MusthInsider

Latest On The Boeing Company (BA):

Updated on: March 19, 2021

Date/Time	Type	Description	Signal
2023-05-31 17:21 EST	News	Boeing 737 Max relatives can go after victim compensation claims	N/A
2023-05-31 02:36 EST	News	China’s C919 passenger jet completes first commercial flight	N/A
2023-05-31 02:36 EST	News	Cathay Pacific said to be in talks for Boeing 777-8F freighter order	N/A
2023-05-31 02:36 EST	News	Boeing is said to boost output of 787 Dreamliner to 4 a month	N/A
2023-05-30 11:41 EST	News	Boeing said to seek order for 150 or more 737 Max planes from Riyadh Air	N/A
2023-05-30 11:41 EST	News	Debt ceiling should benefit H&R Block, Equitrans Midstream, SoFi: BTIG says	N/A
2023-05-26 23:01 EST	News	The Boeing Company (BA) Wolfe Research 16th Annual Global Transportation & Industrials Conference (Transcript)	N/A
2023-05-26 23:00 EST	News	Sens. Warren, Sanders call for probe into claims of defense-contractor price gouging	N/A
2023-05-25 18:17 EST	News	The Boeing Company (BA) Presents at Wolfe Research 16th Annual Global Transportation & Industrials Conference (Transcript)	N/A
2023-05-25 18:17 EST	News	Boeing resumes deliveries of refitted 737s, sees cash flow pressure	N/A
2023-05-23 23:58 EST	News	Boeing CEO says supply-chain hurdles may last through 2024: Reuters	N/A
2023-05-22 19:14 EST	News	Boeing receives orders for up to 4 business jets	N/A
2023-05-19 21:44 EST	News	Avoid Boeing Stock: It's Fool's Gold	N/A
2023-05-19 21:44 EST	News	Jeff Bezos’ Blue Origin picked by NASA for lunar lander	N/A
2023-05-18 03:39 EST	News	Air Canada is said to be in talks to buy up to 20 Boeing 787s	N/A
2023-05-18 03:38 EST	News	Boeing unveils data tool for cutting aviation's greenhouse gases	N/A
2023-05-17 14:32 EST	News	Flights of Boeing's 737 Max rise significantly in China: Wells Fargo	N/A
2023-05-17 00:57 EST	News	Singapore Airlines cancels order for eight 737s from Boeing	N/A
2023-05-16 10:49 EST	News	Boeing: Fair-Valued Stock	N/A
2023-05-15 21:20 EST	News	Delta said to weigh Airbus wide-body planes for long-haul flights	N/A
2023-05-12 20:58 EST	News	UPS leads weekly declines in large-cap industrials	N/A
2023-05-11 02:25 EST	News	Boeing bags $216M modification contract for the US Air Force	N/A
2023-05-10 13:15 EST	News	Boeing Stock Underperforms As Deliveries Tumble	N/A
2023-05-10 00:26 EST	News	Boeing’s plane deliveries fall in April on 737 Max snags	N/A
2023-05-10 00:26 EST	News	Hot Stocks: DDD, UA, FSR, SWKS drop on earnings; BA gain on a major order; PLTR rise on solid earnings	N/A
2023-05-09 09:59 EST	News	Boeing's stock rises after Ryanair orders up to 300 of its 737 Max jets	N/A
2023-05-08 08:10 EST	News	Bell Boeing bags $482.3M modification contract for the US Navy	N/A
2023-05-08 08:10 EST	News	Boeing: Wait For A Drop Before Buying	N/A
2023-05-07 01:22 EST	News	Boeing: Stock Outlook Negative - Covered Call Strategy	N/A
2023-05-03 21:24 EST	News	Boeing: Major Turnaround Starts Now	N/A
2023-04-27 16:13 EST	News	Avolon, partly owned by ORIX, to order 40 Boeing 737 MAX aircraft	N/A
2023-04-27 16:13 EST	News	Boeing: Testing Times Ahead	N/A
2023-04-27 03:21 EST	News	Boeing's stock rises as revenue beats estimates; keeps output targets	N/A
2023-04-27 03:20 EST	News	The Boeing Company (BA) Q1 2023 Earnings Call Transcript	N/A
2023-04-26 15:24 EST	News	Boeing reports mixed Q1 earnings; reaffirms FY23 outlook	N/A
2023-04-26 15:24 EST	News	Boeing's stock rises as revenue beats estimates; maintains plane-output targets	N/A
2023-04-26 15:24 EST	News	The Boeing Company 2023 Q1 - Results - Earnings Call Presentation	N/A
2023-04-26 15:23 EST	News	Boeing Co (BA) Q1 2023 Earnings Call Transcript	N/A
2023-04-26 15:23 EST	News	Boeing: No 737 MAX Crisis, Remains A Long-Term Buy	N/A
2023-04-25 15:09 EST	News	Boeing Q1 2023 earnings on deck, what to expect	N/A
2023-04-19 20:35 EST	News	The Boeing awarded $313.4M modification contract	N/A
2023-04-18 20:52 EST	News	Boeing's shares rise as CEO said to stick with output goals for 737	N/A
2023-04-17 19:11 EST	News	Boeing: Run, Run For The Hills	N/A
2023-04-14 22:55 EST	News	Spirit AeroSystems plunges after revealing 737 production issue	N/A
2023-04-14 22:54 EST	News	Hot Stocks: Citi rises on earnings; LCID down on weak Q1 deliveries; RIVN falls on downgrade; EXPR gains; PNC, BA slides	N/A
2023-04-14 22:54 EST	News	Boeing Stock Tumbles: A New Boeing 737 MAX Crisis?	N/A
2023-04-14 08:32 EST	News	Boeing’s stock falls in late trading on warning of 737 delays from supplier issue	N/A
2023-04-12 14:44 EST	News	Boeing Stock Outperforms, Deliveries Surge	N/A
2023-04-12 00:56 EST	News	Boeing delivered 64 commercial planes in March, most since December	N/A
2023-04-11 10:27 EST	News	Boeing says 11 airlines in China are operating the 737 Max	N/A

About The Boeing Company (BA):

The Boeing Company, together with its subsidiaries, designs, develops, manufactures, sales, services, and supports commercial jetliners, military aircraft, satellites, missile defense, human space flight and launch systems, and services worldwide. The company operates through four segments: Commercial Airplanes; Defense, Space & Security; Global Services; and Boeing Capital. The Commercial Airplanes segment provides commercial jet aircraft for passenger and cargo requirements, as well as fleet support services. The Defense, Space & Security segment engages in the research, development, production, and modification of manned and unmanned military aircraft and weapons systems; strategic defense and intelligence systems, which include strategic missile and defense systems, command, control, communications, computers, intelligence, surveillance and reconnaissance, cyber and information solutions, and intelligence systems; and satellite systems, such as government and commercial satellites, and space exploration. The Global Services segment offers products and services, including supply chain and logistics management, engineering, maintenance and modifications, upgrades and conversions, spare parts, pilot and maintenance training systems and services, technical and maintenance documents, and data analytics and digital services to commercial and defense customers. The Boeing Capital segment offers financing services and manages financing exposure for a portfolio of equipment under operating and finance leases, notes and other receivables, assets held for sale or re-lease, and investments. The company was founded in 1916 and is based in Chicago, Illinois.

See Advanced Chart

General

Name The Boeing Company
Symbol BA
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorIndustrials
IndustryAerospace & Defense
Full Time Employees 141,000
Last Split Factor2:1
Last Split Date1997-06-09
Fiscal Year EndDecember
IPO Date1962-01-02
Gic SectorIndustrials
Gic GroupCapital Goods
Gic IndustryAerospace & Defense
Gic SubIndustryAerospace & Defense
Web URLhttp://www.boeing.com

Valuation

Forward PE 243.9
Price/Sales (Trailing 12 Mt.) 2.58
Enterprise Value Revenue 3.3
Enterprise Value EBITDA 129.41

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate -$0.33
Next Year EPS Estimate $5.43
Next Quarter EPS Estimate -$0.62
Profit Margin -20%
Operating Margin -15%
Return on Assets -4%
Revenue 58.16 billion
Earnings Per Share $6.64
Revenue Per Share $102.21
Gross Profit -1690000000
Quarterly Earnings Growth -14.6%

ESG Rating

Rating Date 2019-01-01
ESG Score 41.15
Environment Score 12.02
Social Score 22.37
Governance Score 11.76
Controversy Level 4

Highlights

Market Capitalization 149.45 billion
EBITDA 6.56 billion
PE Ratio -31.11
PEG Ratio 6.53
Analyst Target Price $234.59
Book Value Per Share -$9.46

Share Statistics

Shares Outstanding 583.64 million
Shares Float 532.67 million
% Held by Insiders 12%
% Held by Institutions 52.89%
Shares Short 9.28 million
Shares Short Prior Month 11.7 million
Short Ratio 0.71
Short % of Float 2%
Short % of Shares Outstanding 2%

Technicals

Beta 1.63
52 Week High $278.57
52 Week Low $93.56
50 Day Moving Average 221.94
200 Day Moving Average 196.73

Dividends

Forward Annual Dividend Yield 5.53%
Dividend Date 2020-03-06
ExDividend Date 2020-02-13
Dividend Per Share $2.06
Dividend Yield 0%

The Boeing Company (BA) Dividend Calendar:

BA's last dividend payment was made to shareholders on March 6, 2020.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

The Boeing Company (BA) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-27	$15.3 billion	-$15.25	-$1.65	-825.98%
2020-09-30	2020-10-28	$14.14 billion	-$1.39	-$2.21	37.14%
2020-06-30	2020-07-29	$N/A	-$4.79	-$2.53	-89.6%
2020-03-31	2020-04-29	$N/A	-$1.70	-$1.49	-14.32%
2019-12-31	2020-01-29	$17.91 billion	-$2.33	-$1.18	-97.57%
2019-09-30	2019-10-23	$19.98 billion	$1.45	$2.11	-31.4%
2019-06-30	2019-07-24	$15.75 billion	-$5.82	-$6.66	12.57%
2019-03-31	2019-04-24	$22.92 billion	$3.16	$3.19	-1.04%
2018-12-31	2019-01-30	$28.34 billion	$5.48	$4.55	20.42%
2018-09-30	2018-10-24	$25.15 billion	$3.58	$3.46	3.36%
2018-06-30	2018-07-25	$24.26 billion	$3.33	$3.27	1.9%
2018-03-31	2018-04-25	$23.38 billion	$3.64	$2.61	39.25%
2017-12-31	2018-01-31	$24.77 billion	$3.06	$2.88	6.26%
2017-09-30	2017-10-25	$24.22 billion	$2.72	$2.66	2.29%
2017-06-30	2017-07-26	$23.05 billion	$2.55	$2.29	11.15%
2017-03-31	2017-04-26	$21.96 billion	$2.01	$1.91	5.25%
2016-12-31	2017-01-25	$23.29 billion	$2.47	$2.33	5.8%
2016-09-30	2016-10-26	$23.9 billion	$3.51	$2.62	34.05%
2016-06-30	2016-07-27	$24.76 billion	$2.79	$2.24	24.44%
2016-03-31	2016-04-27	$22.63 billion	$1.74	$1.85	-5.8%
2015-12-31	2016-01-27	$23.57 billion	$1.60	$1.28	25.33%
2015-09-30	2015-10-21	$25.85 billion	$2.52	$2.22	13.51%
2015-06-30	2015-07-22	$24.54 billion	$1.62	$1.37	18.25%
2015-03-31	2015-04-22	$22.15 billion	$1.97	$1.81	8.84%
2014-12-31	2015-01-28	$24.47 billion	$2.31	$2.11	9.48%
2014-09-30	2014-10-22	$23.78 billion	$2.14	$1.97	8.63%
2014-06-30	2014-07-23	$22.05 billion	$2.24	$2.01	11.44%
2014-03-31	2014-04-23	$20.47 billion	$1.76	$1.56	12.82%
2013-12-31	2014-01-29	$23.79 billion	$1.88	$1.57	19.75%
2013-09-30	2013-10-23	$22.13 billion	$1.80	$1.55	16.13%
2013-06-30	2013-07-24	$21.82 billion	$1.67	$1.58	5.7%
2013-03-31	2013-04-24	$18.89 billion	$1.73	$1.48	16.89%
2012-12-31	2013-01-30	$22.3 billion	$1.28	$1.19	7.56%
2012-09-30	2012-10-24	$20.01 billion	$1.35	$1.13	19.47%
2012-06-30	2012-07-25	$20.01 billion	$1.27	$1.12	13.39%
2012-03-31	2012-04-25	$19.38 billion	$1.22	$0.94	29.79%
2011-12-31	2012-01-25	$19.56 billion	$1.31	$1.01	29.7%
2011-09-30	2011-10-26	$17.73 billion	$1.46	$1.10	32.73%
2011-06-30	2011-07-27	$16.54 billion	$1.25	$0.97	28.87%
2011-03-31	2011-04-27	$14.91 billion	$0.78	$0.70	11.43%
2010-12-31	2011-01-26	$16.55 billion	$1.11	$1.11	0%
2010-09-30	2010-10-20	$16.97 billion	$1.12	$1.06	5.66%
2010-06-30	2010-07-28	$15.57 billion	$1.06	$1.01	4.95%
2010-03-31	2010-04-21	$15.22 billion	$0.70	$0.63	11.11%
2009-12-31	2010-01-27	$17.94 billion	$1.77	$1.36	30.15%
2009-09-30	2009-10-21	$16.69 billion	-$2.22	-$2.12	-4.72%
2009-06-30	2009-07-22	$17.15 billion	$1.41	$1.21	16.53%
2009-03-31	2009-04-22	$16.5 billion	$0.87	$0.91	-4.4%
2008-12-31	2009-01-28	$12.66 billion	-$0.08	$0.78	-110.26%
2008-09-30	2008-10-22	$15.29 billion	$0.94	$0.98	-4.08%
2008-06-30	2008-07-23	$16.96 billion	$1.16	$1.23	-5.69%
2008-03-31	2008-04-23	$15.99 billion	$1.61	$1.35	19.26%
2007-12-31	2008-01-30	$17.48 billion	$1.35	$1.32	2.27%
2007-09-30	2007-10-24	$16.52 billion	$1.43	$1.24	15.32%
2007-06-30	2007-07-25	$17.03 billion	$1.35	$1.16	16.38%
2007-03-31	2007-04-25	$15.37 billion	$1.12	$1.01	10.89%
2006-12-31	2007-01-31	$17.54 billion	$1.29	$0.98	31.63%
2006-09-30	2006-10-25	$14.74 billion	$0.89	$0.63	41.27%
2006-06-30	2006-07-26	$14.99 billion	-$0.21	-$0.22	4.55%
2006-03-31	2006-04-26	$14.26 billion	$0.88	$0.76	15.79%
2005-12-31	2006-02-01	$13.9 billion	$0.58	$0.44	31.82%
2005-09-30	2005-10-26	$12.36 billion	$1.26	$0.80	57.5%
2005-06-30	2005-07-27	$14.68 billion	$0.70	$0.61	14.75%
2005-03-31	2005-04-27	$12.68 billion	$0.66	$0.55	20%
2004-12-31	2005-02-02	$13.31 billion	$0.23	$0.05	360%
2004-09-30	2004-10-27	$13.15 billion	$0.56	$0.40	40%
2004-06-30	2004-07-28	$13.09 billion	$0.75	$0.47	59.57%
2004-03-31	2004-04-28	$12.9 billion	$0.77	$0.44	75%
2003-12-31	2004-01-29	$13.16 billion	$0.50	$0.46	8.7%
2003-09-30	2003-10-29	$12.18 billion	$0.32	$0.25	28%
2003-06-30	2003-07-23	$12.72 billion	-$0.24	-$0.43	44.19%
2003-03-31	2003-04-23	$12.2 billion	$0.42	$0.31	35.48%
2002-12-31	2003-01-30	$13.7 billion	$0.71	$0.71	0%
2002-09-30	2002-10-16	$12.69 billion	$0.46	$0.46	0%
2002-06-30	2002-07-17	$13.86 billion	$0.92	$0.80	15%
2002-03-31	2002-04-17	$13.82 billion	$0.75	$0.85	-11.76%
2001-12-31	2002-01-23	$15.7 billion	$0.90	$0.90	0%
2001-09-30	2001-10-18	$13.69 billion	$0.88	$0.87	1.15%
2001-06-30	2001-07-18	$15.52 billion	$0.95	$0.91	4.4%
2001-03-31	2001-04-20	$13.29 billion	$0.89	$0.80	11.25%
2000-12-31	2001-02-14	$14.69 billion	$1.01	$0.89	13.48%
2000-09-30	2000-10-18	$11.88 billion	$0.72	$0.66	9.09%
2000-06-30	2000-07-19	$14.84 billion	$0.75	$0.67	11.94%
2000-03-31	2000-04-19	$9.91 billion	$0.48	$0.36	33.33%
1999-12-31	2000-01-19		$0.78	$0.69	13.04%
1999-09-30	1999-10-14		$0.56	$0.47	19.15%
1999-06-30	1999-07-15		$0.56	$0.48	16.67%
1999-03-31	1999-04-15		$0.50	$0.42	19.05%
1998-12-31	1999-01-26		$0.45	$0.42	7.14%
1998-09-30	1998-10-22		$0.36	$0.28	28.57%
1998-06-30	1998-07-23		$0.26	$0.33	-21.21%
1998-03-31	1998-04-22		$0.05	$0.06	-16.67%
1997-12-31	1998-01-27		$0.29	$0.32	-9.38%
1997-09-30	1997-10-24		-$0.65	$0.40	-262.5%
1997-06-30	1997-07-21		$0.55	$0.59	-6.78%
1997-03-31	1997-04-28		$0.44	$0.50	-12%
1996-12-31	1997-01-23		$0.48	$0.49	-2.04%
1996-09-30	1996-10-24		$0.37	$0.37	0%
1996-06-30	1996-07-25		$0.42	$0.41	2.44%
1996-03-31	1996-04-29		$0.18	$0.22	-18.18%

The Boeing Company (BA) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

The Boeing Company (BA) Chart:

The Boeing Company (BA) News:

Below you will find a list of latest news for The Boeing Company (BA) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

The Boeing Company (BA) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-01-30	110	0	CALL	0	0	0	TRUE	0	0
2026-01-30	115	0	CALL	0	0	0	TRUE	0	0
2026-01-30	120	108.9	CALL	0	3	0	TRUE	0	0
2026-01-30	125	0	CALL	0	0	0	TRUE	0	0
2026-01-30	130	87.3	CALL	0	0	0	TRUE	0	0
2026-01-30	135	0	CALL	0	0	0	TRUE	0	0
2026-01-30	140	0	CALL	0	0	0	TRUE	0	0
2026-01-30	145	0	CALL	0	0	0	TRUE	0	0
2026-01-30	150	81.32	CALL	0	2	0	TRUE	0	0
2026-01-30	155	75.25	CALL	0	0	0	TRUE	0	0
2026-01-30	160	54.5	CALL	0	0	0	TRUE	0	0
2026-01-30	165	67.8	CALL	0	10	0	TRUE	0	0
2026-01-30	170	81.4	CALL	1	7	0	TRUE	81.4	0
2026-01-30	175	73.08	CALL	0	6	0	TRUE	0	0
2026-01-30	180	71.1	CALL	15	9	132.13	TRUE	71.1	0
2026-01-30	185	66.05	CALL	11	10	0	TRUE	-0.09	-0
2026-01-30	190	62.14	CALL	4	18	118.88	TRUE	-1.86	-0.03
2026-01-30	195	55.8	CALL	4	28	114.93	TRUE	-1.07	-0.02
2026-01-30	200	51.93	CALL	2	91	94.04	TRUE	0.39	0.01
2026-01-30	205	45.76	CALL	6	41	87.81	TRUE	-1.66	-0.04
2026-01-30	207.5	43.37	CALL	3	0	76.96	TRUE	43.37	0
2026-01-30	210	43.45	CALL	34	162	0	TRUE	0.11	0
2026-01-30	212.5	40.54	CALL	10	3	92	TRUE	40.54	0
2026-01-30	215	36.1	CALL	16	206	104.4	TRUE	-2	-0.05
2026-01-30	217.5	33.22	CALL	2	30	0	TRUE	-1.93	-0.05
2026-01-30	220	33.17	CALL	20	383	79.8	TRUE	-1.13	-0.03
2026-01-30	222.5	27.4	CALL	0	23	69.12	TRUE	0	0
2026-01-30	225	28.39	CALL	160	732	73.57	TRUE	-0.03	-0
2026-01-30	227.5	25.22	CALL	17	40	55.57	TRUE	-0.3	-0.01
2026-01-30	230	22.83	CALL	670	1463	53.24	TRUE	0.38	0.02
2026-01-30	232.5	20.77	CALL	58	63	55.89	TRUE	0.46	0.02
2026-01-30	235	18.5	CALL	105	725	53.83	TRUE	-0.05	-0
2026-01-30	237.5	16.14	CALL	24	665	50.06	TRUE	0.89	0.06
2026-01-30	240	14.27	CALL	100	1108	51.26	TRUE	1.28	0.1
2026-01-30	242.5	12.4	CALL	41	260	51.03	TRUE	0.45	0.04
2026-01-30	245	10.4	CALL	173	819	48.55	TRUE	0.2	0.02
2026-01-30	247.5	8.95	CALL	378	346	49.71	TRUE	0.3	0.03
2026-01-30	250	7.46	CALL	516	2052	49.23	TRUE	0.36	0.05
2026-01-30	252.5	6.1	CALL	606	661	48.58	FALSE	0.31	0.05
2026-01-30	255	5	CALL	5513	1195	48.72	FALSE	0.43	0.09
2026-01-30	257.5	3.92	CALL	893	471	47.8	FALSE	0.22	0.06
2026-01-30	260	3.03	CALL	1846	8271	47.14	FALSE	0.14	0.05
2026-01-30	262.5	2.35	CALL	413	264	47.08	FALSE	0.11	0.05
2026-01-30	265	1.75	CALL	415	738	46.53	FALSE	0.01	0.01
2026-01-30	267.5	1.3	CALL	200	96	46.33	FALSE	0.04	0.03
2026-01-30	270	1.02	CALL	1565	6254	47.17	FALSE	0.02	0.02
2026-01-30	272.5	0.81	CALL	38	11	47.61	FALSE	-0.24	-0.23
2026-01-30	275	0.61	CALL	1410	977	48.54	FALSE	0.01	0.02
2026-01-30	277.5	0.53	CALL	83	12	48.97	FALSE	-0.07	-0.12
2026-01-30	280	0.37	CALL	158	772	50.12	FALSE	-0.09	-0.2
2026-01-30	282.5	0.33	CALL	15	5	52.24	FALSE	0.01	0.03
2026-01-30	285	0.24	CALL	484	400	52.27	FALSE	-0.04	-0.14
2026-01-30	287.5	0.18	CALL	194	0	52.66	FALSE	0.18	0
2026-01-30	290	0.19	CALL	77	38	56.01	FALSE	0	0
2026-01-30	295	0.05	CALL	12	20	51.16	FALSE	-0.06	-0.55
2026-01-30	300	0.11	CALL	60	266	61.88	FALSE	0.01	0.1
2026-01-30	305	0.02	CALL	1	2	54.74	FALSE	-0.03	-0.6
2026-01-30	310	0.04	CALL	0	13	148.46	FALSE	0	0
2026-01-30	315	0	CALL	0	0	162.81	FALSE	0	0
2026-01-30	320	0.02	CALL	51	75	66.88	FALSE	0.01	1
2026-01-30	110	0.04	PUT	0	55	205.82	FALSE	0	0
2026-01-30	115	0.01	PUT	0	40	195.29	FALSE	0	0
2026-01-30	120	0.02	PUT	0	12	185.21	FALSE	0	0
2026-01-30	125	0.01	PUT	15	5	175.53	FALSE	0.01	0
2026-01-30	130	0.05	PUT	0	20	166.22	FALSE	0	0
2026-01-30	135	0.04	PUT	0	152	182.39	FALSE	0	0
2026-01-30	140	0.01	PUT	0	63	175.87	FALSE	0	0
2026-01-30	145	0.01	PUT	0	5	162.96	FALSE	0	0
2026-01-30	150	0.03	PUT	2	99	145.94	FALSE	0.01	0.5
2026-01-30	155	0.01	PUT	25	67	124.32	FALSE	-0.01	-0.5
2026-01-30	160	0.01	PUT	1	114	116.72	FALSE	-0.01	-0.5
2026-01-30	165	0.01	PUT	154	277	109.33	FALSE	0	0
2026-01-30	170	0.01	PUT	12	77	102.13	FALSE	-0.03	-0.75
2026-01-30	175	0.01	PUT	3	121	95.13	FALSE	-0.01	-0.5
2026-01-30	180	0.01	PUT	13	77	88.3	FALSE	-0.02	-0.67
2026-01-30	185	0.03	PUT	108	253	84.69	FALSE	0.01	0.5
2026-01-30	190	0.03	PUT	17	338	83.55	FALSE	0	0
2026-01-30	195	0.13	PUT	15	344	91.48	FALSE	0.08	1.6
2026-01-30	200	0.15	PUT	32	249	85.25	FALSE	0.08	1.14
2026-01-30	205	0.08	PUT	107	288	70.81	FALSE	0	0
2026-01-30	207.5	0.23	PUT	18	6	78.45	FALSE	0.09	0.64
2026-01-30	210	0.13	PUT	137	735	65.01	FALSE	-0.01	-0.07
2026-01-30	212.5	0.11	PUT	9	11	62.61	FALSE	0.11	0
2026-01-30	215	0.17	PUT	81	395	62.93	FALSE	-0.03	-0.15
2026-01-30	217.5	0.2	PUT	15	78	60.63	FALSE	-0.12	-0.38
2026-01-30	220	0.28	PUT	126	415	60.16	FALSE	-0.01	-0.03
2026-01-30	222.5	0.35	PUT	34	77	58.49	FALSE	-0.01	-0.03
2026-01-30	225	0.36	PUT	240	809	55.59	FALSE	-0.06	-0.14
2026-01-30	227.5	0.5	PUT	126	114	53.99	FALSE	-0.05	-0.09
2026-01-30	230	0.65	PUT	3931	1105	52.73	FALSE	-0.13	-0.17
2026-01-30	232.5	0.86	PUT	65	176	51.79	FALSE	-0.06	-0.07
2026-01-30	235	1.1	PUT	847	1236	51.44	FALSE	-0.14	-0.11
2026-01-30	237.5	1.48	PUT	298	248	50.04	FALSE	-0.19	-0.11
2026-01-30	240	1.95	PUT	502	13852	49.55	FALSE	-0.15	-0.07
2026-01-30	242.5	2.62	PUT	241	527	49.91	FALSE	-0.17	-0.06
2026-01-30	245	3.35	PUT	610	825	49.54	FALSE	0	0
2026-01-30	247.5	4.25	PUT	707	578	49.41	FALSE	-0.2	-0.04
2026-01-30	250	5.2	PUT	1342	13727	48.49	FALSE	-0.32	-0.06
2026-01-30	252.5	6.7	PUT	203	410	48.7	TRUE	0.55	0.09
2026-01-30	255	7.5	PUT	505	222	46.11	TRUE	-0.5	-0.06
2026-01-30	257.5	9.1	PUT	1	15	46.56	TRUE	-0.2	-0.02
2026-01-30	260	10.8	PUT	16	115	46.62	TRUE	-0.5	-0.04
2026-01-30	262.5	11.71	PUT	0	1	47.98	TRUE	0	0
2026-01-30	265	19.82	PUT	0	1	48.86	TRUE	0	0
2026-01-30	267.5	0	PUT	0	0	55.67	TRUE	0	0
2026-01-30	270	18.59	PUT	0	5	55.88	TRUE	0	0
2026-01-30	272.5	0	PUT	0	0	57.08	TRUE	0	0
2026-01-30	275	30.75	PUT	0	22	59.76	TRUE	0	0
2026-01-30	277.5	25.75	PUT	6	0	48.08	TRUE	25.75	0
2026-01-30	280	27.35	PUT	0	20	0	TRUE	0	0
2026-01-30	282.5	30.53	PUT	6	0	47.73	TRUE	30.53	0
2026-01-30	285	0	PUT	0	0	0	TRUE	0	0
2026-01-30	287.5	0	PUT	0	0	0	TRUE	0	0
2026-01-30	290	0	PUT	0	0	77.2	TRUE	0	0
2026-01-30	295	0	PUT	0	0	55.81	TRUE	0	0
2026-01-30	300	0	PUT	0	0	88.06	TRUE	0	0
2026-01-30	305	0	PUT	0	0	94.44	TRUE	0	0
2026-01-30	310	0	PUT	0	0	99.33	TRUE	0	0
2026-01-30	315	0	PUT	0	0	80.01	TRUE	0	0
2026-01-30	320	0	PUT	0	0	99.54	TRUE	0	0
2026-02-06	110	0	CALL	0	0	0	TRUE	0	0
2026-02-06	115	0	CALL	0	0	186.33	TRUE	0	0
2026-02-06	120	99.57	CALL	0	8	0	TRUE	0	0
2026-02-06	125	0	CALL	0	0	0	TRUE	0	0
2026-02-06	130	88.35	CALL	0	1	0	TRUE	0	0
2026-02-06	135	0	CALL	0	0	0	TRUE	0	0
2026-02-06	140	0	CALL	0	0	0	TRUE	0	0
2026-02-06	145	0	CALL	0	0	0	TRUE	0	0
2026-02-06	150	0	CALL	0	0	151.47	TRUE	0	0
2026-02-06	155	0	CALL	0	0	153.84	TRUE	0	0
2026-02-06	160	72.34	CALL	0	2	127.52	TRUE	0	0
2026-02-06	165	0	CALL	0	0	119.87	TRUE	0	0
2026-02-06	170	67.72	CALL	0	11	113.32	TRUE	0	0
2026-02-06	175	71.72	CALL	0	2	0	TRUE	0	0
2026-02-06	180	50.25	CALL	0	8	104.08	TRUE	0	0
2026-02-06	185	48.4	CALL	0	5	0	TRUE	0	0
2026-02-06	190	51.68	CALL	0	4	89.75	TRUE	0	0
2026-02-06	195	54.36	CALL	0	1	79.71	TRUE	0	0
2026-02-06	200	52.9	CALL	1	29	77.03	TRUE	0.52	0.01
2026-02-06	202.5	0	CALL	0	0	72.57	TRUE	0	0
2026-02-06	205	42.41	CALL	0	225	65.92	TRUE	0	0
2026-02-06	207.5	0	CALL	0	0	0	TRUE	0	0
2026-02-06	210	40.82	CALL	30	38	54.56	TRUE	-2.68	-0.06
2026-02-06	212.5	0	CALL	0	0	66.6	TRUE	0	0
2026-02-06	215	37.91	CALL	0	49	57.71	TRUE	0	0
2026-02-06	217.5	33.54	CALL	1	0	0	TRUE	33.54	0
2026-02-06	220	33.05	CALL	1	205	52.54	TRUE	0.35	0.01
2026-02-06	222.5	0	CALL	0	0	57.41	TRUE	0	0
2026-02-06	225	26.55	CALL	1	69	47.06	TRUE	-4.05	-0.13
2026-02-06	227.5	24.57	CALL	8	0	45.66	TRUE	24.57	0
2026-02-06	230	21.97	CALL	9	555	46.64	TRUE	-2.06	-0.09
2026-02-06	232.5	19.63	CALL	2	27	39.75	TRUE	19.63	0
2026-02-06	235	19.22	CALL	4	181	42.68	TRUE	-1.25	-0.06
2026-02-06	237.5	16.98	CALL	13	1	40.54	TRUE	16.98	0
2026-02-06	240	15.77	CALL	32	547	44.89	TRUE	0.22	0.01
2026-02-06	242.5	13.8	CALL	4	14	43.32	TRUE	-0.3	-0.02
2026-02-06	245	11.5	CALL	298	884	39.39	TRUE	-0.95	-0.08
2026-02-06	247.5	9.1	CALL	14	29	38.85	TRUE	-1.8	-0.17
2026-02-06	250	8.5	CALL	206	1075	38.97	TRUE	0.43	0.05
2026-02-06	252.5	7.05	CALL	121	233	37.98	FALSE	-0.45	-0.06
2026-02-06	255	6	CALL	327	663	38.39	FALSE	-0.08	-0.01
2026-02-06	257.5	4.95	CALL	97	129	38.09	FALSE	-0.1	-0.02
2026-02-06	260	3.82	CALL	700	1030	36.59	FALSE	-0.24	-0.06
2026-02-06	262.5	3.35	CALL	304	170	38.18	FALSE	-0.37	-0.1
2026-02-06	265	2.57	CALL	878	582	37.24	FALSE	0.11	0.04
2026-02-06	267.5	2.05	CALL	10	19	37.27	FALSE	-0.03	-0.01
2026-02-06	270	1.62	CALL	48	112	37.31	FALSE	-0.1	-0.06
2026-02-06	272.5	1.31	CALL	13	11	37.73	FALSE	-0.01	-0.01
2026-02-06	275	1	CALL	35	185	37.56	FALSE	-0.16	-0.14
2026-02-06	277.5	0.75	CALL	4	2	37.35	FALSE	-0.1	-0.12
2026-02-06	280	0.7	CALL	13	31	39.23	FALSE	0.7	0
2026-02-06	282.5	0.46	CALL	1	0	39.69	FALSE	0.46	0
2026-02-06	285	0.45	CALL	20	52	40.04	FALSE	-0.1	-0.18
2026-02-06	287.5	0	CALL	0	0	82.39	FALSE	0	0
2026-02-06	290	0.43	CALL	0	2	72.39	FALSE	0	0
2026-02-06	292.5	0	CALL	0	0	87.82	FALSE	0	0
2026-02-06	295	0	CALL	0	0	90.8	FALSE	0	0
2026-02-06	300	0.2	CALL	100	1	45.9	FALSE	0.2	0
2026-02-06	305	0	CALL	0	0	100.94	FALSE	0	0
2026-02-06	310	0.24	CALL	0	4	106.28	FALSE	0	0
2026-02-06	315	0	CALL	0	0	111.02	FALSE	0	0
2026-02-06	320	0	CALL	0	0	116.01	FALSE	0	0
2026-02-06	110	0.03	PUT	0	24	161.6	FALSE	0	0
2026-02-06	115	0.03	PUT	2	46	145.98	FALSE	0.03	0
2026-02-06	120	0.01	PUT	0	32	145.61	FALSE	0	0
2026-02-06	125	0.04	PUT	1	20	135.04	FALSE	0	0
2026-02-06	130	0.01	PUT	7	285	112.95	FALSE	-0.01	-0.5
2026-02-06	135	0.02	PUT	0	3	126.33	FALSE	0	0
2026-02-06	140	0.05	PUT	248	242	107.22	FALSE	0.04	4
2026-02-06	145	0.07	PUT	0	165	114.83	FALSE	0	0
2026-02-06	150	0.1	PUT	25	22	112.89	FALSE	0.06	1.5
2026-02-06	155	0.01	PUT	98	2	84.48	FALSE	0.01	0
2026-02-06	160	0.09	PUT	0	7	94.31	FALSE	0	0
2026-02-06	165	0.07	PUT	6	0	90.02	FALSE	0.07	0
2026-02-06	170	0.09	PUT	2	110	86.79	FALSE	0.05	1.25
2026-02-06	175	0.06	PUT	2	17	77.22	FALSE	0.01	0.2
2026-02-06	180	0.08	PUT	4	9	74.3	FALSE	0.03	0.6
2026-02-06	185	0.06	PUT	0	24	76.36	FALSE	0	0
2026-02-06	190	0.08	PUT	2	162	63.52	FALSE	0.08	0
2026-02-06	195	0.1	PUT	3	19	60	FALSE	0.1	0
2026-02-06	200	0.16	PUT	6	95	58.49	FALSE	0.04	0.33
2026-02-06	202.5	0	PUT	0	0	59.77	FALSE	0	0
2026-02-06	205	0.17	PUT	14	110	53.53	FALSE	0	0
2026-02-06	207.5	0	PUT	0	0	78.84	FALSE	0	0
2026-02-06	210	0.2	PUT	14	88	49.38	FALSE	-0.04	-0.17
2026-02-06	212.5	0	PUT	0	0	98.57	FALSE	0	0
2026-02-06	215	0.41	PUT	21	228	49.99	FALSE	0.05	0.14
2026-02-06	217.5	0	PUT	0	0	66.02	FALSE	0	0
2026-02-06	220	0.53	PUT	50	168	46.46	FALSE	0	0
2026-02-06	222.5	0.62	PUT	27	21	44.94	FALSE	-0.06	-0.09
2026-02-06	225	0.76	PUT	24	179	43.9	FALSE	0.02	0.03
2026-02-06	227.5	0.88	PUT	5	5	42.21	FALSE	-0.04	-0.04
2026-02-06	230	1.11	PUT	64	640	41.5	FALSE	-0.09	-0.08
2026-02-06	232.5	1.64	PUT	6	55	43.09	FALSE	0.28	0.21
2026-02-06	235	1.76	PUT	85	315	40.27	FALSE	0.09	0.05
2026-02-06	237.5	2.12	PUT	150	4	39.12	FALSE	0.12	0.06
2026-02-06	240	2.65	PUT	66	454	38.63	FALSE	0.05	0.02
2026-02-06	242.5	3.3	PUT	91	102	38.27	FALSE	0.25	0.08
2026-02-06	245	4.16	PUT	409	272	38.45	FALSE	0.47	0.13
2026-02-06	247.5	5.05	PUT	151	217	38.05	FALSE	-0.15	-0.03
2026-02-06	250	5.9	PUT	28	91	36.74	FALSE	0.47	0.09
2026-02-06	252.5	6.81	PUT	16	52	35.05	TRUE	0.06	0.01
2026-02-06	255	9.95	PUT	2	117	37	TRUE	2.14	0.27
2026-02-06	257.5	10.7	PUT	5	4	40.48	TRUE	1.3	0.14
2026-02-06	260	11.5	PUT	36	85	35.86	TRUE	0.08	0.01
2026-02-06	262.5	13.4	PUT	2	0	36.62	TRUE	13.4	0
2026-02-06	265	21.2	PUT	0	40	36.92	TRUE	0	0
2026-02-06	267.5	0	PUT	0	0	39.23	TRUE	0	0
2026-02-06	270	0	PUT	0	0	34.14	TRUE	0	0
2026-02-06	272.5	0	PUT	0	0	41.77	TRUE	0	0
2026-02-06	275	0	PUT	0	0	38.87	TRUE	0	0
2026-02-06	277.5	0	PUT	0	0	25.51	TRUE	0	0
2026-02-06	280	35.3	PUT	0	10	0	TRUE	0	0
2026-02-06	282.5	0	PUT	0	0	32.18	TRUE	0	0
2026-02-06	285	33	PUT	32	16	34.25	TRUE	0	0
2026-02-06	287.5	37.37	PUT	30	30	62.1	TRUE	2.04	0.06
2026-02-06	290	37.87	PUT	32	0	31.67	TRUE	37.87	0
2026-02-06	292.5	42.3	PUT	30	30	0	TRUE	2.13	0.05
2026-02-06	295	0	PUT	0	0	0	TRUE	0	0
2026-02-06	300	0	PUT	0	0	59.57	TRUE	0	0
2026-02-06	305	0	PUT	0	0	65.94	TRUE	0	0
2026-02-06	310	0	PUT	0	0	78.71	TRUE	0	0
2026-02-06	315	0	PUT	0	0	68.31	TRUE	0	0
2026-02-06	320	0	PUT	0	0	0	TRUE	0	0
2026-02-13	110	0	CALL	0	0	0	TRUE	0	0
2026-02-13	115	0	CALL	0	0	0	TRUE	0	0
2026-02-13	120	0	CALL	0	0	0	TRUE	0	0
2026-02-13	125	0	CALL	0	0	0	TRUE	0	0
2026-02-13	130	0	CALL	0	0	148.33	TRUE	0	0
2026-02-13	135	0	CALL	0	0	0	TRUE	0	0
2026-02-13	140	0	CALL	0	0	120.46	TRUE	0	0
2026-02-13	145	0	CALL	0	0	0	TRUE	0	0
2026-02-13	150	0	CALL	0	0	124.98	TRUE	0	0
2026-02-13	155	0	CALL	0	0	0	TRUE	0	0
2026-02-13	160	64	CALL	0	2	0	TRUE	0	0
2026-02-13	165	0	CALL	0	0	0	TRUE	0	0
2026-02-13	170	0	CALL	0	0	0	TRUE	0	0
2026-02-13	175	73.63	CALL	0	20	82.29	TRUE	0	0
2026-02-13	180	62.45	CALL	0	8	0	TRUE	0	0
2026-02-13	185	0	CALL	0	0	0	TRUE	0	0
2026-02-13	190	51.88	CALL	0	30	68.29	TRUE	0	0
2026-02-13	195	39.38	CALL	0	11	0	TRUE	0	0
2026-02-13	200	0	CALL	0	0	66.21	TRUE	0	0
2026-02-13	205	47.94	CALL	0	1	0	TRUE	0	0
2026-02-13	210	42.74	CALL	0	115	0	TRUE	0	0
2026-02-13	215	32.97	CALL	0	52	53.32	TRUE	0	0
2026-02-13	220	34.22	CALL	0	184	41.47	TRUE	0	0
2026-02-13	225	29.62	CALL	1	100	41.07	TRUE	1.24	0.04
2026-02-13	230	23.5	CALL	29	175	35.39	TRUE	-1.82	-0.07
2026-02-13	235	19.09	CALL	0	47	40.38	TRUE	0	0
2026-02-13	240	15.84	CALL	19	98	36.53	TRUE	-0.98	-0.06
2026-02-13	245	13.18	CALL	6	123	39.44	TRUE	-0.12	-0.01
2026-02-13	250	9.65	CALL	26	298	36.34	TRUE	-0.5	-0.05
2026-02-13	255	7	CALL	77	158	35.21	FALSE	0.15	0.02
2026-02-13	260	5.05	CALL	54	255	35.08	FALSE	-0.26	-0.05
2026-02-13	265	3.39	CALL	26	388	34.24	FALSE	0.14	0.04
2026-02-13	270	2.32	CALL	8	202	34.4	FALSE	0.22	0.1
2026-02-13	275	1.54	CALL	1	30	34.5	FALSE	1.54	0
2026-02-13	280	1	CALL	0	3	37.08	FALSE	0	0
2026-02-13	285	1.37	CALL	1	2	42.18	FALSE	1.37	0
2026-02-13	290	0.47	CALL	1	87	36.13	FALSE	0.16	0.52
2026-02-13	295	0	CALL	0	0	74.39	FALSE	0	0
2026-02-13	300	0.98	CALL	0	1	78.77	FALSE	0	0
2026-02-13	305	0	CALL	0	0	82.96	FALSE	0	0
2026-02-13	310	0	CALL	0	0	86.98	FALSE	0	0
2026-02-13	315	0	CALL	0	0	90.84	FALSE	0	0
2026-02-13	320	0	CALL	0	0	94.89	FALSE	0	0
2026-02-13	110	0.03	PUT	5	79	124	FALSE	0	0
2026-02-13	115	0.01	PUT	0	85	123.72	FALSE	0	0
2026-02-13	120	0.06	PUT	0	11	117.42	FALSE	0	0
2026-02-13	125	0.03	PUT	5	23	105.9	FALSE	0	0
2026-02-13	130	0.01	PUT	10	22	91.07	FALSE	-0.01	-0.5
2026-02-13	135	0.07	PUT	98	58	103.58	FALSE	0.01	0.17
2026-02-13	140	0.08	PUT	4	3	99.46	FALSE	0.05	1.67
2026-02-13	145	0.08	PUT	2	4	93.99	FALSE	0.08	0
2026-02-13	150	0.02	PUT	0	10	95.7	FALSE	0	0
2026-02-13	155	0.06	PUT	14	0	80.9	FALSE	0.06	0
2026-02-13	160	0.03	PUT	4	0	70.72	FALSE	0.03	0
2026-02-13	165	0	PUT	0	0	121.22	FALSE	0	0
2026-02-13	170	0.07	PUT	2	11	67.94	FALSE	0.01	0.17
2026-02-13	175	0	PUT	0	0	138.19	FALSE	0	0
2026-02-13	180	0.31	PUT	0	2	73.68	FALSE	0	0
2026-02-13	185	0.24	PUT	0	8	71.74	FALSE	0	0
2026-02-13	190	0.28	PUT	0	3	89.77	FALSE	0	0
2026-02-13	195	0.86	PUT	1	23	69.28	FALSE	0.86	0
2026-02-13	200	0.15	PUT	5	663	46.73	FALSE	-0.02	-0.12
2026-02-13	205	0.74	PUT	1	28	56.29	FALSE	0.74	0
2026-02-13	210	0.95	PUT	1	47	53.94	FALSE	-0.41	-0.3
2026-02-13	215	0.54	PUT	1	354	42.64	FALSE	0.07	0.15
2026-02-13	220	0.85	PUT	1	152	41.8	FALSE	-0.45	-0.35
2026-02-13	225	0.99	PUT	2	113	37.92	FALSE	0.1	0.11
2026-02-13	230	1.5	PUT	44	123	36.74	FALSE	0.2	0.15
2026-02-13	235	2.29	PUT	7	97	35.95	FALSE	0.21	0.1
2026-02-13	240	3.45	PUT	5	123	35.46	FALSE	0.35	0.11
2026-02-13	245	4.65	PUT	16	71	33.32	FALSE	-0.06	-0.01
2026-02-13	250	6.59	PUT	11	55	32.64	FALSE	-0.61	-0.08
2026-02-13	255	10.13	PUT	1	50	31.71	TRUE	1.33	0.15
2026-02-13	260	18.1	PUT	0	59	36.04	TRUE	0	0
2026-02-13	265	0	PUT	0	0	33	TRUE	0	0
2026-02-13	270	23.75	PUT	0	1	23.52	TRUE	0	0
2026-02-13	275	0	PUT	0	0	39.49	TRUE	0	0
2026-02-13	280	0	PUT	0	0	41.75	TRUE	0	0
2026-02-13	285	0	PUT	0	0	41.48	TRUE	0	0
2026-02-13	290	43.09	PUT	0	1	29.99	TRUE	0	0
2026-02-13	295	0	PUT	0	0	41.42	TRUE	0	0
2026-02-13	300	0	PUT	0	0	51.7	TRUE	0	0
2026-02-13	305	0	PUT	0	0	54.19	TRUE	0	0
2026-02-13	310	0	PUT	0	0	58.34	TRUE	0	0
2026-02-13	315	0	PUT	0	0	57.28	TRUE	0	0
2026-02-13	320	0	PUT	0	0	67.33	TRUE	0	0
2026-02-20	100	150	CALL	0	28	0	TRUE	0	0
2026-02-20	105	90.89	CALL	0	40	0	TRUE	0	0
2026-02-20	110	109.12	CALL	0	46	0	TRUE	0	0
2026-02-20	115	113.94	CALL	0	27	0	TRUE	0	0
2026-02-20	120	70.63	CALL	0	49	0	TRUE	0	0
2026-02-20	125	65.61	CALL	0	23	0	TRUE	0	0
2026-02-20	130	115	CALL	0	59	0	TRUE	0	0
2026-02-20	135	82.96	CALL	0	31	0	TRUE	0	0
2026-02-20	140	111.2	CALL	0	42	114.68	TRUE	0	0
2026-02-20	145	61.33	CALL	0	37	101.87	TRUE	0	0
2026-02-20	150	97.77	CALL	0	146	95.2	TRUE	0	0
2026-02-20	155	87.43	CALL	0	76	102.65	TRUE	0	0
2026-02-20	160	93	CALL	16	136	97.77	TRUE	93	0
2026-02-20	165	88.64	CALL	0	120	0	TRUE	0	0
2026-02-20	170	83.7	CALL	0	235	80.7	TRUE	0	0
2026-02-20	175	75.75	CALL	1	256	79.95	TRUE	75.75	0
2026-02-20	180	73	CALL	35	774	75.5	TRUE	0.32	0
2026-02-20	185	66.21	CALL	101	997	75.74	TRUE	-2.94	-0.04
2026-02-20	190	61.46	CALL	12	689	63.94	TRUE	-2.04	-0.03
2026-02-20	195	59.09	CALL	91	1781	72.73	TRUE	0.09	0
2026-02-20	200	53.56	CALL	28	5060	49.67	TRUE	0.82	0.02
2026-02-20	205	48.1	CALL	22	3209	51.51	TRUE	-1.35	-0.03
2026-02-20	210	43.78	CALL	8	6552	53.42	TRUE	0.78	0.02
2026-02-20	215	38.15	CALL	12	6985	42.31	TRUE	-1.85	-0.05
2026-02-20	220	33.66	CALL	42	6741	41.94	TRUE	-0.94	-0.03
2026-02-20	222.5	0	CALL	0	0	40.6	TRUE	0	0
2026-02-20	225	29.8	CALL	53	13798	36.87	TRUE	1.3	0.05
2026-02-20	227.5	27.47	CALL	8	1	42.45	TRUE	2.08	0.08
2026-02-20	230	24.75	CALL	1420	16805	38.28	TRUE	0.07	0
2026-02-20	232.5	20.65	CALL	2	11	36.46	TRUE	-1.96	-0.09
2026-02-20	235	21.11	CALL	50	4727	34.87	TRUE	1.11	0.06
2026-02-20	237.5	0	CALL	0	0	34.84	TRUE	0	0
2026-02-20	240	16.78	CALL	117	7468	35.52	TRUE	0.78	0.05
2026-02-20	242.5	15.85	CALL	0	50	33.65	TRUE	0	0
2026-02-20	245	13.12	CALL	150	5342	33.69	TRUE	-0.81	-0.06
2026-02-20	247.5	11.8	CALL	55	98	34.22	TRUE	0.08	0.01
2026-02-20	250	10.1	CALL	274	8224	32.92	TRUE	0.35	0.04
2026-02-20	252.5	9.18	CALL	20	74	33.09	FALSE	0.63	0.07
2026-02-20	255	7.74	CALL	1509	6465	33	FALSE	0.19	0.03
2026-02-20	257.5	6.8	CALL	13	39	33.33	FALSE	0.4	0.06
2026-02-20	260	5.7	CALL	634	8052	32.67	FALSE	0.3	0.06
2026-02-20	262.5	5.1	CALL	54	128	32.17	FALSE	-0.03	-0.01
2026-02-20	265	4.05	CALL	497	7176	32.26	FALSE	0.17	0.04
2026-02-20	267.5	3.48	CALL	26	44	32.55	FALSE	0.25	0.08
2026-02-20	270	2.68	CALL	938	4576	31.38	FALSE	-0.34	-0.11
2026-02-20	275	2	CALL	32	1267	31.95	FALSE	0.15	0.08
2026-02-20	280	1.34	CALL	47	1835	32.33	FALSE	-0.04	-0.03
2026-02-20	285	0.94	CALL	139	1290	32.84	FALSE	-0.02	-0.02
2026-02-20	290	0.65	CALL	74	532	33.28	FALSE	-0.05	-0.07
2026-02-20	295	0.49	CALL	1	468	34.32	FALSE	0.49	0
2026-02-20	300	0.33	CALL	5	1244	34.59	FALSE	-0.02	-0.06
2026-02-20	305	0	CALL	0	0	44.56	FALSE	0	0
2026-02-20	310	0.23	CALL	0	135	37.3	FALSE	0	0
2026-02-20	320	0.05	CALL	0	163	51.27	FALSE	0	0
2026-02-20	330	0.08	CALL	0	53	46.96	FALSE	0	0
2026-02-20	340	0.06	CALL	2	265	43.16	FALSE	0.06	0
2026-02-20	100	0.03	PUT	7	48	118.35	FALSE	-0.02	-0.4
2026-02-20	105	0.05	PUT	120	33	118.09	FALSE	-0.01	-0.17
2026-02-20	110	0.05	PUT	4	56	112.17	FALSE	0.01	0.25
2026-02-20	115	0.03	PUT	0	76	111.9	FALSE	0	0
2026-02-20	120	0.03	PUT	12	75	96.14	FALSE	0.03	0
2026-02-20	125	0.03	PUT	0	53	123.88	FALSE	0	0
2026-02-20	130	0.05	PUT	0	91	90.85	FALSE	0	0
2026-02-20	135	0.02	PUT	0	567	81.76	FALSE	0	0
2026-02-20	140	0.05	PUT	0	554	78.48	FALSE	0	0
2026-02-20	145	0.03	PUT	10	1486	73	FALSE	-0.03	-0.5
2026-02-20	150	0.07	PUT	0	14459	71.71	FALSE	0	0
2026-02-20	155	0.05	PUT	2	6753	68.28	FALSE	0.01	0.25
2026-02-20	160	0.05	PUT	2	4970	64.18	FALSE	-0.05	-0.5
2026-02-20	165	0.1	PUT	3	10656	59.51	FALSE	0.1	0
2026-02-20	170	0.05	PUT	25	5793	56.31	FALSE	-0.01	-0.17
2026-02-20	175	0.11	PUT	83	4293	57.67	FALSE	0.05	0.83
2026-02-20	180	0.15	PUT	1	6874	55.92	FALSE	0.07	0.88
2026-02-20	185	0.2	PUT	1	1592	54.05	FALSE	0.08	0.67
2026-02-20	190	0.17	PUT	2	5682	48.79	FALSE	0.02	0.13
2026-02-20	195	0.22	PUT	22	5176	46.62	FALSE	0.04	0.22
2026-02-20	200	0.28	PUT	42	4813	44.32	FALSE	0.03	0.12
2026-02-20	205	0.43	PUT	41	3498	43.47	FALSE	0.1	0.3
2026-02-20	210	0.45	PUT	40	2490	39.59	FALSE	0.01	0.02
2026-02-20	215	0.67	PUT	12	5947	38.46	FALSE	0.02	0.03
2026-02-20	220	0.93	PUT	39	6142	36.81	FALSE	0.13	0.16
2026-02-20	222.5	1.07	PUT	15	16	35.76	FALSE	0	0
2026-02-20	225	1.3	PUT	456	1716	35.25	FALSE	0.04	0.03
2026-02-20	227.5	1.52	PUT	4	14	34.36	FALSE	0.12	0.09
2026-02-20	230	1.9	PUT	627	4980	34.26	FALSE	-0.05	-0.03
2026-02-20	232.5	2.4	PUT	19	50	34.43	FALSE	0.36	0.18
2026-02-20	235	2.59	PUT	99	2593	32.56	FALSE	0.19	0.08
2026-02-20	237.5	3.16	PUT	20	61	32.38	FALSE	0.25	0.09
2026-02-20	240	3.85	PUT	459	3227	32.33	FALSE	-0.45	-0.1
2026-02-20	242.5	4.86	PUT	26	26	33.18	FALSE	0.71	0.17
2026-02-20	245	5.5	PUT	55	1407	32.07	FALSE	0.28	0.05
2026-02-20	247.5	6.15	PUT	20	108	31.62	FALSE	-0.55	-0.08
2026-02-20	250	7.4	PUT	90	1001	31.14	FALSE	0.35	0.05
2026-02-20	252.5	8.35	PUT	109	147	31.16	TRUE	-0.2	-0.02
2026-02-20	255	9.9	PUT	51	130	30.75	TRUE	0.28	0.03
2026-02-20	257.5	11.4	PUT	0	5	31.12	TRUE	0	0
2026-02-20	260	12.55	PUT	98	122	30.7	TRUE	-0.83	-0.06
2026-02-20	262.5	14.95	PUT	0	1	30.63	TRUE	0	0
2026-02-20	265	14.95	PUT	0	48	30.12	TRUE	0	0
2026-02-20	267.5	0	PUT	0	0	33.96	TRUE	0	0
2026-02-20	270	21.06	PUT	1	21	34.38	TRUE	21.06	0
2026-02-20	275	60	PUT	0	0	33.02	TRUE	0	0
2026-02-20	280	29.88	PUT	1	42	37.48	TRUE	29.88	0
2026-02-20	285	33	PUT	2	20	24.57	TRUE	33	0
2026-02-20	290	39.58	PUT	1	20	43.47	TRUE	39.58	0
2026-02-20	295	81.98	PUT	0	0	39.35	TRUE	0	0
2026-02-20	300	98	PUT	0	0	44.56	TRUE	0	0
2026-02-20	305	0	PUT	0	0	47.74	TRUE	0	0
2026-02-20	310	85	PUT	0	0	48.96	TRUE	0	0
2026-02-20	320	98	PUT	0	0	61.7	TRUE	0	0
2026-02-20	330	0	PUT	0	0	56.43	TRUE	0	0
2026-02-20	340	0	PUT	0	0	66.84	TRUE	0	0
2026-02-27	120	128.3	CALL	0	3	0	TRUE	0	0
2026-02-27	125	0	CALL	0	0	0	TRUE	0	0
2026-02-27	130	0	CALL	0	0	0	TRUE	0	0
2026-02-27	135	0	CALL	0	0	0	TRUE	0	0
2026-02-27	140	98.45	CALL	0	5	0	TRUE	0	0
2026-02-27	145	0	CALL	0	0	93.61	TRUE	0	0
2026-02-27	150	90.23	CALL	0	5	95.13	TRUE	0	0
2026-02-27	155	0	CALL	0	0	85.8	TRUE	0	0
2026-02-27	160	0	CALL	0	0	70.05	TRUE	0	0
2026-02-27	165	82.41	CALL	0	11	76.9	TRUE	0	0
2026-02-27	170	0	CALL	0	0	70.48	TRUE	0	0
2026-02-27	175	74.35	CALL	0	1	63.6	TRUE	0	0
2026-02-27	180	68.04	CALL	0	2	53.74	TRUE	0	0
2026-02-27	185	61.2	CALL	0	0	0	TRUE	0	0
2026-02-27	190	61.18	CALL	1	2	0	TRUE	61.18	0
2026-02-27	195	59.17	CALL	0	0	53.84	TRUE	0	0
2026-02-27	200	49.15	CALL	0	13	0	TRUE	0	0
2026-02-27	205	44.08	CALL	0	6	46.63	TRUE	0	0
2026-02-27	210	40.15	CALL	0	9	47.69	TRUE	0	0
2026-02-27	215	34.29	CALL	0	8	30.69	TRUE	0	0
2026-02-27	220	33.64	CALL	27	9	37.12	TRUE	33.64	0
2026-02-27	225	30.42	CALL	20	15	42.7	TRUE	-0.51	-0.02
2026-02-27	230	25.93	CALL	4	25	39.7	TRUE	25.93	0
2026-02-27	235	22.4	CALL	0	48	36.67	TRUE	0	0
2026-02-27	240	17.85	CALL	37	104	35.62	TRUE	0.45	0.03
2026-02-27	245	12.55	CALL	6	65	27.96	TRUE	-1.45	-0.1
2026-02-27	250	11.69	CALL	23	283	34.53	TRUE	1.09	0.1
2026-02-27	255	6.7	CALL	22	74	32.75	FALSE	-1.4	-0.17
2026-02-27	260	6.45	CALL	8	120	31.62	FALSE	-0.03	-0
2026-02-27	265	4.75	CALL	11	30	31.29	FALSE	-0.34	-0.07
2026-02-27	270	3.13	CALL	3	42	29.84	FALSE	-0.52	-0.14
2026-02-27	275	2.5	CALL	23	60	31.28	FALSE	-0.11	-0.04
2026-02-27	280	2.52	CALL	5	17	35.28	FALSE	0.85	0.51
2026-02-27	285	2	CALL	5	4	36.15	FALSE	2	0
2026-02-27	290	0.86	CALL	0	31	43.09	FALSE	0	0
2026-02-27	295	1.4	CALL	0	26	45.48	FALSE	0	0
2026-02-27	300	0.01	CALL	0	5	60.85	FALSE	0	0
2026-02-27	305	0	CALL	0	0	63.6	FALSE	0	0
2026-02-27	310	0.42	CALL	22	1	36.97	FALSE	0.42	0
2026-02-27	315	0.26	CALL	15	0	36.27	FALSE	0.26	0
2026-02-27	320	0.3	CALL	32	0	39.26	FALSE	0.3	0
2026-02-27	120	0.1	PUT	505	7	97.09	FALSE	0	0
2026-02-27	125	0.16	PUT	104	0	97.45	FALSE	0.16	0
2026-02-27	130	0.06	PUT	32	0	82.54	FALSE	0.06	0
2026-02-27	135	0.08	PUT	2	0	80.67	FALSE	0.08	0
2026-02-27	140	0	PUT	0	0	145.79	FALSE	0	0
2026-02-27	145	0.48	PUT	0	1	76.4	FALSE	0	0
2026-02-27	150	0.1	PUT	0	2	138.87	FALSE	0	0
2026-02-27	155	0	PUT	0	0	108.57	FALSE	0	0
2026-02-27	160	0	PUT	0	0	125.49	FALSE	0	0
2026-02-27	165	0.25	PUT	0	8	64.47	FALSE	0	0
2026-02-27	170	0.27	PUT	0	1	60.43	FALSE	0	0
2026-02-27	175	0	PUT	0	0	106.45	FALSE	0	0
2026-02-27	180	0.93	PUT	0	1	60.07	FALSE	0	0
2026-02-27	185	0	PUT	0	0	63.96	FALSE	0	0
2026-02-27	190	0	PUT	0	0	88.89	FALSE	0	0
2026-02-27	195	0.63	PUT	0	1	83.32	FALSE	0	0
2026-02-27	200	0.76	PUT	0	81	55.45	FALSE	0	0
2026-02-27	205	0.01	PUT	1	6	23.71	FALSE	0.01	0
2026-02-27	210	0.65	PUT	16	18	38.05	FALSE	0.65	0
2026-02-27	215	0.67	PUT	5	33	34.31	FALSE	0.67	0
2026-02-27	220	1	PUT	110	50	33.45	FALSE	-0.02	-0.02
2026-02-27	225	1.94	PUT	5	38	32.85	FALSE	0.44	0.29
2026-02-27	230	2.25	PUT	27	34	32.47	FALSE	-0.15	-0.06
2026-02-27	235	3.26	PUT	16	63	32.09	FALSE	-0.17	-0.05
2026-02-27	240	5.1	PUT	2	41	33.67	FALSE	0.7	0.16
2026-02-27	245	6.18	PUT	2	45	31.02	FALSE	0.08	0.01
2026-02-27	250	8.47	PUT	4	41	31.36	FALSE	0.72	0.09
2026-02-27	255	9.84	PUT	0	107	32.57	TRUE	0	0
2026-02-27	260	13.15	PUT	0	86	26.96	TRUE	0	0
2026-02-27	265	20.21	PUT	0	3	29.8	TRUE	0	0
2026-02-27	270	0	PUT	0	0	26.35	TRUE	0	0
2026-02-27	275	0	PUT	0	0	32.49	TRUE	0	0
2026-02-27	280	37.15	PUT	0	10	29.83	TRUE	0	0
2026-02-27	285	0	PUT	0	0	32.96	TRUE	0	0
2026-02-27	290	0	PUT	0	0	37.74	TRUE	0	0
2026-02-27	295	0	PUT	0	0	35.25	TRUE	0	0
2026-02-27	300	0	PUT	0	0	37.15	TRUE	0	0
2026-02-27	305	0	PUT	0	0	44.85	TRUE	0	0
2026-02-27	310	0	PUT	0	0	45.55	TRUE	0	0
2026-02-27	315	0	PUT	0	0	44.31	TRUE	0	0
2026-02-27	320	0	PUT	0	0	38.84	TRUE	0	0
2026-03-06	130	0	CALL	0	0	103.58	TRUE	0	0
2026-03-06	135	0	CALL	0	0	91.17	TRUE	0	0
2026-03-06	140	0	CALL	0	0	87.83	TRUE	0	0
2026-03-06	145	0	CALL	0	0	83.67	TRUE	0	0
2026-03-06	150	0	CALL	0	0	76.61	TRUE	0	0
2026-03-06	155	0	CALL	0	0	76.83	TRUE	0	0
2026-03-06	160	0	CALL	0	0	57.85	TRUE	0	0
2026-03-06	165	0	CALL	0	0	60.16	TRUE	0	0
2026-03-06	170	0	CALL	0	0	61.19	TRUE	0	0
2026-03-06	175	0	CALL	0	0	59.72	TRUE	0	0
2026-03-06	180	0	CALL	0	0	60.09	TRUE	0	0
2026-03-06	185	0	CALL	0	0	56.53	TRUE	0	0
2026-03-06	190	0	CALL	0	0	50.66	TRUE	0	0
2026-03-06	195	0	CALL	0	0	51.32	TRUE	0	0
2026-03-06	200	0	CALL	0	0	42.69	TRUE	0	0
2026-03-06	205	47.25	CALL	2	0	28.42	TRUE	47.25	0
2026-03-06	210	0	CALL	0	0	38.9	TRUE	0	0
2026-03-06	215	40	CALL	2	0	46.38	TRUE	40	0
2026-03-06	220	32.78	CALL	17	1	27.01	TRUE	-1.45	-0.04
2026-03-06	225	28.8	CALL	5	0	30.54	TRUE	28.8	0
2026-03-06	230	28.3	CALL	0	2	33	TRUE	0	0
2026-03-06	235	21.53	CALL	0	1	34.22	TRUE	0	0
2026-03-06	240	0	CALL	0	0	30.71	TRUE	0	0
2026-03-06	245	13.95	CALL	35	1	29.89	TRUE	-1.48	-0.1
2026-03-06	250	11	CALL	7	2	29.35	TRUE	-1.46	-0.12
2026-03-06	255	8.38	CALL	9	4	28.62	FALSE	-1.62	-0.16
2026-03-06	260	7.2	CALL	0	7	31.23	FALSE	0	0
2026-03-06	265	5.36	CALL	0	1	30.01	FALSE	0	0
2026-03-06	270	4.3	CALL	24	1	31.44	FALSE	-0.14	-0.03
2026-03-06	275	3.45	CALL	1	3	32.35	FALSE	0.55	0.19
2026-03-06	280	0	CALL	0	0	34.35	FALSE	0	0
2026-03-06	285	0	CALL	0	0	37.26	FALSE	0	0
2026-03-06	290	0	CALL	0	0	48.71	FALSE	0	0
2026-03-06	295	0	CALL	0	0	52.12	FALSE	0	0
2026-03-06	300	0	CALL	0	0	55.4	FALSE	0	0
2026-03-06	305	0	CALL	0	0	58.56	FALSE	0	0
2026-03-06	310	0.61	CALL	6	0	36.07	FALSE	0.61	0
2026-03-06	315	0	CALL	0	0	63.64	FALSE	0	0
2026-03-06	320	0	CALL	0	0	66.24	FALSE	0	0
2026-03-06	130	0.2	PUT	6	0	86.64	FALSE	0.2	0
2026-03-06	135	0.11	PUT	40	0	76.22	FALSE	0.11	0
2026-03-06	140	0	PUT	0	0	139.86	FALSE	0	0
2026-03-06	145	0	PUT	0	0	133.07	FALSE	0	0
2026-03-06	150	0	PUT	0	0	126.49	FALSE	0	0
2026-03-06	155	0	PUT	0	0	92.43	FALSE	0	0
2026-03-06	160	0	PUT	0	0	114.31	FALSE	0	0
2026-03-06	165	0	PUT	0	0	108.27	FALSE	0	0
2026-03-06	170	0	PUT	0	0	77.48	FALSE	0	0
2026-03-06	175	0	PUT	0	0	58.62	FALSE	0	0
2026-03-06	180	0	PUT	0	0	78.02	FALSE	0	0
2026-03-06	185	0	PUT	0	0	86.43	FALSE	0	0
2026-03-06	190	0	PUT	0	0	81.28	FALSE	0	0
2026-03-06	195	0	PUT	0	0	76.19	FALSE	0	0
2026-03-06	200	0	PUT	0	0	71.42	FALSE	0	0
2026-03-06	205	0	PUT	0	0	53.02	FALSE	0	0
2026-03-06	210	0	PUT	0	0	48.43	FALSE	0	0
2026-03-06	215	1.78	PUT	0	20	43.93	FALSE	0	0
2026-03-06	220	1.35	PUT	3	9	33.04	FALSE	0.07	0.05
2026-03-06	225	1.95	PUT	0	22	37.96	FALSE	0	0
2026-03-06	230	2.8	PUT	2	0	32.16	FALSE	2.8	0
2026-03-06	235	0	PUT	0	0	32.29	FALSE	0	0
2026-03-06	240	0	PUT	0	0	33.67	FALSE	0	0
2026-03-06	245	6.39	PUT	1	6	28.95	FALSE	-1.34	-0.17
2026-03-06	250	9.05	PUT	2	11	30.34	FALSE	0.05	0.01
2026-03-06	255	11.1	PUT	1	1	28.67	TRUE	-4.35	-0.28
2026-03-06	260	13.57	PUT	0	8	28.88	TRUE	0	0
2026-03-06	265	0	PUT	0	0	28.55	TRUE	0	0
2026-03-06	270	0	PUT	0	0	27.17	TRUE	0	0
2026-03-06	275	0	PUT	0	0	27.67	TRUE	0	0
2026-03-06	280	0	PUT	0	0	29.53	TRUE	0	0
2026-03-06	285	0	PUT	0	0	30.91	TRUE	0	0
2026-03-06	290	39.55	PUT	12	0	35.56	TRUE	39.55	0
2026-03-06	295	44.32	PUT	12	0	37.19	TRUE	44.32	0
2026-03-06	300	0	PUT	0	0	35.19	TRUE	0	0
2026-03-06	305	0	PUT	0	0	35.67	TRUE	0	0
2026-03-06	310	0	PUT	0	0	34.38	TRUE	0	0
2026-03-06	315	0	PUT	0	0	37.35	TRUE	0	0
2026-03-06	320	0	PUT	0	0	39.17	TRUE	0	0
2026-03-20	65	140.95	CALL	0	2	0	TRUE	0	0
2026-03-20	70	0	CALL	0	21	0	TRUE	0	0
2026-03-20	75	125.8	CALL	0	657	0	TRUE	0	0
2026-03-20	80	0	CALL	0	165	0	TRUE	0	0
2026-03-20	85	133.25	CALL	0	91	0	TRUE	0	0
2026-03-20	90	114.81	CALL	0	128	0	TRUE	0	0
2026-03-20	95	0	CALL	0	92	130.79	TRUE	0	0
2026-03-20	100	151.39	CALL	0	253	0	TRUE	0	0
2026-03-20	105	81.95	CALL	0	137	0	TRUE	0	0
2026-03-20	110	100.16	CALL	0	150	0	TRUE	0	0
2026-03-20	115	113.85	CALL	0	44	113.61	TRUE	0	0
2026-03-20	120	113.09	CALL	0	73	97.4	TRUE	0	0
2026-03-20	125	80.56	CALL	0	171	0	TRUE	0	0
2026-03-20	130	53.6	CALL	0	147	0	TRUE	0	0
2026-03-20	135	119	CALL	1	156	106.2	TRUE	119	0
2026-03-20	140	113	CALL	0	162	0	TRUE	0	0
2026-03-20	145	101.3	CALL	0	189	0	TRUE	0	0
2026-03-20	150	98.33	CALL	0	203	60.97	TRUE	0	0
2026-03-20	155	93.95	CALL	0	169	67.03	TRUE	0	0
2026-03-20	160	87.06	CALL	0	230	60.92	TRUE	0	0
2026-03-20	165	87	CALL	13	1094	0	TRUE	-1.5	-0.02
2026-03-20	170	81.29	CALL	0	630	59.58	TRUE	0	0
2026-03-20	175	66.63	CALL	0	190	58.18	TRUE	0	0
2026-03-20	180	73.74	CALL	4	1783	60.75	TRUE	-0.66	-0.01
2026-03-20	185	67.18	CALL	2	540	33.36	TRUE	-1.57	-0.02
2026-03-20	190	63.76	CALL	5	1248	52.77	TRUE	-0.91	-0.01
2026-03-20	195	59.06	CALL	13	843	50.96	TRUE	-0.44	-0.01
2026-03-20	200	54.6	CALL	21	1883	50.31	TRUE	1.1	0.02
2026-03-20	205	49.78	CALL	8	2109	47.2	TRUE	-0.62	-0.01
2026-03-20	210	44.55	CALL	33	3802	41.88	TRUE	-1.52	-0.03
2026-03-20	215	39.79	CALL	15	2920	41.01	TRUE	-0.24	-0.01
2026-03-20	220	35.55	CALL	45	7255	38.34	TRUE	-0.9	-0.02
2026-03-20	225	30.95	CALL	84	2913	35.64	TRUE	-1.55	-0.05
2026-03-20	230	27.3	CALL	21	4444	35.94	TRUE	-0.1	-0
2026-03-20	235	23.1	CALL	39	1707	33.71	TRUE	-0.07	-0
2026-03-20	240	19.7	CALL	102	3116	33.3	TRUE	-0.02	-0
2026-03-20	245	16.7	CALL	9	2235	32.2	TRUE	0.18	0.01
2026-03-20	250	13.45	CALL	204	5277	31.67	TRUE	0.21	0.02
2026-03-20	255	10.74	CALL	194	1262	30.76	FALSE	0.03	0
2026-03-20	260	8.65	CALL	99	1906	30.62	FALSE	-0.06	-0.01
2026-03-20	265	6.93	CALL	36	1562	30.65	FALSE	-0.37	-0.05
2026-03-20	270	5.3	CALL	92	13084	30.12	FALSE	-0.45	-0.08
2026-03-20	275	4.25	CALL	110	1641	30.54	FALSE	0.1	0.02
2026-03-20	280	3.2	CALL	117	2310	30.25	FALSE	0.1	0.03
2026-03-20	285	2.48	CALL	50	1001	30.18	FALSE	-0.03	-0.01
2026-03-20	290	1.9	CALL	12	274	30.59	FALSE	-0.03	-0.02
2026-03-20	295	1.48	CALL	7	74	30.93	FALSE	1.48	0
2026-03-20	300	1.19	CALL	61	1326	31.52	FALSE	-0.06	-0.05
2026-03-20	305	0.86	CALL	3	258	31.33	FALSE	-0.06	-0.07
2026-03-20	310	0.75	CALL	2	85	32.43	FALSE	0	0
2026-03-20	315	0	CALL	0	0	32.05	FALSE	0	0
2026-03-20	320	0.53	CALL	0	1599	33.79	FALSE	0	0
2026-03-20	325	0.42	CALL	0	3	35.42	FALSE	0	0
2026-03-20	330	0.35	CALL	10	828	34.93	FALSE	0.24	2.18
2026-03-20	335	0.27	CALL	0	3	36.85	FALSE	0	0
2026-03-20	340	0.51	CALL	0	213	38.9	FALSE	0	0
2026-03-20	345	0	CALL	0	0	39.44	FALSE	0	0
2026-03-20	65	0.04	PUT	2	206	123.13	FALSE	0.04	0
2026-03-20	70	0.06	PUT	2	24	121.31	FALSE	0.06	0
2026-03-20	75	0.04	PUT	8	26	110.51	FALSE	0.04	0
2026-03-20	80	0.1	PUT	0	61	215.17	FALSE	0	0
2026-03-20	85	0.08	PUT	0	181	204.74	FALSE	0	0
2026-03-20	90	0.11	PUT	0	170	177.12	FALSE	0	0
2026-03-20	95	0.28	PUT	0	12	185.78	FALSE	0	0
2026-03-20	100	0.06	PUT	0	103	141.65	FALSE	0	0
2026-03-20	105	0.15	PUT	0	167	168.9	FALSE	0	0
2026-03-20	110	0.04	PUT	0	720	151.19	FALSE	0	0
2026-03-20	115	0.14	PUT	0	549	153.65	FALSE	0	0
2026-03-20	120	0.11	PUT	0	783	110.46	FALSE	0	0
2026-03-20	125	0.13	PUT	52	380	74.74	FALSE	-0.02	-0.13
2026-03-20	130	0.05	PUT	0	813	73.28	FALSE	0	0
2026-03-20	135	0.05	PUT	5	1028	60.33	FALSE	0.01	0.25
2026-03-20	140	0.05	PUT	0	1308	61.61	FALSE	0	0
2026-03-20	145	0.22	PUT	1	1025	64.36	FALSE	0.12	1.2
2026-03-20	150	0.09	PUT	0	1129	57.79	FALSE	0	0
2026-03-20	155	0.1	PUT	0	1051	61.09	FALSE	0	0
2026-03-20	160	0.09	PUT	0	1019	52.72	FALSE	0	0
2026-03-20	165	0.13	PUT	0	986	50.23	FALSE	0	0
2026-03-20	170	0.16	PUT	0	976	47.24	FALSE	0	0
2026-03-20	175	0.21	PUT	0	1101	46.81	FALSE	0	0
2026-03-20	180	0.31	PUT	32	2415	43.66	FALSE	0.03	0.11
2026-03-20	185	0.37	PUT	0	861	43.26	FALSE	0	0
2026-03-20	190	0.47	PUT	16	1721	40.31	FALSE	-0.01	-0.02
2026-03-20	195	0.58	PUT	83	985	38.67	FALSE	0.07	0.14
2026-03-20	200	0.73	PUT	119	2865	37.18	FALSE	0.01	0.01
2026-03-20	205	0.93	PUT	86	1425	35.79	FALSE	-0.02	-0.02
2026-03-20	210	1.28	PUT	13	1444	35.1	FALSE	0.03	0.02
2026-03-20	215	1.61	PUT	22	1453	33.66	FALSE	0.02	0.01
2026-03-20	220	2.07	PUT	84	1516	32.45	FALSE	-0.13	-0.06
2026-03-20	225	2.76	PUT	61	1003	31.7	FALSE	0.01	0
2026-03-20	230	3.58	PUT	64	1392	30.75	FALSE	-0.19	-0.05
2026-03-20	235	4.71	PUT	135	1396	30.13	FALSE	-0.21	-0.04
2026-03-20	240	6.2	PUT	25	687	29.79	FALSE	0.03	0
2026-03-20	245	7.85	PUT	78	755	29.03	FALSE	-0.4	-0.05
2026-03-20	250	9.8	PUT	61	481	28.61	FALSE	-0.35	-0.03
2026-03-20	255	12.34	PUT	62	78	28.04	TRUE	0.09	0.01
2026-03-20	260	15.25	PUT	34	103	27.9	TRUE	-0.1	-0.01
2026-03-20	265	19.72	PUT	2	49	28.24	TRUE	2.52	0.15
2026-03-20	270	21.88	PUT	8	33	27.05	TRUE	0.93	0.04
2026-03-20	275	27.3	PUT	2	47	28.61	TRUE	1.7	0.07
2026-03-20	280	32	PUT	1	27	34.49	TRUE	32	0
2026-03-20	285	38.66	PUT	0	51	30.34	TRUE	0	0
2026-03-20	290	43.41	PUT	0	35	29.13	TRUE	0	0
2026-03-20	295	48.2	PUT	0	30	27.44	TRUE	0	0
2026-03-20	300	52.4	PUT	0	1	20.62	TRUE	0	0
2026-03-20	305	0	PUT	0	0	23.82	TRUE	0	0
2026-03-20	310	74.5	PUT	0	0	37.56	TRUE	0	0
2026-03-20	315	0	PUT	0	0	37.8	TRUE	0	0
2026-03-20	320	106.01	PUT	0	0	38.44	TRUE	0	0
2026-03-20	325	0	PUT	0	0	44.72	TRUE	0	0
2026-03-20	330	111.5	PUT	0	0	40.66	TRUE	0	0
2026-03-20	335	0	PUT	0	0	46.09	TRUE	0	0
2026-03-20	340	0	PUT	0	0	0	TRUE	0	0
2026-03-20	345	0	PUT	0	0	49.88	TRUE	0	0
2026-04-17	120	0	CALL	0	0	78.83	TRUE	0	0
2026-04-17	125	0	CALL	0	0	0	TRUE	0	0
2026-04-17	130	0	CALL	0	0	67.83	TRUE	0	0
2026-04-17	135	0	CALL	0	0	81.46	TRUE	0	0
2026-04-17	140	0	CALL	0	0	61.74	TRUE	0	0
2026-04-17	145	0	CALL	0	0	59.34	TRUE	0	0
2026-04-17	150	0	CALL	0	0	63.75	TRUE	0	0
2026-04-17	155	0	CALL	0	0	57.47	TRUE	0	0
2026-04-17	160	0	CALL	0	0	54.99	TRUE	0	0
2026-04-17	165	0	CALL	0	0	57.52	TRUE	0	0
2026-04-17	170	0	CALL	0	0	53.76	TRUE	0	0
2026-04-17	175	78.78	CALL	0	2	52.49	TRUE	0	0
2026-04-17	180	0	CALL	0	0	51.43	TRUE	0	0
2026-04-17	185	0	CALL	0	0	51.06	TRUE	0	0
2026-04-17	190	0	CALL	0	0	43.79	TRUE	0	0
2026-04-17	195	57.09	CALL	0	2	46.03	TRUE	0	0
2026-04-17	200	56.24	CALL	0	6	42.06	TRUE	0	0
2026-04-17	205	51.7	CALL	0	8	41.69	TRUE	0	0
2026-04-17	210	44.05	CALL	0	19	40.39	TRUE	0	0
2026-04-17	215	40.73	CALL	12	56	35.37	TRUE	40.73	0
2026-04-17	220	36.72	CALL	1	56	35.07	TRUE	-1.8	-0.05
2026-04-17	225	33.3	CALL	0	71	36.68	TRUE	0	0
2026-04-17	230	28.62	CALL	1	59	32.79	TRUE	-1.95	-0.06
2026-04-17	235	24.96	CALL	8	85	34.1	TRUE	-1.48	-0.06
2026-04-17	240	22.77	CALL	176	119	34.11	TRUE	-0.03	-0
2026-04-17	245	19.6	CALL	14	314	33.32	TRUE	-0.12	-0.01
2026-04-17	250	17.1	CALL	101	330	31.93	TRUE	0.42	0.03
2026-04-17	255	14.02	CALL	13	93	31.88	FALSE	0.02	0
2026-04-17	260	12	CALL	19	169	32	FALSE	0.5	0.04
2026-04-17	265	10.1	CALL	11	168	31.86	FALSE	0.25	0.03
2026-04-17	270	8.3	CALL	24	263	31.42	FALSE	0.32	0.04
2026-04-17	275	6.7	CALL	22	118	30.91	FALSE	-0.2	-0.03
2026-04-17	280	5.53	CALL	15	106	30.93	FALSE	-0.2	-0.03
2026-04-17	285	4.41	CALL	3	79	30.6	FALSE	-0.24	-0.05
2026-04-17	290	3.62	CALL	3	107	30.73	FALSE	-0.03	-0.01
2026-04-17	295	2.9	CALL	45	100	30.65	FALSE	-0.12	-0.04
2026-04-17	300	2.43	CALL	16	152	31.05	FALSE	-0.07	-0.03
2026-04-17	305	1.87	CALL	1	3	30.72	FALSE	-0.16	-0.08
2026-04-17	310	1.53	CALL	15	49	30.96	FALSE	-0.17	-0.1
2026-04-17	315	0.98	CALL	0	6	31.75	FALSE	0	0
2026-04-17	320	1.06	CALL	4	28	31.67	FALSE	1.06	0
2026-04-17	325	0.9	CALL	0	1	32.06	FALSE	0	0
2026-04-17	330	0	CALL	0	0	32.37	FALSE	0	0
2026-04-17	335	0	CALL	0	0	32.85	FALSE	0	0
2026-04-17	340	0.55	CALL	0	4	33.47	FALSE	0	0
2026-04-17	120	0.08	PUT	0	1	90.27	FALSE	0	0
2026-04-17	125	0	PUT	0	0	113.86	FALSE	0	0
2026-04-17	130	0	PUT	0	0	108.54	FALSE	0	0
2026-04-17	135	0	PUT	0	0	51.7	FALSE	0	0
2026-04-17	140	0	PUT	0	0	48.93	FALSE	0	0
2026-04-17	145	0.08	PUT	1	0	46.24	FALSE	0.08	0
2026-04-17	150	0	PUT	0	0	48.9	FALSE	0	0
2026-04-17	155	0	PUT	0	0	46.58	FALSE	0	0
2026-04-17	160	0.24	PUT	1	8	44.55	FALSE	-0.01	-0.04
2026-04-17	165	0	PUT	0	0	39.41	FALSE	0	0
2026-04-17	170	0	PUT	0	0	44	FALSE	0	0
2026-04-17	175	0.53	PUT	0	121	40.39	FALSE	0	0
2026-04-17	180	0.55	PUT	2	7	39.2	FALSE	-0.02	-0.04
2026-04-17	185	0	PUT	0	0	37.75	FALSE	0	0
2026-04-17	190	1.22	PUT	0	57	35.43	FALSE	0	0
2026-04-17	195	0.99	PUT	1	12	35.2	FALSE	-0.12	-0.11
2026-04-17	200	1.45	PUT	2	40	35.45	FALSE	0.06	0.04
2026-04-17	205	2.23	PUT	0	51	34.15	FALSE	0	0
2026-04-17	210	2.21	PUT	3	27	32.81	FALSE	0.06	0.03
2026-04-17	215	2.97	PUT	48	53	33.22	FALSE	2.97	0
2026-04-17	220	3.75	PUT	6	226	32.6	FALSE	0.58	0.18
2026-04-17	225	4.4	PUT	38	133	31.12	FALSE	0.23	0.06
2026-04-17	230	5.46	PUT	67	62	30.42	FALSE	0.11	0.02
2026-04-17	235	6.67	PUT	9	36	29.6	FALSE	0.46	0.07
2026-04-17	240	8.15	PUT	42	169	28.9	FALSE	-0.01	-0
2026-04-17	245	10	PUT	9	250	28.47	FALSE	0.19	0.02
2026-04-17	250	12.46	PUT	68	159	28.74	FALSE	0.57	0.05
2026-04-17	255	14.78	PUT	6	53	28.1	TRUE	0.38	0.03
2026-04-17	260	17.83	PUT	5	45	28.4	TRUE	17.83	0
2026-04-17	265	21.7	PUT	2	20	27.82	TRUE	21.7	0
2026-04-17	270	23.85	PUT	0	7	28.63	TRUE	0	0
2026-04-17	275	31.22	PUT	0	1	28.05	TRUE	0	0
2026-04-17	280	31.9	PUT	0	10	29.67	TRUE	0	0
2026-04-17	285	39.6	PUT	0	2	25.11	TRUE	0	0
2026-04-17	290	41.97	PUT	0	2	25.22	TRUE	0	0
2026-04-17	295	0	PUT	0	0	31.21	TRUE	0	0
2026-04-17	300	0	PUT	0	0	25.6	TRUE	0	0
2026-04-17	305	0	PUT	0	0	30.94	TRUE	0	0
2026-04-17	310	61.28	PUT	0	0	0	TRUE	0	0
2026-04-17	315	0	PUT	0	0	0	TRUE	0	0
2026-04-17	320	74	PUT	0	0	28.87	TRUE	0	0
2026-04-17	325	0	PUT	0	0	36.83	TRUE	0	0
2026-04-17	330	0	PUT	0	0	38.55	TRUE	0	0
2026-04-17	335	0	PUT	0	0	39.16	TRUE	0	0
2026-04-17	340	0	PUT	0	0	41.57	TRUE	0	0
2026-05-15	110	122.4	CALL	0	213	77.99	TRUE	0	0
2026-05-15	115	87.24	CALL	0	12	90.15	TRUE	0	0
2026-05-15	120	111	CALL	0	48	87.09	TRUE	0	0
2026-05-15	125	98	CALL	0	23	74.51	TRUE	0	0
2026-05-15	130	103.5	CALL	0	14	83.98	TRUE	0	0
2026-05-15	135	100	CALL	0	62	63.66	TRUE	0	0
2026-05-15	140	114	CALL	20	524	72.74	TRUE	114	0
2026-05-15	145	109.1	CALL	20	40	69.62	TRUE	109.1	0
2026-05-15	150	97.5	CALL	0	105	60.78	TRUE	0	0
2026-05-15	155	68.19	CALL	0	81	55.01	TRUE	0	0
2026-05-15	160	89.35	CALL	0	59	51.98	TRUE	0	0
2026-05-15	165	68.25	CALL	0	71	57.7	TRUE	0	0
2026-05-15	170	79	CALL	0	251	57.15	TRUE	0	0
2026-05-15	175	66.25	CALL	0	124	53.95	TRUE	0	0
2026-05-15	180	75.11	CALL	0	146	52.15	TRUE	0	0
2026-05-15	185	70.75	CALL	7	328	50.04	TRUE	70.75	0
2026-05-15	190	66.39	CALL	2	365	49.13	TRUE	66.39	0
2026-05-15	195	58.6	CALL	1	291	47.27	TRUE	-3.98	-0.06
2026-05-15	200	57.72	CALL	23	501	46.73	TRUE	-0.03	-0
2026-05-15	205	52.82	CALL	4	367	43.58	TRUE	0.47	0.01
2026-05-15	210	48.85	CALL	14	547	43	TRUE	0.3	0.01
2026-05-15	215	44.84	CALL	2	3907	39.15	TRUE	0.12	0
2026-05-15	220	41	CALL	14	2436	41.17	TRUE	0	0
2026-05-15	225	36.5	CALL	15	2243	38.57	TRUE	0.13	0
2026-05-15	230	33.39	CALL	25	3549	38.8	TRUE	-0.36	-0.01
2026-05-15	235	29.82	CALL	19	3958	37.7	TRUE	0.34	0.01
2026-05-15	240	26.05	CALL	40	2714	35.92	TRUE	-0.7	-0.03
2026-05-15	245	21.82	CALL	4	3912	33.02	TRUE	-1.33	-0.06
2026-05-15	250	20.17	CALL	37	9766	34.61	TRUE	-0.37	-0.02
2026-05-15	255	18	CALL	31	597	34.82	FALSE	-0.18	-0.01
2026-05-15	260	15.27	CALL	38	7023	33.65	FALSE	0.12	0.01
2026-05-15	265	13.25	CALL	51	2542	33.41	FALSE	-0.45	-0.03
2026-05-15	270	11.5	CALL	3	945	33.31	FALSE	-0.2	-0.02
2026-05-15	275	9.4	CALL	8	125	32.16	FALSE	9.4	0
2026-05-15	280	8.26	CALL	10	400	32.54	FALSE	-0.49	-0.06
2026-05-15	285	7.35	CALL	7	165	32.41	FALSE	-0.2	-0.03
2026-05-15	290	6.15	CALL	12	380	32.76	FALSE	-0.2	-0.03
2026-05-15	295	5.3	CALL	10	126	32.89	FALSE	0	0
2026-05-15	300	4.37	CALL	28	657	32.53	FALSE	0.17	0.04
2026-05-15	305	3.65	CALL	3	152	32.4	FALSE	0.15	0.04
2026-05-15	310	3.16	CALL	0	165	32.7	FALSE	0	0
2026-05-15	315	2.74	CALL	0	125	32.57	FALSE	0	0
2026-05-15	320	2.25	CALL	50	250	32.75	FALSE	0	0
2026-05-15	330	1.75	CALL	0	120	32.99	FALSE	0	0
2026-05-15	340	1.2	CALL	30	187	33.44	FALSE	-0.07	-0.06
2026-05-15	350	0.91	CALL	30	1	34.01	FALSE	-0.02	-0.02
2026-05-15	110	0.14	PUT	0	144	106.99	FALSE	0	0
2026-05-15	115	0.17	PUT	0	10	108.68	FALSE	0	0
2026-05-15	120	0.83	PUT	0	43	78.7	FALSE	0	0
2026-05-15	125	0.32	PUT	0	59	54.04	FALSE	0	0
2026-05-15	130	0.52	PUT	0	218	55.07	FALSE	0	0
2026-05-15	135	0.25	PUT	0	27	50	FALSE	0	0
2026-05-15	140	0.35	PUT	0	193	48.11	FALSE	0	0
2026-05-15	145	0.34	PUT	0	230	49.68	FALSE	0	0
2026-05-15	150	0.27	PUT	0	356	45.23	FALSE	0	0
2026-05-15	155	0.43	PUT	0	6556	43.91	FALSE	0	0
2026-05-15	160	0.59	PUT	0	1358	44.01	FALSE	0	0
2026-05-15	165	0.79	PUT	0	7204	43.1	FALSE	0	0
2026-05-15	170	0.72	PUT	3	3658	40.71	FALSE	0.08	0.13
2026-05-15	175	0.89	PUT	2	685	39.76	FALSE	0.04	0.05
2026-05-15	180	1.11	PUT	2	1243	38.93	FALSE	1.11	0
2026-05-15	185	1.38	PUT	1	2142	38.14	FALSE	0.02	0.01
2026-05-15	190	1.89	PUT	0	727	36.4	FALSE	0	0
2026-05-15	195	2.03	PUT	69	9317	36.27	FALSE	-0.02	-0.01
2026-05-15	200	2.5	PUT	4	1060	35.56	FALSE	0.04	0.02
2026-05-15	205	3.02	PUT	2	471	34.71	FALSE	0.13	0.05
2026-05-15	210	3.6	PUT	8	451	33.76	FALSE	0.07	0.02
2026-05-15	215	4.25	PUT	1093	4890	32.74	FALSE	-0.25	-0.06
2026-05-15	220	5.4	PUT	11	1298	32.75	FALSE	0.3	0.06
2026-05-15	225	6.5	PUT	0	1110	32.53	FALSE	0	0
2026-05-15	230	7.5	PUT	24	882	31	FALSE	0	0
2026-05-15	235	9.15	PUT	9	1500	30.86	FALSE	0.2	0.02
2026-05-15	240	10.8	PUT	29	245	30.29	FALSE	-0.45	-0.04
2026-05-15	245	13.2	PUT	2	185	30.72	FALSE	0.52	0.04
2026-05-15	250	15.25	PUT	33	495	30.05	FALSE	0.45	0.03
2026-05-15	255	17.2	PUT	591	570	28.79	TRUE	-0.54	-0.03
2026-05-15	260	21.02	PUT	5	39	30.5	TRUE	1.15	0.06
2026-05-15	265	24.85	PUT	0	1435	28.97	TRUE	0	0
2026-05-15	270	29.79	PUT	0	74	28.91	TRUE	0	0
2026-05-15	275	31	PUT	2	65	27.66	TRUE	31	0
2026-05-15	280	37.22	PUT	0	21	27.46	TRUE	0	0
2026-05-15	285	41.28	PUT	0	3	28.16	TRUE	0	0
2026-05-15	290	45.93	PUT	0	26	28.01	TRUE	0	0
2026-05-15	295	63.2	PUT	0	0	28.55	TRUE	0	0
2026-05-15	300	65.24	PUT	0	1	26.08	TRUE	0	0
2026-05-15	305	88.9	PUT	0	0	27.6	TRUE	0	0
2026-05-15	310	81	PUT	0	0	27.79	TRUE	0	0
2026-05-15	315	63.05	PUT	0	5	29.31	TRUE	0	0
2026-05-15	320	95.6	PUT	0	0	25.08	TRUE	0	0
2026-05-15	330	104.5	PUT	0	0	0	TRUE	0	0
2026-05-15	340	114.5	PUT	0	0	37.78	TRUE	0	0
2026-05-15	350	0	PUT	0	0	36.3	TRUE	0	0
2026-06-18	65	118.73	CALL	0	114	130.1	TRUE	0	0
2026-06-18	70	158.85	CALL	0	25	124.8	TRUE	0	0
2026-06-18	75	121.6	CALL	0	28	118.48	TRUE	0	0
2026-06-18	80	120.25	CALL	0	26	113.54	TRUE	0	0
2026-06-18	85	98	CALL	0	25	110.28	TRUE	0	0
2026-06-18	90	114.65	CALL	0	16	96.32	TRUE	0	0
2026-06-18	95	144.3	CALL	0	53	94.24	TRUE	0	0
2026-06-18	100	132.45	CALL	0	306	86.77	TRUE	0	0
2026-06-18	105	88.25	CALL	0	47	84.97	TRUE	0	0
2026-06-18	110	132.75	CALL	0	124	81.46	TRUE	0	0
2026-06-18	115	93	CALL	0	46	79.72	TRUE	0	0
2026-06-18	120	129	CALL	0	92	75.48	TRUE	0	0
2026-06-18	125	107.59	CALL	0	107	68.45	TRUE	0	0
2026-06-18	130	117.1	CALL	0	212	72.07	TRUE	0	0
2026-06-18	135	74.5	CALL	0	297	62.54	TRUE	0	0
2026-06-18	140	102.2	CALL	0	248	62.24	TRUE	0	0
2026-06-18	145	111.4	CALL	0	463	68.97	TRUE	0	0
2026-06-18	150	106	CALL	48	391	68.05	TRUE	-0.5	-0
2026-06-18	155	93.79	CALL	0	256	58.98	TRUE	0	0
2026-06-18	160	85.82	CALL	0	417	56.43	TRUE	0	0
2026-06-18	165	83	CALL	0	371	56.08	TRUE	0	0
2026-06-18	170	87.9	CALL	2	390	54.33	TRUE	1.15	0.01
2026-06-18	175	78.15	CALL	0	265	53.4	TRUE	0	0
2026-06-18	180	77.3	CALL	5	1612	52.44	TRUE	-1.4	-0.02
2026-06-18	185	67.5	CALL	0	643	48.11	TRUE	0	0
2026-06-18	190	67.35	CALL	8	408	46.21	TRUE	1.05	0.02
2026-06-18	195	62.9	CALL	1	452	44.67	TRUE	62.9	0
2026-06-18	200	59.3	CALL	90	2085	45.2	TRUE	-0.7	-0.01
2026-06-18	205	52.9	CALL	15	190	38.47	TRUE	-2.9	-0.05
2026-06-18	210	50.35	CALL	8	985	41.22	TRUE	-1.25	-0.02
2026-06-18	215	46.1	CALL	5	1093	39.59	TRUE	-0.62	-0.01
2026-06-18	220	43	CALL	7	3366	40.15	TRUE	0.86	0.02
2026-06-18	225	39	CALL	14	770	38.63	TRUE	-0.8	-0.02
2026-06-18	230	35.05	CALL	19	1333	37.03	TRUE	-1.15	-0.03
2026-06-18	235	32.58	CALL	7	601	36.66	TRUE	-0.43	-0.01
2026-06-18	240	28.85	CALL	14	2310	36.19	TRUE	-0.7	-0.02
2026-06-18	245	25.66	CALL	26	1057	35.22	TRUE	0.46	0.02
2026-06-18	250	23	CALL	111	4083	34.85	TRUE	-0.5	-0.02
2026-06-18	255	19.55	CALL	160	2471	34.74	FALSE	-1.5	-0.07
2026-06-18	260	18.1	CALL	21	1294	33.96	FALSE	-0.9	-0.05
2026-06-18	265	16.46	CALL	16	1079	33.33	FALSE	-0.59	-0.03
2026-06-18	270	14.35	CALL	4	2434	33.81	FALSE	-0.32	-0.02
2026-06-18	275	12.4	CALL	3	2215	33.21	FALSE	-0.55	-0.04
2026-06-18	280	10.85	CALL	7	1763	33	FALSE	-0.43	-0.04
2026-06-18	285	8.88	CALL	3	325	33.02	FALSE	-0.82	-0.08
2026-06-18	290	8.4	CALL	4	767	32.99	FALSE	0	0
2026-06-18	295	7.35	CALL	2	360	32.95	FALSE	-0.1	-0.01
2026-06-18	300	6.5	CALL	50	3760	32.47	FALSE	0.17	0.03
2026-06-18	305	5.65	CALL	4	19	32.31	FALSE	5.65	0
2026-06-18	310	4.8	CALL	38	524	32.74	FALSE	-0.2	-0.04
2026-06-18	315	3.85	CALL	6	4	31.92	FALSE	-0.5	-0.11
2026-06-18	320	3.68	CALL	0	2330	32.57	FALSE	0	0
2026-06-18	325	3.3	CALL	1	10	33.27	FALSE	0.05	0.02
2026-06-18	330	2.88	CALL	0	364	32.61	FALSE	0	0
2026-06-18	335	2.57	CALL	0	60	32.56	FALSE	0	0
2026-06-18	340	1.75	CALL	0	893	33.03	FALSE	0	0
2026-06-18	345	1.7	CALL	20	51	32.68	FALSE	1.7	0
2026-06-18	350	1.65	CALL	6	6403	33.58	FALSE	-0.07	-0.04
2026-06-18	360	1.28	CALL	15	3	33.89	FALSE	-0.06	-0.04
2026-06-18	370	1	CALL	1	0	34.23	FALSE	1	0
2026-06-18	65	0.06	PUT	0	94	155.32	FALSE	0	0
2026-06-18	70	0.01	PUT	0	9	147.22	FALSE	0	0
2026-06-18	75	0.21	PUT	0	137	83.51	FALSE	0	0
2026-06-18	80	0.1	PUT	0	271	83.9	FALSE	0	0
2026-06-18	85	0.2	PUT	0	316	82.46	FALSE	0	0
2026-06-18	90	0.05	PUT	0	259	82.74	FALSE	0	0
2026-06-18	95	0.19	PUT	0	323	74.56	FALSE	0	0
2026-06-18	100	0.31	PUT	0	1625	84.26	FALSE	0	0
2026-06-18	105	0.1	PUT	0	278	75.29	FALSE	0	0
2026-06-18	110	0.19	PUT	0	380	59.09	FALSE	0	0
2026-06-18	115	0.21	PUT	0	199	53.98	FALSE	0	0
2026-06-18	120	0.24	PUT	0	2800	53.51	FALSE	0	0
2026-06-18	125	0.48	PUT	0	180	51.19	FALSE	0	0
2026-06-18	130	1.05	PUT	0	495	52.62	FALSE	0	0
2026-06-18	135	0.67	PUT	0	2222	44.88	FALSE	0	0
2026-06-18	140	0.5	PUT	0	1468	44.97	FALSE	0	0
2026-06-18	145	0.45	PUT	5	964	44.15	FALSE	0.02	0.05
2026-06-18	150	0.6	PUT	0	3870	43.4	FALSE	0	0
2026-06-18	155	1.5	PUT	0	607	41.6	FALSE	0	0
2026-06-18	160	0.95	PUT	0	1507	42.45	FALSE	0	0
2026-06-18	165	0.91	PUT	0	1089	39.5	FALSE	0	0
2026-06-18	170	1.34	PUT	0	1439	39.19	FALSE	0	0
2026-06-18	175	1.4	PUT	8	414	38.33	FALSE	0.02	0.01
2026-06-18	180	1.63	PUT	11	2206	37.2	FALSE	0	0
2026-06-18	185	1.88	PUT	0	1131	36.03	FALSE	0	0
2026-06-18	190	2.41	PUT	1	2379	35.85	FALSE	0.11	0.05
2026-06-18	195	2.94	PUT	0	1303	35.07	FALSE	0	0
2026-06-18	200	3.4	PUT	128	4431	34.25	FALSE	-0.05	-0.01
2026-06-18	205	4.15	PUT	1	587	33.86	FALSE	0.2	0.05
2026-06-18	210	5.1	PUT	8	3622	33.02	FALSE	0.15	0.03
2026-06-18	215	5.8	PUT	0	587	32.88	FALSE	0	0
2026-06-18	220	6.8	PUT	25	1723	31.86	FALSE	-0.01	-0
2026-06-18	225	8.35	PUT	1	849	32.01	FALSE	0.05	0.01
2026-06-18	230	10.05	PUT	11	967	30.99	FALSE	0.55	0.06
2026-06-18	235	11	PUT	0	334	31.18	FALSE	0	0
2026-06-18	240	13.05	PUT	25	382	30.45	FALSE	0.2	0.02
2026-06-18	245	14.9	PUT	7	399	29.8	FALSE	0.55	0.04
2026-06-18	250	16.99	PUT	15	318	29.23	FALSE	0.29	0.02
2026-06-18	255	19.5	PUT	58	530	29	TRUE	0.5	0.03
2026-06-18	260	22.3	PUT	35	46	28.89	TRUE	0.05	0
2026-06-18	265	26.25	PUT	15	71	30.32	TRUE	2	0.08
2026-06-18	270	28.02	PUT	38	1383	27.88	TRUE	0.17	0.01
2026-06-18	275	31.43	PUT	33	121	27.78	TRUE	0.21	0.01
2026-06-18	280	34.85	PUT	2	98	27.37	TRUE	34.85	0
2026-06-18	285	84.21	PUT	0	0	27.9	TRUE	0	0
2026-06-18	290	46.6	PUT	0	32	28.04	TRUE	0	0
2026-06-18	295	50.65	PUT	0	5	29.47	TRUE	0	0
2026-06-18	300	50.22	PUT	0	27	27.54	TRUE	0	0
2026-06-18	305	0	PUT	0	0	25.56	TRUE	0	0
2026-06-18	310	81	PUT	0	0	28.34	TRUE	0	0
2026-06-18	315	0	PUT	0	0	27.04	TRUE	0	0
2026-06-18	320	114.12	PUT	0	0	29.47	TRUE	0	0
2026-06-18	325	0	PUT	0	0	29.71	TRUE	0	0
2026-06-18	330	82.2	PUT	0	1	30.8	TRUE	0	0
2026-06-18	335	0	PUT	0	0	31.18	TRUE	0	0
2026-06-18	340	118	PUT	0	0	32.24	TRUE	0	0
2026-06-18	345	0	PUT	0	0	33.86	TRUE	0	0
2026-06-18	350	116.3	PUT	0	0	35.89	TRUE	0	0
2026-06-18	360	0	PUT	0	0	38.23	TRUE	0	0
2026-06-18	370	0	PUT	0	0	33.24	TRUE	0	0
2026-08-21	100	150	CALL	0	30	89.83	TRUE	0	0
2026-08-21	105	86.3	CALL	0	1	79.7	TRUE	0	0
2026-08-21	110	144.6	CALL	2	22	79.2	TRUE	144.6	0
2026-08-21	115	105.4	CALL	0	14	73.67	TRUE	0	0
2026-08-21	120	131.33	CALL	0	65	73.57	TRUE	0	0
2026-08-21	125	99.7	CALL	0	33	76.07	TRUE	0	0
2026-08-21	130	102.4	CALL	0	21	69.22	TRUE	0	0
2026-08-21	135	120.8	CALL	718	7	66.72	TRUE	120.8	0
2026-08-21	140	115.75	CALL	2	48	63.15	TRUE	115.75	0
2026-08-21	145	65.1	CALL	0	25	60.69	TRUE	0	0
2026-08-21	150	106.55	CALL	2	96	59.7	TRUE	106.55	0
2026-08-21	155	101.6	CALL	85	40	56.74	TRUE	101.6	0
2026-08-21	160	77.5	CALL	0	111	56.64	TRUE	0	0
2026-08-21	165	87.55	CALL	0	20	54.62	TRUE	0	0
2026-08-21	170	87.9	CALL	3	124	51.67	TRUE	87.9	0
2026-08-21	175	84.27	CALL	0	28	49.67	TRUE	0	0
2026-08-21	180	79.36	CALL	0	54	47.59	TRUE	0	0
2026-08-21	185	74.7	CALL	24	156	47.4	TRUE	0.05	0
2026-08-21	190	70.2	CALL	2	179	45.61	TRUE	0.25	0
2026-08-21	195	62.37	CALL	0	72	45.03	TRUE	0	0
2026-08-21	200	60.78	CALL	0	103	44.46	TRUE	0	0
2026-08-21	205	58.06	CALL	4	305	42.55	TRUE	58.06	0
2026-08-21	210	54.8	CALL	0	116	41.79	TRUE	0	0
2026-08-21	215	47.45	CALL	0	486	40.86	TRUE	0	0
2026-08-21	220	47.3	CALL	3	310	40.66	TRUE	47.3	0
2026-08-21	225	43.2	CALL	0	138	38.96	TRUE	0	0
2026-08-21	230	40.31	CALL	1	153	38.9	TRUE	-0.59	-0.01
2026-08-21	235	37.6	CALL	5	104	38.93	TRUE	37.6	0
2026-08-21	240	34.17	CALL	1	267	37.74	TRUE	-0.5	-0.01
2026-08-21	245	31.32	CALL	0	180	37.08	TRUE	0	0
2026-08-21	250	28.63	CALL	12	273	36.72	TRUE	-0.77	-0.03
2026-08-21	255	26.64	CALL	28	231	36.99	FALSE	0.14	0.01
2026-08-21	260	24.3	CALL	11	227	36.61	FALSE	0.8	0.03
2026-08-21	265	21.67	CALL	9	210	35.67	FALSE	-0.23	-0.01
2026-08-21	270	19.55	CALL	9	706	35.23	FALSE	0.35	0.02
2026-08-21	275	17.91	CALL	3	93	35.27	FALSE	1.81	0.11
2026-08-21	280	17.05	CALL	2	110	34.79	FALSE	0.71	0.04
2026-08-21	285	13.63	CALL	0	146	34.79	FALSE	0	0
2026-08-21	290	12.7	CALL	2	234	33.94	FALSE	-0.55	-0.04
2026-08-21	295	11.5	CALL	2	16	33.93	FALSE	-0.35	-0.03
2026-08-21	300	10.75	CALL	34	564	34.45	FALSE	0	0
2026-08-21	305	9.55	CALL	0	15	33.99	FALSE	0	0
2026-08-21	310	8.6	CALL	0	85	33.98	FALSE	0	0
2026-08-21	315	7.74	CALL	0	9	33.64	FALSE	0	0
2026-08-21	320	6.6	CALL	0	30	33.69	FALSE	0	0
2026-08-21	325	6	CALL	0	5	33.66	FALSE	0	0
2026-08-21	330	5.01	CALL	0	50	33.54	FALSE	0	0
2026-08-21	335	2.36	CALL	0	2	33.67	FALSE	0	0
2026-08-21	340	4.5	CALL	0	100	33.57	FALSE	0	0
2026-08-21	345	4	CALL	0	59	34.24	FALSE	0	0
2026-08-21	350	4.1	CALL	2	0	35.11	FALSE	4.1	0
2026-08-21	360	0	CALL	0	0	33.58	FALSE	0	0
2026-08-21	370	2.84	CALL	0	64	34.37	FALSE	0	0
2026-08-21	380	0	CALL	0	0	34.19	FALSE	0	0
2026-08-21	100	0.17	PUT	0	1	60.39	FALSE	0	0
2026-08-21	105	0	PUT	0	0	49.66	FALSE	0	0
2026-08-21	110	0.5	PUT	0	7	52.46	FALSE	0	0
2026-08-21	115	0.3	PUT	0	24	48.27	FALSE	0	0
2026-08-21	120	0.81	PUT	0	17	44.16	FALSE	0	0
2026-08-21	125	0.85	PUT	0	35	46.99	FALSE	0	0
2026-08-21	130	2.91	PUT	0	21	44.16	FALSE	0	0
2026-08-21	135	1.45	PUT	0	92	42.48	FALSE	0	0
2026-08-21	140	0.9	PUT	0	324	40.86	FALSE	0	0
2026-08-21	145	1.15	PUT	0	56	41.51	FALSE	0	0
2026-08-21	150	1.11	PUT	0	575	39.51	FALSE	0	0
2026-08-21	155	1.5	PUT	0	87	38.14	FALSE	0	0
2026-08-21	160	1.92	PUT	0	144	37.3	FALSE	0	0
2026-08-21	165	2.03	PUT	0	116	38.31	FALSE	0	0
2026-08-21	170	1.95	PUT	0	254	37.06	FALSE	0	0
2026-08-21	175	2.4	PUT	4	130	36.42	FALSE	0.07	0.03
2026-08-21	180	2.8	PUT	3	496	35.66	FALSE	-0.25	-0.08
2026-08-21	185	3.85	PUT	0	105	35.27	FALSE	0	0
2026-08-21	190	3.83	PUT	2	400	34.32	FALSE	-0.37	-0.09
2026-08-21	195	4.7	PUT	10	138	34.29	FALSE	0.2	0.04
2026-08-21	200	5.2	PUT	28	408	33.1	FALSE	-0.05	-0.01
2026-08-21	205	6.1	PUT	0	147	33.1	FALSE	0	0
2026-08-21	210	8.65	PUT	0	179	32.95	FALSE	0	0
2026-08-21	215	8.53	PUT	1	78	32.33	FALSE	0.16	0.02
2026-08-21	220	9.94	PUT	2	203	32.12	FALSE	0.24	0.02
2026-08-21	225	11.1	PUT	0	217	31.79	FALSE	0	0
2026-08-21	230	13.89	PUT	0	175	31.6	FALSE	0	0
2026-08-21	235	14.17	PUT	0	42	31.06	FALSE	0	0
2026-08-21	240	16.16	PUT	0	140	29.93	FALSE	0	0
2026-08-21	245	19.86	PUT	0	45	30.54	FALSE	0	0
2026-08-21	250	21.03	PUT	118	136	29.95	FALSE	0.56	0.03
2026-08-21	255	23.71	PUT	33	56	29.95	TRUE	23.71	0
2026-08-21	260	27.49	PUT	0	103	29.67	TRUE	0	0
2026-08-21	265	29.3	PUT	7	2	29.57	TRUE	29.3	0
2026-08-21	270	32.35	PUT	1	20	29.4	TRUE	1.05	0.03
2026-08-21	275	34.95	PUT	2	5	28.38	TRUE	34.95	0
2026-08-21	280	42.01	PUT	0	5	28.39	TRUE	0	0
2026-08-21	285	0	PUT	0	0	28.07	TRUE	0	0
2026-08-21	290	46.3	PUT	2	1	27.78	TRUE	46.3	0
2026-08-21	295	53.2	PUT	0	5	27.35	TRUE	0	0
2026-08-21	300	99.9	PUT	0	0	27.8	TRUE	0	0
2026-08-21	305	0	PUT	0	0	27.53	TRUE	0	0
2026-08-21	310	0	PUT	0	0	28.58	TRUE	0	0
2026-08-21	315	0	PUT	0	0	28.39	TRUE	0	0
2026-08-21	320	118.6	PUT	0	0	28.36	TRUE	0	0
2026-08-21	325	0	PUT	0	0	29.48	TRUE	0	0
2026-08-21	330	113.4	PUT	0	0	26.88	TRUE	0	0
2026-08-21	335	0	PUT	0	0	26.12	TRUE	0	0
2026-08-21	340	123.9	PUT	0	0	30.51	TRUE	0	0
2026-08-21	345	94.45	PUT	2	0	30.88	TRUE	94.45	0
2026-08-21	350	0	PUT	0	0	30.18	TRUE	0	0
2026-08-21	360	0	PUT	0	0	0	TRUE	0	0
2026-08-21	370	0	PUT	0	0	35.72	TRUE	0	0
2026-08-21	380	0	PUT	0	0	32.93	TRUE	0	0
2026-09-18	95	124.05	CALL	0	120	85.34	TRUE	0	0
2026-09-18	100	155.13	CALL	0	438	80.11	TRUE	0	0
2026-09-18	105	123.65	CALL	0	194	78.7	TRUE	0	0
2026-09-18	110	118.85	CALL	0	30	73.95	TRUE	0	0
2026-09-18	115	114.1	CALL	0	52	72.95	TRUE	0	0
2026-09-18	120	135.25	CALL	60	11	71.02	TRUE	135.25	0
2026-09-18	125	130.55	CALL	40	33	68.84	TRUE	130.55	0
2026-09-18	130	99.92	CALL	0	30	69.81	TRUE	0	0
2026-09-18	135	95.55	CALL	0	47	65.35	TRUE	0	0
2026-09-18	140	111.8	CALL	0	52	62.25	TRUE	0	0
2026-09-18	145	93.75	CALL	0	20	61.03	TRUE	0	0
2026-09-18	150	102.85	CALL	0	61	58.77	TRUE	0	0
2026-09-18	155	96.25	CALL	0	73	55.72	TRUE	0	0
2026-09-18	160	72.85	CALL	0	66	54.21	TRUE	0	0
2026-09-18	165	93.33	CALL	0	54	53.11	TRUE	0	0
2026-09-18	170	88.5	CALL	40	91	50.33	TRUE	-1.75	-0.02
2026-09-18	175	82	CALL	0	87	49	TRUE	0	0
2026-09-18	180	78.17	CALL	1	144	47.55	TRUE	-2.88	-0.04
2026-09-18	185	72.6	CALL	0	115	48.04	TRUE	0	0
2026-09-18	190	71.75	CALL	0	208	45.83	TRUE	0	0
2026-09-18	195	68.6	CALL	0	84	44.86	TRUE	0	0
2026-09-18	200	63.74	CALL	1	306	44.12	TRUE	63.74	0
2026-09-18	205	59.7	CALL	1	123	42.89	TRUE	59.7	0
2026-09-18	210	55.16	CALL	2	597	40.76	TRUE	-0.49	-0.01
2026-09-18	215	51.55	CALL	20	627	41.07	TRUE	-0.95	-0.02
2026-09-18	220	48.5	CALL	3	372	40.06	TRUE	-1	-0.02
2026-09-18	225	44.9	CALL	139	646	39.08	TRUE	44.9	0
2026-09-18	230	41.23	CALL	55	650	37.87	TRUE	-1.04	-0.02
2026-09-18	235	38.5	CALL	134	360	37.82	TRUE	38.5	0
2026-09-18	240	34.98	CALL	5	716	36.56	TRUE	-2.02	-0.05
2026-09-18	245	33.53	CALL	0	216	37.61	TRUE	0	0
2026-09-18	250	29.45	CALL	2	962	37	TRUE	-1.9	-0.06
2026-09-18	255	28.68	CALL	3	619	37.34	FALSE	1.08	0.04
2026-09-18	260	25.6	CALL	1	482	36.04	FALSE	-0.75	-0.03
2026-09-18	265	24	CALL	1	159	36.44	FALSE	0.27	0.01
2026-09-18	270	21.55	CALL	6	179	35.63	FALSE	-0.37	-0.02
2026-09-18	275	18.8	CALL	10	154	35.32	FALSE	-1.44	-0.07
2026-09-18	280	18	CALL	5	449	35.24	FALSE	18	0
2026-09-18	285	15.43	CALL	1	135	34.79	FALSE	-0.76	-0.05
2026-09-18	290	14.79	CALL	101	739	34.7	FALSE	0	0
2026-09-18	295	13	CALL	0	487	34.64	FALSE	0	0
2026-09-18	300	12.25	CALL	87	919	34.5	FALSE	0.1	0.01
2026-09-18	305	10.93	CALL	0	75	34.11	FALSE	0	0
2026-09-18	310	9.53	CALL	4	132	33.47	FALSE	0.13	0.01
2026-09-18	315	8.6	CALL	0	612	34.44	FALSE	0	0
2026-09-18	320	8.25	CALL	3	289	34.11	FALSE	0.05	0.01
2026-09-18	325	7.1	CALL	0	15	33.94	FALSE	0	0
2026-09-18	330	6.23	CALL	0	133	33.19	FALSE	0	0
2026-09-18	335	5.83	CALL	0	19	33.53	FALSE	0	0
2026-09-18	340	5.5	CALL	16	209	33.89	FALSE	0.1	0.02
2026-09-18	345	5.02	CALL	0	134	33.88	FALSE	0	0
2026-09-18	350	4.5	CALL	0	33	34.68	FALSE	0	0
2026-09-18	360	0	CALL	0	0	34.28	FALSE	0	0
2026-09-18	370	3.14	CALL	0	5	33.95	FALSE	0	0
2026-09-18	380	2.48	CALL	48	0	33.98	FALSE	2.48	0
2026-09-18	95	0.17	PUT	0	4	53.98	FALSE	0	0
2026-09-18	100	0.31	PUT	0	19	51.82	FALSE	0	0
2026-09-18	105	0.4	PUT	0	17	49.73	FALSE	0	0
2026-09-18	110	0.7	PUT	0	20	47.81	FALSE	0	0
2026-09-18	115	0.43	PUT	0	70	45.16	FALSE	0	0
2026-09-18	120	0.43	PUT	0	25	44.88	FALSE	0	0
2026-09-18	125	0.5	PUT	0	78	44.96	FALSE	0	0
2026-09-18	130	0.97	PUT	0	247	43.91	FALSE	0	0
2026-09-18	135	1.62	PUT	0	49	41.39	FALSE	0	0
2026-09-18	140	0.89	PUT	0	84	41.81	FALSE	0	0
2026-09-18	145	1.6	PUT	0	58	40.27	FALSE	0	0
2026-09-18	150	1.5	PUT	0	558	38.11	FALSE	0	0
2026-09-18	155	1.69	PUT	0	1929	38.52	FALSE	0	0
2026-09-18	160	1.75	PUT	0	379	37.83	FALSE	0	0
2026-09-18	165	2.47	PUT	0	148	37.41	FALSE	0	0
2026-09-18	170	2.39	PUT	0	565	36.85	FALSE	0	0
2026-09-18	175	3.55	PUT	0	2976	36.68	FALSE	0	0
2026-09-18	180	3.24	PUT	0	881	34.9	FALSE	0	0
2026-09-18	185	4.73	PUT	0	561	34.52	FALSE	0	0
2026-09-18	190	5.21	PUT	0	1117	34.13	FALSE	0	0
2026-09-18	195	5.25	PUT	0	1154	33.75	FALSE	0	0
2026-09-18	200	6.15	PUT	8	2146	33.17	FALSE	-0.15	-0.02
2026-09-18	205	7.05	PUT	1	612	32.6	FALSE	0.12	0.02
2026-09-18	210	8	PUT	0	605	32.4	FALSE	0	0
2026-09-18	215	9.27	PUT	0	464	32.22	FALSE	0	0
2026-09-18	220	10.93	PUT	2	750	31.79	FALSE	0.48	0.05
2026-09-18	225	12	PUT	0	262	30.48	FALSE	0	0
2026-09-18	230	14.11	PUT	1	211	31.11	FALSE	0.66	0.05
2026-09-18	235	15.5	PUT	6	2225	30.79	FALSE	15.5	0
2026-09-18	240	18.46	PUT	52	636	29.48	FALSE	1.37	0.08
2026-09-18	245	18.77	PUT	0	27	30.22	FALSE	0	0
2026-09-18	250	22.1	PUT	6	263	29.58	FALSE	1.05	0.05
2026-09-18	255	25.26	PUT	0	530	29.66	TRUE	0	0
2026-09-18	260	27.03	PUT	0	39	29.44	TRUE	0	0
2026-09-18	265	29.5	PUT	0	13	29.09	TRUE	0	0
2026-09-18	270	33.6	PUT	5	79	29.33	TRUE	33.6	0
2026-09-18	275	36.1	PUT	2	42	28.29	TRUE	36.1	0
2026-09-18	280	43.05	PUT	0	20	29.01	TRUE	0	0
2026-09-18	285	42.05	PUT	0	22	28.18	TRUE	0	0
2026-09-18	290	46.85	PUT	2	1	28.25	TRUE	46.85	0
2026-09-18	295	71.95	PUT	0	0	27.71	TRUE	0	0
2026-09-18	300	52.55	PUT	20	2	28.38	TRUE	52.55	0
2026-09-18	305	57.47	PUT	0	1	28.83	TRUE	0	0
2026-09-18	310	94.65	PUT	0	0	28.9	TRUE	0	0
2026-09-18	315	0	PUT	0	0	28.54	TRUE	0	0
2026-09-18	320	75.25	PUT	0	1	28.62	TRUE	0	0
2026-09-18	325	0	PUT	0	0	28.41	TRUE	0	0
2026-09-18	330	0	PUT	0	0	28.84	TRUE	0	0
2026-09-18	335	0	PUT	0	0	28.93	TRUE	0	0
2026-09-18	340	0	PUT	0	0	29.74	TRUE	0	0
2026-09-18	345	0	PUT	0	0	30.17	TRUE	0	0
2026-09-18	350	0	PUT	0	0	29.1	TRUE	0	0
2026-09-18	360	0	PUT	0	0	29.59	TRUE	0	0
2026-09-18	370	0	PUT	0	0	33.5	TRUE	0	0
2026-09-18	380	0	PUT	0	0	35.13	TRUE	0	0
2026-11-20	105	116.38	CALL	0	1	80.25	TRUE	0	0
2026-11-20	110	0	CALL	0	0	76.35	TRUE	0	0
2026-11-20	115	0	CALL	0	0	72.65	TRUE	0	0
2026-11-20	120	0	CALL	0	0	71.79	TRUE	0	0
2026-11-20	125	0	CALL	0	0	67.14	TRUE	0	0
2026-11-20	130	0	CALL	0	0	65.63	TRUE	0	0
2026-11-20	135	97.05	CALL	0	5	60.3	TRUE	0	0
2026-11-20	140	0	CALL	0	0	57.97	TRUE	0	0
2026-11-20	145	0	CALL	0	0	56.61	TRUE	0	0
2026-11-20	150	103.91	CALL	0	2	53.91	TRUE	0	0
2026-11-20	155	71.75	CALL	0	2	53.35	TRUE	0	0
2026-11-20	160	78.45	CALL	0	21	51.52	TRUE	0	0
2026-11-20	165	71.26	CALL	0	8	49.23	TRUE	0	0
2026-11-20	170	60.5	CALL	0	4	49.1	TRUE	0	0
2026-11-20	175	83.4	CALL	0	2	50.35	TRUE	0	0
2026-11-20	180	82.5	CALL	3	4	48	TRUE	-1.3	-0.02
2026-11-20	185	74.02	CALL	0	45	46.76	TRUE	0	0
2026-11-20	190	60.34	CALL	0	2	45.79	TRUE	0	0
2026-11-20	195	50.85	CALL	0	121	46.22	TRUE	0	0
2026-11-20	200	63.5	CALL	0	9	43.39	TRUE	0	0
2026-11-20	205	42.8	CALL	0	20	43.3	TRUE	0	0
2026-11-20	210	56.05	CALL	0	17	42.03	TRUE	0	0
2026-11-20	215	37.85	CALL	0	67	41.18	TRUE	0	0
2026-11-20	220	53.3	CALL	2	194	40.36	TRUE	0	0
2026-11-20	225	47.38	CALL	0	21	40.74	TRUE	0	0
2026-11-20	230	45.15	CALL	2	149	38.64	TRUE	45.15	0
2026-11-20	235	44.4	CALL	0	153	38.52	TRUE	0	0
2026-11-20	240	40	CALL	0	100	38.92	TRUE	0	0
2026-11-20	245	38.42	CALL	0	32	37.97	TRUE	0	0
2026-11-20	250	34.75	CALL	22	594	37.72	TRUE	-0.35	-0.01
2026-11-20	255	32.85	CALL	0	79	38.12	FALSE	0	0
2026-11-20	260	29.7	CALL	2	129	36.69	FALSE	-0.5	-0.02
2026-11-20	265	26.37	CALL	0	20	37.51	FALSE	0	0
2026-11-20	270	26.1	CALL	4	113	36.82	FALSE	0.15	0.01
2026-11-20	275	22.45	CALL	0	15	37.21	FALSE	0	0
2026-11-20	280	22.77	CALL	0	67	36.42	FALSE	0	0
2026-11-20	285	20.88	CALL	0	45	35.83	FALSE	0	0
2026-11-20	290	18.3	CALL	2	13	36.13	FALSE	18.3	0
2026-11-20	295	13.8	CALL	0	12	35.22	FALSE	0	0
2026-11-20	300	16	CALL	0	50	35.43	FALSE	0	0
2026-11-20	305	14.3	CALL	2	1	34.61	FALSE	-0.95	-0.06
2026-11-20	310	13.09	CALL	0	24	35.47	FALSE	0	0
2026-11-20	315	12.1	CALL	2	6	35.99	FALSE	12.1	0
2026-11-20	320	10.86	CALL	0	24	34.54	FALSE	0	0
2026-11-20	325	10	CALL	0	3	34.54	FALSE	0	0
2026-11-20	330	9.3	CALL	0	2	34.14	FALSE	0	0
2026-11-20	335	6.85	CALL	0	80	35	FALSE	0	0
2026-11-20	340	7.78	CALL	0	58	34.3	FALSE	0	0
2026-11-20	345	7.95	CALL	0	24	34.51	FALSE	0	0
2026-11-20	350	0	CALL	0	0	33.56	FALSE	0	0
2026-11-20	360	0	CALL	0	0	34.71	FALSE	0	0
2026-11-20	370	5.19	CALL	0	48	34.47	FALSE	0	0
2026-11-20	380	3.5	CALL	10	0	32.81	FALSE	3.5	0
2026-11-20	105	1.8	PUT	0	1	43.87	FALSE	0	0
2026-11-20	110	0	PUT	0	0	45.12	FALSE	0	0
2026-11-20	115	1	PUT	0	10	44.04	FALSE	0	0
2026-11-20	120	0.74	PUT	0	2	40.8	FALSE	0	0
2026-11-20	125	1.76	PUT	0	6	40.75	FALSE	0	0
2026-11-20	130	1.1	PUT	0	7	41.29	FALSE	0	0
2026-11-20	135	1.58	PUT	0	87	40.05	FALSE	0	0
2026-11-20	140	2	PUT	0	10	40.23	FALSE	0	0
2026-11-20	145	1.79	PUT	0	8	40.04	FALSE	0	0
2026-11-20	150	2.41	PUT	0	16	40.7	FALSE	0	0
2026-11-20	155	2.53	PUT	0	9	40.04	FALSE	0	0
2026-11-20	160	5	PUT	0	2	34.94	FALSE	0	0
2026-11-20	165	3.65	PUT	0	23	34.1	FALSE	0	0
2026-11-20	170	3.96	PUT	0	78	37.98	FALSE	0	0
2026-11-20	175	5.2	PUT	0	84	36.22	FALSE	0	0
2026-11-20	180	5.35	PUT	0	72	35.54	FALSE	0	0
2026-11-20	185	6.1	PUT	0	107	35.56	FALSE	0	0
2026-11-20	190	9.21	PUT	0	34	33.97	FALSE	0	0
2026-11-20	195	7.27	PUT	2	36	33.81	FALSE	0.22	0.03
2026-11-20	200	8.33	PUT	0	127	32.25	FALSE	0	0
2026-11-20	205	9.17	PUT	1	95	32.62	FALSE	-0.03	-0
2026-11-20	210	9.86	PUT	0	48	32.41	FALSE	0	0
2026-11-20	215	11.25	PUT	0	19	32.08	FALSE	0	0
2026-11-20	220	13.55	PUT	20	17	32	FALSE	13.55	0
2026-11-20	225	14.95	PUT	0	8	31.78	FALSE	0	0
2026-11-20	230	16.45	PUT	0	121	31.07	FALSE	0	0
2026-11-20	235	23.5	PUT	0	11	30.02	FALSE	0	0
2026-11-20	240	23.65	PUT	0	16	30.33	FALSE	0	0
2026-11-20	245	23.65	PUT	0	118	30.45	FALSE	0	0
2026-11-20	250	25.8	PUT	3	83	30.14	FALSE	25.8	0
2026-11-20	255	0	PUT	0	0	29.21	TRUE	0	0
2026-11-20	260	0	PUT	0	0	29.77	TRUE	0	0
2026-11-20	265	32.45	PUT	0	2	29.06	TRUE	0	0
2026-11-20	270	38.4	PUT	0	1	28.27	TRUE	0	0
2026-11-20	275	41.85	PUT	0	1	29.83	TRUE	0	0
2026-11-20	280	48.65	PUT	0	10	30.02	TRUE	0	0
2026-11-20	285	49.05	PUT	0	5	28.62	TRUE	0	0
2026-11-20	290	49.45	PUT	2	11	28.68	TRUE	1.3	0.03
2026-11-20	295	60.41	PUT	0	51	28.9	TRUE	0	0
2026-11-20	300	56.75	PUT	2	50	28.35	TRUE	56.75	0
2026-11-20	305	69.6	PUT	0	1	27.87	TRUE	0	0
2026-11-20	310	0	PUT	0	0	27.11	TRUE	0	0
2026-11-20	315	67.1	PUT	0	0	27.49	TRUE	0	0
2026-11-20	320	0	PUT	0	0	28.57	TRUE	0	0
2026-11-20	325	0	PUT	0	0	28.41	TRUE	0	0
2026-11-20	330	84.1	PUT	0	1	29.03	TRUE	0	0
2026-11-20	335	0	PUT	0	0	26.51	TRUE	0	0
2026-11-20	340	88.35	PUT	0	0	25.91	TRUE	0	0
2026-11-20	345	0	PUT	0	0	27.7	TRUE	0	0
2026-11-20	350	0	PUT	0	0	29.5	TRUE	0	0
2026-11-20	360	0	PUT	0	0	28.92	TRUE	0	0
2026-11-20	370	0	PUT	0	0	29.86	TRUE	0	0
2026-11-20	380	0	PUT	0	0	31.09	TRUE	0	0
2026-12-18	65	154.46	CALL	0	320	108.46	TRUE	0	0
2026-12-18	70	149.45	CALL	0	196	102.49	TRUE	0	0
2026-12-18	75	108.6	CALL	0	74	97.01	TRUE	0	0
2026-12-18	80	118.2	CALL	0	29	91.93	TRUE	0	0
2026-12-18	85	105.25	CALL	0	68	90.32	TRUE	0	0
2026-12-18	90	114.8	CALL	0	164	85.28	TRUE	0	0
2026-12-18	95	89	CALL	0	98	78.63	TRUE	0	0
2026-12-18	100	155	CALL	1	429	74.71	TRUE	155	0
2026-12-18	105	139.49	CALL	0	86	77.31	TRUE	0	0
2026-12-18	110	93.75	CALL	0	37	72.61	TRUE	0	0
2026-12-18	115	143.05	CALL	0	46	68.13	TRUE	0	0
2026-12-18	120	137.5	CALL	0	190	65.86	TRUE	0	0
2026-12-18	125	132.92	CALL	0	71	66.55	TRUE	0	0
2026-12-18	130	128	CALL	0	369	63.54	TRUE	0	0
2026-12-18	135	124	CALL	0	117	60.35	TRUE	0	0
2026-12-18	140	115.3	CALL	0	152	59	TRUE	0	0
2026-12-18	145	109	CALL	0	188	57.91	TRUE	0	0
2026-12-18	150	107.25	CALL	0	590	53.58	TRUE	0	0
2026-12-18	155	83.15	CALL	0	241	55.5	TRUE	0	0
2026-12-18	160	99	CALL	1	496	49.74	TRUE	99	0
2026-12-18	165	96.1	CALL	0	183	50.18	TRUE	0	0
2026-12-18	170	92.15	CALL	1	1125	50.83	TRUE	92.15	0
2026-12-18	175	86.95	CALL	1	402	47.74	TRUE	-2.39	-0.03
2026-12-18	180	84.7	CALL	0	676	46.21	TRUE	0	0
2026-12-18	185	74.02	CALL	0	268	46.55	TRUE	0	0
2026-12-18	190	74	CALL	0	934	45.73	TRUE	0	0
2026-12-18	195	70.85	CALL	1	211	43.65	TRUE	-1.68	-0.02
2026-12-18	200	67.9	CALL	18	2360	44.02	TRUE	-1.57	-0.02
2026-12-18	205	64.64	CALL	0	135	43.12	TRUE	0	0
2026-12-18	210	59.8	CALL	2	755	41.27	TRUE	-2.05	-0.03
2026-12-18	215	57.95	CALL	0	344	41.15	TRUE	0	0
2026-12-18	220	53.6	CALL	3	1481	40.71	TRUE	-1.2	-0.02
2026-12-18	225	51.6	CALL	0	275	40.71	TRUE	0	0
2026-12-18	230	47.7	CALL	64	1175	40.03	TRUE	-0.79	-0.02
2026-12-18	235	44.65	CALL	25	185	39.41	TRUE	-0.27	-0.01
2026-12-18	240	42.05	CALL	291	694	39.19	TRUE	-0.6	-0.01
2026-12-18	245	39.43	CALL	23	405	38.84	TRUE	-0.72	-0.02
2026-12-18	250	36.6	CALL	41	9589	38.15	TRUE	-0.45	-0.01
2026-12-18	255	34.85	CALL	0	115	37.31	FALSE	0	0
2026-12-18	260	32.75	CALL	6	918	37.71	FALSE	0.05	0
2026-12-18	265	30.48	CALL	1	195	38.01	FALSE	0.73	0.02
2026-12-18	270	27.62	CALL	0	670	37.17	FALSE	0	0
2026-12-18	275	25.8	CALL	4	321	36.74	FALSE	0.08	0
2026-12-18	280	23.45	CALL	11	914	36.83	FALSE	-0.55	-0.02
2026-12-18	285	21.15	CALL	0	138	36.12	FALSE	0	0
2026-12-18	290	20.51	CALL	0	331	36.17	FALSE	0	0
2026-12-18	295	18.75	CALL	2	167	35.47	FALSE	-0.09	-0
2026-12-18	300	18.1	CALL	47	9601	36.16	FALSE	0.22	0.01
2026-12-18	305	15.4	CALL	7	109	34.4	FALSE	15.4	0
2026-12-18	310	15.52	CALL	0	965	35.54	FALSE	0	0
2026-12-18	315	14.25	CALL	0	42	35.2	FALSE	0	0
2026-12-18	320	13.3	CALL	0	571	35.37	FALSE	0	0
2026-12-18	325	11.72	CALL	0	23	34.58	FALSE	0	0
2026-12-18	330	11.07	CALL	1	209	34.97	FALSE	0.31	0.03
2026-12-18	335	10.02	CALL	0	10	34.41	FALSE	0	0
2026-12-18	340	9	CALL	260	1040	34.19	FALSE	-0.6	-0.06
2026-12-18	345	8.45	CALL	13	8	34.35	FALSE	-0.45	-0.05
2026-12-18	350	8.5	CALL	122	1861	34.58	FALSE	0.2	0.02
2026-12-18	360	0	CALL	0	0	35.18	FALSE	0	0
2026-12-18	370	6	CALL	0	1	35.9	FALSE	0	0
2026-12-18	380	4.95	CALL	10	0	34.4	FALSE	4.95	0
2026-12-18	65	0.15	PUT	0	460	67.2	FALSE	0	0
2026-12-18	70	0.2	PUT	0	27	120.15	FALSE	0	0
2026-12-18	75	0.15	PUT	0	1390	60.98	FALSE	0	0
2026-12-18	80	0.12	PUT	0	276	67.01	FALSE	0	0
2026-12-18	85	0.21	PUT	0	192	53.76	FALSE	0	0
2026-12-18	90	0.26	PUT	0	87	47.36	FALSE	0	0
2026-12-18	95	0.44	PUT	0	1235	44.38	FALSE	0	0
2026-12-18	100	0.38	PUT	0	713	45.2	FALSE	0	0
2026-12-18	105	0.63	PUT	0	437	44.22	FALSE	0	0
2026-12-18	110	0.55	PUT	1	315	43.76	FALSE	0	0
2026-12-18	115	0.74	PUT	0	391	39.93	FALSE	0	0
2026-12-18	120	0.85	PUT	0	559	42.03	FALSE	0	0
2026-12-18	125	1.02	PUT	0	271	42.14	FALSE	0	0
2026-12-18	130	1.07	PUT	1	1079	40.13	FALSE	1.07	0
2026-12-18	135	1.31	PUT	5	845	39.66	FALSE	-0.04	-0.03
2026-12-18	140	1.53	PUT	1	673	38.89	FALSE	1.53	0
2026-12-18	145	2.21	PUT	0	687	38.67	FALSE	0	0
2026-12-18	150	2.18	PUT	2	1550	37.89	FALSE	-0.05	-0.02
2026-12-18	155	2.41	PUT	1	1669	36.79	FALSE	2.41	0
2026-12-18	160	2.98	PUT	2	2259	36.77	FALSE	-0.03	-0.01
2026-12-18	165	3.45	PUT	0	528	36.11	FALSE	0	0
2026-12-18	170	3.93	PUT	1	933	35.53	FALSE	-0.06	-0.02
2026-12-18	175	4.6	PUT	2	313	35.19	FALSE	0.13	0.03
2026-12-18	180	5.2	PUT	0	1889	34.97	FALSE	0	0
2026-12-18	185	6.12	PUT	3	782	34.4	FALSE	0.07	0.01
2026-12-18	190	7.12	PUT	1	1170	34.23	FALSE	0.32	0.05
2026-12-18	195	7.99	PUT	3	680	33.64	FALSE	0.16	0.02
2026-12-18	200	9.2	PUT	334	886	33.48	FALSE	0.47	0.05
2026-12-18	205	10.04	PUT	2	761	32.59	FALSE	0.19	0.02
2026-12-18	210	11.49	PUT	32	1491	32.48	FALSE	0.28	0.03
2026-12-18	215	13.2	PUT	152	220	31.29	FALSE	0.8	0.06
2026-12-18	220	14.04	PUT	0	823	31.71	FALSE	0	0
2026-12-18	225	16	PUT	122	203	31.39	FALSE	0.4	0.03
2026-12-18	230	17.15	PUT	0	586	31.19	FALSE	0	0
2026-12-18	235	19.58	PUT	0	290	30.73	FALSE	0	0
2026-12-18	240	21.1	PUT	0	427	30.13	FALSE	0	0
2026-12-18	245	24.6	PUT	2	124	30.95	FALSE	1.1	0.05
2026-12-18	250	26.35	PUT	17	163	30.03	FALSE	0.75	0.03
2026-12-18	255	28.9	PUT	10	210	29.86	TRUE	0.85	0.03
2026-12-18	260	31.45	PUT	32	140	29.54	TRUE	0.39	0.01
2026-12-18	265	34.05	PUT	0	21	29.67	TRUE	0	0
2026-12-18	270	39.5	PUT	0	48	29.61	TRUE	0	0
2026-12-18	275	38.75	PUT	0	29	28.84	TRUE	0	0
2026-12-18	280	46.45	PUT	0	27	28.61	TRUE	0	0
2026-12-18	285	78.8	PUT	0	1	28.61	TRUE	0	0
2026-12-18	290	51.49	PUT	0	21	27.75	TRUE	0	0
2026-12-18	295	54.15	PUT	20	3	28.75	TRUE	54.15	0
2026-12-18	300	56	PUT	0	9	27.99	TRUE	0	0
2026-12-18	305	0	PUT	0	0	26.99	TRUE	0	0
2026-12-18	310	66.29	PUT	0	3	27.53	TRUE	0	0
2026-12-18	315	68.43	PUT	0	50	27.22	TRUE	0	0
2026-12-18	320	83.7	PUT	0	0	29.85	TRUE	0	0
2026-12-18	325	0	PUT	0	0	27.1	TRUE	0	0
2026-12-18	330	81.35	PUT	2	0	26.8	TRUE	81.35	0
2026-12-18	335	0	PUT	0	0	25.66	TRUE	0	0
2026-12-18	340	0	PUT	0	0	27.73	TRUE	0	0
2026-12-18	345	0	PUT	0	0	29.21	TRUE	0	0
2026-12-18	350	112.5	PUT	0	1	25.9	TRUE	0	0
2026-12-18	360	0	PUT	0	0	29.1	TRUE	0	0
2026-12-18	370	0	PUT	0	0	27.82	TRUE	0	0
2026-12-18	380	0	PUT	0	0	27	TRUE	0	0
2027-01-15	65	154.39	CALL	0	618	105.08	TRUE	0	0
2027-01-15	70	132.3	CALL	0	197	99.28	TRUE	0	0
2027-01-15	75	180.8	CALL	1	321	98.24	TRUE	180.8	0
2027-01-15	80	176.5	CALL	0	105	88.08	TRUE	0	0
2027-01-15	85	168.5	CALL	0	87	89.29	TRUE	0	0
2027-01-15	90	105.15	CALL	0	130	86.95	TRUE	0	0
2027-01-15	95	140	CALL	0	82	82.64	TRUE	0	0
2027-01-15	100	150.1	CALL	0	842	76.59	TRUE	0	0
2027-01-15	105	117.25	CALL	0	65	74.74	TRUE	0	0
2027-01-15	110	133.86	CALL	0	260	72.86	TRUE	0	0
2027-01-15	115	143.45	CALL	0	48	69.33	TRUE	0	0
2027-01-15	120	135.6	CALL	0	1134	67.55	TRUE	0	0
2027-01-15	125	133.25	CALL	1	365	66.49	TRUE	133.25	0
2027-01-15	130	128.92	CALL	0	134	62.64	TRUE	0	0
2027-01-15	135	119.13	CALL	0	126	58.06	TRUE	0	0
2027-01-15	140	118	CALL	10	508	56.57	TRUE	-1.94	-0.02
2027-01-15	145	116.05	CALL	0	638	58.19	TRUE	0	0
2027-01-15	150	111.13	CALL	6	2201	58.11	TRUE	1.13	0.01
2027-01-15	155	104.4	CALL	0	552	55.21	TRUE	0	0
2027-01-15	160	102.47	CALL	0	423	51.3	TRUE	0	0
2027-01-15	165	97.85	CALL	2	821	53.01	TRUE	-0.3	-0
2027-01-15	170	92.7	CALL	5	433	49.99	TRUE	-1.8	-0.02
2027-01-15	175	89	CALL	3	811	49.58	TRUE	0.12	0
2027-01-15	180	85.5	CALL	8	2050	49.36	TRUE	0.71	0.01
2027-01-15	185	80.5	CALL	0	400	46.96	TRUE	0	0
2027-01-15	190	77	CALL	31	606	46.32	TRUE	-1.02	-0.01
2027-01-15	195	73	CALL	1	388	45.13	TRUE	-0.26	-0
2027-01-15	200	69.35	CALL	29	3462	44.37	TRUE	-0.55	-0.01
2027-01-15	205	64	CALL	83	464	44.54	TRUE	-1.55	-0.02
2027-01-15	210	62.5	CALL	13	2447	43.17	TRUE	-0.9	-0.01
2027-01-15	215	59.65	CALL	5	453	43.14	TRUE	-0.25	-0
2027-01-15	220	55.4	CALL	27	1555	41.32	TRUE	0.27	0
2027-01-15	225	53.4	CALL	11	764	41.09	TRUE	-0.15	-0
2027-01-15	230	49.5	CALL	16	2706	40.54	TRUE	-0.9	-0.02
2027-01-15	235	45.35	CALL	0	807	39.13	TRUE	0	0
2027-01-15	240	43.93	CALL	32	1630	39.72	TRUE	0.69	0.02
2027-01-15	245	41.5	CALL	6	784	39.55	TRUE	0.25	0.01
2027-01-15	250	38.7	CALL	197	3961	38.88	TRUE	0.2	0.01
2027-01-15	255	35.03	CALL	2	424	37.21	FALSE	-1.47	-0.04
2027-01-15	260	33.55	CALL	23	2616	37.74	FALSE	-0.66	-0.02
2027-01-15	265	31.4	CALL	6	455	37.47	FALSE	0.11	0
2027-01-15	270	29.73	CALL	18	993	37.6	FALSE	-0.37	-0.01
2027-01-15	275	27.5	CALL	23	712	37.05	FALSE	0.5	0.02
2027-01-15	280	25.83	CALL	1	1613	36.99	FALSE	0.22	0.01
2027-01-15	285	22.98	CALL	11	256	35.61	FALSE	-0.87	-0.04
2027-01-15	290	22.72	CALL	52	400	36.36	FALSE	1.03	0.05
2027-01-15	295	20.97	CALL	24	181	36.44	FALSE	0.32	0.02
2027-01-15	300	19.4	CALL	80	4944	35.73	FALSE	0.4	0.02
2027-01-15	305	18.27	CALL	7	1148	36.22	FALSE	0.5	0.03
2027-01-15	310	16.86	CALL	8	670	35.92	FALSE	0.66	0.04
2027-01-15	315	15.43	CALL	0	71	36.01	FALSE	0	0
2027-01-15	320	14.55	CALL	426	4981	35.64	FALSE	0.05	0
2027-01-15	325	13.55	CALL	12	2625	35.57	FALSE	0.25	0.02
2027-01-15	330	12.65	CALL	106	728	35.54	FALSE	0.15	0.01
2027-01-15	335	11.65	CALL	21	33	35.33	FALSE	11.65	0
2027-01-15	340	10	CALL	157	2520	35.25	FALSE	-0.53	-0.05
2027-01-15	345	9.9	CALL	0	1033	34.91	FALSE	0	0
2027-01-15	350	9.35	CALL	0	11	35.25	FALSE	0	0
2027-01-15	360	8.17	CALL	3	52	35.2	FALSE	0.43	0.06
2027-01-15	370	6.88	CALL	1	2	34.84	FALSE	-0.37	-0.05
2027-01-15	380	6.1	CALL	18	0	35.07	FALSE	6.1	0
2027-01-15	65	0.09	PUT	0	1040	53.38	FALSE	0	0
2027-01-15	70	0.1	PUT	0	273	56.4	FALSE	0	0
2027-01-15	75	0.21	PUT	0	1416	49.38	FALSE	0	0
2027-01-15	80	0.2	PUT	0	5461	55.86	FALSE	0	0
2027-01-15	85	0.29	PUT	320	208	49.2	FALSE	0.01	0.04
2027-01-15	90	0.35	PUT	0	636	52.91	FALSE	0	0
2027-01-15	95	0.41	PUT	0	155	48.3	FALSE	0	0
2027-01-15	100	0.41	PUT	1	1112	44.41	FALSE	0.41	0
2027-01-15	105	0.65	PUT	0	98	44.05	FALSE	0	0
2027-01-15	110	4.83	PUT	0	734	44.05	FALSE	0	0
2027-01-15	115	0.79	PUT	0	195	40.04	FALSE	0	0
2027-01-15	120	0.96	PUT	0	873	42.29	FALSE	0	0
2027-01-15	125	1.29	PUT	0	264	39.82	FALSE	0	0
2027-01-15	130	1.33	PUT	4	1904	40.21	FALSE	1.33	0
2027-01-15	135	1.55	PUT	1	1392	39.43	FALSE	1.55	0
2027-01-15	140	1.81	PUT	11	1604	38.73	FALSE	0	0
2027-01-15	145	2.63	PUT	0	828	38.18	FALSE	0	0
2027-01-15	150	2.45	PUT	70	4384	37.43	FALSE	-0.05	-0.02
2027-01-15	155	2.86	PUT	3	3334	36.9	FALSE	0.03	0.01
2027-01-15	160	3.25	PUT	0	992	36.04	FALSE	0	0
2027-01-15	165	4.46	PUT	0	352	35.49	FALSE	0	0
2027-01-15	170	4.4	PUT	6	1583	35.32	FALSE	0.07	0.02
2027-01-15	175	5	PUT	6	1596	34.74	FALSE	0	0
2027-01-15	180	5.8	PUT	10	1215	34.44	FALSE	0.08	0.01
2027-01-15	185	6.2	PUT	1	1006	33.22	FALSE	-0.35	-0.05
2027-01-15	190	7.47	PUT	310	2426	33.52	FALSE	0.04	0.01
2027-01-15	195	8.57	PUT	1	1274	33.3	FALSE	-0.1	-0.01
2027-01-15	200	9.65	PUT	215	6462	32.88	FALSE	0.15	0.02
2027-01-15	205	11	PUT	38	1183	32.72	FALSE	-0.12	-0.01
2027-01-15	210	12.25	PUT	1	1305	32.27	FALSE	0.15	0.01
2027-01-15	215	13.6	PUT	24	1005	31.82	FALSE	0.15	0.01
2027-01-15	220	15	PUT	1	732	31.77	FALSE	-0.45	-0.03
2027-01-15	225	16.85	PUT	0	263	31.36	FALSE	0	0
2027-01-15	230	18.55	PUT	1	703	30.79	FALSE	0.4	0.02
2027-01-15	235	20	PUT	0	188	30.96	FALSE	0	0
2027-01-15	240	22.75	PUT	1	524	30.43	FALSE	1.14	0.05
2027-01-15	245	24.45	PUT	0	384	30.24	FALSE	0	0
2027-01-15	250	27.4	PUT	500	2321	30.01	FALSE	-0.2	-0.01
2027-01-15	255	30.15	PUT	2	88	30.05	TRUE	1	0.03
2027-01-15	260	31.3	PUT	0	210	28.86	TRUE	0	0
2027-01-15	265	34.55	PUT	0	52	29.35	TRUE	0	0
2027-01-15	270	37.3	PUT	0	45	28.63	TRUE	0	0
2027-01-15	275	41	PUT	0	118	28.24	TRUE	0	0
2027-01-15	280	44.4	PUT	0	34	28.99	TRUE	0	0
2027-01-15	285	45.6	PUT	0	29	27.86	TRUE	0	0
2027-01-15	290	53.9	PUT	0	45	28.93	TRUE	0	0
2027-01-15	295	57.6	PUT	0	10	28.96	TRUE	0	0
2027-01-15	300	58.4	PUT	41	44	28.29	TRUE	1.1	0.02
2027-01-15	305	0	PUT	0	0	27.78	TRUE	0	0
2027-01-15	310	74.19	PUT	0	3	27.31	TRUE	0	0
2027-01-15	315	0	PUT	0	0	26.62	TRUE	0	0
2027-01-15	320	75.31	PUT	0	9	28	TRUE	0	0
2027-01-15	325	0	PUT	0	0	26.68	TRUE	0	0
2027-01-15	330	88.2	PUT	0	1	27.37	TRUE	0	0
2027-01-15	335	0	PUT	0	0	26.55	TRUE	0	0
2027-01-15	340	140	PUT	0	0	27.37	TRUE	0	0
2027-01-15	345	0	PUT	0	0	28.39	TRUE	0	0
2027-01-15	350	0	PUT	0	0	29.3	TRUE	0	0
2027-01-15	360	0	PUT	0	0	29.62	TRUE	0	0
2027-01-15	370	0	PUT	0	0	30.37	TRUE	0	0
2027-01-15	380	129.18	PUT	5	0	30.52	TRUE	129.18	0
2027-02-19	125	0	CALL	0	0	64.8	TRUE	0	0
2027-02-19	130	0	CALL	0	0	62.45	TRUE	0	0
2027-02-19	135	0	CALL	0	0	61.13	TRUE	0	0
2027-02-19	140	0	CALL	0	0	56.87	TRUE	0	0
2027-02-19	145	112	CALL	0	1	55.35	TRUE	0	0
2027-02-19	150	107.6	CALL	0	1	53.76	TRUE	0	0
2027-02-19	155	0	CALL	0	0	53.5	TRUE	0	0
2027-02-19	160	0	CALL	0	0	51.13	TRUE	0	0
2027-02-19	165	97.2	CALL	0	1	49.59	TRUE	0	0
2027-02-19	170	93.83	CALL	0	1	50.94	TRUE	0	0
2027-02-19	175	87.35	CALL	0	5	46.94	TRUE	0	0
2027-02-19	180	0	CALL	0	0	46.76	TRUE	0	0
2027-02-19	185	0	CALL	0	0	45.47	TRUE	0	0
2027-02-19	190	0	CALL	0	0	46.14	TRUE	0	0
2027-02-19	195	71.95	CALL	0	7	46.94	TRUE	0	0
2027-02-19	200	70.5	CALL	10	21	44.04	TRUE	-2.75	-0.04
2027-02-19	205	0	CALL	0	0	44.48	TRUE	0	0
2027-02-19	210	61.55	CALL	0	8	41.59	TRUE	0	0
2027-02-19	215	57.9	CALL	0	4	41.78	TRUE	0	0
2027-02-19	220	60.35	CALL	0	7	42.43	TRUE	0	0
2027-02-19	225	54.3	CALL	5	11	41.3	TRUE	54.3	0
2027-02-19	230	50.32	CALL	2	2	41.53	TRUE	-3.78	-0.07
2027-02-19	235	0	CALL	0	0	40.2	TRUE	0	0
2027-02-19	240	45	CALL	0	23	39.5	TRUE	0	0
2027-02-19	245	39.9	CALL	0	5	39.08	TRUE	0	0
2027-02-19	250	39.7	CALL	0	6	38.82	TRUE	0	0
2027-02-19	255	38.68	CALL	7	0	39.26	FALSE	38.68	0
2027-02-19	260	36.25	CALL	3	174	38.79	FALSE	0.55	0.02
2027-02-19	265	34.2	CALL	12	0	38.61	FALSE	34.2	0
2027-02-19	270	30.52	CALL	2	3	36.74	FALSE	30.52	0
2027-02-19	275	32.99	CALL	0	1	37.41	FALSE	0	0
2027-02-19	280	26.65	CALL	0	1	37.15	FALSE	0	0
2027-02-19	285	0	CALL	0	0	37.04	FALSE	0	0
2027-02-19	290	24.7	CALL	4	1	37.22	FALSE	24.7	0
2027-02-19	295	0	CALL	0	0	37	FALSE	0	0
2027-02-19	300	22	CALL	1	2	37.21	FALSE	0.9	0.04
2027-02-19	305	20.25	CALL	4	1	36.68	FALSE	20.25	0
2027-02-19	310	18.3	CALL	5	173	35.86	FALSE	-0.1	-0.01
2027-02-19	315	0	CALL	0	0	36.81	FALSE	0	0
2027-02-19	320	15.7	CALL	4	7	35.33	FALSE	15.7	0
2027-02-19	325	15.26	CALL	0	3	36.04	FALSE	0	0
2027-02-19	330	15.15	CALL	1	0	36.83	FALSE	15.15	0
2027-02-19	335	13	CALL	2	5	35.36	FALSE	13	0
2027-02-19	340	12.35	CALL	0	2	35.81	FALSE	0	0
2027-02-19	345	11.71	CALL	0	5	36.23	FALSE	0	0
2027-02-19	350	10.75	CALL	0	7	35.95	FALSE	0	0
2027-02-19	360	9.35	CALL	45	10	35.25	FALSE	0.05	0.01
2027-02-19	370	0	CALL	0	0	35.09	FALSE	0	0
2027-02-19	380	0	CALL	0	0	36.06	FALSE	0	0
2027-02-19	125	0	PUT	0	0	41.28	FALSE	0	0
2027-02-19	130	0	PUT	0	0	40.29	FALSE	0	0
2027-02-19	135	0	PUT	0	0	39.97	FALSE	0	0
2027-02-19	140	2.63	PUT	0	4	38.53	FALSE	0	0
2027-02-19	145	0	PUT	0	0	37.33	FALSE	0	0
2027-02-19	150	3.5	PUT	0	3	36.94	FALSE	0	0
2027-02-19	155	4.05	PUT	0	7	38.57	FALSE	0	0
2027-02-19	160	0	PUT	0	0	35.49	FALSE	0	0
2027-02-19	165	5.3	PUT	0	17	36.19	FALSE	0	0
2027-02-19	170	5.75	PUT	0	19	34.48	FALSE	0	0
2027-02-19	175	0	PUT	0	0	32.44	FALSE	0	0
2027-02-19	180	5.35	PUT	0	1	31.34	FALSE	0	0
2027-02-19	185	0	PUT	0	0	34.22	FALSE	0	0
2027-02-19	190	0	PUT	0	0	33.54	FALSE	0	0
2027-02-19	195	10.9	PUT	0	1	33.49	FALSE	0	0
2027-02-19	200	0	PUT	0	0	32.52	FALSE	0	0
2027-02-19	205	11.88	PUT	1	0	32.45	FALSE	11.88	0
2027-02-19	210	12.95	PUT	0	5	32.34	FALSE	0	0
2027-02-19	215	14.85	PUT	2	0	31.93	FALSE	14.85	0
2027-02-19	220	15.72	PUT	0	3	30.94	FALSE	0	0
2027-02-19	225	17.85	PUT	0	2	31.12	FALSE	0	0
2027-02-19	230	22.37	PUT	0	2	31.55	FALSE	0	0
2027-02-19	235	21.92	PUT	1	0	30.67	FALSE	21.92	0
2027-02-19	240	24.25	PUT	2	5	30.64	FALSE	24.25	0
2027-02-19	245	26.5	PUT	2	0	30.4	FALSE	26.5	0
2027-02-19	250	28.95	PUT	2	1	30.24	FALSE	28.95	0
2027-02-19	255	31.18	PUT	0	1	31.06	TRUE	0	0
2027-02-19	260	34.3	PUT	6	0	30.01	TRUE	34.3	0
2027-02-19	265	0	PUT	0	0	30.19	TRUE	0	0
2027-02-19	270	39.45	PUT	0	1	29.86	TRUE	0	0
2027-02-19	275	0	PUT	0	0	29.31	TRUE	0	0
2027-02-19	280	0	PUT	0	0	29.65	TRUE	0	0
2027-02-19	285	0	PUT	0	0	29.74	TRUE	0	0
2027-02-19	290	52.5	PUT	2	0	28.68	TRUE	52.5	0
2027-02-19	295	55.65	PUT	0	1	29.4	TRUE	0	0
2027-02-19	300	62.55	PUT	0	1	28.6	TRUE	0	0
2027-02-19	305	63.35	PUT	2	2	28.33	TRUE	63.35	0
2027-02-19	310	66.9	PUT	2	0	27.91	TRUE	66.9	0
2027-02-19	315	0	PUT	0	0	28.36	TRUE	0	0
2027-02-19	320	74.45	PUT	2	1	27.24	TRUE	74.45	0
2027-02-19	325	0	PUT	0	0	29.06	TRUE	0	0
2027-02-19	330	0	PUT	0	0	29.58	TRUE	0	0
2027-02-19	335	0	PUT	0	0	27.46	TRUE	0	0
2027-02-19	340	0	PUT	0	0	27.59	TRUE	0	0
2027-02-19	345	95.7	PUT	2	0	26.68	TRUE	95.7	0
2027-02-19	350	0	PUT	0	0	27.68	TRUE	0	0
2027-02-19	360	0	PUT	0	0	28.21	TRUE	0	0
2027-02-19	370	0	PUT	0	0	28.31	TRUE	0	0
2027-02-19	380	128.85	PUT	20	0	28.45	TRUE	128.85	0
2027-06-17	125	136.15	CALL	232	29	63.95	TRUE	136.15	0
2027-06-17	130	127.65	CALL	0	15	60.61	TRUE	0	0
2027-06-17	135	127.3	CALL	2	25	60.29	TRUE	127.3	0
2027-06-17	140	118.9	CALL	0	6	59.3	TRUE	0	0
2027-06-17	145	114.6	CALL	0	7	57.39	TRUE	0	0
2027-06-17	150	116.5	CALL	0	2	55.8	TRUE	0	0
2027-06-17	155	110.1	CALL	62	0	53.99	TRUE	110.1	0
2027-06-17	160	102.75	CALL	0	13	52.28	TRUE	0	0
2027-06-17	165	102.2	CALL	2	17	51.91	TRUE	102.2	0
2027-06-17	170	98.26	CALL	2	1	50.83	TRUE	98.26	0
2027-06-17	175	0	CALL	0	0	49.83	TRUE	0	0
2027-06-17	180	87.5	CALL	0	1	48.82	TRUE	0	0
2027-06-17	185	0	CALL	0	0	47.56	TRUE	0	0
2027-06-17	190	0	CALL	0	0	46.07	TRUE	0	0
2027-06-17	195	0	CALL	0	0	46.29	TRUE	0	0
2027-06-17	200	74	CALL	0	1	44.9	TRUE	0	0
2027-06-17	205	0	CALL	0	0	44.02	TRUE	0	0
2027-06-17	210	69.95	CALL	2	1	44.54	TRUE	69.95	0
2027-06-17	215	0	CALL	0	0	42.94	TRUE	0	0
2027-06-17	220	0	CALL	0	0	43.21	TRUE	0	0
2027-06-17	225	59.73	CALL	0	3	42.3	TRUE	0	0
2027-06-17	230	59.75	CALL	0	2	41.71	TRUE	0	0
2027-06-17	235	0	CALL	0	0	41.62	TRUE	0	0
2027-06-17	240	52.35	CALL	2	1	41.31	TRUE	52.35	0
2027-06-17	245	51.24	CALL	0	3	40.69	TRUE	0	0
2027-06-17	250	46.75	CALL	1	6	40.01	TRUE	-0.05	-0
2027-06-17	255	44.1	CALL	0	1	39.77	FALSE	0	0
2027-06-17	260	42.82	CALL	0	4	39.52	FALSE	0	0
2027-06-17	265	41.19	CALL	0	4	39.83	FALSE	0	0
2027-06-17	270	38.06	CALL	0	1	38.54	FALSE	0	0
2027-06-17	275	37.19	CALL	0	34	38.94	FALSE	0	0
2027-06-17	280	32.6	CALL	0	5	38.69	FALSE	0	0
2027-06-17	285	0	CALL	0	0	37.57	FALSE	0	0
2027-06-17	290	29.5	CALL	0	9	37.56	FALSE	0	0
2027-06-17	295	0	CALL	0	0	37.31	FALSE	0	0
2027-06-17	300	27.5	CALL	2	3	37.61	FALSE	-1.4	-0.05
2027-06-17	305	0	CALL	0	0	38.04	FALSE	0	0
2027-06-17	310	0	CALL	0	0	37.68	FALSE	0	0
2027-06-17	315	23.74	CALL	27	0	37.53	FALSE	23.74	0
2027-06-17	320	22.58	CALL	9	7	37.49	FALSE	0.45	0.02
2027-06-17	325	0	CALL	0	0	37.57	FALSE	0	0
2027-06-17	330	0	CALL	0	0	36.5	FALSE	0	0
2027-06-17	335	0	CALL	0	0	37.39	FALSE	0	0
2027-06-17	340	0	CALL	0	0	37.77	FALSE	0	0
2027-06-17	345	17.2	CALL	2	2	36.97	FALSE	17.2	0
2027-06-17	350	16.25	CALL	3	0	36.85	FALSE	16.25	0
2027-06-17	360	0	CALL	0	0	37.41	FALSE	0	0
2027-06-17	370	13.15	CALL	0	3	36.99	FALSE	0	0
2027-06-17	380	11.05	CALL	2	0	35.7	FALSE	11.05	0
2027-06-17	125	2	PUT	0	20	36.2	FALSE	0	0
2027-06-17	130	0	PUT	0	0	35.73	FALSE	0	0
2027-06-17	135	0	PUT	0	0	37.35	FALSE	0	0
2027-06-17	140	0	PUT	0	0	36.73	FALSE	0	0
2027-06-17	145	0	PUT	0	0	36.62	FALSE	0	0
2027-06-17	150	0	PUT	0	0	33.86	FALSE	0	0
2027-06-17	155	0	PUT	0	0	35.64	FALSE	0	0
2027-06-17	160	5.25	PUT	0	2	30	FALSE	0	0
2027-06-17	165	0	PUT	0	0	35.37	FALSE	0	0
2027-06-17	170	6.85	PUT	0	31	33.72	FALSE	0	0
2027-06-17	175	8.07	PUT	4	0	34.54	FALSE	8.07	0
2027-06-17	180	9.96	PUT	0	2	34.08	FALSE	0	0
2027-06-17	185	10.8	PUT	0	1	33.76	FALSE	0	0
2027-06-17	190	0	PUT	0	0	33.81	FALSE	0	0
2027-06-17	195	0	PUT	0	0	32.89	FALSE	0	0
2027-06-17	200	13.8	PUT	1	13	32.85	FALSE	0.45	0.03
2027-06-17	205	0	PUT	0	0	33.29	FALSE	0	0
2027-06-17	210	0	PUT	0	0	32.2	FALSE	0	0
2027-06-17	215	0	PUT	0	0	32.21	FALSE	0	0
2027-06-17	220	19.62	PUT	0	7	31.53	FALSE	0	0
2027-06-17	225	0	PUT	0	0	31.06	FALSE	0	0
2027-06-17	230	24.2	PUT	2	1	31.47	FALSE	24.2	0
2027-06-17	235	25.97	PUT	4	0	30.94	FALSE	25.97	0
2027-06-17	240	27.2	PUT	0	1	30.8	FALSE	0	0
2027-06-17	245	32.5	PUT	0	7	30.11	FALSE	0	0
2027-06-17	250	34.58	PUT	0	2	30.43	FALSE	0	0
2027-06-17	255	34.49	PUT	0	1	31.25	TRUE	0	0
2027-06-17	260	36.8	PUT	0	2	29.79	TRUE	0	0
2027-06-17	265	0	PUT	0	0	30.28	TRUE	0	0
2027-06-17	270	0	PUT	0	0	29.68	TRUE	0	0
2027-06-17	275	0	PUT	0	0	29.78	TRUE	0	0
2027-06-17	280	0	PUT	0	0	29.47	TRUE	0	0
2027-06-17	285	55.55	PUT	0	1	29.33	TRUE	0	0
2027-06-17	290	0	PUT	0	0	29.81	TRUE	0	0
2027-06-17	295	0	PUT	0	0	28.27	TRUE	0	0
2027-06-17	300	0	PUT	0	0	28.3	TRUE	0	0
2027-06-17	305	0	PUT	0	0	28.88	TRUE	0	0
2027-06-17	310	0	PUT	0	0	28.41	TRUE	0	0
2027-06-17	315	0	PUT	0	0	28.12	TRUE	0	0
2027-06-17	320	0	PUT	0	0	28.67	TRUE	0	0
2027-06-17	325	0	PUT	0	0	28.08	TRUE	0	0
2027-06-17	330	0	PUT	0	0	28.89	TRUE	0	0
2027-06-17	335	0	PUT	0	0	28.83	TRUE	0	0
2027-06-17	340	0	PUT	0	0	26.91	TRUE	0	0
2027-06-17	345	0	PUT	0	0	28.37	TRUE	0	0
2027-06-17	350	0	PUT	0	0	28.16	TRUE	0	0
2027-06-17	360	0	PUT	0	0	27.23	TRUE	0	0
2027-06-17	370	0	PUT	0	0	28.31	TRUE	0	0
2027-06-17	380	0	PUT	0	0	27.14	TRUE	0	0
2028-01-21	95	166.2	CALL	1	1084	74.7	TRUE	166.2	0
2028-01-21	100	162.82	CALL	0	287	72.78	TRUE	0	0
2028-01-21	105	143.45	CALL	0	66	70.59	TRUE	0	0
2028-01-21	110	143.3	CALL	0	487	68.84	TRUE	0	0
2028-01-21	115	143	CALL	0	185	66.5	TRUE	0	0
2028-01-21	120	138.05	CALL	0	40	64.76	TRUE	0	0
2028-01-21	125	140.1	CALL	2	39	62.24	TRUE	140.1	0
2028-01-21	130	88.6	CALL	0	48	61.02	TRUE	0	0
2028-01-21	135	113.53	CALL	0	40	60.24	TRUE	0	0
2028-01-21	140	123	CALL	0	67	58.9	TRUE	0	0
2028-01-21	145	119.95	CALL	0	50	57.7	TRUE	0	0
2028-01-21	150	122.8	CALL	3	165	59.16	TRUE	3.24	0.03
2028-01-21	155	115.93	CALL	0	55	55.04	TRUE	0	0
2028-01-21	160	113.45	CALL	0	171	53.36	TRUE	0	0
2028-01-21	165	110.1	CALL	0	418	52.26	TRUE	0	0
2028-01-21	170	105.06	CALL	1	94	51.45	TRUE	-1.3	-0.01
2028-01-21	175	100.67	CALL	0	90	51.13	TRUE	0	0
2028-01-21	180	99	CALL	0	399	49.73	TRUE	0	0
2028-01-21	185	95.15	CALL	1	267	49.56	TRUE	-1.75	-0.02
2028-01-21	190	92.97	CALL	1	239	49.95	TRUE	92.97	0
2028-01-21	195	88.33	CALL	1	150	47.88	TRUE	-1.22	-0.01
2028-01-21	200	85	CALL	13	901	47.08	TRUE	-1.07	-0.01
2028-01-21	205	82.4	CALL	2	28	46.92	TRUE	-0.6	-0.01
2028-01-21	210	79.5	CALL	5	1681	46.44	TRUE	-0.46	-0.01
2028-01-21	215	78.1	CALL	0	16	45.19	TRUE	0	0
2028-01-21	220	72	CALL	7	741	45.41	TRUE	-3.17	-0.04
2028-01-21	225	72.7	CALL	0	17	43.72	TRUE	0	0
2028-01-21	230	69.3	CALL	0	1015	44.04	TRUE	0	0
2028-01-21	235	63.15	CALL	0	18	45.28	TRUE	0	0
2028-01-21	240	63.79	CALL	0	490	43.58	TRUE	0	0
2028-01-21	245	62	CALL	0	32	42.34	TRUE	0	0
2028-01-21	250	58.25	CALL	19	1091	42.73	TRUE	-0.38	-0.01
2028-01-21	255	55.42	CALL	0	10	42.65	FALSE	0	0
2028-01-21	260	53.54	CALL	100	296	41.89	FALSE	-0.12	-0
2028-01-21	265	50.9	CALL	1	13	41.2	FALSE	0.5	0.01
2028-01-21	270	48.81	CALL	0	167	41.09	FALSE	0	0
2028-01-21	275	45.67	CALL	0	28	41.68	FALSE	0	0
2028-01-21	280	45.01	CALL	0	693	40.88	FALSE	0	0
2028-01-21	285	42	CALL	0	87	40.78	FALSE	0	0
2028-01-21	290	42.1	CALL	1	178	40.47	FALSE	42.1	0
2028-01-21	295	39.08	CALL	0	85	40.53	FALSE	0	0
2028-01-21	300	37.8	CALL	8	1278	39.33	FALSE	-0.87	-0.02
2028-01-21	305	35.7	CALL	0	7	39.3	FALSE	0	0
2028-01-21	310	35.6	CALL	0	533	39.52	FALSE	0	0
2028-01-21	315	0	CALL	0	0	38.81	FALSE	0	0
2028-01-21	320	31.84	CALL	4	1651	38.59	FALSE	-1.27	-0.04
2028-01-21	325	30.35	CALL	0	200	39.44	FALSE	0	0
2028-01-21	330	29	CALL	1	992	38.11	FALSE	-1.5	-0.05
2028-01-21	335	28.9	CALL	0	18	38.16	FALSE	0	0
2028-01-21	340	28.42	CALL	5	197	38.32	FALSE	28.42	0
2028-01-21	345	26.4	CALL	2	194	38.43	FALSE	0.35	0.01
2028-01-21	350	25.76	CALL	7	0	38.66	FALSE	25.76	0
2028-01-21	360	23.92	CALL	0	1	37.93	FALSE	0	0
2028-01-21	370	21.5	CALL	154	1	37.97	FALSE	-0.15	-0.01
2028-01-21	380	19.52	CALL	6	0	37.57	FALSE	19.52	0
2028-01-21	95	1.49	PUT	1	61	40.93	FALSE	0.09	0.06
2028-01-21	100	1.65	PUT	0	156	40.1	FALSE	0	0
2028-01-21	105	2.17	PUT	0	38	44.3	FALSE	0	0
2028-01-21	110	3	PUT	0	293	41.15	FALSE	0	0
2028-01-21	115	3.31	PUT	0	132	38.82	FALSE	0	0
2028-01-21	120	4.45	PUT	0	96	37.95	FALSE	0	0
2028-01-21	125	3.6	PUT	10	36	37.42	FALSE	3.6	0
2028-01-21	130	4.3	PUT	0	259	37.11	FALSE	0	0
2028-01-21	135	5.9	PUT	0	58	39.06	FALSE	0	0
2028-01-21	140	5.42	PUT	0	522	36.1	FALSE	0	0
2028-01-21	145	7.33	PUT	0	50	36.01	FALSE	0	0
2028-01-21	150	9.25	PUT	0	223	36.84	FALSE	0	0
2028-01-21	155	8.25	PUT	0	778	34.48	FALSE	0	0
2028-01-21	160	8.45	PUT	1	238	34.65	FALSE	0	0
2028-01-21	165	9.95	PUT	0	776	34.7	FALSE	0	0
2028-01-21	170	10.13	PUT	0	120	34.02	FALSE	0	0
2028-01-21	175	11.65	PUT	1	322	33.83	FALSE	0.09	0.01
2028-01-21	180	12.56	PUT	2	417	33.2	FALSE	-0.14	-0.01
2028-01-21	185	13.9	PUT	0	86	32.42	FALSE	0	0
2028-01-21	190	15.21	PUT	0	156	32.63	FALSE	0	0
2028-01-21	195	16.74	PUT	0	320	32.59	FALSE	0	0
2028-01-21	200	18.19	PUT	5	334	32.21	FALSE	0.29	0.02
2028-01-21	205	20.35	PUT	0	290	32.53	FALSE	0	0
2028-01-21	210	21.3	PUT	0	194	31.16	FALSE	0	0
2028-01-21	215	23.5	PUT	1	8	31.68	FALSE	23.5	0
2028-01-21	220	25.2	PUT	1	155	31.3	FALSE	25.2	0
2028-01-21	225	28.8	PUT	0	99	32.02	FALSE	0	0
2028-01-21	230	29	PUT	200	781	30.67	FALSE	-1	-0.03
2028-01-21	235	33.2	PUT	0	41	31.74	FALSE	0	0
2028-01-21	240	35.9	PUT	0	35	31.16	FALSE	0	0
2028-01-21	245	36	PUT	0	14	30.04	FALSE	0	0
2028-01-21	250	38.52	PUT	0	48	30.28	FALSE	0	0
2028-01-21	255	40.8	PUT	0	1	30.14	TRUE	0	0
2028-01-21	260	45.7	PUT	0	623	29.98	TRUE	0	0
2028-01-21	265	48.23	PUT	0	3	29.68	TRUE	0	0
2028-01-21	270	51.04	PUT	0	24	29.6	TRUE	0	0
2028-01-21	275	0	PUT	0	0	30.26	TRUE	0	0
2028-01-21	280	57.16	PUT	0	12	30	TRUE	0	0
2028-01-21	285	0	PUT	0	0	29.46	TRUE	0	0
2028-01-21	290	81.05	PUT	0	9	28.78	TRUE	0	0
2028-01-21	295	65	PUT	2	1	29	TRUE	65	0
2028-01-21	300	67.02	PUT	0	30	28.43	TRUE	0	0
2028-01-21	305	0	PUT	0	0	28.25	TRUE	0	0
2028-01-21	310	78.2	PUT	0	15	28.83	TRUE	0	0
2028-01-21	315	0	PUT	0	0	29.14	TRUE	0	0
2028-01-21	320	106.16	PUT	0	6	28.01	TRUE	0	0
2028-01-21	325	92.85	PUT	0	0	28.56	TRUE	0	0
2028-01-21	330	97.65	PUT	0	25	27.89	TRUE	0	0
2028-01-21	335	102.5	PUT	0	2	28.84	TRUE	0	0
2028-01-21	340	101.03	PUT	0	1	28.59	TRUE	0	0
2028-01-21	345	103.52	PUT	0	17	28.09	TRUE	0	0
2028-01-21	350	0	PUT	0	0	27.42	TRUE	0	0
2028-01-21	360	0	PUT	0	0	27.55	TRUE	0	0
2028-01-21	370	0	PUT	0	0	27.76	TRUE	0	0
2028-01-21	380	0	PUT	0	0	28.07	TRUE	0	0

Latest BA Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	100	$115.845
Jun 13, 2022 7:59 PM EST	200	$115.86
Jun 13, 2022 7:59 PM EST	500	$115.86
Jun 13, 2022 7:59 PM EST	100	$115.86
Jun 13, 2022 7:59 PM EST	100	$115.855

The Boeing Company (BA) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-16	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/12927/000001292720000060/0000012927-20-000060-index.htm
2019-09-05	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/12927/000000000019013219/0000000000-19-013219-index.htm
2019-11-06	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/12927/000000000019015221/0000000000-19-015221-index.htm
2020-06-02	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/12927/000000000020004901/0000000000-20-004901-index.htm
2020-06-18	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/12927/000000000020005471/0000000000-20-005471-index.htm
2019-04-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000001292719000023/0000012927-19-000023-index.htm
2019-04-24	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/12927/000001292719000030/0000012927-19-000030-index.htm
2019-04-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000001292719000035/0000012927-19-000035-index.htm
2019-05-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000001292719000038/0000012927-19-000038-index.htm
2019-05-30	SD		https://www.sec.gov/Archives/edgar/data/12927/000001292719000042/0000012927-19-000042-index.htm
2019-06-14	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/12927/000001292719000046/0000012927-19-000046-index.htm
2019-06-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000001292719000049/0000012927-19-000049-index.htm
2019-07-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000001292719000053/0000012927-19-000053-index.htm
2019-07-24	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/12927/000001292719000063/0000012927-19-000063-index.htm
2019-10-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000001292719000067/0000012927-19-000067-index.htm
2019-10-18	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/12927/000001292719000070/0000012927-19-000070-index.htm
2019-10-23	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/12927/000001292719000077/0000012927-19-000077-index.htm
2019-12-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000001292719000083/0000012927-19-000083-index.htm
2019-12-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000001292719000088/0000012927-19-000088-index.htm
2020-01-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000001292720000003/0000012927-20-000003-index.htm
2020-01-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000001292720000006/0000012927-20-000006-index.htm
2020-01-31	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/12927/000001292720000014/0000012927-20-000014-index.htm
2020-03-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000001292720000020/0000012927-20-000020-index.htm
2020-03-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000001292720000027/0000012927-20-000027-index.htm
2020-03-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000001292720000030/0000012927-20-000030-index.htm
2020-03-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000001292720000033/0000012927-20-000033-index.htm
2020-04-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000001292720000037/0000012927-20-000037-index.htm
2020-04-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000001292720000039/0000012927-20-000039-index.htm
2020-04-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/12927/000001292720000045/0000012927-20-000045-index.htm
2020-05-28	SD		https://www.sec.gov/Archives/edgar/data/12927/000001292720000052/0000012927-20-000052-index.htm
2020-06-15	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/12927/000001292720000056/0000012927-20-000056-index.htm
2020-06-16	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/12927/000001292720000060/0000012927-20-000060-index.htm
2020-07-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/12927/000001292720000065/0000012927-20-000065-index.htm
2020-10-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000001292720000071/0000012927-20-000071-index.htm
2020-10-28	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/12927/000001292720000076/0000012927-20-000076-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/12927/000008025520000950/0000080255-20-000950-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/12927/000083423720004642/0000834237-20-004642-index.htm
2019-05-10	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000089924319013062/0000899243-19-013062-index.htm
2019-04-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000095012319003561/0000950123-19-003561-index.htm
2019-07-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000095012319006601/0000950123-19-006601-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/12927/000110465920018562/0001104659-20-018562-index.htm
2020-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/12927/000117266120000385/0001172661-20-000385-index.htm
2019-03-15	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/12927/000119312519076793/0001193125-19-076793-index.htm
2019-03-15	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/12927/000119312519076807/0001193125-19-076807-index.htm
2019-03-15	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/12927/000119312519076814/0001193125-19-076814-index.htm
2019-04-12	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/12927/000119312519105076/0001193125-19-105076-index.htm
2019-04-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000119312519125399/0001193125-19-125399-index.htm
2019-04-30	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/12927/000119312519127468/0001193125-19-127468-index.htm
2019-04-30	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/12927/000119312519129766/0001193125-19-129766-index.htm
2019-05-01	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/12927/000119312519133172/0001193125-19-133172-index.htm
2019-05-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000119312519135121/0001193125-19-135121-index.htm
2019-07-29	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/12927/000119312519204815/0001193125-19-204815-index.htm
2019-07-30	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/12927/000119312519205697/0001193125-19-205697-index.htm
2019-07-30	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/12927/000119312519207167/0001193125-19-207167-index.htm
2019-07-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000119312519208766/0001193125-19-208766-index.htm
2019-10-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000119312519272082/0001193125-19-272082-index.htm
2019-10-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000119312519274928/0001193125-19-274928-index.htm
2019-11-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000119312519282034/0001193125-19-282034-index.htm
2019-12-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000119312519324766/0001193125-19-324766-index.htm
2020-01-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000119312520017662/0001193125-20-017662-index.htm
2020-02-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000119312520028175/0001193125-20-028175-index.htm
2020-02-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000119312520046678/0001193125-20-046678-index.htm
2020-02-24	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/12927/000119312520046683/0001193125-20-046683-index.htm
2020-03-13	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/12927/000119312520072864/0001193125-20-072864-index.htm
2020-03-13	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/12927/000119312520072878/0001193125-20-072878-index.htm
2020-03-13	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/12927/000119312520072888/0001193125-20-072888-index.htm
2020-03-23	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/12927/000119312520082630/0001193125-20-082630-index.htm
2020-04-09	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/12927/000119312520102643/0001193125-20-102643-index.htm
2020-04-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000119312520124475/0001193125-20-124475-index.htm
2020-04-30	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/12927/000119312520127717/0001193125-20-127717-index.htm
2020-05-01	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/12927/000119312520129342/0001193125-20-129342-index.htm
2020-05-01	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/12927/000119312520131122/0001193125-20-131122-index.htm
2020-05-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000119312520132533/0001193125-20-132533-index.htm
2020-07-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000119312520201808/0001193125-20-201808-index.htm
2020-08-03	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/12927/000119312520208107/0001193125-20-208107-index.htm
2020-10-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000119312520279185/0001193125-20-279185-index.htm
2020-10-29	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/12927/000119312520280525/0001193125-20-280525-index.htm
2020-10-30	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/12927/000119312520281250/0001193125-20-281250-index.htm
2020-10-30	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/12927/000119312520282581/0001193125-20-282581-index.htm
2020-11-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000119312520284086/0001193125-20-284086-index.htm
2020-11-03	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/12927/000119312520284825/0001193125-20-284825-index.htm
2019-04-12	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/12927/000121465919002699/0001214659-19-002699-index.htm
2019-04-25	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/12927/000121465919002890/0001214659-19-002890-index.htm
2019-04-29	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/12927/000121465919002968/0001214659-19-002968-index.htm
2020-04-07	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/12927/000121465920003218/0001214659-20-003218-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819004669/0001225208-19-004669-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819004670/0001225208-19-004670-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819004671/0001225208-19-004671-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819004672/0001225208-19-004672-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819004673/0001225208-19-004673-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819004674/0001225208-19-004674-index.htm
2019-03-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819005054/0001225208-19-005054-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819006349/0001225208-19-006349-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819006351/0001225208-19-006351-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819006352/0001225208-19-006352-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819006353/0001225208-19-006353-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819006354/0001225208-19-006354-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819006355/0001225208-19-006355-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819006356/0001225208-19-006356-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819006357/0001225208-19-006357-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819006358/0001225208-19-006358-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819006359/0001225208-19-006359-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819006360/0001225208-19-006360-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819006361/0001225208-19-006361-index.htm
2019-04-24	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819007153/0001225208-19-007153-index.htm
2019-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819007154/0001225208-19-007154-index.htm
2019-04-30	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819007343/0001225208-19-007343-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819010043/0001225208-19-010043-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819010044/0001225208-19-010044-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819010045/0001225208-19-010045-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819010046/0001225208-19-010046-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819010047/0001225208-19-010047-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819010048/0001225208-19-010048-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819010050/0001225208-19-010050-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819010051/0001225208-19-010051-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819010052/0001225208-19-010052-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819010053/0001225208-19-010053-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819010054/0001225208-19-010054-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819010055/0001225208-19-010055-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819013166/0001225208-19-013166-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819013167/0001225208-19-013167-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819013168/0001225208-19-013168-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819013169/0001225208-19-013169-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819013170/0001225208-19-013170-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819013171/0001225208-19-013171-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819013172/0001225208-19-013172-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819013173/0001225208-19-013173-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819013174/0001225208-19-013174-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819013175/0001225208-19-013175-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819013176/0001225208-19-013176-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819013177/0001225208-19-013177-index.htm
2019-11-01	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819014019/0001225208-19-014019-index.htm
2020-01-06	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820000559/0001225208-20-000559-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820000560/0001225208-20-000560-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820000561/0001225208-20-000561-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820000562/0001225208-20-000562-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820000563/0001225208-20-000563-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820000564/0001225208-20-000564-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820000565/0001225208-20-000565-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820000566/0001225208-20-000566-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820000567/0001225208-20-000567-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820000569/0001225208-20-000569-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820000570/0001225208-20-000570-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820000571/0001225208-20-000571-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820000574/0001225208-20-000574-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003505/0001225208-20-003505-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003506/0001225208-20-003506-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003507/0001225208-20-003507-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003508/0001225208-20-003508-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003509/0001225208-20-003509-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003510/0001225208-20-003510-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003511/0001225208-20-003511-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003512/0001225208-20-003512-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003513/0001225208-20-003513-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003514/0001225208-20-003514-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003515/0001225208-20-003515-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003516/0001225208-20-003516-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003517/0001225208-20-003517-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003592/0001225208-20-003592-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003593/0001225208-20-003593-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003594/0001225208-20-003594-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003595/0001225208-20-003595-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003596/0001225208-20-003596-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003597/0001225208-20-003597-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003598/0001225208-20-003598-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003599/0001225208-20-003599-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003600/0001225208-20-003600-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003601/0001225208-20-003601-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003602/0001225208-20-003602-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003603/0001225208-20-003603-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003604/0001225208-20-003604-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003605/0001225208-20-003605-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003617/0001225208-20-003617-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003938/0001225208-20-003938-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003939/0001225208-20-003939-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003940/0001225208-20-003940-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003941/0001225208-20-003941-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003942/0001225208-20-003942-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003944/0001225208-20-003944-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003945/0001225208-20-003945-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003946/0001225208-20-003946-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003947/0001225208-20-003947-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003948/0001225208-20-003948-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003949/0001225208-20-003949-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003951/0001225208-20-003951-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003964/0001225208-20-003964-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820004786/0001225208-20-004786-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820004787/0001225208-20-004787-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820004788/0001225208-20-004788-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820004789/0001225208-20-004789-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820004790/0001225208-20-004790-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820004791/0001225208-20-004791-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820004792/0001225208-20-004792-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820004793/0001225208-20-004793-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820004794/0001225208-20-004794-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820004795/0001225208-20-004795-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820004796/0001225208-20-004796-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820004797/0001225208-20-004797-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820004798/0001225208-20-004798-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820006071/0001225208-20-006071-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820006072/0001225208-20-006072-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820006073/0001225208-20-006073-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820006074/0001225208-20-006074-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820006075/0001225208-20-006075-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820006076/0001225208-20-006076-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820006077/0001225208-20-006077-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820006078/0001225208-20-006078-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820006079/0001225208-20-006079-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820006080/0001225208-20-006080-index.htm
2020-05-04	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820007011/0001225208-20-007011-index.htm
2020-05-04	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820007012/0001225208-20-007012-index.htm
2020-05-06	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820007182/0001225208-20-007182-index.htm
2020-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820007183/0001225208-20-007183-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820009591/0001225208-20-009591-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820009592/0001225208-20-009592-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820009634/0001225208-20-009634-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820009635/0001225208-20-009635-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820009636/0001225208-20-009636-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820009637/0001225208-20-009637-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820009638/0001225208-20-009638-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820009639/0001225208-20-009639-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820009640/0001225208-20-009640-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820009641/0001225208-20-009641-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820009660/0001225208-20-009660-index.htm
2020-07-08	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820009662/0001225208-20-009662-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820010219/0001225208-20-010219-index.htm
2020-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820010404/0001225208-20-010404-index.htm
2020-09-29	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820011882/0001225208-20-011882-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820011883/0001225208-20-011883-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820012158/0001225208-20-012158-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820012159/0001225208-20-012159-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820012160/0001225208-20-012160-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820012161/0001225208-20-012161-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820012162/0001225208-20-012162-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820012163/0001225208-20-012163-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820012164/0001225208-20-012164-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820012165/0001225208-20-012165-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820012166/0001225208-20-012166-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820012167/0001225208-20-012167-index.htm

The Boeing Company (BA) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of The Boeing Company (BA). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 12%
Institutional Ownership: 5289%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-01-02	Niel L Golightly	SVP, Communications	Buy	1,000.00			1,000.00	https://www.sec.gov/Archives/edgar/data/12927/000122520820000560/0001225208-20-000560-index.htm
2020-02-23	Robert E Verbeck	SVP Fin & Corporate Controller	Buy	2,336.50			11,093.55	https://www.sec.gov/Archives/edgar/data/12927/000122520820003513/0001225208-20-003513-index.htm
2020-02-24	Robert E Verbeck	SVP Fin & Corporate Controller	Buy	831.00			11,235.05	https://www.sec.gov/Archives/edgar/data/12927/000122520820003604/0001225208-20-003604-index.htm
2020-08-05	STEVEN M MOLLENKOPF	Director	Buy	1,152.00	173.36	199,710.72	1,152.00	https://www.sec.gov/Archives/edgar/data/12927/000122520820010404/0001225208-20-010404-index.htm
2020-02-23	JENETTE E RAMOS	SVP, Mfg, Supply Chain & Ops	Buy	1,522.33			12,336.55	https://www.sec.gov/Archives/edgar/data/12927/000122520820003516/0001225208-20-003516-index.htm
2020-02-24	JENETTE E RAMOS	SVP, Mfg, Supply Chain & Ops	Buy	1,032.00			12,992.22	https://www.sec.gov/Archives/edgar/data/12927/000122520820003593/0001225208-20-003593-index.htm
2020-05-04	Susan Doniz	CIO & SVP, IT & Data Analytics	Buy	1,500.00			1,500.00	https://www.sec.gov/Archives/edgar/data/12927/000122520820007183/0001225208-20-007183-index.htm
2020-02-23	Gregory D Smith	CFO & EVP, Ent Perf & Strategy	Buy	9,041.01			155,618.57	https://www.sec.gov/Archives/edgar/data/12927/000122520820003514/0001225208-20-003514-index.htm
2020-02-24	Gregory D Smith	CFO & EVP, Ent Perf & Strategy	Buy	4,021.00			156,085.56	https://www.sec.gov/Archives/edgar/data/12927/000122520820003603/0001225208-20-003603-index.htm
2020-07-06	AMBROSE MICHAEL D	EVP, Human Resources	Buy	6,964.00			16,399.00	https://www.sec.gov/Archives/edgar/data/12927/000122520820009660/0001225208-20-009660-index.htm
2020-02-24	Niel L Golightly	SVP, Communications	Buy	784.00			1,784.00	https://www.sec.gov/Archives/edgar/data/12927/000122520820003617/0001225208-20-003617-index.htm
2020-02-23	Diana L Sands	SVP, Internal Gov & Admin	Buy	3,146.90			21,311.98	https://www.sec.gov/Archives/edgar/data/12927/000122520820003515/0001225208-20-003515-index.htm
2020-02-24	Diana L Sands	SVP, Internal Gov & Admin	Buy	1,000.00			21,362.08	https://www.sec.gov/Archives/edgar/data/12927/000122520820003595/0001225208-20-003595-index.htm
2020-02-23	Gregory L Hyslop	Chief Engineer & SVP, ET&T	Buy	2,886.68			24,677.24	https://www.sec.gov/Archives/edgar/data/12927/000122520820003511/0001225208-20-003511-index.htm
2020-02-24	Gregory L Hyslop	Chief Engineer & SVP, ET&T	Buy	1,146.00			25,117.56	https://www.sec.gov/Archives/edgar/data/12927/000122520820003605/0001225208-20-003605-index.htm
2020-02-23	HEIDI B CAPOZZI	SVP, Human Resources	Buy	2,749.13			29,337.17	https://www.sec.gov/Archives/edgar/data/12927/000122520820003506/0001225208-20-003506-index.htm
2020-02-24	HEIDI B CAPOZZI	SVP, Human Resources	Buy	1,361.00			29,888.04	https://www.sec.gov/Archives/edgar/data/12927/000122520820003601/0001225208-20-003601-index.htm
2019-04-22	Michael A. Arthur	President, Boeing Int'l	Buy	3,000.00			3,210.00	https://www.sec.gov/Archives/edgar/data/12927/000122520819007154/0001225208-19-007154-index.htm
2020-02-23	Michael A. Arthur	President, Boeing Int'l	Sell	446.15	332.45	148,322.57	3,266.00	https://www.sec.gov/Archives/edgar/data/12927/000122520820003517/0001225208-20-003517-index.htm
2020-02-24	DAVID L CALHOUN	President & CEO	Buy	31,345.00			33,795.00	https://www.sec.gov/Archives/edgar/data/12927/000122520820003592/0001225208-20-003592-index.htm
2020-02-23	Michael A. Arthur	President, Boeing Int'l	Buy	446.15			3,712.15	https://www.sec.gov/Archives/edgar/data/12927/000122520820003517/0001225208-20-003517-index.htm
2020-02-24	DAVID L CALHOUN	President & CEO	Buy	5,485.00			39,280.00	https://www.sec.gov/Archives/edgar/data/12927/000122520820003592/0001225208-20-003592-index.htm
2020-02-24	Michael A. Arthur	President, Boeing Int'l	Buy	832.00			4,098.00	https://www.sec.gov/Archives/edgar/data/12927/000122520820003599/0001225208-20-003599-index.htm
2020-02-27	Michael A. Arthur	President, Boeing Int'l	Sell	2,395.16	292.65	700,943.57	4,098.00	https://www.sec.gov/Archives/edgar/data/12927/000122520820003964/0001225208-20-003964-index.htm
2020-03-06	Michael A. Arthur	President, Boeing Int'l	Sell	22.72	257.05	5,840.18	4,122.40	https://www.sec.gov/Archives/edgar/data/12927/000122520820004798/0001225208-20-004798-index.htm
2020-03-06	Michael A. Arthur	President, Boeing Int'l	Buy	22.72			4,145.12	https://www.sec.gov/Archives/edgar/data/12927/000122520820004798/0001225208-20-004798-index.htm
2020-02-23	Brett C. Gerry	EVP and General Counsel	Buy	2,027.94			4,421.67	https://www.sec.gov/Archives/edgar/data/12927/000122520820003510/0001225208-20-003510-index.htm
2020-02-23	Stanley A Deal	EVP, Pres. & CEO, BCA	Buy	5,559.58			46,964.87	https://www.sec.gov/Archives/edgar/data/12927/000122520820003509/0001225208-20-003509-index.htm
2020-02-24	Stanley A Deal	EVP, Pres. & CEO, BCA	Buy	3,438.00			48,667.29	https://www.sec.gov/Archives/edgar/data/12927/000122520820003597/0001225208-20-003597-index.htm
2020-02-23	Bertrand Marc Allen	SVP, President, Boeing Int'l	Buy	2,749.13			49,237.33	https://www.sec.gov/Archives/edgar/data/12927/000122520820003505/0001225208-20-003505-index.htm
2020-09-25	Edward Lee Dandridge	SVP, Communications	Buy	4,955.00			4,955.00	https://www.sec.gov/Archives/edgar/data/12927/000122520820011883/0001225208-20-011883-index.htm
2020-02-24	Bertrand Marc Allen	SVP; Pres Embraer Pship/Grp Op	Buy	1,164.00			49,567.20	https://www.sec.gov/Archives/edgar/data/12927/000122520820003594/0001225208-20-003594-index.htm
2020-02-24	Brett C. Gerry	EVP and General Counsel	Buy	1,879.00			5,706.73	https://www.sec.gov/Archives/edgar/data/12927/000122520820003602/0001225208-20-003602-index.htm
2020-02-24	Leanne G Caret	EVP, Pres. & CEO, BDS	Buy	2,892.00			60,438.65	https://www.sec.gov/Archives/edgar/data/12927/000122520820003598/0001225208-20-003598-index.htm
2020-02-23	THEODORE III COLBERT	EVP, Pres. & CEO, BGS	Buy	3,024.21			60,609.46	https://www.sec.gov/Archives/edgar/data/12927/000122520820003508/0001225208-20-003508-index.htm
2020-02-24	THEODORE III COLBERT	EVP, Pres. & CEO, BGS	Buy	2,217.00			61,816.25	https://www.sec.gov/Archives/edgar/data/12927/000122520820003596/0001225208-20-003596-index.htm
2020-07-31	Susan Doniz	CIO & SVP, IT & Data Analytics	Buy	4,740.00			6,240.00	https://www.sec.gov/Archives/edgar/data/12927/000122520820010219/0001225208-20-010219-index.htm
2020-02-27	Michael A. Arthur	President, Boeing Int'l	Buy	2,395.16			6,493.16	https://www.sec.gov/Archives/edgar/data/12927/000122520820003964/0001225208-20-003964-index.htm
2020-02-23	Leanne G Caret	EVP, Pres. & CEO, BDS	Buy	5,955.50			74,615.21	https://www.sec.gov/Archives/edgar/data/12927/000122520820003507/0001225208-20-003507-index.htm
2020-02-23	TIMOTHY JOHN KEATING	EVP, Government Operations	Buy	4,581.83			80,910.11	https://www.sec.gov/Archives/edgar/data/12927/000122520820003512/0001225208-20-003512-index.htm
2020-02-24	TIMOTHY JOHN KEATING	EVP, Government Operations	Buy	1,954.00			81,245.28	https://www.sec.gov/Archives/edgar/data/12927/000122520820003600/0001225208-20-003600-index.htm
2020-09-25	Edward Lee Dandridge	SVP, Communications	Buy	3,805.00			8,760.00	https://www.sec.gov/Archives/edgar/data/12927/000122520820011883/0001225208-20-011883-index.htm
2020-07-06	AMBROSE MICHAEL D	EVP, Human Resources	Buy	9,435.00			9,435.00	https://www.sec.gov/Archives/edgar/data/12927/000122520820009660/0001225208-20-009660-index.htm

The Boeing Company

(NYSE:BA)