE	0	0
2025-10-17	135	1.02	PUT	0	5	42.07	FALSE	0	0
2025-10-17	140	1.6	PUT	0	2	41.58	FALSE	0	0
2025-10-17	145	1.5	PUT	0	21	39.28	FALSE	0	0
2025-10-17	150	1.89	PUT	0	5	39.01	FALSE	0	0
2025-10-17	155	2.24	PUT	14	1	38.05	FALSE	2.24	0
2025-10-17	160	2.65	PUT	0	3	37.07	FALSE	0	0
2025-10-17	165	3.15	PUT	0	40	35.85	FALSE	0	0
2025-10-17	170	4.25	PUT	6	141	34.27	FALSE	0.35	0.09
2025-10-17	175	4.85	PUT	6	97	34.76	FALSE	0.15	0.03
2025-10-17	180	6.15	PUT	42	238	33.65	FALSE	0.5	0.09
2025-10-17	185	7.05	PUT	28	65	33.18	FALSE	0	0
2025-10-17	190	8.65	PUT	4	148	32.93	FALSE	0.2	0.02
2025-10-17	195	10.28	PUT	23	46	31.38	FALSE	-0.02	-0
2025-10-17	200	12.01	PUT	6	123	30.65	FALSE	-0.14	-0.01
2025-10-17	205	13.95	PUT	47	302	29.61	FALSE	-0.35	-0.02
2025-10-17	210	16	PUT	515	1089	29.22	TRUE	-0.4	-0.02
2025-10-17	215	19.25	PUT	7	4	29.92	TRUE	0.15	0.01
2025-10-17	220	21.45	PUT	24	46	28	TRUE	-0.92	-0.04
2025-10-17	225	0	PUT	0	0	27.67	TRUE	0	0
2025-10-17	230	31.7	PUT	0	10	26.73	TRUE	0	0
2025-10-17	235	0	PUT	0	0	26.18	TRUE	0	0
2025-10-17	240	0	PUT	0	0	25.45	TRUE	0	0
2025-10-17	245	0	PUT	0	0	25.78	TRUE	0	0
2025-10-17	250	0	PUT	0	0	24.25	TRUE	0	0
2025-10-17	255	0	PUT	0	0	26.6	TRUE	0	0
2025-10-17	260	0	PUT	0	0	20.57	TRUE	0	0
2025-10-17	265	0	PUT	0	0	22.11	TRUE	0	0
2025-10-17	270	0	PUT	0	0	42.07	TRUE	0	0
2025-10-17	275	0	PUT	0	0	43.84	TRUE	0	0
2025-10-17	280	0	PUT	0	0	45.71	TRUE	0	0
2025-10-17	285	0	PUT	0	0	47.52	TRUE	0	0
2025-10-17	290	0	PUT	0	0	31.03	TRUE	0	0
2025-10-17	295	0	PUT	0	0	51.01	TRUE	0	0
2025-10-17	300	0	PUT	0	0	33.83	TRUE	0	0
2025-11-21	65	0	CALL	0	1	124.77	TRUE	0	0
2025-11-21	70	0	CALL	0	0	110.29	TRUE	0	0
2025-11-21	75	0	CALL	0	0	101.62	TRUE	0	0
2025-11-21	80	0	CALL	0	1	98.91	TRUE	0	0
2025-11-21	85	0	CALL	0	0	95.05	TRUE	0	0
2025-11-21	90	0	CALL	0	0	86.04	TRUE	0	0
2025-11-21	95	0	CALL	0	0	87.07	TRUE	0	0
2025-11-21	100	0	CALL	0	64	87.26	TRUE	0	0
2025-11-21	105	0	CALL	0	13	76.72	TRUE	0	0
2025-11-21	110	0	CALL	0	2	73.1	TRUE	0	0
2025-11-21	115	0	CALL	0	51	69.46	TRUE	0	0
2025-11-21	120	0	CALL	0	59	66.04	TRUE	0	0
2025-11-21	125	0	CALL	0	7	67.16	TRUE	0	0
2025-11-21	130	0	CALL	0	11	62.5	TRUE	0	0
2025-11-21	135	0	CALL	0	55	58.83	TRUE	0	0
2025-11-21	140	67.46	CALL	0	286	59.3	TRUE	0	0
2025-11-21	145	67.8	CALL	1	80	55.19	TRUE	0.8	0.01
2025-11-21	150	65.58	CALL	0	110	54.16	TRUE	0	0
2025-11-21	155	54.95	CALL	0	53	52.75	TRUE	0	0
2025-11-21	160	49.97	CALL	0	147	48.18	TRUE	0	0
2025-11-21	165	53.8	CALL	0	85	46.86	TRUE	0	0
2025-11-21	170	45.4	CALL	18	138	46.8	TRUE	-2.6	-0.05
2025-11-21	175	41.25	CALL	10	144	44.15	TRUE	-2.8	-0.06
2025-11-21	180	37.75	CALL	2	327	43.97	TRUE	-1.65	-0.04
2025-11-21	185	33.75	CALL	6	229	42.22	TRUE	-1.39	-0.04
2025-11-21	190	30.26	CALL	3	164	40.78	TRUE	-1.69	-0.05
2025-11-21	195	28.45	CALL	29	306	39.76	TRUE	-0.55	-0.02
2025-11-21	200	24.7	CALL	2	586	39.4	TRUE	-1.45	-0.06
2025-11-21	205	22.5	CALL	5	153	37.92	TRUE	-0.56	-0.02
2025-11-21	210	19.98	CALL	28	404	37.37	FALSE	-0.04	-0
2025-11-21	215	16.45	CALL	5	714	37.47	FALSE	-3.55	-0.18
2025-11-21	220	15.1	CALL	16	519	35.62	FALSE	-0.2	-0.01
2025-11-21	225	13.25	CALL	1	911	35.33	FALSE	0	0
2025-11-21	230	10.95	CALL	16	351	34.5	FALSE	-1.85	-0.14
2025-11-21	235	9.5	CALL	48	343	34.04	FALSE	-1.05	-0.1
2025-11-21	240	8.17	CALL	42	502	33.44	FALSE	-0.48	-0.06
2025-11-21	245	6.85	CALL	5	23	33.37	FALSE	-0.55	-0.07
2025-11-21	250	5.9	CALL	18	1294	32.83	FALSE	-0.15	-0.02
2025-11-21	255	4.9	CALL	11	2	32.74	FALSE	-0.65	-0.12
2025-11-21	260	4.25	CALL	1	524	32.49	FALSE	-0.2	-0.04
2025-11-21	265	4.35	CALL	0	3	32.81	FALSE	0	0
2025-11-21	270	3.1	CALL	3	389	32.46	FALSE	0.1	0.03
2025-11-21	275	2.2	CALL	0	1	32.48	FALSE	0	0
2025-11-21	280	1.89	CALL	0	58	31.93	FALSE	0	0
2025-11-21	285	1.43	CALL	0	1	32.27	FALSE	0	0
2025-11-21	290	1.6	CALL	0	27	31.51	FALSE	0	0
2025-11-21	295	0	CALL	0	0	32.12	FALSE	0	0
2025-11-21	300	0.84	CALL	0	28	32.07	FALSE	0	0
2025-11-21	65	0.05	PUT	0	7	72.89	FALSE	0	0
2025-11-21	70	0	PUT	0	1	73.94	FALSE	0	0
2025-11-21	75	0	PUT	0	0	69.96	FALSE	0	0
2025-11-21	80	0	PUT	0	47	66.22	FALSE	0	0
2025-11-21	85	0	PUT	0	5	56.55	FALSE	0	0
2025-11-21	90	0	PUT	0	9	57.92	FALSE	0	0
2025-11-21	95	0.34	PUT	0	15	54.37	FALSE	0	0
2025-11-21	100	0.41	PUT	0	37	54.17	FALSE	0	0
2025-11-21	105	0.37	PUT	2	7	48.53	FALSE	0.37	0
2025-11-21	110	0.5	PUT	0	214	47.72	FALSE	0	0
2025-11-21	115	0	PUT	0	221	48.13	FALSE	0	0
2025-11-21	120	0	PUT	0	219	46.23	FALSE	0	0
2025-11-21	125	0.99	PUT	0	212	44.12	FALSE	0	0
2025-11-21	130	1.2	PUT	20	78	43.31	FALSE	1.2	0
2025-11-21	135	1.36	PUT	49	414	41.52	FALSE	-0.1	-0.07
2025-11-21	140	1.66	PUT	18	264	40.49	FALSE	-0.12	-0.07
2025-11-21	145	2.05	PUT	1	306	39.65	FALSE	2.05	0
2025-11-21	150	2.59	PUT	0	626	38.86	FALSE	0	0
2025-11-21	155	3.52	PUT	0	274	37.3	FALSE	0	0
2025-11-21	160	3.8	PUT	1	1098	36.97	FALSE	0.13	0.04
2025-11-21	165	4.35	PUT	31	1647	36.16	FALSE	-0.3	-0.06
2025-11-21	170	5.38	PUT	81	741	35.31	FALSE	-0.02	-0
2025-11-21	175	6.8	PUT	85	2096	34.66	FALSE	0.25	0.04
2025-11-21	180	7.45	PUT	77	790	34.19	FALSE	-0.25	-0.03
2025-11-21	185	9.2	PUT	77	292	32.93	FALSE	0.4	0.05
2025-11-21	190	10.6	PUT	39	162	32.2	FALSE	0.3	0.03
2025-11-21	195	12.35	PUT	28	264	31.55	FALSE	0.35	0.03
2025-11-21	200	13.85	PUT	25	1374	31.56	FALSE	-0.35	-0.02
2025-11-21	205	15.8	PUT	33	111	30.66	FALSE	-0.25	-0.02
2025-11-21	210	19.2	PUT	9	292	30.28	TRUE	0.9	0.05
2025-11-21	215	20.85	PUT	4	17	29.77	TRUE	20.85	0
2025-11-21	220	23.65	PUT	16	173	29.23	TRUE	1.99	0.09
2025-11-21	225	26.8	PUT	4	25	28.92	TRUE	26.8	0
2025-11-21	230	0	PUT	0	52	28.3	TRUE	0	0
2025-11-21	235	32	PUT	0	13	28.42	TRUE	0	0
2025-11-21	240	0	PUT	0	5	27.57	TRUE	0	0
2025-11-21	245	0	PUT	0	0	26.01	TRUE	0	0
2025-11-21	250	44.45	PUT	0	10	25.21	TRUE	0	0
2025-11-21	255	53.65	PUT	0	3	24.17	TRUE	0	0
2025-11-21	260	0	PUT	0	0	25.58	TRUE	0	0
2025-11-21	265	0	PUT	0	0	27.13	TRUE	0	0
2025-11-21	270	0	PUT	0	0	33.52	TRUE	0	0
2025-11-21	275	0	PUT	0	0	26.46	TRUE	0	0
2025-11-21	280	0	PUT	0	0	26.22	TRUE	0	0
2025-11-21	285	0	PUT	0	0	40.16	TRUE	0	0
2025-11-21	290	0	PUT	0	0	39.41	TRUE	0	0
2025-11-21	295	0	PUT	0	0	29.97	TRUE	0	0
2025-11-21	300	0	PUT	0	0	35.6	TRUE	0	0
2025-12-19	65	0	CALL	0	0	112.23	TRUE	0	0
2025-12-19	70	0	CALL	0	0	106.38	TRUE	0	0
2025-12-19	75	0	CALL	0	26	101.34	TRUE	0	0
2025-12-19	80	0	CALL	0	49	96.58	TRUE	0	0
2025-12-19	85	0	CALL	0	27	87.72	TRUE	0	0
2025-12-19	90	0	CALL	0	39	85.96	TRUE	0	0
2025-12-19	95	0	CALL	0	50	84.82	TRUE	0	0
2025-12-19	100	109.77	CALL	7	181	75.25	TRUE	-1.12	-0.01
2025-12-19	105	0	CALL	0	173	75.49	TRUE	0	0
2025-12-19	110	0	CALL	0	92	70.97	TRUE	0	0
2025-12-19	115	0	CALL	0	74	69.35	TRUE	0	0
2025-12-19	120	86.44	CALL	0	881	62.98	TRUE	0	0
2025-12-19	125	85.65	CALL	2	94	58.67	TRUE	85.65	0
2025-12-19	130	0	CALL	0	160	60.14	TRUE	0	0
2025-12-19	135	0	CALL	0	145	58.13	TRUE	0	0
2025-12-19	140	73.95	CALL	0	223	57.23	TRUE	0	0
2025-12-19	145	0	CALL	0	282	53.99	TRUE	0	0
2025-12-19	150	63.5	CALL	4	681	53.09	TRUE	-1.5	-0.02
2025-12-19	155	59.2	CALL	1	739	48.22	TRUE	1.95	0.03
2025-12-19	160	55.13	CALL	10	762	46.98	TRUE	-0.97	-0.02
2025-12-19	165	51.55	CALL	0	503	47.23	TRUE	0	0
2025-12-19	170	46.65	CALL	5	2591	45.14	TRUE	46.65	0
2025-12-19	175	43.91	CALL	1	710	44.28	TRUE	-1.09	-0.02
2025-12-19	180	39.4	CALL	2	1308	41.41	TRUE	-2.6	-0.06
2025-12-19	185	35.04	CALL	1	857	41.8	TRUE	-1.45	-0.04
2025-12-19	190	33.27	CALL	41	869	40.79	TRUE	-0.15	-0
2025-12-19	195	28.76	CALL	3	1397	39.7	TRUE	-0.68	-0.02
2025-12-19	200	26.72	CALL	8	2078	38.37	TRUE	-0.13	-0
2025-12-19	205	24.25	CALL	30	33	38.17	TRUE	-0.35	-0.01
2025-12-19	210	21.47	CALL	57	2127	37.19	FALSE	-0.58	-0.03
2025-12-19	215	18.41	CALL	6	7	35.48	FALSE	-1.66	-0.08
2025-12-19	220	16.42	CALL	4	1568	35.28	FALSE	-0.43	-0.03
2025-12-19	225	14.43	CALL	12	2	34.8	FALSE	-1.23	-0.08
2025-12-19	230	12.95	CALL	8	2074	34.92	FALSE	-0.03	-0
2025-12-19	235	11.5	CALL	0	10	34.45	FALSE	0	0
2025-12-19	240	9.53	CALL	1	1140	33.57	FALSE	-0.43	-0.04
2025-12-19	245	8.45	CALL	1	4	33.65	FALSE	-0.05	-0.01
2025-12-19	250	7.13	CALL	10	3292	33.02	FALSE	-0.44	-0.06
2025-12-19	255	0	CALL	0	0	32	FALSE	0	0
2025-12-19	260	5.43	CALL	2	1139	31.83	FALSE	-0.35	-0.06
2025-12-19	265	4.48	CALL	1	0	32.3	FALSE	4.48	0
2025-12-19	270	3.85	CALL	4	336	32.2	FALSE	-0.27	-0.07
2025-12-19	275	3.26	CALL	7	319	31.99	FALSE	-0.3	-0.08
2025-12-19	280	2.83	CALL	11	1230	32.04	FALSE	-0.24	-0.08
2025-12-19	285	2.46	CALL	7	2	32.11	FALSE	-0.13	-0.05
2025-12-19	290	2.05	CALL	38	539	31.85	FALSE	-0.2	-0.09
2025-12-19	295	1.79	CALL	1	0	31.98	FALSE	1.79	0
2025-12-19	300	1.5	CALL	22	2089	31.81	FALSE	0.13	0.09
2025-12-19	310	1.14	CALL	2	569	32.05	FALSE	-0.13	-0.1
2025-12-19	320	1.24	CALL	0	789	31.27	FALSE	0	0
2025-12-19	330	0.6	CALL	1	117	31.99	FALSE	0.6	0
2025-12-19	340	0.06	CALL	0	247	32.26	FALSE	0	0
2025-12-19	350	0.39	CALL	0	450	33.8	FALSE	0	0
2025-12-19	360	0.45	CALL	0	307	32.81	FALSE	0	0
2025-12-19	370	0	CALL	0	49	34.87	FALSE	0	0
2025-12-19	380	0.02	CALL	0	35	35.3	FALSE	0	0
2025-12-19	390	0.41	CALL	2	1360	38.77	FALSE	0.21	1.05
2025-12-19	65	0.19	PUT	0	255	65.28	FALSE	0	0
2025-12-19	70	0	PUT	0	74	64.2	FALSE	0	0
2025-12-19	75	0	PUT	0	628	59.78	FALSE	0	0
2025-12-19	80	0.23	PUT	0	310	58.39	FALSE	0	0
2025-12-19	85	0	PUT	0	277	56.43	FALSE	0	0
2025-12-19	90	0.31	PUT	0	2467	55.51	FALSE	0	0
2025-12-19	95	0	PUT	0	492	50.72	FALSE	0	0
2025-12-19	100	0.44	PUT	10	1028	49.29	FALSE	0.01	0.02
2025-12-19	105	0	PUT	0	2160	48.48	FALSE	0	0
2025-12-19	110	0.73	PUT	0	739	45.73	FALSE	0	0
2025-12-19	115	0.89	PUT	0	1183	44.27	FALSE	0	0
2025-12-19	120	1.02	PUT	0	1524	43.71	FALSE	0	0
2025-12-19	125	1.19	PUT	11	1272	42.98	FALSE	-0.01	-0.01
2025-12-19	130	1.45	PUT	2	826	41.96	FALSE	0.18	0.14
2025-12-19	135	1.97	PUT	0	707	39.85	FALSE	0	0
2025-12-19	140	2.15	PUT	10	1439	39.24	FALSE	-0.01	-0
2025-12-19	145	2.67	PUT	2	1463	38.45	FALSE	0.18	0.07
2025-12-19	150	3.15	PUT	4	1650	37.65	FALSE	0.1	0.03
2025-12-19	155	3.54	PUT	0	1335	37.15	FALSE	0	0
2025-12-19	160	4.45	PUT	11	1125	36.93	FALSE	0.16	0.04
2025-12-19	165	5.05	PUT	0	1718	35.72	FALSE	0	0
2025-12-19	170	6.46	PUT	23	9233	34.8	FALSE	0.26	0.04
2025-12-19	175	7.05	PUT	4	536	34.21	FALSE	-0.07	-0.01
2025-12-19	180	8.6	PUT	10	1993	33.31	FALSE	0	0
2025-12-19	185	10.17	PUT	10	404	32.29	FALSE	0.72	0.08
2025-12-19	190	11.2	PUT	25	489	32.31	FALSE	-0.35	-0.03
2025-12-19	195	12.84	PUT	49	694	31.55	FALSE	-0.13	-0.01
2025-12-19	200	15.16	PUT	5	907	30.55	FALSE	0.51	0.03
2025-12-19	205	16.83	PUT	20	15	30.3	FALSE	16.83	0
2025-12-19	210	19.9	PUT	6	1238	29.93	TRUE	0.59	0.03
2025-12-19	215	22.25	PUT	0	29	29.47	TRUE	0	0
2025-12-19	220	24.95	PUT	17	1096	28.79	TRUE	0.02	0
2025-12-19	225	27.8	PUT	0	1	28.22	TRUE	0	0
2025-12-19	230	32.2	PUT	75	87	26.5	TRUE	1.71	0.06
2025-12-19	235	0	PUT	0	0	26.44	TRUE	0	0
2025-12-19	240	0	PUT	0	23	26.65	TRUE	0	0
2025-12-19	245	0	PUT	0	0	24.11	TRUE	0	0
2025-12-19	250	0	PUT	0	11	25.63	TRUE	0	0
2025-12-19	255	0	PUT	0	0	24.56	TRUE	0	0
2025-12-19	260	0	PUT	0	22	23.93	TRUE	0	0
2025-12-19	265	0	PUT	0	0	22.8	TRUE	0	0
2025-12-19	270	59.22	PUT	0	2	20.82	TRUE	0	0
2025-12-19	275	0	PUT	0	0	26.06	TRUE	0	0
2025-12-19	280	0	PUT	0	0	33.99	TRUE	0	0
2025-12-19	285	0	PUT	0	0	35.78	TRUE	0	0
2025-12-19	290	0	PUT	0	0	27.24	TRUE	0	0
2025-12-19	295	0	PUT	0	0	29.93	TRUE	0	0
2025-12-19	300	0	PUT	0	0	31.17	TRUE	0	0
2025-12-19	310	0	PUT	0	0	42.52	TRUE	0	0
2025-12-19	320	0	PUT	0	0	37.01	TRUE	0	0
2025-12-19	330	0	PUT	0	0	38.73	TRUE	0	0
2025-12-19	340	138.56	PUT	0	0	41.1	TRUE	0	0
2025-12-19	350	0	PUT	0	0	43.03	TRUE	0	0
2025-12-19	360	0	PUT	0	0	47.02	TRUE	0	0
2025-12-19	370	0	PUT	0	0	62.21	TRUE	0	0
2025-12-19	380	0	PUT	0	0	64.34	TRUE	0	0
2025-12-19	390	0	PUT	0	0	51.29	TRUE	0	0
2026-01-16	65	0	CALL	0	1	103.54	TRUE	0	0
2026-01-16	70	0	CALL	0	0	95.48	TRUE	0	0
2026-01-16	75	0	CALL	0	54	94.32	TRUE	0	0
2026-01-16	80	128.92	CALL	1	105	84.69	TRUE	128.92	0
2026-01-16	85	0	CALL	0	60	88.12	TRUE	0	0
2026-01-16	90	0	CALL	0	167	74	TRUE	0	0
2026-01-16	95	0	CALL	0	152	86.65	TRUE	0	0
2026-01-16	100	112.6	CALL	0	411	76.01	TRUE	0	0
2026-01-16	105	0	CALL	0	125	72.11	TRUE	0	0
2026-01-16	110	96.6	CALL	0	295	70.5	TRUE	0	0
2026-01-16	115	99	CALL	0	111	64	TRUE	0	0
2026-01-16	120	86.98	CALL	0	175	60.25	TRUE	0	0
2026-01-16	125	82.38	CALL	0	318	63.89	TRUE	0	0
2026-01-16	130	78	CALL	0	433	58.82	TRUE	0	0
2026-01-16	135	79.78	CALL	0	210	59.63	TRUE	0	0
2026-01-16	140	72.73	CALL	1	671	51.89	TRUE	-1.64	-0.02
2026-01-16	145	0	CALL	0	285	54.55	TRUE	0	0
2026-01-16	150	65.34	CALL	6	2284	51.91	TRUE	1.03	0.02
2026-01-16	155	61.88	CALL	0	699	49.33	TRUE	0	0
2026-01-16	160	57.45	CALL	0	1297	46.02	TRUE	0	0
2026-01-16	165	54.85	CALL	0	3472	46.97	TRUE	0	0
2026-01-16	170	49.11	CALL	85	1472	45.7	TRUE	-0.34	-0.01
2026-01-16	175	44.8	CALL	0	1394	44.23	TRUE	0	0
2026-01-16	180	40.1	CALL	20	2450	40.22	TRUE	-1.32	-0.03
2026-01-16	185	36.49	CALL	8	1130	41.79	TRUE	-2.44	-0.06
2026-01-16	190	34.65	CALL	9	3408	40.66	TRUE	-0.5	-0.01
2026-01-16	195	30.7	CALL	5	2858	38.43	TRUE	-0.75	-0.02
2026-01-16	200	28.8	CALL	108	7990	39.37	TRUE	-0.45	-0.02
2026-01-16	205	25.78	CALL	13	100	38.24	TRUE	-0.02	-0
2026-01-16	210	23	CALL	43	4744	37.28	FALSE	-0.8	-0.03
2026-01-16	215	20.53	CALL	13	223	36.57	FALSE	0.41	0.02
2026-01-16	220	18.5	CALL	13	7972	36.32	FALSE	-0.5	-0.03
2026-01-16	225	15.65	CALL	4	11	35.77	FALSE	-0.5	-0.03
2026-01-16	230	14.25	CALL	12	6229	34.82	FALSE	-0.5	-0.03
2026-01-16	235	12.34	CALL	10	61	34.04	FALSE	-0.33	-0.03
2026-01-16	240	11.1	CALL	17	8896	34.14	FALSE	-0.4	-0.03
2026-01-16	245	9.53	CALL	6	297	33.45	FALSE	-0.47	-0.05
2026-01-16	250	8.4	CALL	35	7078	33.31	FALSE	-0.55	-0.06
2026-01-16	255	7.35	CALL	10	11	33.1	FALSE	-0.45	-0.06
2026-01-16	260	6.35	CALL	25	6772	32.78	FALSE	-0.35	-0.05
2026-01-16	265	5.2	CALL	2	8	32.6	FALSE	-0.68	-0.12
2026-01-16	270	4.77	CALL	147	4900	32.38	FALSE	-0.25	-0.05
2026-01-16	275	4.13	CALL	2	10	32.23	FALSE	4.13	0
2026-01-16	280	3.55	CALL	255	2642	32.05	FALSE	-0.1	-0.03
2026-01-16	285	3.15	CALL	5	1	32.18	FALSE	3.15	0
2026-01-16	290	2.75	CALL	22	3251	32.17	FALSE	-0.06	-0.02
2026-01-16	295	2.4	CALL	6	1	32.16	FALSE	-0.12	-0.05
2026-01-16	300	2	CALL	209	3649	31.82	FALSE	-0.15	-0.07
2026-01-16	310	1.47	CALL	4	1120	31.64	FALSE	-0.16	-0.1
2026-01-16	320	0.93	CALL	0	626	31.79	FALSE	0	0
2026-01-16	330	0.73	CALL	0	421	31.61	FALSE	0	0
2026-01-16	340	0.5	CALL	0	255	32.92	FALSE	0	0
2026-01-16	350	0.48	CALL	2	1095	31.87	FALSE	0.48	0
2026-01-16	360	0.42	CALL	5	350	32.62	FALSE	0.42	0
2026-01-16	370	0.25	CALL	3	273	31.62	FALSE	0.25	0
2026-01-16	380	0.09	CALL	0	435	34.13	FALSE	0	0
2026-01-16	390	0.28	CALL	10	3357	34.51	FALSE	0	0
2026-01-16	65	0.16	PUT	0	373	61.47	FALSE	0	0
2026-01-16	70	0	PUT	0	102	57.96	FALSE	0	0
2026-01-16	75	0.2	PUT	0	585	56.42	FALSE	0	0
2026-01-16	80	0.32	PUT	0	215	55.05	FALSE	0	0
2026-01-16	85	0.38	PUT	0	773	52.68	FALSE	0	0
2026-01-16	90	0	PUT	0	2945	50.67	FALSE	0	0
2026-01-16	95	0	PUT	0	833	48.44	FALSE	0	0
2026-01-16	100	0.5	PUT	2	1461	47.2	FALSE	0.01	0.02
2026-01-16	105	0.77	PUT	1	1426	47.8	FALSE	0.77	0
2026-01-16	110	0.78	PUT	3	1711	45.02	FALSE	0.01	0.01
2026-01-16	115	1.21	PUT	0	5048	43.23	FALSE	0	0
2026-01-16	120	1.19	PUT	5	2443	43.06	FALSE	-0.01	-0.01
2026-01-16	125	1.45	PUT	28	1780	42.1	FALSE	0.05	0.04
2026-01-16	130	1.79	PUT	12	4776	41.36	FALSE	0.06	0.03
2026-01-16	135	2.03	PUT	5	2438	39.85	FALSE	-0.09	-0.04
2026-01-16	140	2.5	PUT	5	4339	39.24	FALSE	-0.03	-0.01
2026-01-16	145	2.93	PUT	13	5535	38.19	FALSE	-0.05	-0.02
2026-01-16	150	3.53	PUT	9	7514	37.09	FALSE	-0.09	-0.02
2026-01-16	155	4.1	PUT	3	2239	36.5	FALSE	4.1	0
2026-01-16	160	4.98	PUT	21	5987	35.44	FALSE	-0.06	-0.01
2026-01-16	165	5.9	PUT	2	3169	34.93	FALSE	0.09	0.02
2026-01-16	170	6.76	PUT	12	5323	34.55	FALSE	-0.28	-0.04
2026-01-16	175	8.2	PUT	1	3185	33.46	FALSE	0.3	0.04
2026-01-16	180	9.32	PUT	9	2893	33.11	FALSE	0.25	0.03
2026-01-16	185	10.55	PUT	5	2187	32.61	FALSE	-0.2	-0.02
2026-01-16	190	12.6	PUT	18	3383	32.03	FALSE	0.01	0
2026-01-16	195	13.83	PUT	82	1124	31.32	FALSE	-0.04	-0
2026-01-16	200	16.1	PUT	3	3177	31.28	FALSE	-0.2	-0.01
2026-01-16	205	17.87	PUT	15	12	30.14	FALSE	-0.06	-0
2026-01-16	210	20.4	PUT	11	1149	29.92	TRUE	0.05	0
2026-01-16	215	23	PUT	0	50	29.03	TRUE	0	0
2026-01-16	220	25.5	PUT	1	1575	28.62	TRUE	-2.1	-0.08
2026-01-16	225	0	PUT	0	0	28.01	TRUE	0	0
2026-01-16	230	31.75	PUT	1	123	27.9	TRUE	1.4	0.05
2026-01-16	235	0	PUT	0	0	26.05	TRUE	0	0
2026-01-16	240	38.7	PUT	0	18	25.47	TRUE	0	0
2026-01-16	245	0	PUT	0	0	25.41	TRUE	0	0
2026-01-16	250	0	PUT	0	199	24.1	TRUE	0	0
2026-01-16	255	0	PUT	0	0	23.1	TRUE	0	0
2026-01-16	260	60.05	PUT	0	14	21.66	TRUE	0	0
2026-01-16	265	0	PUT	0	0	24.6	TRUE	0	0
2026-01-16	270	0	PUT	0	1	22.73	TRUE	0	0
2026-01-16	275	0	PUT	0	0	25.67	TRUE	0	0
2026-01-16	280	77.95	PUT	0	0	32.97	TRUE	0	0
2026-01-16	285	0	PUT	0	0	29.09	TRUE	0	0
2026-01-16	290	0	PUT	0	0	30.49	TRUE	0	0
2026-01-16	295	0	PUT	0	0	27.68	TRUE	0	0
2026-01-16	300	0	PUT	0	0	33.84	TRUE	0	0
2026-01-16	310	0	PUT	0	0	32.92	TRUE	0	0
2026-01-16	320	0	PUT	0	0	35.77	TRUE	0	0
2026-01-16	330	0	PUT	0	0	50.16	TRUE	0	0
2026-01-16	340	0	PUT	0	0	52.5	TRUE	0	0
2026-01-16	350	0	PUT	0	0	42.11	TRUE	0	0
2026-01-16	360	0	PUT	0	0	56.92	TRUE	0	0
2026-01-16	370	0	PUT	0	0	47.77	TRUE	0	0
2026-01-16	380	0	PUT	0	0	43.85	TRUE	0	0
2026-01-16	390	0	PUT	0	0	49.18	TRUE	0	0
2026-03-20	65	0	CALL	0	1	104.84	TRUE	0	0
2026-03-20	70	0	CALL	0	21	93.5	TRUE	0	0
2026-03-20	75	0	CALL	0	556	94.1	TRUE	0	0
2026-03-20	80	0	CALL	0	165	87.24	TRUE	0	0
2026-03-20	85	0	CALL	0	90	85.12	TRUE	0	0
2026-03-20	90	120.19	CALL	5	142	75.22	TRUE	120.19	0
2026-03-20	95	0	CALL	0	92	77.72	TRUE	0	0
2026-03-20	100	110.75	CALL	1	236	69.1	TRUE	110.75	0
2026-03-20	105	0	CALL	0	139	72.98	TRUE	0	0
2026-03-20	110	0	CALL	0	147	69.42	TRUE	0	0
2026-03-20	115	91.95	CALL	0	43	67.44	TRUE	0	0
2026-03-20	120	0	CALL	0	56	64.13	TRUE	0	0
2026-03-20	125	0	CALL	0	125	62.3	TRUE	0	0
2026-03-20	130	80.2	CALL	0	119	57.54	TRUE	0	0
2026-03-20	135	0	CALL	0	136	53.87	TRUE	0	0
2026-03-20	140	78.89	CALL	0	203	51.67	TRUE	0	0
2026-03-20	145	66.9	CALL	0	169	51.46	TRUE	0	0
2026-03-20	150	63	CALL	0	164	50.44	TRUE	0	0
2026-03-20	155	59.05	CALL	0	173	48.76	TRUE	0	0
2026-03-20	160	60.1	CALL	0	206	46.18	TRUE	0	0
2026-03-20	165	55.67	CALL	2	1030	47.05	TRUE	-1.87	-0.03
2026-03-20	170	50	CALL	2	624	42.37	TRUE	-2.45	-0.05
2026-03-20	175	47	CALL	1	181	45.48	TRUE	47	0
2026-03-20	180	44.2	CALL	11	290	42.57	TRUE	-0.3	-0.01
2026-03-20	185	40.25	CALL	2	486	40.67	TRUE	-4.38	-0.1
2026-03-20	190	38	CALL	0	514	41.99	TRUE	0	0
2026-03-20	195	35.21	CALL	1	449	40.83	TRUE	-3.34	-0.09
2026-03-20	200	31.2	CALL	4	1044	38.45	TRUE	-1.21	-0.04
2026-03-20	205	28.45	CALL	8	43	39.66	TRUE	-1.2	-0.04
2026-03-20	210	26.95	CALL	10	651	38.62	FALSE	0.2	0.01
2026-03-20	215	24.55	CALL	9	17	38.04	FALSE	0.25	0.01
2026-03-20	220	21.6	CALL	4	610	36.53	FALSE	-0.4	-0.02
2026-03-20	225	19.25	CALL	1	2	35.67	FALSE	-1.7	-0.08
2026-03-20	230	18.2	CALL	1	627	36.45	FALSE	-0.43	-0.02
2026-03-20	235	14.15	CALL	0	8	35.52	FALSE	0	0
2026-03-20	240	14.4	CALL	107	689	35.12	FALSE	-0.7	-0.05
2026-03-20	245	12.64	CALL	0	2	35.14	FALSE	0	0
2026-03-20	250	11.25	CALL	9	545	34.01	FALSE	-1.08	-0.09
2026-03-20	255	10.45	CALL	0	58	33.61	FALSE	0	0
2026-03-20	260	9.3	CALL	0	393	33.44	FALSE	0	0
2026-03-20	265	9.05	CALL	0	81	32.24	FALSE	0	0
2026-03-20	270	7.35	CALL	2	507	33.61	FALSE	7.35	0
2026-03-20	275	5.31	CALL	0	9	33.07	FALSE	0	0
2026-03-20	280	5.2	CALL	3	1834	32.85	FALSE	-0.85	-0.14
2026-03-20	285	5.15	CALL	0	3	32.68	FALSE	0	0
2026-03-20	290	3.63	CALL	0	104	31.35	FALSE	0	0
2026-03-20	295	3.94	CALL	0	1	32.49	FALSE	0	0
2026-03-20	300	3.6	CALL	11	21	32.78	FALSE	-0.55	-0.13
2026-03-20	65	0	PUT	0	26	60.81	FALSE	0	0
2026-03-20	70	0	PUT	0	5	58.82	FALSE	0	0
2026-03-20	75	0.27	PUT	0	26	55.9	FALSE	0	0
2026-03-20	80	0	PUT	0	59	53.31	FALSE	0	0
2026-03-20	85	0	PUT	0	13	50.82	FALSE	0	0
2026-03-20	90	0	PUT	0	171	49.87	FALSE	0	0
2026-03-20	95	0	PUT	0	20	46.53	FALSE	0	0
2026-03-20	100	0.89	PUT	0	94	46.28	FALSE	0	0
2026-03-20	105	1.05	PUT	0	49	44.57	FALSE	0	0
2026-03-20	110	1.22	PUT	0	1543	41.15	FALSE	0	0
2026-03-20	115	1.42	PUT	10	563	42.31	FALSE	-0.04	-0.03
2026-03-20	120	1.74	PUT	6	753	41.58	FALSE	-0.02	-0.01
2026-03-20	125	2.05	PUT	4	299	40.55	FALSE	-0.04	-0.02
2026-03-20	130	2.5	PUT	7	832	39.39	FALSE	0.04	0.02
2026-03-20	135	2.96	PUT	7	778	39.16	FALSE	0.05	0.02
2026-03-20	140	3.54	PUT	0	1680	37.92	FALSE	0	0
2026-03-20	145	4.05	PUT	2	1169	37.51	FALSE	4.05	0
2026-03-20	150	4.8	PUT	1	499	36.49	FALSE	4.8	0
2026-03-20	155	5.6	PUT	5	473	35.51	FALSE	-0.15	-0.03
2026-03-20	160	6.3	PUT	9	253	35.22	FALSE	-0.35	-0.05
2026-03-20	165	7.3	PUT	22	565	34.62	FALSE	-0.3	-0.04
2026-03-20	170	8.45	PUT	11	253	34.09	FALSE	-0.3	-0.03
2026-03-20	175	9.65	PUT	16	583	33.42	FALSE	-0.24	-0.02
2026-03-20	180	11.05	PUT	7	722	32.89	FALSE	-1.05	-0.09
2026-03-20	185	12.6	PUT	6	319	32.38	FALSE	-1.2	-0.09
2026-03-20	190	14.3	PUT	21	317	31.88	FALSE	-0.95	-0.06
2026-03-20	195	16.1	PUT	12	198	31.31	FALSE	-1	-0.06
2026-03-20	200	18.1	PUT	6	343	30.8	FALSE	-1.45	-0.07
2026-03-20	205	20.3	PUT	12	19	30.35	FALSE	0.4	0.02
2026-03-20	210	24.78	PUT	0	270	29.63	TRUE	0	0
2026-03-20	215	25.9	PUT	1	5	30.41	TRUE	25.9	0
2026-03-20	220	28.75	PUT	17	104	28.47	TRUE	1.5	0.06
2026-03-20	225	31	PUT	9	0	28.85	TRUE	31	0
2026-03-20	230	0	PUT	0	112	28.09	TRUE	0	0
2026-03-20	235	0	PUT	0	0	26.94	TRUE	0	0
2026-03-20	240	44	PUT	0	3	25.8	TRUE	0	0
2026-03-20	245	0	PUT	0	0	24.62	TRUE	0	0
2026-03-20	250	47.87	PUT	0	2	24.91	TRUE	0	0
2026-03-20	255	0	PUT	0	0	24.56	TRUE	0	0
2026-03-20	260	0	PUT	0	0	24.64	TRUE	0	0
2026-03-20	265	0	PUT	0	0	23.27	TRUE	0	0
2026-03-20	270	65.01	PUT	5	5	26.94	TRUE	65.01	0
2026-03-20	275	0	PUT	0	0	24.16	TRUE	0	0
2026-03-20	280	0	PUT	0	0	27.14	TRUE	0	0
2026-03-20	285	0	PUT	0	0	35.14	TRUE	0	0
2026-03-20	290	0	PUT	0	0	36.78	TRUE	0	0
2026-03-20	295	0	PUT	0	0	38.07	TRUE	0	0
2026-03-20	300	0	PUT	0	0	39.34	TRUE	0	0
2026-06-18	65	0	CALL	0	0	97.53	TRUE	0	0
2026-06-18	70	0	CALL	0	16	87.7	TRUE	0	0
2026-06-18	75	0	CALL	0	33	88.64	TRUE	0	0
2026-06-18	80	0	CALL	0	22	78.93	TRUE	0	0
2026-06-18	85	0	CALL	0	20	82.07	TRUE	0	0
2026-06-18	90	0	CALL	0	8	79.22	TRUE	0	0
2026-06-18	95	0	CALL	0	17	76.35	TRUE	0	0
2026-06-18	100	0	CALL	0	148	73.1	TRUE	0	0
2026-06-18	105	104	CALL	0	49	69.37	TRUE	0	0
2026-06-18	110	0	CALL	0	101	64.13	TRUE	0	0
2026-06-18	115	0	CALL	0	33	64.29	TRUE	0	0
2026-06-18	120	0	CALL	0	120	60.29	TRUE	0	0
2026-06-18	125	0	CALL	0	82	58.82	TRUE	0	0
2026-06-18	130	81.2	CALL	0	212	56.6	TRUE	0	0
2026-06-18	135	77	CALL	0	293	55.85	TRUE	0	0
2026-06-18	140	72.95	CALL	0	235	54.16	TRUE	0	0
2026-06-18	145	77.42	CALL	0	476	50.7	TRUE	0	0
2026-06-18	150	71.1	CALL	12	253	52.37	TRUE	-0.24	-0
2026-06-18	155	62.1	CALL	0	103	49.28	TRUE	0	0
2026-06-18	160	61.4	CALL	7	167	46.25	TRUE	61.4	0
2026-06-18	165	59.2	CALL	3	295	47.51	TRUE	-2.9	-0.05
2026-06-18	170	50.77	CALL	0	324	45.06	TRUE	0	0
2026-06-18	175	47.05	CALL	3	247	45.9	TRUE	47.05	0
2026-06-18	180	48.03	CALL	11	335	43.24	TRUE	-0.19	-0
2026-06-18	185	44.97	CALL	0	308	43.16	TRUE	0	0
2026-06-18	190	43.15	CALL	0	288	41.48	TRUE	0	0
2026-06-18	195	40.5	CALL	0	283	42.44	TRUE	0	0
2026-06-18	200	36.7	CALL	4	1167	41.02	TRUE	0.95	0.03
2026-06-18	205	33.1	CALL	2	25	39.2	TRUE	-1.2	-0.04
2026-06-18	210	31.45	CALL	2	397	39.69	FALSE	0.05	0
2026-06-18	215	29.1	CALL	4	10	39.17	FALSE	0.1	0
2026-06-18	220	25.85	CALL	5	1608	37.43	FALSE	-0.55	-0.02
2026-06-18	225	24	CALL	9	34	37.28	FALSE	-0.95	-0.04
2026-06-18	230	22.15	CALL	28	881	37	FALSE	-0.85	-0.04
2026-06-18	235	20.45	CALL	0	13	35.69	FALSE	0	0
2026-06-18	240	18.6	CALL	13	721	36.24	FALSE	-0.23	-0.01
2026-06-18	245	17	CALL	1	3	35.89	FALSE	-0.05	-0
2026-06-18	250	15.42	CALL	35	1352	35.44	FALSE	-0.58	-0.04
2026-06-18	255	12.26	CALL	0	17	35.14	FALSE	0	0
2026-06-18	260	12.8	CALL	0	543	34.78	FALSE	0	0
2026-06-18	265	10.05	CALL	0	162	34.74	FALSE	0	0
2026-06-18	270	10	CALL	14	610	34.39	FALSE	-0.94	-0.09
2026-06-18	275	8.19	CALL	0	3	34.32	FALSE	0	0
2026-06-18	280	8.55	CALL	2	1784	33.74	FALSE	-0.7	-0.08
2026-06-18	285	7.77	CALL	2	1	33.6	FALSE	-0.53	-0.06
2026-06-18	290	6.95	CALL	4	742	33.29	FALSE	-0.25	-0.03
2026-06-18	295	6.36	CALL	2	1	33.28	FALSE	6.36	0
2026-06-18	300	5.78	CALL	78	658	33.19	FALSE	-0.12	-0.02
2026-06-18	310	4.72	CALL	2	178	32.94	FALSE	-0.41	-0.08
2026-06-18	320	4.03	CALL	4	2603	33.13	FALSE	-0.47	-0.1
2026-06-18	330	3.34	CALL	7	118	33.06	FALSE	-0.06	-0.02
2026-06-18	340	2.67	CALL	48	439	32.72	FALSE	-0.15	-0.05
2026-06-18	350	2.21	CALL	11	1297	32.68	FALSE	-0.18	-0.08
2026-06-18	65	0	PUT	0	17	56.66	FALSE	0	0
2026-06-18	70	0	PUT	0	0	51.37	FALSE	0	0
2026-06-18	75	0.6	PUT	1	132	51.12	FALSE	0.16	0.36
2026-06-18	80	0	PUT	0	217	51.09	FALSE	0	0
2026-06-18	85	0	PUT	0	328	47.71	FALSE	0	0
2026-06-18	90	0.82	PUT	0	229	46.76	FALSE	0	0
2026-06-18	95	0.97	PUT	0	327	44	FALSE	0	0
2026-06-18	100	1.3	PUT	4	1538	43.65	FALSE	0.13	0.11
2026-06-18	105	1.55	PUT	4	285	42.66	FALSE	1.55	0
2026-06-18	110	1.82	PUT	4	419	41.61	FALSE	0.02	0.01
2026-06-18	115	2.17	PUT	8	92	40.8	FALSE	2.17	0
2026-06-18	120	2.59	PUT	6	2762	38.26	FALSE	0.04	0.02
2026-06-18	125	3.02	PUT	5	185	39.24	FALSE	0.02	0.01
2026-06-18	130	3.59	PUT	2	432	38.68	FALSE	0.29	0.09
2026-06-18	135	3.91	PUT	0	1706	36.87	FALSE	0	0
2026-06-18	140	4.88	PUT	2	1483	37.39	FALSE	0.23	0.05
2026-06-18	145	5.45	PUT	4	437	36.31	FALSE	0.45	0.09
2026-06-18	150	6.3	PUT	9	2810	35.74	FALSE	0.16	0.03
2026-06-18	155	7.39	PUT	4	455	35.47	FALSE	0.09	0.01
2026-06-18	160	8.25	PUT	19	1323	34.56	FALSE	-0.14	-0.02
2026-06-18	165	9.4	PUT	5	916	34.02	FALSE	0.29	0.03
2026-06-18	170	11	PUT	13	317	34.04	FALSE	0.55	0.05
2026-06-18	175	12.05	PUT	9	374	32.99	FALSE	0	0
2026-06-18	180	13.55	PUT	1	548	32.48	FALSE	0.4	0.03
2026-06-18	185	15.2	PUT	1	205	32	FALSE	0.2	0.01
2026-06-18	190	16.9	PUT	11	113	31.42	FALSE	-0.2	-0.01
2026-06-18	195	18.9	PUT	1	150	31.06	FALSE	-0.1	-0.01
2026-06-18	200	20.9	PUT	1	1533	30.52	FALSE	0.08	0
2026-06-18	205	23.5	PUT	19	36	29.78	FALSE	0.9	0.04
2026-06-18	210	25.95	PUT	2	2995	30.23	TRUE	25.95	0
2026-06-18	215	26.95	PUT	0	28	29.53	TRUE	0	0
2026-06-18	220	30.9	PUT	37	256	28.26	TRUE	30.9	0
2026-06-18	225	33.85	PUT	8	15	28.03	TRUE	33.85	0
2026-06-18	230	37.4	PUT	6	77	27.83	TRUE	37.4	0
2026-06-18	235	0	PUT	0	0	27.78	TRUE	0	0
2026-06-18	240	0	PUT	0	32	27.38	TRUE	0	0
2026-06-18	245	0	PUT	0	0	26.55	TRUE	0	0
2026-06-18	250	0	PUT	0	100	25.6	TRUE	0	0
2026-06-18	255	0	PUT	0	0	25.08	TRUE	0	0
2026-06-18	260	0	PUT	0	0	23.9	TRUE	0	0
2026-06-18	265	0	PUT	0	0	23.43	TRUE	0	0
2026-06-18	270	0	PUT	0	1	23.82	TRUE	0	0
2026-06-18	275	0	PUT	0	0	23.92	TRUE	0	0
2026-06-18	280	0	PUT	0	0	23.82	TRUE	0	0
2026-06-18	285	0	PUT	0	0	24.52	TRUE	0	0
2026-06-18	290	0	PUT	0	0	24.69	TRUE	0	0
2026-06-18	295	0	PUT	0	0	23.42	TRUE	0	0
2026-06-18	300	0	PUT	0	0	34.86	TRUE	0	0
2026-06-18	310	0	PUT	0	0	37.05	TRUE	0	0
2026-06-18	320	0	PUT	0	0	39.15	TRUE	0	0
2026-06-18	330	0	PUT	0	0	41.07	TRUE	0	0
2026-06-18	340	0	PUT	0	0	42.91	TRUE	0	0
2026-06-18	350	0	PUT	0	0	44.99	TRUE	0	0
2026-09-18	105	0	CALL	0	0	68.79	TRUE	0	0
2026-09-18	110	0	CALL	0	0	65.86	TRUE	0	0
2026-09-18	115	0	CALL	0	0	61.94	TRUE	0	0
2026-09-18	120	0	CALL	0	0	60.44	TRUE	0	0
2026-09-18	125	0	CALL	0	0	58.88	TRUE	0	0
2026-09-18	130	0	CALL	0	0	56.41	TRUE	0	0
2026-09-18	135	79.4	CALL	0	3	55.15	TRUE	0	0
2026-09-18	140	75.55	CALL	0	1	54.45	TRUE	0	0
2026-09-18	145	72.55	CALL	0	1	50.67	TRUE	0	0
2026-09-18	150	0	CALL	0	0	52.69	TRUE	0	0
2026-09-18	155	64.2	CALL	0	1	48.56	TRUE	0	0
2026-09-18	160	69.58	CALL	0	2	50.53	TRUE	0	0
2026-09-18	165	58.4	CALL	0	1	47.13	TRUE	0	0
2026-09-18	170	54.6	CALL	0	2	46.41	TRUE	0	0
2026-09-18	175	51.8	CALL	0	2	44.74	TRUE	0	0
2026-09-18	180	47.7	CALL	0	1	43.86	TRUE	0	0
2026-09-18	185	45.6	CALL	0	9	42.83	TRUE	0	0
2026-09-18	190	0	CALL	0	0	42.87	TRUE	0	0
2026-09-18	195	39.45	CALL	0	2	41.51	TRUE	0	0
2026-09-18	200	40.11	CALL	0	2	41.36	TRUE	0	0
2026-09-18	205	34.37	CALL	0	2	42.04	TRUE	0	0
2026-09-18	210	34.5	CALL	12	0	39.27	FALSE	34.5	0
2026-09-18	215	0	CALL	0	0	38.79	FALSE	0	0
2026-09-18	220	32	CALL	0	1	37.59	FALSE	0	0
2026-09-18	225	29.15	CALL	0	1	39.01	FALSE	0	0
2026-09-18	230	23.2	CALL	0	1	38.64	FALSE	0	0
2026-09-18	235	0	CALL	0	0	38.34	FALSE	0	0
2026-09-18	240	22.35	CALL	0	2	37.47	FALSE	0	0
2026-09-18	245	21.7	CALL	0	1	36.27	FALSE	0	0
2026-09-18	250	19.38	CALL	1	0	36.47	FALSE	19.38	0
2026-09-18	255	17.95	CALL	4	0	36.21	FALSE	17.95	0
2026-09-18	260	0	CALL	0	0	35.53	FALSE	0	0
2026-09-18	265	15.18	CALL	3	0	35.5	FALSE	15.18	0
2026-09-18	270	14.85	CALL	0	2	35.23	FALSE	0	0
2026-09-18	275	13	CALL	0	1	34.59	FALSE	0	0
2026-09-18	280	12.4	CALL	0	2	35.61	FALSE	0	0
2026-09-18	285	9.19	CALL	0	0	33.8	FALSE	0	0
2026-09-18	290	8.33	CALL	0	1	34.45	FALSE	0	0
2026-09-18	295	9.38	CALL	2	0	34.43	FALSE	9.38	0
2026-09-18	300	8.68	CALL	2	3	34.35	FALSE	0.23	0.03
2026-09-18	105	1.89	PUT	0	4	40.48	FALSE	0	0
2026-09-18	110	2.65	PUT	0	13	39.29	FALSE	0	0
2026-09-18	115	2.83	PUT	2	65	39.3	FALSE	0.23	0.09
2026-09-18	120	3.33	PUT	2	0	38.65	FALSE	-0.01	-0
2026-09-18	125	3.78	PUT	2	0	37.69	FALSE	-0.12	-0.03
2026-09-18	130	4.47	PUT	2	0	37.27	FALSE	-0.02	-0
2026-09-18	135	5.16	PUT	2	6	36.65	FALSE	-0.06	-0.01
2026-09-18	140	5.95	PUT	2	10	36.11	FALSE	0.04	0.01
2026-09-18	145	6.85	PUT	2	1	35.63	FALSE	0.1	0.01
2026-09-18	150	7.73	PUT	2	0	34.95	FALSE	0.1	0.01
2026-09-18	155	8.85	PUT	3	1	34.56	FALSE	0.06	0.01
2026-09-18	160	9.89	PUT	2	0	33.88	FALSE	9.89	0
2026-09-18	165	11.5	PUT	1	0	33.06	FALSE	11.5	0
2026-09-18	170	13.4	PUT	0	1	30.88	FALSE	0	0
2026-09-18	175	14.95	PUT	0	1	31.56	FALSE	0	0
2026-09-18	180	0	PUT	0	0	31.58	FALSE	0	0
2026-09-18	185	18.77	PUT	0	10	29.97	FALSE	0	0
2026-09-18	190	20	PUT	0	1	29.36	FALSE	0	0
2026-09-18	195	0	PUT	0	0	29.93	FALSE	0	0
2026-09-18	200	22.62	PUT	0	28	30.25	FALSE	0	0
2026-09-18	205	23.69	PUT	0	10	30.45	FALSE	0	0
2026-09-18	210	0	PUT	0	0	28.1	TRUE	0	0
2026-09-18	215	0	PUT	0	0	28.73	TRUE	0	0
2026-09-18	220	0	PUT	0	0	27.19	TRUE	0	0
2026-09-18	225	35.27	PUT	3	28	27.78	TRUE	35.27	0
2026-09-18	230	0	PUT	0	0	27.44	TRUE	0	0
2026-09-18	235	41	PUT	3	1	26.74	TRUE	-1.25	-0.03
2026-09-18	240	0	PUT	0	0	26.57	TRUE	0	0
2026-09-18	245	0	PUT	0	0	25.33	TRUE	0	0
2026-09-18	250	0	PUT	0	0	26.48	TRUE	0	0
2026-09-18	255	0	PUT	0	0	26.02	TRUE	0	0
2026-09-18	260	0	PUT	0	0	24.85	TRUE	0	0
2026-09-18	265	0	PUT	0	0	25.45	TRUE	0	0
2026-09-18	270	0	PUT	0	0	23.18	TRUE	0	0
2026-09-18	275	0	PUT	0	0	24.2	TRUE	0	0
2026-09-18	280	0	PUT	0	0	24.1	TRUE	0	0
2026-09-18	285	0	PUT	0	0	23.94	TRUE	0	0
2026-09-18	290	0	PUT	0	0	24.5	TRUE	0	0
2026-09-18	295	0	PUT	0	0	23.6	TRUE	0	0
2026-09-18	300	0	PUT	0	0	24.64	TRUE	0	0
2026-12-18	65	142.45	CALL	0	24	92.74	TRUE	0	0
2026-12-18	70	0	CALL	0	1	88.78	TRUE	0	0
2026-12-18	75	133.2	CALL	0	28	85.08	TRUE	0	0
2026-12-18	80	0	CALL	0	25	81.59	TRUE	0	0
2026-12-18	85	125.8	CALL	0	70	78.27	TRUE	0	0
2026-12-18	90	119.75	CALL	0	134	75.11	TRUE	0	0
2026-12-18	95	0	CALL	0	101	72.08	TRUE	0	0
2026-12-18	100	115.3	CALL	0	297	69.07	TRUE	0	0
2026-12-18	105	106.6	CALL	0	119	67.78	TRUE	0	0
2026-12-18	110	0	CALL	0	42	64.94	TRUE	0	0
2026-12-18	115	0	CALL	0	25	61.89	TRUE	0	0
2026-12-18	120	0	CALL	0	162	60.28	TRUE	0	0
2026-12-18	125	0	CALL	0	32	58.74	TRUE	0	0
2026-12-18	130	86.7	CALL	0	277	57.19	TRUE	0	0
2026-12-18	135	0	CALL	0	86	55.62	TRUE	0	0
2026-12-18	140	0	CALL	0	151	53.96	TRUE	0	0
2026-12-18	145	75.13	CALL	0	151	50.96	TRUE	0	0
2026-12-18	150	73.56	CALL	0	763	50.03	TRUE	0	0
2026-12-18	155	72	CALL	0	226	49.86	TRUE	0	0
2026-12-18	160	67.5	CALL	33	487	47.25	TRUE	67.5	0
2026-12-18	165	60.9	CALL	0	167	48.31	TRUE	0	0
2026-12-18	170	62.3	CALL	32	863	47.3	TRUE	62.3	0
2026-12-18	175	59	CALL	0	368	44.96	TRUE	0	0
2026-12-18	180	56.45	CALL	0	686	45.43	TRUE	0	0
2026-12-18	185	52.55	CALL	0	273	44.16	TRUE	0	0
2026-12-18	190	49.09	CALL	9	452	42.91	TRUE	-2.21	-0.04
2026-12-18	195	42.8	CALL	0	156	42.64	TRUE	0	0
2026-12-18	200	43.7	CALL	17	2352	41.69	TRUE	-1.49	-0.03
2026-12-18	205	44	CALL	0	1	42.19	TRUE	0	0
2026-12-18	210	38.25	CALL	2	503	41.13	FALSE	-1.02	-0.03
2026-12-18	215	36.87	CALL	0	3	40.14	FALSE	0	0
2026-12-18	220	34.79	CALL	0	1345	39.17	FALSE	0	0
2026-12-18	225	32.55	CALL	7	2	39.66	FALSE	1.74	0.06
2026-12-18	230	30	CALL	24	680	38.69	FALSE	30	0
2026-12-18	235	0	CALL	0	0	37.26	FALSE	0	0
2026-12-18	240	23.6	CALL	0	644	36.84	FALSE	0	0
2026-12-18	245	24.1	CALL	2	0	37.09	FALSE	24.1	0
2026-12-18	250	22	CALL	8	981	37.34	FALSE	-0.7	-0.03
2026-12-18	255	18.75	CALL	0	4	34.84	FALSE	0	0
2026-12-18	260	20.74	CALL	0	568	36.55	FALSE	0	0
2026-12-18	265	0	CALL	0	0	35.88	FALSE	0	0
2026-12-18	270	14.85	CALL	0	422	35.58	FALSE	0	0
2026-12-18	275	16.42	CALL	0	6	35.62	FALSE	0	0
2026-12-18	280	15.27	CALL	0	367	35.38	FALSE	0	0
2026-12-18	285	0	CALL	0	0	34.37	FALSE	0	0
2026-12-18	290	13.2	CALL	0	82	33.67	FALSE	0	0
2026-12-18	295	0	CALL	0	0	33.11	FALSE	0	0
2026-12-18	300	10.85	CALL	1	1630	34.34	FALSE	0	0
2026-12-18	310	7.94	CALL	0	683	34.3	FALSE	0	0
2026-12-18	320	8.31	CALL	2	396	34.13	FALSE	0.21	0.03
2026-12-18	330	7.2	CALL	2	121	33.94	FALSE	0.2	0.03
2026-12-18	340	6.05	CALL	2	810	33.46	FALSE	0.05	0.01
2026-12-18	350	5.1	CALL	6	2017	33.08	FALSE	-0.15	-0.03
2026-12-18	65	0	PUT	0	5	47.26	FALSE	0	0
2026-12-18	70	0	PUT	0	3	48.44	FALSE	0	0
2026-12-18	75	0.92	PUT	0	1449	46.33	FALSE	0	0
2026-12-18	80	0	PUT	0	317	44.87	FALSE	0	0
2026-12-18	85	0	PUT	0	190	42.74	FALSE	0	0
2026-12-18	90	0	PUT	0	87	44.66	FALSE	0	0
2026-12-18	95	1.81	PUT	0	1301	43.09	FALSE	0	0
2026-12-18	100	2.33	PUT	2	894	41.09	FALSE	0.03	0.01
2026-12-18	105	2.74	PUT	2	421	40.34	FALSE	0.08	0.03
2026-12-18	110	3.19	PUT	2	393	39.58	FALSE	-0.02	-0.01
2026-12-18	115	3.67	PUT	2	434	38.77	FALSE	-0.07	-0.02
2026-12-18	120	4.08	PUT	2	801	37.67	FALSE	-0.03	-0.01
2026-12-18	125	4.88	PUT	4	314	37.47	FALSE	-0.14	-0.03
2026-12-18	130	5.55	PUT	2	876	36.78	FALSE	0.05	0.01
2026-12-18	135	6.45	PUT	16	865	36.44	FALSE	0.2	0.03
2026-12-18	140	7.18	PUT	2	1110	35.61	FALSE	-0.77	-0.1
2026-12-18	145	8	PUT	6	345	34.85	FALSE	0.11	0.01
2026-12-18	150	9.16	PUT	2	1524	34.55	FALSE	0.34	0.04
2026-12-18	155	9.88	PUT	0	430	34.72	FALSE	0	0
2026-12-18	160	9.85	PUT	32	2166	32.97	FALSE	-1.56	-0.14
2026-12-18	165	12.51	PUT	0	346	31.39	FALSE	0	0
2026-12-18	170	14.83	PUT	92	420	32.02	FALSE	14.83	0
2026-12-18	175	16.36	PUT	60	278	32.87	FALSE	16.36	0
2026-12-18	180	18.35	PUT	0	1007	29.44	FALSE	0	0
2026-12-18	185	18.9	PUT	0	868	30.58	FALSE	0	0
2026-12-18	190	19.8	PUT	0	1089	30.02	FALSE	0	0
2026-12-18	195	22.75	PUT	0	414	30.02	FALSE	0	0
2026-12-18	200	25.35	PUT	0	556	30.53	FALSE	0	0
2026-12-18	205	29.14	PUT	0	0	29.75	FALSE	0	0
2026-12-18	210	28.3	PUT	0	1212	28.89	TRUE	0	0
2026-12-18	215	0	PUT	0	0	28.16	TRUE	0	0
2026-12-18	220	34.99	PUT	0	617	28.18	TRUE	0	0
2026-12-18	225	0	PUT	0	0	28.05	TRUE	0	0
2026-12-18	230	40.9	PUT	4	106	28.21	TRUE	40.9	0
2026-12-18	235	0	PUT	0	0	26.12	TRUE	0	0
2026-12-18	240	48.16	PUT	0	157	26.7	TRUE	0	0
2026-12-18	245	0	PUT	0	20	26.56	TRUE	0	0
2026-12-18	250	0	PUT	0	22	26.16	TRUE	0	0
2026-12-18	255	0	PUT	0	0	25.8	TRUE	0	0
2026-12-18	260	63.3	PUT	0	70	25.6	TRUE	0	0
2026-12-18	265	0	PUT	0	0	24.89	TRUE	0	0
2026-12-18	270	0	PUT	0	0	24.74	TRUE	0	0
2026-12-18	275	0	PUT	0	0	23.94	TRUE	0	0
2026-12-18	280	0	PUT	0	0	24.31	TRUE	0	0
2026-12-18	285	0	PUT	0	0	22.53	TRUE	0	0
2026-12-18	290	0	PUT	0	0	22.54	TRUE	0	0
2026-12-18	295	0	PUT	0	0	23.11	TRUE	0	0
2026-12-18	300	0	PUT	0	0	23.63	TRUE	0	0
2026-12-18	310	0	PUT	0	0	23.33	TRUE	0	0
2026-12-18	320	0	PUT	0	0	33.88	TRUE	0	0
2026-12-18	330	0	PUT	0	0	35.66	TRUE	0	0
2026-12-18	340	0	PUT	0	0	37.36	TRUE	0	0
2026-12-18	350	0	PUT	0	0	39.01	TRUE	0	0
2027-01-15	65	149.35	CALL	0	101	93.02	TRUE	0	0
2027-01-15	70	0	CALL	0	3	87.31	TRUE	0	0
2027-01-15	75	136.6	CALL	2	261	75.34	TRUE	-1.85	-0.01
2027-01-15	80	133.5	CALL	0	79	80.12	TRUE	0	0
2027-01-15	85	124.05	CALL	0	30	78.26	TRUE	0	0
2027-01-15	90	120.3	CALL	0	181	75.05	TRUE	0	0
2027-01-15	95	0	CALL	0	29	71.99	TRUE	0	0
2027-01-15	100	117.5	CALL	0	647	70.22	TRUE	0	0
2027-01-15	105	0	CALL	0	58	66.27	TRUE	0	0
2027-01-15	110	101	CALL	0	53	64.26	TRUE	0	0
2027-01-15	115	0	CALL	0	6	64.2	TRUE	0	0
2027-01-15	120	104.16	CALL	0	676	60.14	TRUE	0	0
2027-01-15	125	91.15	CALL	0	354	56.76	TRUE	0	0
2027-01-15	130	91.95	CALL	0	154	55.39	TRUE	0	0
2027-01-15	135	87.5	CALL	0	101	55.19	TRUE	0	0
2027-01-15	140	88.8	CALL	0	434	52.75	TRUE	0	0
2027-01-15	145	80.75	CALL	1	640	53.1	TRUE	-4.25	-0.05
2027-01-15	150	77	CALL	48	2333	51.73	TRUE	0.5	0.01
2027-01-15	155	77	CALL	0	582	49.95	TRUE	0	0
2027-01-15	160	69.85	CALL	5	423	49.34	TRUE	-0.89	-0.01
2027-01-15	165	66.05	CALL	3	1863	47.8	TRUE	-2.62	-0.04
2027-01-15	170	62.65	CALL	2	459	46.73	TRUE	-1.3	-0.02
2027-01-15	175	60.05	CALL	1	442	46.55	TRUE	0.75	0.01
2027-01-15	180	56	CALL	8	2211	44.6	TRUE	0.45	0.01
2027-01-15	185	54	CALL	10	221	44.95	TRUE	0.93	0.02
2027-01-15	190	52.25	CALL	0	391	44.7	TRUE	0	0
2027-01-15	195	48.17	CALL	0	264	42.63	TRUE	0	0
2027-01-15	200	44.93	CALL	12	2749	42.07	TRUE	-0.92	-0.02
2027-01-15	205	42.75	CALL	4	20	41.87	TRUE	0.4	0.01
2027-01-15	210	40.2	CALL	1	1839	41.2	FALSE	-0.55	-0.01
2027-01-15	215	36.65	CALL	3	17	39.45	FALSE	-0.7	-0.02
2027-01-15	220	35.51	CALL	3	631	40.07	FALSE	0.51	0.01
2027-01-15	225	33.64	CALL	0	2	39.02	FALSE	0	0
2027-01-15	230	31.3	CALL	5	1469	39.12	FALSE	-0.7	-0.02
2027-01-15	235	30.91	CALL	0	18	37.74	FALSE	0	0
2027-01-15	240	27.95	CALL	0	183	38.68	FALSE	0	0
2027-01-15	245	25.85	CALL	2	1	38.01	FALSE	25.85	0
2027-01-15	250	23.2	CALL	31	896	37.3	FALSE	-0.8	-0.03
2027-01-15	255	22.89	CALL	0	6	37.34	FALSE	0	0
2027-01-15	260	21.15	CALL	0	958	36.18	FALSE	0	0
2027-01-15	265	20	CALL	0	96	35.37	FALSE	0	0
2027-01-15	270	17.75	CALL	1	340	35.69	FALSE	-0.45	-0.02
2027-01-15	275	15.35	CALL	0	1	36.26	FALSE	0	0
2027-01-15	280	15.68	CALL	1	686	35.51	FALSE	15.68	0
2027-01-15	285	16.15	CALL	0	64	34.4	FALSE	0	0
2027-01-15	290	0	CALL	0	11	33.71	FALSE	0	0
2027-01-15	295	0	CALL	0	0	33.49	FALSE	0	0
2027-01-15	300	11.87	CALL	345	542	34.78	FALSE	0.05	0
2027-01-15	65	0	PUT	0	29	47.36	FALSE	0	0
2027-01-15	70	0.75	PUT	0	70	47.72	FALSE	0	0
2027-01-15	75	1.02	PUT	0	1396	45.95	FALSE	0	0
2027-01-15	80	1.25	PUT	0	3836	44.88	FALSE	0	0
2027-01-15	85	1.45	PUT	0	163	42.27	FALSE	0	0
2027-01-15	90	0	PUT	0	616	44.09	FALSE	0	0
2027-01-15	95	2.12	PUT	2	108	41.62	FALSE	-0.07	-0.03
2027-01-15	100	2.48	PUT	2	374	40.76	FALSE	0.04	0.02
2027-01-15	105	2.75	PUT	14	96	39.44	FALSE	-0.03	-0.01
2027-01-15	110	3.25	PUT	22	482	38.86	FALSE	0.03	0.01
2027-01-15	115	3.8	PUT	10	157	38.27	FALSE	3.8	0
2027-01-15	120	4.41	PUT	5	2064	37.68	FALSE	0.11	0.03
2027-01-15	125	5.14	PUT	28	168	37.24	FALSE	0.19	0.04
2027-01-15	130	5.87	PUT	2	1895	36.64	FALSE	-0.02	-0
2027-01-15	135	6.51	PUT	2	1554	35.73	FALSE	-0.15	-0.02
2027-01-15	140	7.49	PUT	2	931	35.38	FALSE	0.15	0.02
2027-01-15	145	8.46	PUT	2	733	34.85	FALSE	8.46	0
2027-01-15	150	9.45	PUT	24	2165	34.24	FALSE	0.15	0.02
2027-01-15	155	10.65	PUT	0	4470	34.94	FALSE	0	0
2027-01-15	160	11.71	PUT	13	250	33.09	FALSE	0.41	0.04
2027-01-15	165	12	PUT	0	211	31.09	FALSE	0	0
2027-01-15	170	14.35	PUT	1	715	32.01	FALSE	14.35	0
2027-01-15	175	17.21	PUT	0	1186	31.53	FALSE	0	0
2027-01-15	180	18.15	PUT	130	457	30.87	FALSE	1.01	0.06
2027-01-15	185	18.85	PUT	0	388	30.25	FALSE	0	0
2027-01-15	190	21.45	PUT	22	205	30.62	FALSE	21.45	0
2027-01-15	195	23	PUT	0	105	29.69	FALSE	0	0
2027-01-15	200	25.47	PUT	0	476	28.53	FALSE	0	0
2027-01-15	205	27.4	PUT	0	11	29.68	FALSE	0	0
2027-01-15	210	28.15	PUT	0	411	28.33	TRUE	0	0
2027-01-15	215	33	PUT	1	9	29.02	TRUE	0.4	0.01
2027-01-15	220	36.9	PUT	0	649	28.04	TRUE	0	0
2027-01-15	225	37.75	PUT	0	39	27.75	TRUE	0	0
2027-01-15	230	39.9	PUT	0	228	26.68	TRUE	0	0
2027-01-15	235	0	PUT	0	0	25.92	TRUE	0	0
2027-01-15	240	0	PUT	0	83	26.19	TRUE	0	0
2027-01-15	245	51.14	PUT	9	0	27.56	TRUE	51.14	0
2027-01-15	250	55.95	PUT	0	200	25.33	TRUE	0	0
2027-01-15	255	0	PUT	0	0	24.5	TRUE	0	0
2027-01-15	260	63.48	PUT	0	17	25.36	TRUE	0	0
2027-01-15	265	0	PUT	0	0	24.62	TRUE	0	0
2027-01-15	270	71.35	PUT	0	36	24.5	TRUE	0	0
2027-01-15	275	0	PUT	0	0	24.19	TRUE	0	0
2027-01-15	280	0	PUT	0	0	24.01	TRUE	0	0
2027-01-15	285	0	PUT	0	0	24.81	TRUE	0	0
2027-01-15	290	0	PUT	0	0	22.93	TRUE	0	0
2027-01-15	295	0	PUT	0	0	22.43	TRUE	0	0
2027-01-15	300	93.1	PUT	0	2	23.53	TRUE	0	0

Latest BA Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	100	$115.845
Jun 13, 2022 7:59 PM EST	200	$115.86
Jun 13, 2022 7:59 PM EST	500	$115.86
Jun 13, 2022 7:59 PM EST	100	$115.86
Jun 13, 2022 7:59 PM EST	100	$115.855

The Boeing Company (BA) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-16	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/12927/000001292720000060/0000012927-20-000060-index.htm
2019-09-05	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/12927/000000000019013219/0000000000-19-013219-index.htm
2019-11-06	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/12927/000000000019015221/0000000000-19-015221-index.htm
2020-06-02	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/12927/000000000020004901/0000000000-20-004901-index.htm
2020-06-18	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/12927/000000000020005471/0000000000-20-005471-index.htm
2019-04-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000001292719000023/0000012927-19-000023-index.htm
2019-04-24	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/12927/000001292719000030/0000012927-19-000030-index.htm
2019-04-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000001292719000035/0000012927-19-000035-index.htm
2019-05-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000001292719000038/0000012927-19-000038-index.htm
2019-05-30	SD		https://www.sec.gov/Archives/edgar/data/12927/000001292719000042/0000012927-19-000042-index.htm
2019-06-14	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/12927/000001292719000046/0000012927-19-000046-index.htm
2019-06-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000001292719000049/0000012927-19-000049-index.htm
2019-07-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000001292719000053/0000012927-19-000053-index.htm
2019-07-24	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/12927/000001292719000063/0000012927-19-000063-index.htm
2019-10-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000001292719000067/0000012927-19-000067-index.htm
2019-10-18	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/12927/000001292719000070/0000012927-19-000070-index.htm
2019-10-23	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/12927/000001292719000077/0000012927-19-000077-index.htm
2019-12-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000001292719000083/0000012927-19-000083-index.htm
2019-12-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000001292719000088/0000012927-19-000088-index.htm
2020-01-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000001292720000003/0000012927-20-000003-index.htm
2020-01-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000001292720000006/0000012927-20-000006-index.htm
2020-01-31	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/12927/000001292720000014/0000012927-20-000014-index.htm
2020-03-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000001292720000020/0000012927-20-000020-index.htm
2020-03-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000001292720000027/0000012927-20-000027-index.htm
2020-03-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000001292720000030/0000012927-20-000030-index.htm
2020-03-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000001292720000033/0000012927-20-000033-index.htm
2020-04-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000001292720000037/0000012927-20-000037-index.htm
2020-04-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000001292720000039/0000012927-20-000039-index.htm
2020-04-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/12927/000001292720000045/0000012927-20-000045-index.htm
2020-05-28	SD		https://www.sec.gov/Archives/edgar/data/12927/000001292720000052/0000012927-20-000052-index.htm
2020-06-15	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/12927/000001292720000056/0000012927-20-000056-index.htm
2020-06-16	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/12927/000001292720000060/0000012927-20-000060-index.htm
2020-07-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/12927/000001292720000065/0000012927-20-000065-index.htm
2020-10-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000001292720000071/0000012927-20-000071-index.htm
2020-10-28	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/12927/000001292720000076/0000012927-20-000076-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/12927/000008025520000950/0000080255-20-000950-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/12927/000083423720004642/0000834237-20-004642-index.htm
2019-05-10	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000089924319013062/0000899243-19-013062-index.htm
2019-04-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000095012319003561/0000950123-19-003561-index.htm
2019-07-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000095012319006601/0000950123-19-006601-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/12927/000110465920018562/0001104659-20-018562-index.htm
2020-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/12927/000117266120000385/0001172661-20-000385-index.htm
2019-03-15	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/12927/000119312519076793/0001193125-19-076793-index.htm
2019-03-15	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/12927/000119312519076807/0001193125-19-076807-index.htm
2019-03-15	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/12927/000119312519076814/0001193125-19-076814-index.htm
2019-04-12	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/12927/000119312519105076/0001193125-19-105076-index.htm
2019-04-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000119312519125399/0001193125-19-125399-index.htm
2019-04-30	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/12927/000119312519127468/0001193125-19-127468-index.htm
2019-04-30	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/12927/000119312519129766/0001193125-19-129766-index.htm
2019-05-01	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/12927/000119312519133172/0001193125-19-133172-index.htm
2019-05-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000119312519135121/0001193125-19-135121-index.htm
2019-07-29	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/12927/000119312519204815/0001193125-19-204815-index.htm
2019-07-30	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/12927/000119312519205697/0001193125-19-205697-index.htm
2019-07-30	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/12927/000119312519207167/0001193125-19-207167-index.htm
2019-07-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000119312519208766/0001193125-19-208766-index.htm
2019-10-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000119312519272082/0001193125-19-272082-index.htm
2019-10-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000119312519274928/0001193125-19-274928-index.htm
2019-11-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000119312519282034/0001193125-19-282034-index.htm
2019-12-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000119312519324766/0001193125-19-324766-index.htm
2020-01-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000119312520017662/0001193125-20-017662-index.htm
2020-02-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000119312520028175/0001193125-20-028175-index.htm
2020-02-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000119312520046678/0001193125-20-046678-index.htm
2020-02-24	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/12927/000119312520046683/0001193125-20-046683-index.htm
2020-03-13	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/12927/000119312520072864/0001193125-20-072864-index.htm
2020-03-13	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/12927/000119312520072878/0001193125-20-072878-index.htm
2020-03-13	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/12927/000119312520072888/0001193125-20-072888-index.htm
2020-03-23	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/12927/000119312520082630/0001193125-20-082630-index.htm
2020-04-09	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/12927/000119312520102643/0001193125-20-102643-index.htm
2020-04-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000119312520124475/0001193125-20-124475-index.htm
2020-04-30	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/12927/000119312520127717/0001193125-20-127717-index.htm
2020-05-01	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/12927/000119312520129342/0001193125-20-129342-index.htm
2020-05-01	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/12927/000119312520131122/0001193125-20-131122-index.htm
2020-05-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000119312520132533/0001193125-20-132533-index.htm
2020-07-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000119312520201808/0001193125-20-201808-index.htm
2020-08-03	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/12927/000119312520208107/0001193125-20-208107-index.htm
2020-10-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000119312520279185/0001193125-20-279185-index.htm
2020-10-29	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/12927/000119312520280525/0001193125-20-280525-index.htm
2020-10-30	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/12927/000119312520281250/0001193125-20-281250-index.htm
2020-10-30	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/12927/000119312520282581/0001193125-20-282581-index.htm
2020-11-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000119312520284086/0001193125-20-284086-index.htm
2020-11-03	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/12927/000119312520284825/0001193125-20-284825-index.htm
2019-04-12	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/12927/000121465919002699/0001214659-19-002699-index.htm
2019-04-25	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/12927/000121465919002890/0001214659-19-002890-index.htm
2019-04-29	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/12927/000121465919002968/0001214659-19-002968-index.htm
2020-04-07	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/12927/000121465920003218/0001214659-20-003218-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819004669/0001225208-19-004669-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819004670/0001225208-19-004670-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819004671/0001225208-19-004671-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819004672/0001225208-19-004672-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819004673/0001225208-19-004673-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819004674/0001225208-19-004674-index.htm
2019-03-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819005054/0001225208-19-005054-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819006349/0001225208-19-006349-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819006351/0001225208-19-006351-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819006352/0001225208-19-006352-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819006353/0001225208-19-006353-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819006354/0001225208-19-006354-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819006355/0001225208-19-006355-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819006356/0001225208-19-006356-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819006357/0001225208-19-006357-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819006358/0001225208-19-006358-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819006359/0001225208-19-006359-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819006360/0001225208-19-006360-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819006361/0001225208-19-006361-index.htm
2019-04-24	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819007153/0001225208-19-007153-index.htm
2019-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819007154/0001225208-19-007154-index.htm
2019-04-30	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819007343/0001225208-19-007343-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819010043/0001225208-19-010043-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819010044/0001225208-19-010044-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819010045/0001225208-19-010045-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819010046/0001225208-19-010046-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819010047/0001225208-19-010047-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819010048/0001225208-19-010048-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819010050/0001225208-19-010050-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819010051/0001225208-19-010051-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819010052/0001225208-19-010052-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819010053/0001225208-19-010053-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819010054/0001225208-19-010054-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819010055/0001225208-19-010055-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819013166/0001225208-19-013166-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819013167/0001225208-19-013167-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819013168/0001225208-19-013168-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819013169/0001225208-19-013169-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819013170/0001225208-19-013170-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819013171/0001225208-19-013171-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819013172/0001225208-19-013172-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819013173/0001225208-19-013173-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819013174/0001225208-19-013174-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819013175/0001225208-19-013175-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819013176/0001225208-19-013176-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819013177/0001225208-19-013177-index.htm
2019-11-01	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819014019/0001225208-19-014019-index.htm
2020-01-06	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820000559/0001225208-20-000559-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820000560/0001225208-20-000560-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820000561/0001225208-20-000561-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820000562/0001225208-20-000562-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820000563/0001225208-20-000563-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820000564/0001225208-20-000564-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820000565/0001225208-20-000565-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820000566/0001225208-20-000566-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820000567/0001225208-20-000567-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820000569/0001225208-20-000569-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820000570/0001225208-20-000570-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820000571/0001225208-20-000571-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820000574/0001225208-20-000574-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003505/0001225208-20-003505-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003506/0001225208-20-003506-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003507/0001225208-20-003507-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003508/0001225208-20-003508-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003509/0001225208-20-003509-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003510/0001225208-20-003510-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003511/0001225208-20-003511-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003512/0001225208-20-003512-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003513/0001225208-20-003513-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003514/0001225208-20-003514-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003515/0001225208-20-003515-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003516/0001225208-20-003516-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003517/0001225208-20-003517-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003592/0001225208-20-003592-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003593/0001225208-20-003593-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003594/0001225208-20-003594-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003595/0001225208-20-003595-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003596/0001225208-20-003596-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003597/0001225208-20-003597-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003598/0001225208-20-003598-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003599/0001225208-20-003599-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003600/0001225208-20-003600-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003601/0001225208-20-003601-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003602/0001225208-20-003602-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003603/0001225208-20-003603-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003604/0001225208-20-003604-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003605/0001225208-20-003605-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003617/0001225208-20-003617-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003938/0001225208-20-003938-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003939/0001225208-20-003939-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003940/0001225208-20-003940-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003941/0001225208-20-003941-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003942/0001225208-20-003942-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003944/0001225208-20-003944-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003945/0001225208-20-003945-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003946/0001225208-20-003946-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003947/0001225208-20-003947-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003948/0001225208-20-003948-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003949/0001225208-20-003949-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003951/0001225208-20-003951-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003964/0001225208-20-003964-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820004786/0001225208-20-004786-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820004787/0001225208-20-004787-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820004788/0001225208-20-004788-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820004789/0001225208-20-004789-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820004790/0001225208-20-004790-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820004791/0001225208-20-004791-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820004792/0001225208-20-004792-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820004793/0001225208-20-004793-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820004794/0001225208-20-004794-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820004795/0001225208-20-004795-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820004796/0001225208-20-004796-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820004797/0001225208-20-004797-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820004798/0001225208-20-004798-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820006071/0001225208-20-006071-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820006072/0001225208-20-006072-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820006073/0001225208-20-006073-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820006074/0001225208-20-006074-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820006075/0001225208-20-006075-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820006076/0001225208-20-006076-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820006077/0001225208-20-006077-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820006078/0001225208-20-006078-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820006079/0001225208-20-006079-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820006080/0001225208-20-006080-index.htm
2020-05-04	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820007011/0001225208-20-007011-index.htm
2020-05-04	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820007012/0001225208-20-007012-index.htm
2020-05-06	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820007182/0001225208-20-007182-index.htm
2020-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820007183/0001225208-20-007183-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820009591/0001225208-20-009591-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820009592/0001225208-20-009592-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820009634/0001225208-20-009634-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820009635/0001225208-20-009635-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820009636/0001225208-20-009636-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820009637/0001225208-20-009637-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820009638/0001225208-20-009638-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820009639/0001225208-20-009639-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820009640/0001225208-20-009640-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820009641/0001225208-20-009641-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820009660/0001225208-20-009660-index.htm
2020-07-08	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820009662/0001225208-20-009662-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820010219/0001225208-20-010219-index.htm
2020-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820010404/0001225208-20-010404-index.htm
2020-09-29	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820011882/0001225208-20-011882-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820011883/0001225208-20-011883-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820012158/0001225208-20-012158-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820012159/0001225208-20-012159-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820012160/0001225208-20-012160-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820012161/0001225208-20-012161-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820012162/0001225208-20-012162-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820012163/0001225208-20-012163-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820012164/0001225208-20-012164-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820012165/0001225208-20-012165-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820012166/0001225208-20-012166-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820012167/0001225208-20-012167-index.htm

The Boeing Company (BA) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of The Boeing Company (BA). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 12%
Institutional Ownership: 5289%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-01-02	Niel L Golightly	SVP, Communications	Buy	1,000.00			1,000.00	https://www.sec.gov/Archives/edgar/data/12927/000122520820000560/0001225208-20-000560-index.htm
2020-02-23	Robert E Verbeck	SVP Fin & Corporate Controller	Buy	2,336.50			11,093.55	https://www.sec.gov/Archives/edgar/data/12927/000122520820003513/0001225208-20-003513-index.htm
2020-02-24	Robert E Verbeck	SVP Fin & Corporate Controller	Buy	831.00			11,235.05	https://www.sec.gov/Archives/edgar/data/12927/000122520820003604/0001225208-20-003604-index.htm
2020-08-05	STEVEN M MOLLENKOPF	Director	Buy	1,152.00	173.36	199,710.72	1,152.00	https://www.sec.gov/Archives/edgar/data/12927/000122520820010404/0001225208-20-010404-index.htm
2020-02-23	JENETTE E RAMOS	SVP, Mfg, Supply Chain & Ops	Buy	1,522.33			12,336.55	https://www.sec.gov/Archives/edgar/data/12927/000122520820003516/0001225208-20-003516-index.htm
2020-02-24	JENETTE E RAMOS	SVP, Mfg, Supply Chain & Ops	Buy	1,032.00			12,992.22	https://www.sec.gov/Archives/edgar/data/12927/000122520820003593/0001225208-20-003593-index.htm
2020-05-04	Susan Doniz	CIO & SVP, IT & Data Analytics	Buy	1,500.00			1,500.00	https://www.sec.gov/Archives/edgar/data/12927/000122520820007183/0001225208-20-007183-index.htm
2020-02-23	Gregory D Smith	CFO & EVP, Ent Perf & Strategy	Buy	9,041.01			155,618.57	https://www.sec.gov/Archives/edgar/data/12927/000122520820003514/0001225208-20-003514-index.htm
2020-02-24	Gregory D Smith	CFO & EVP, Ent Perf & Strategy	Buy	4,021.00			156,085.56	https://www.sec.gov/Archives/edgar/data/12927/000122520820003603/0001225208-20-003603-index.htm
2020-07-06	AMBROSE MICHAEL D	EVP, Human Resources	Buy	6,964.00			16,399.00	https://www.sec.gov/Archives/edgar/data/12927/000122520820009660/0001225208-20-009660-index.htm
2020-02-24	Niel L Golightly	SVP, Communications	Buy	784.00			1,784.00	https://www.sec.gov/Archives/edgar/data/12927/000122520820003617/0001225208-20-003617-index.htm
2020-02-23	Diana L Sands	SVP, Internal Gov & Admin	Buy	3,146.90			21,311.98	https://www.sec.gov/Archives/edgar/data/12927/000122520820003515/0001225208-20-003515-index.htm
2020-02-24	Diana L Sands	SVP, Internal Gov & Admin	Buy	1,000.00			21,362.08	https://www.sec.gov/Archives/edgar/data/12927/000122520820003595/0001225208-20-003595-index.htm
2020-02-23	Gregory L Hyslop	Chief Engineer & SVP, ET&T	Buy	2,886.68			24,677.24	https://www.sec.gov/Archives/edgar/data/12927/000122520820003511/0001225208-20-003511-index.htm
2020-02-24	Gregory L Hyslop	Chief Engineer & SVP, ET&T	Buy	1,146.00			25,117.56	https://www.sec.gov/Archives/edgar/data/12927/000122520820003605/0001225208-20-003605-index.htm
2020-02-23	HEIDI B CAPOZZI	SVP, Human Resources	Buy	2,749.13			29,337.17	https://www.sec.gov/Archives/edgar/data/12927/000122520820003506/0001225208-20-003506-index.htm
2020-02-24	HEIDI B CAPOZZI	SVP, Human Resources	Buy	1,361.00			29,888.04	https://www.sec.gov/Archives/edgar/data/12927/000122520820003601/0001225208-20-003601-index.htm
2019-04-22	Michael A. Arthur	President, Boeing Int'l	Buy	3,000.00			3,210.00	https://www.sec.gov/Archives/edgar/data/12927/000122520819007154/0001225208-19-007154-index.htm
2020-02-23	Michael A. Arthur	President, Boeing Int'l	Sell	446.15	332.45	148,322.57	3,266.00	https://www.sec.gov/Archives/edgar/data/12927/000122520820003517/0001225208-20-003517-index.htm
2020-02-24	DAVID L CALHOUN	President & CEO	Buy	31,345.00			33,795.00	https://www.sec.gov/Archives/edgar/data/12927/000122520820003592/0001225208-20-003592-index.htm
2020-02-23	Michael A. Arthur	President, Boeing Int'l	Buy	446.15			3,712.15	https://www.sec.gov/Archives/edgar/data/12927/000122520820003517/0001225208-20-003517-index.htm
2020-02-24	DAVID L CALHOUN	President & CEO	Buy	5,485.00			39,280.00	https://www.sec.gov/Archives/edgar/data/12927/000122520820003592/0001225208-20-003592-index.htm
2020-02-24	Michael A. Arthur	President, Boeing Int'l	Buy	832.00			4,098.00	https://www.sec.gov/Archives/edgar/data/12927/000122520820003599/0001225208-20-003599-index.htm
2020-02-27	Michael A. Arthur	President, Boeing Int'l	Sell	2,395.16	292.65	700,943.57	4,098.00	https://www.sec.gov/Archives/edgar/data/12927/000122520820003964/0001225208-20-003964-index.htm
2020-03-06	Michael A. Arthur	President, Boeing Int'l	Sell	22.72	257.05	5,840.18	4,122.40	https://www.sec.gov/Archives/edgar/data/12927/000122520820004798/0001225208-20-004798-index.htm
2020-03-06	Michael A. Arthur	President, Boeing Int'l	Buy	22.72			4,145.12	https://www.sec.gov/Archives/edgar/data/12927/000122520820004798/0001225208-20-004798-index.htm
2020-02-23	Brett C. Gerry	EVP and General Counsel	Buy	2,027.94			4,421.67	https://www.sec.gov/Archives/edgar/data/12927/000122520820003510/0001225208-20-003510-index.htm
2020-02-23	Stanley A Deal	EVP, Pres. & CEO, BCA	Buy	5,559.58			46,964.87	https://www.sec.gov/Archives/edgar/data/12927/000122520820003509/0001225208-20-003509-index.htm
2020-02-24	Stanley A Deal	EVP, Pres. & CEO, BCA	Buy	3,438.00			48,667.29	https://www.sec.gov/Archives/edgar/data/12927/000122520820003597/0001225208-20-003597-index.htm
2020-02-23	Bertrand Marc Allen	SVP, President, Boeing Int'l	Buy	2,749.13			49,237.33	https://www.sec.gov/Archives/edgar/data/12927/000122520820003505/0001225208-20-003505-index.htm
2020-09-25	Edward Lee Dandridge	SVP, Communications	Buy	4,955.00			4,955.00	https://www.sec.gov/Archives/edgar/data/12927/000122520820011883/0001225208-20-011883-index.htm
2020-02-24	Bertrand Marc Allen	SVP; Pres Embraer Pship/Grp Op	Buy	1,164.00			49,567.20	https://www.sec.gov/Archives/edgar/data/12927/000122520820003594/0001225208-20-003594-index.htm
2020-02-24	Brett C. Gerry	EVP and General Counsel	Buy	1,879.00			5,706.73	https://www.sec.gov/Archives/edgar/data/12927/000122520820003602/0001225208-20-003602-index.htm
2020-02-24	Leanne G Caret	EVP, Pres. & CEO, BDS	Buy	2,892.00			60,438.65	https://www.sec.gov/Archives/edgar/data/12927/000122520820003598/0001225208-20-003598-index.htm
2020-02-23	THEODORE III COLBERT	EVP, Pres. & CEO, BGS	Buy	3,024.21			60,609.46	https://www.sec.gov/Archives/edgar/data/12927/000122520820003508/0001225208-20-003508-index.htm
2020-02-24	THEODORE III COLBERT	EVP, Pres. & CEO, BGS	Buy	2,217.00			61,816.25	https://www.sec.gov/Archives/edgar/data/12927/000122520820003596/0001225208-20-003596-index.htm
2020-07-31	Susan Doniz	CIO & SVP, IT & Data Analytics	Buy	4,740.00			6,240.00	https://www.sec.gov/Archives/edgar/data/12927/000122520820010219/0001225208-20-010219-index.htm
2020-02-27	Michael A. Arthur	President, Boeing Int'l	Buy	2,395.16			6,493.16	https://www.sec.gov/Archives/edgar/data/12927/000122520820003964/0001225208-20-003964-index.htm
2020-02-23	Leanne G Caret	EVP, Pres. & CEO, BDS	Buy	5,955.50			74,615.21	https://www.sec.gov/Archives/edgar/data/12927/000122520820003507/0001225208-20-003507-index.htm
2020-02-23	TIMOTHY JOHN KEATING	EVP, Government Operations	Buy	4,581.83			80,910.11	https://www.sec.gov/Archives/edgar/data/12927/000122520820003512/0001225208-20-003512-index.htm
2020-02-24	TIMOTHY JOHN KEATING	EVP, Government Operations	Buy	1,954.00			81,245.28	https://www.sec.gov/Archives/edgar/data/12927/000122520820003600/0001225208-20-003600-index.htm
2020-09-25	Edward Lee Dandridge	SVP, Communications	Buy	3,805.00			8,760.00	https://www.sec.gov/Archives/edgar/data/12927/000122520820011883/0001225208-20-011883-index.htm
2020-07-06	AMBROSE MICHAEL D	EVP, Human Resources	Buy	9,435.00			9,435.00	https://www.sec.gov/Archives/edgar/data/12927/000122520820009660/0001225208-20-009660-index.htm

The Boeing Company

(NYSE:BA)