The Boeing Company

(NYSE:BA)

Latest On The Boeing Company (BA):

Date/Time Type Description Signal Details
2023-05-31 17:21 ESTNewsBoeing 737 Max relatives can go after victim compensation claimsN/A
2023-05-31 02:36 ESTNewsChina’s C919 passenger jet completes first commercial flightN/A
2023-05-31 02:36 ESTNewsCathay Pacific said to be in talks for Boeing 777-8F freighter orderN/A
2023-05-31 02:36 ESTNewsBoeing is said to boost output of 787 Dreamliner to 4 a monthN/A
2023-05-30 11:41 ESTNewsBoeing said to seek order for 150 or more 737 Max planes from Riyadh AirN/A
2023-05-30 11:41 ESTNewsDebt ceiling should benefit H&R Block, Equitrans Midstream, SoFi: BTIG saysN/A
2023-05-26 23:01 ESTNewsThe Boeing Company (BA) Wolfe Research 16th Annual Global Transportation & Industrials Conference (Transcript)N/A
2023-05-26 23:00 ESTNewsSens. Warren, Sanders call for probe into claims of defense-contractor price gougingN/A
2023-05-25 18:17 ESTNewsThe Boeing Company (BA) Presents at Wolfe Research 16th Annual Global Transportation & Industrials Conference (Transcript)N/A
2023-05-25 18:17 ESTNewsBoeing resumes deliveries of refitted 737s, sees cash flow pressureN/A
2023-05-23 23:58 ESTNewsBoeing CEO says supply-chain hurdles may last through 2024: ReutersN/A
2023-05-22 19:14 ESTNewsBoeing receives orders for up to 4 business jetsN/A
2023-05-19 21:44 ESTNewsAvoid Boeing Stock: It's Fool's GoldN/A
2023-05-19 21:44 ESTNewsJeff Bezos’ Blue Origin picked by NASA for lunar landerN/A
2023-05-18 03:39 ESTNewsAir Canada is said to be in talks to buy up to 20 Boeing 787sN/A
2023-05-18 03:38 ESTNewsBoeing unveils data tool for cutting aviation's greenhouse gasesN/A
2023-05-17 14:32 ESTNewsFlights of Boeing's 737 Max rise significantly in China: Wells FargoN/A
2023-05-17 00:57 ESTNewsSingapore Airlines cancels order for eight 737s from BoeingN/A
2023-05-16 10:49 ESTNewsBoeing: Fair-Valued StockN/A
2023-05-15 21:20 ESTNewsDelta said to weigh Airbus wide-body planes for long-haul flightsN/A
2023-05-12 20:58 ESTNewsUPS leads weekly declines in large-cap industrialsN/A
2023-05-11 02:25 ESTNewsBoeing bags $216M modification contract for the US Air ForceN/A
2023-05-10 13:15 ESTNewsBoeing Stock Underperforms As Deliveries TumbleN/A
2023-05-10 00:26 ESTNewsBoeing’s plane deliveries fall in April on 737 Max snagsN/A
2023-05-10 00:26 ESTNewsHot Stocks: DDD, UA, FSR, SWKS drop on earnings; BA gain on a major order; PLTR rise on solid earningsN/A
2023-05-09 09:59 ESTNewsBoeing's stock rises after Ryanair orders up to 300 of its 737 Max jetsN/A
2023-05-08 08:10 ESTNewsBell Boeing bags $482.3M modification contract for the US NavyN/A
2023-05-08 08:10 ESTNewsBoeing: Wait For A Drop Before BuyingN/A
2023-05-07 01:22 ESTNewsBoeing: Stock Outlook Negative - Covered Call StrategyN/A
2023-05-03 21:24 ESTNewsBoeing: Major Turnaround Starts NowN/A
2023-04-27 16:13 ESTNewsAvolon, partly owned by ORIX, to order 40 Boeing 737 MAX aircraftN/A
2023-04-27 16:13 ESTNewsBoeing: Testing Times AheadN/A
2023-04-27 03:21 ESTNewsBoeing's stock rises as revenue beats estimates; keeps output targetsN/A
2023-04-27 03:20 ESTNewsThe Boeing Company (BA) Q1 2023 Earnings Call TranscriptN/A
2023-04-26 15:24 ESTNewsBoeing reports mixed Q1 earnings; reaffirms FY23 outlookN/A
2023-04-26 15:24 ESTNewsBoeing's stock rises as revenue beats estimates; maintains plane-output targetsN/A
2023-04-26 15:24 ESTNewsThe Boeing Company 2023 Q1 - Results - Earnings Call PresentationN/A
2023-04-26 15:23 ESTNewsBoeing Co (BA) Q1 2023 Earnings Call TranscriptN/A
2023-04-26 15:23 ESTNewsBoeing: No 737 MAX Crisis, Remains A Long-Term BuyN/A
2023-04-25 15:09 ESTNewsBoeing Q1 2023 earnings on deck, what to expectN/A
2023-04-19 20:35 ESTNewsThe Boeing awarded $313.4M modification contractN/A
2023-04-18 20:52 ESTNewsBoeing's shares rise as CEO said to stick with output goals for 737N/A
2023-04-17 19:11 ESTNewsBoeing: Run, Run For The HillsN/A
2023-04-14 22:55 ESTNewsSpirit AeroSystems plunges after revealing 737 production issueN/A
2023-04-14 22:54 ESTNewsHot Stocks: Citi rises on earnings; LCID down on weak Q1 deliveries; RIVN falls on downgrade; EXPR gains; PNC, BA slidesN/A
2023-04-14 22:54 ESTNewsBoeing Stock Tumbles: A New Boeing 737 MAX Crisis?N/A
2023-04-14 08:32 ESTNewsBoeing’s stock falls in late trading on warning of 737 delays from supplier issueN/A
2023-04-12 14:44 ESTNewsBoeing Stock Outperforms, Deliveries SurgeN/A
2023-04-12 00:56 ESTNewsBoeing delivered 64 commercial planes in March, most since DecemberN/A
2023-04-11 10:27 ESTNewsBoeing says 11 airlines in China are operating the 737 MaxN/A

About The Boeing Company (BA):

The Boeing Company, together with its subsidiaries, designs, develops, manufactures, sales, services, and supports commercial jetliners, military aircraft, satellites, missile defense, human space flight and launch systems, and services worldwide. The company operates through four segments: Commercial Airplanes; Defense, Space & Security; Global Services; and Boeing Capital. The Commercial Airplanes segment provides commercial jet aircraft for passenger and cargo requirements, as well as fleet support services. The Defense, Space & Security segment engages in the research, development, production, and modification of manned and unmanned military aircraft and weapons systems; strategic defense and intelligence systems, which include strategic missile and defense systems, command, control, communications, computers, intelligence, surveillance and reconnaissance, cyber and information solutions, and intelligence systems; and satellite systems, such as government and commercial satellites, and space exploration. The Global Services segment offers products and services, including supply chain and logistics management, engineering, maintenance and modifications, upgrades and conversions, spare parts, pilot and maintenance training systems and services, technical and maintenance documents, and data analytics and digital services to commercial and defense customers. The Boeing Capital segment offers financing services and manages financing exposure for a portfolio of equipment under operating and finance leases, notes and other receivables, assets held for sale or re-lease, and investments. The company was founded in 1916 and is based in Chicago, Illinois.

See Advanced Chart

General

  • Name The Boeing Company
  • Symbol BA
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorIndustrials
  • IndustryAerospace & Defense
  • Full Time Employees 141,000
  • Last Split Factor2:1
  • Last Split Date1997-06-09
  • Fiscal Year EndDecember
  • IPO Date1962-01-02
  • Gic SectorIndustrials
  • Gic GroupCapital Goods
  • Gic IndustryAerospace & Defense
  • Gic SubIndustryAerospace & Defense
  • Web URLhttp://www.boeing.com
View More

Valuation

  • Forward PE 243.9
  • Price/Sales (Trailing 12 Mt.) 2.58
  • Enterprise Value Revenue 3.3
  • Enterprise Value EBITDA 129.41
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate -$0.33
  • Next Year EPS Estimate $5.43
  • Next Quarter EPS Estimate -$0.62
  • Profit Margin -20%
  • Operating Margin -15%
  • Return on Assets -4%
  • Revenue 58.16 billion
  • Earnings Per Share $6.64
  • Revenue Per Share $102.21
  • Gross Profit -1690000000
  • Quarterly Earnings Growth -14.6%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 41.15
  • Environment Score 12.02
  • Social Score 22.37
  • Governance Score 11.76
  • Controversy Level 4
View More

Highlights

  • Market Capitalization 149.45 billion
  • EBITDA 6.56 billion
  • PE Ratio -31.11
  • PEG Ratio 6.53
  • Analyst Target Price $234.59
  • Book Value Per Share -$9.46
View More

Share Statistics

  • Shares Outstanding 583.64 million
  • Shares Float 532.67 million
  • % Held by Insiders 12%
  • % Held by Institutions 52.89%
  • Shares Short 9.28 million
  • Shares Short Prior Month 11.7 million
  • Short Ratio 0.71
  • Short % of Float 2%
  • Short % of Shares Outstanding 2%
View More

Technicals

  • Beta 1.63
  • 52 Week High $278.57
  • 52 Week Low $93.56
  • 50 Day Moving Average 221.94
  • 200 Day Moving Average 196.73
View More

Dividends

  • Forward Annual Dividend Yield 5.53%
  • Dividend Date 2020-03-06
  • ExDividend Date 2020-02-13
  • Dividend Per Share $2.06
  • Dividend Yield 0%
View More

The Boeing Company (BA) Dividend Calendar:

BA's last dividend payment was made to shareholders on March 6, 2020.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

The Boeing Company (BA) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-27$15.3 billion-$15.25-$1.65-825.98%
2020-09-302020-10-28$14.14 billion-$1.39-$2.2137.14%
2020-06-302020-07-29$N/A-$4.79-$2.53-89.6%
2020-03-312020-04-29$N/A-$1.70-$1.49-14.32%
2019-12-312020-01-29$17.91 billion-$2.33-$1.18-97.57%
2019-09-302019-10-23$19.98 billion$1.45$2.11-31.4%
2019-06-302019-07-24$15.75 billion-$5.82-$6.6612.57%
2019-03-312019-04-24$22.92 billion$3.16$3.19-1.04%
2018-12-312019-01-30$28.34 billion$5.48$4.5520.42%
2018-09-302018-10-24$25.15 billion$3.58$3.463.36%
2018-06-302018-07-25$24.26 billion$3.33$3.271.9%
2018-03-312018-04-25$23.38 billion$3.64$2.6139.25%
2017-12-312018-01-31$24.77 billion$3.06$2.886.26%
2017-09-302017-10-25$24.22 billion$2.72$2.662.29%
2017-06-302017-07-26$23.05 billion$2.55$2.2911.15%
2017-03-312017-04-26$21.96 billion$2.01$1.915.25%
2016-12-312017-01-25$23.29 billion$2.47$2.335.8%
2016-09-302016-10-26$23.9 billion$3.51$2.6234.05%
2016-06-302016-07-27$24.76 billion$2.79$2.2424.44%
2016-03-312016-04-27$22.63 billion$1.74$1.85-5.8%
2015-12-312016-01-27$23.57 billion$1.60$1.2825.33%
2015-09-302015-10-21$25.85 billion$2.52$2.2213.51%
2015-06-302015-07-22$24.54 billion$1.62$1.3718.25%
2015-03-312015-04-22$22.15 billion$1.97$1.818.84%
2014-12-312015-01-28$24.47 billion$2.31$2.119.48%
2014-09-302014-10-22$23.78 billion$2.14$1.978.63%
2014-06-302014-07-23$22.05 billion$2.24$2.0111.44%
2014-03-312014-04-23$20.47 billion$1.76$1.5612.82%
2013-12-312014-01-29$23.79 billion$1.88$1.5719.75%
2013-09-302013-10-23$22.13 billion$1.80$1.5516.13%
2013-06-302013-07-24$21.82 billion$1.67$1.585.7%
2013-03-312013-04-24$18.89 billion$1.73$1.4816.89%
2012-12-312013-01-30$22.3 billion$1.28$1.197.56%
2012-09-302012-10-24$20.01 billion$1.35$1.1319.47%
2012-06-302012-07-25$20.01 billion$1.27$1.1213.39%
2012-03-312012-04-25$19.38 billion$1.22$0.9429.79%
2011-12-312012-01-25$19.56 billion$1.31$1.0129.7%
2011-09-302011-10-26$17.73 billion$1.46$1.1032.73%
2011-06-302011-07-27$16.54 billion$1.25$0.9728.87%
2011-03-312011-04-27$14.91 billion$0.78$0.7011.43%
2010-12-312011-01-26$16.55 billion$1.11$1.110%
2010-09-302010-10-20$16.97 billion$1.12$1.065.66%
2010-06-302010-07-28$15.57 billion$1.06$1.014.95%
2010-03-312010-04-21$15.22 billion$0.70$0.6311.11%
2009-12-312010-01-27$17.94 billion$1.77$1.3630.15%
2009-09-302009-10-21$16.69 billion-$2.22-$2.12-4.72%
2009-06-302009-07-22$17.15 billion$1.41$1.2116.53%
2009-03-312009-04-22$16.5 billion$0.87$0.91-4.4%
2008-12-312009-01-28$12.66 billion-$0.08$0.78-110.26%
2008-09-302008-10-22$15.29 billion$0.94$0.98-4.08%
2008-06-302008-07-23$16.96 billion$1.16$1.23-5.69%
2008-03-312008-04-23$15.99 billion$1.61$1.3519.26%
2007-12-312008-01-30$17.48 billion$1.35$1.322.27%
2007-09-302007-10-24$16.52 billion$1.43$1.2415.32%
2007-06-302007-07-25$17.03 billion$1.35$1.1616.38%
2007-03-312007-04-25$15.37 billion$1.12$1.0110.89%
2006-12-312007-01-31$17.54 billion$1.29$0.9831.63%
2006-09-302006-10-25$14.74 billion$0.89$0.6341.27%
2006-06-302006-07-26$14.99 billion-$0.21-$0.224.55%
2006-03-312006-04-26$14.26 billion$0.88$0.7615.79%
2005-12-312006-02-01$13.9 billion$0.58$0.4431.82%
2005-09-302005-10-26$12.36 billion$1.26$0.8057.5%
2005-06-302005-07-27$14.68 billion$0.70$0.6114.75%
2005-03-312005-04-27$12.68 billion$0.66$0.5520%
2004-12-312005-02-02$13.31 billion$0.23$0.05360%
2004-09-302004-10-27$13.15 billion$0.56$0.4040%
2004-06-302004-07-28$13.09 billion$0.75$0.4759.57%
2004-03-312004-04-28$12.9 billion$0.77$0.4475%
2003-12-312004-01-29$13.16 billion$0.50$0.468.7%
2003-09-302003-10-29$12.18 billion$0.32$0.2528%
2003-06-302003-07-23$12.72 billion-$0.24-$0.4344.19%
2003-03-312003-04-23$12.2 billion$0.42$0.3135.48%
2002-12-312003-01-30$13.7 billion$0.71$0.710%
2002-09-302002-10-16$12.69 billion$0.46$0.460%
2002-06-302002-07-17$13.86 billion$0.92$0.8015%
2002-03-312002-04-17$13.82 billion$0.75$0.85-11.76%
2001-12-312002-01-23$15.7 billion$0.90$0.900%
2001-09-302001-10-18$13.69 billion$0.88$0.871.15%
2001-06-302001-07-18$15.52 billion$0.95$0.914.4%
2001-03-312001-04-20$13.29 billion$0.89$0.8011.25%
2000-12-312001-02-14$14.69 billion$1.01$0.8913.48%
2000-09-302000-10-18$11.88 billion$0.72$0.669.09%
2000-06-302000-07-19$14.84 billion$0.75$0.6711.94%
2000-03-312000-04-19$9.91 billion$0.48$0.3633.33%
1999-12-312000-01-19$0.78$0.6913.04%
1999-09-301999-10-14$0.56$0.4719.15%
1999-06-301999-07-15$0.56$0.4816.67%
1999-03-311999-04-15$0.50$0.4219.05%
1998-12-311999-01-26$0.45$0.427.14%
1998-09-301998-10-22$0.36$0.2828.57%
1998-06-301998-07-23$0.26$0.33-21.21%
1998-03-311998-04-22$0.05$0.06-16.67%
1997-12-311998-01-27$0.29$0.32-9.38%
1997-09-301997-10-24-$0.65$0.40-262.5%
1997-06-301997-07-21$0.55$0.59-6.78%
1997-03-311997-04-28$0.44$0.50-12%
1996-12-311997-01-23$0.48$0.49-2.04%
1996-09-301996-10-24$0.37$0.370%
1996-06-301996-07-25$0.42$0.412.44%
1996-03-311996-04-29$0.18$0.22-18.18%

The Boeing Company (BA) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

The Boeing Company (BA) Chart:

The Boeing Company (BA) News:

Below you will find a list of latest news for The Boeing Company (BA) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

The Boeing Company (BA) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-06-06900CALL0 0284.73TRUE00
2025-06-06950CALL0 0471.89TRUE00
2025-06-061000CALL0 0442.22TRUE00
2025-06-061050CALL0 0417.24TRUE00
2025-06-061100CALL0 0171.4TRUE00
2025-06-061150CALL0 0209.65TRUE00
2025-06-061200CALL0 0195.73TRUE00
2025-06-061250CALL0 0327.88TRUE00
2025-06-061300CALL0 0307.65TRUE00
2025-06-061350CALL0 0146.88TRUE00
2025-06-061400CALL0 0235.02TRUE00
2025-06-0614563.3CALL0 1250.77TRUE00
2025-06-0615057.18CALL1 4214.84TRUE57.180
2025-06-0615552.06CALL0 8115.11TRUE00
2025-06-0616047.13CALL0 12105.8TRUE00
2025-06-0616542.48CALL2 2188.17TRUE0.480.01
2025-06-0617037.51CALL23 5880.15TRUE0.140
2025-06-0617531.96CALL40 32103.04TRUE-1.73-0.05
2025-06-06177.529.05CALL4 1140.93TRUE-3.78-0.12
2025-06-0618027.94CALL201 23476.18TRUE-0.38-0.01
2025-06-06182.524.85CALL10 2141.87TRUE24.850
2025-06-0618522.49CALL26 13649TRUE0.770.04
2025-06-06187.519.27CALL23 962.23TRUE-0.96-0.05
2025-06-0619017.52CALL194 70040.49TRUE-0.38-0.02
2025-06-06192.515.17CALL29 4940.21TRUE-0.18-0.01
2025-06-0619512.57CALL226 28931.98TRUE-0.73-0.05
2025-06-06197.59.3CALL28 6737.96TRUE-0.95-0.09
2025-06-062008.24CALL444 58232.52TRUE-0.56-0.06
2025-06-06202.56.15CALL213 35730.22TRUE-1-0.14
2025-06-062054.5CALL2419 122830.36TRUE-0.95-0.17
2025-06-06207.52.95CALL2388 72228.6FALSE-1.05-0.26
2025-06-062101.77CALL5798 312327.28FALSE-1.08-0.38
2025-06-06212.51.01CALL1418 192526.9FALSE-0.85-0.46
2025-06-062150.58CALL1394 402127.41FALSE-0.6-0.51
2025-06-06217.50.35CALL569 52428.59FALSE-0.28-0.44
2025-06-062200.22CALL2914 196030.04FALSE-0.21-0.49
2025-06-06222.50.17CALL477 25532.65FALSE-0.08-0.32
2025-06-062250.14CALL386 192535.43FALSE-0.05-0.26
2025-06-06227.50.08CALL15 33635.81FALSE-0.05-0.38
2025-06-062300.08CALL90 61239.32FALSE-0.06-0.43
2025-06-062350.06CALL124 9444.26FALSE-0.02-0.25
2025-06-062400.05CALL174 78549.36FALSE00
2025-06-062450.08CALL457 74158.82FALSE0.041
2025-06-062500.04CALL9 4659.45FALSE0.021
2025-06-062550.01CALL0 7673.29FALSE00
2025-06-062600.02CALL0 3786.45FALSE00
2025-06-062650CALL0 592.1FALSE00
2025-06-062700CALL0 197.91FALSE00
2025-06-062750.14CALL5 3199.21FALSE0.126
2025-06-06900.03PUT0 15274.25FALSE00
2025-06-06950.02PUT2 0209.53FALSE0.020
2025-06-061000PUT0 0243.08FALSE00
2025-06-061050PUT0 0235.44FALSE00
2025-06-061100.02PUT1 25172.25FALSE0.020
2025-06-061150PUT0 0178.23FALSE00
2025-06-061200.02PUT25 0150.04FALSE0.020
2025-06-061250PUT0 0187.42FALSE00
2025-06-061300PUT0 5145.26FALSE00
2025-06-061350PUT0 0161.89FALSE00
2025-06-061400.02PUT0 66142.49FALSE00
2025-06-061450.02PUT0 141132.75FALSE00
2025-06-061500.03PUT0 37996.38FALSE00
2025-06-061550.02PUT625 15183.82FALSE-0.02-0.5
2025-06-061600.03PUT73 22478.76FALSE-0.01-0.25
2025-06-061650.04PUT61 15572.63FALSE-0.03-0.43
2025-06-061700.06PUT39 16567.42FALSE-0.19-0.76
2025-06-061750.07PUT6 11059.9FALSE00
2025-06-06177.50.07PUT85 757.99FALSE-0.06-0.46
2025-06-061800.13PUT44 24656.15FALSE-0.02-0.13
2025-06-06182.50.15PUT1 10852.71FALSE-0.01-0.06
2025-06-061850.18PUT362 35749.54FALSE0.070.64
2025-06-06187.50.18PUT54 17544.67FALSE-0.04-0.18
2025-06-061900.23PUT474 175541.77FALSE-0.02-0.08
2025-06-06192.50.26PUT895 36637.68FALSE-0.09-0.26
2025-06-061950.34PUT1098 114535.71FALSE-0.15-0.31
2025-06-06197.50.55PUT1327 42233.32FALSE-0.2-0.27
2025-06-062000.86PUT2652 227131.81FALSE-0.13-0.13
2025-06-06202.51.18PUT1199 62429.89FALSE-0.46-0.28
2025-06-062051.88PUT1425 56827.5FALSE-0.29-0.13
2025-06-06207.52.8PUT330 34527.65TRUE-0.48-0.15
2025-06-062104.3PUT428 46925.93TRUE-0.2-0.04
2025-06-06212.56.15PUT5 6626.61TRUE-1.38-0.18
2025-06-062159.8PUT1 6725.88TRUE0.270.03
2025-06-06217.511.2PUT17 1425.23TRUE1.790.19
2025-06-0622013.73PUT3 2739.41TRUE-0.25-0.02
2025-06-06222.516.01PUT17 934.97TRUE16.010
2025-06-0622523.29PUT0 760.26TRUE00
2025-06-06227.523.65PUT0 062.16TRUE00
2025-06-0623026.31PUT0 053.23TRUE00
2025-06-062350PUT0 041.24TRUE00
2025-06-062400PUT0 0131.58TRUE00
2025-06-062450PUT0 053.33TRUE00
2025-06-062500PUT0 072.32TRUE00
2025-06-062550PUT0 078.74TRUE00
2025-06-062600PUT0 084.96TRUE00
2025-06-062650PUT0 0180.63TRUE00
2025-06-062700PUT0 0189.34TRUE00
2025-06-062750PUT0 0123.45TRUE00
2025-06-13950CALL0 0151.13TRUE00
2025-06-131000CALL0 0289.07TRUE00
2025-06-131050CALL0 0272.57TRUE00
2025-06-131100CALL0 0163.52TRUE00
2025-06-131150CALL0 0223.27TRUE00
2025-06-131200CALL0 0211.92TRUE00
2025-06-131250CALL0 0118.46TRUE00
2025-06-131300CALL0 0209.59TRUE00
2025-06-131350CALL0 0196.24TRUE00
2025-06-131400CALL0 0176.34TRUE00
2025-06-1314556.86CALL0 098.76TRUE00
2025-06-131500CALL0 083.78TRUE00
2025-06-1315552.37CALL1 665.52TRUE0.30.01
2025-06-1316050CALL0 372.39TRUE00
2025-06-131650CALL0 0118.03TRUE00
2025-06-1317036.7CALL1 1382.47TRUE36.70
2025-06-1317532.05CALL12 1280.16TRUE-3.2-0.09
2025-06-13177.50CALL0 042.8TRUE00
2025-06-1318027.97CALL66 6352.4TRUE-0.94-0.03
2025-06-13182.50CALL0 043.94TRUE00
2025-06-1318522.45CALL5 11043.07TRUE-0.9-0.04
2025-06-13187.520.81CALL5 245.25TRUE20.810
2025-06-1319017.75CALL16 12338.77TRUE0.290.02
2025-06-13192.515.31CALL22 429.67TRUE15.310
2025-06-1319512.41CALL4 40935.56TRUE-1.84-0.13
2025-06-13197.510.95CALL237 5528.81TRUE-0.35-0.03
2025-06-132009.35CALL113 30931.46TRUE-0.1-0.01
2025-06-13202.57.6CALL28 5931.12TRUE-0.5-0.06
2025-06-132055.6CALL212 55727.91TRUE-0.67-0.11
2025-06-13207.54.53CALL160 15529.53FALSE-0.77-0.15
2025-06-132103.25CALL1082 76828.35FALSE-0.75-0.19
2025-06-13212.52.17CALL205 28026.97FALSE-0.86-0.28
2025-06-132151.54CALL305 65227.27FALSE-0.46-0.23
2025-06-13217.51.1CALL67 15927.84FALSE-0.26-0.19
2025-06-132200.71CALL337 74027.62FALSE-0.33-0.32
2025-06-13222.50.48CALL21 3128.01FALSE-0.2-0.29
2025-06-132250.32CALL201 73328.39FALSE-0.23-0.42
2025-06-13227.50.25CALL23 1529.74FALSE-0.1-0.29
2025-06-132300.15CALL59 37033.69FALSE0.030.25
2025-06-132350.21CALL8 22336.57FALSE0.174.25
2025-06-132400.1CALL8 15736.87FALSE-0.02-0.17
2025-06-132450.1CALL11 8241.21FALSE-0.01-0.09
2025-06-132500.08CALL122 16044.04FALSE-0.01-0.11
2025-06-132550.05CALL20 66745.25FALSE0.050
2025-06-132600CALL0 354.39FALSE00
2025-06-132650.08CALL0 1957.54FALSE00
2025-06-132700.06CALL0 1260.87FALSE00
2025-06-132750CALL0 268.34FALSE00
2025-06-13950PUT0 0174.32FALSE00
2025-06-131000.09PUT2 0155.89FALSE0.090
2025-06-131050PUT0 0145.23FALSE00
2025-06-131100PUT0 0144.59FALSE00
2025-06-131150PUT0 11125.4FALSE00
2025-06-131200PUT0 0126.98FALSE00
2025-06-131250PUT0 1118.37FALSE00
2025-06-131300PUT0 1110.58FALSE00
2025-06-131350PUT0 11103FALSE00
2025-06-131400PUT0 896.02FALSE00
2025-06-131450.13PUT0 388.77FALSE00
2025-06-131500.08PUT22 2473.39FALSE0.080
2025-06-131550.07PUT1 11365.6FALSE0.030.75
2025-06-131600.11PUT2 9862.86FALSE0.010.1
2025-06-131650.12PUT1 3756.98FALSE-0.01-0.08
2025-06-131700.2PUT12 7754.65FALSE0.010.05
2025-06-131750.24PUT5 16449.36FALSE0.020.09
2025-06-13177.50.29PUT1 2147.53FALSE0.060.26
2025-06-131800.32PUT28 30444.84FALSE-0.01-0.03
2025-06-13182.50.39PUT3 5642.99FALSE0.060.18
2025-06-131850.39PUT97 48439.3FALSE-0.1-0.2
2025-06-13187.50.47PUT37 6537.19FALSE-0.05-0.1
2025-06-131900.7PUT122 38135.52FALSE0.030.04
2025-06-13192.50.73PUT3 22533.31FALSE-0.36-0.33
2025-06-131950.98PUT101 32332.02FALSE-0.24-0.2
2025-06-13197.51.26PUT755 9130.22FALSE-0.23-0.15
2025-06-132001.77PUT289 233629.55FALSE-0.32-0.15
2025-06-13202.52.4PUT136 29428.59FALSE-0.2-0.08
2025-06-132053.2PUT162 23827.55FALSE-0.67-0.17
2025-06-13207.54.35PUT83 8427.41TRUE-0.14-0.03
2025-06-132105.4PUT26 21025.08TRUE-0.9-0.14
2025-06-13212.58.2PUT0 1426.5TRUE00
2025-06-132159.27PUT26 2327.97TRUE0.270.03
2025-06-13217.512.13PUT0 123.58TRUE00
2025-06-1322012PUT0 1018.18TRUE00
2025-06-13222.50PUT0 033.61TRUE00
2025-06-132250PUT0 337.8TRUE00
2025-06-13227.50PUT0 040.01TRUE00
2025-06-132300PUT0 041.18TRUE00
2025-06-132350PUT0 032.71TRUE00
2025-06-1324030.36PUT0 089.25TRUE00
2025-06-132450PUT0 045.59TRUE00
2025-06-132500PUT0 051.26TRUE00
2025-06-132550PUT0 050.58TRUE00
2025-06-132600PUT0 0117.02TRUE00
2025-06-132650PUT0 0123.19TRUE00
2025-06-132700PUT0 0117.82TRUE00
2025-06-132750PUT0 071.43TRUE00
2025-06-20650CALL0 10244.99TRUE00
2025-06-20700CALL0 0297.37TRUE00
2025-06-20750CALL0 8208.23TRUE00
2025-06-20800CALL0 17235.22TRUE00
2025-06-20850CALL0 7249.73TRUE00
2025-06-20900CALL0 12235.34TRUE00
2025-06-20950CALL0 966249.01TRUE00
2025-06-20100106.72CALL7 462235.81TRUE-4.57-0.04
2025-06-201050CALL0 99222.34TRUE00
2025-06-2011089.06CALL0 178159.06TRUE00
2025-06-201150CALL0 76143.65TRUE00
2025-06-2012087.37CALL2 22898.23TRUE87.370
2025-06-201250CALL0 780127.73TRUE00
2025-06-2013078CALL0 69699.53TRUE00
2025-06-201350CALL0 34088.19TRUE00
2025-06-2014061.93CALL0 1037111.36TRUE00
2025-06-2014563.28CALL0 35782.12TRUE00
2025-06-2015055.7CALL1 224588.18TRUE-4.8-0.08
2025-06-2015553.41CALL0 139478.63TRUE00
2025-06-2016047.6CALL9 157759.59TRUE0.060
2025-06-2016542.51CALL4 355650.23TRUE0.790.02
2025-06-2017038.16CALL99 347458.86TRUE-0.34-0.01
2025-06-2017530.79CALL3 219548.56TRUE-2.91-0.09
2025-06-2018028.41CALL22 354548.28TRUE-0.04-0
2025-06-20182.50CALL0 142.78TRUE00
2025-06-2018523.42CALL119 867441.25TRUE-0.63-0.03
2025-06-20187.522.25CALL0 5340.93TRUE00
2025-06-2019018.7CALL79 698636.7TRUE-0.47-0.02
2025-06-20192.518.01CALL0 8037.74TRUE00
2025-06-2019514.36CALL63 490534.04TRUE-0.53-0.04
2025-06-20197.511.65CALL20 18528.34TRUE-1.35-0.1
2025-06-2020010.48CALL154 1188432.22TRUE-0.31-0.03
2025-06-20202.58.25CALL81 28628.72TRUE-1.02-0.11
2025-06-202057.15CALL340 617330.68TRUE-0.85-0.11
2025-06-20207.55.6CALL206 37329.32FALSE-0.79-0.12
2025-06-202104.4CALL1418 1256928.89FALSE-0.75-0.15
2025-06-20212.53.4CALL196 48928.59FALSE-0.3-0.08
2025-06-202152.55CALL468 414128.19FALSE-0.53-0.17
2025-06-20217.51.86CALL78 89827.79FALSE-0.35-0.16
2025-06-202201.32CALL700 1134827.87FALSE-0.56-0.3
2025-06-20222.51.05CALL216 54228.33FALSE-0.24-0.19
2025-06-202250.73CALL671 663928.09FALSE-0.33-0.31
2025-06-20227.50.49CALL8 28227.79FALSE-0.13-0.21
2025-06-202300.41CALL109 914629.02FALSE-0.19-0.32
2025-06-202350.26CALL5 326730.65FALSE-0.07-0.21
2025-06-202400.2CALL15 188533.16FALSE-0.05-0.2
2025-06-202450.15CALL6 86335.29FALSE-0.03-0.17
2025-06-202500.12CALL75 318038.41FALSE0.020.2
2025-06-202550.08CALL0 42645.88FALSE00
2025-06-202600.1CALL264 254043.02FALSE-0.05-0.33
2025-06-202650.06CALL1 30943.22FALSE0.010.2
2025-06-202700.04CALL0 50545.09FALSE00
2025-06-202750.08CALL0 6153.21FALSE00
2025-06-202800.04CALL0 71656.09FALSE00
2025-06-202900.04CALL0 35160.94FALSE00
2025-06-203000.06CALL0 640660.44FALSE00
2025-06-203100.1CALL0 73074.27FALSE00
2025-06-203200CALL0 50469.58FALSE00
2025-06-203300CALL0 17889.09FALSE00
2025-06-203400CALL0 12472.97FALSE00
2025-06-203500.03CALL0 185870.99FALSE00
2025-06-203600CALL0 69589.48FALSE00
2025-06-203700CALL0 105103.01FALSE00
2025-06-203800CALL0 203107FALSE00
2025-06-203900.01CALL0 132079.84FALSE00
2025-06-20650PUT0 46180.91FALSE00
2025-06-20700PUT0 23198.54FALSE00
2025-06-20750PUT0 108144.01FALSE00
2025-06-20800PUT0 775175.45FALSE00
2025-06-20850PUT0 217166.15FALSE00
2025-06-20900.03PUT141 493127.04FALSE0.030
2025-06-20950.04PUT96 442122.69FALSE0.040
2025-06-201000.02PUT1 2476107.66FALSE-0.01-0.33
2025-06-201050.03PUT0 1932104.83FALSE00
2025-06-201100.02PUT5 1183113.75FALSE-0.01-0.33
2025-06-201150.04PUT0 1450795.57FALSE00
2025-06-201200.04PUT2 432388.07FALSE-0.01-0.2
2025-06-201250.06PUT4 699785.7FALSE00
2025-06-201300.07PUT415 764681.03FALSE-0.02-0.22
2025-06-201350.06PUT10 494273.71FALSE-0.03-0.33
2025-06-201400.1PUT11 419872.4FALSE-0.03-0.23
2025-06-201450.14PUT2 687469.65FALSE0.020.17
2025-06-201500.17PUT2252 926765.58FALSE0.020.13
2025-06-201550.2PUT1 319761.22FALSE0.020.11
2025-06-201600.22PUT284 558557.79FALSE-0.03-0.12
2025-06-201650.29PUT108 347052.88FALSE0.050.21
2025-06-201700.35PUT143 454348.66FALSE0.030.09
2025-06-201750.4PUT79 746343.86FALSE0.030.08
2025-06-201800.51PUT175 681439.91FALSE00
2025-06-20182.50.75PUT10 70236.05FALSE0.070.1
2025-06-201850.68PUT407 405736.18FALSE-0.03-0.04
2025-06-20187.50.92PUT76 115635.78FALSE-0.01-0.01
2025-06-201900.98PUT218 350734.26FALSE-0.12-0.11
2025-06-20192.51.28PUT52 18032.17FALSE-0.32-0.2
2025-06-201951.68PUT299 366531.54FALSE-0.22-0.12
2025-06-20197.52.14PUT102 26030.63FALSE-0.16-0.07
2025-06-202002.65PUT163 276629.36FALSE-0.15-0.05
2025-06-20202.53.29PUT61 20528.14FALSE-0.26-0.07
2025-06-202054.2PUT119 175727.57FALSE-0.35-0.08
2025-06-20207.55.87PUT65 16527.2TRUE0.430.08
2025-06-202106.7PUT30 129127.15TRUE-0.88-0.12
2025-06-20212.510PUT10 5628.03TRUE1.650.2
2025-06-202159.9PUT23 14726.56TRUE0.450.05
2025-06-20217.516.1PUT0 4425.72TRUE00
2025-06-2022013.24PUT0 18628.46TRUE00
2025-06-20222.521.53PUT0 625.34TRUE00
2025-06-2022518.55PUT0 821.7TRUE00
2025-06-20227.50PUT0 028.4TRUE00
2025-06-2023022.86PUT1 3425.97TRUE-1.19-0.05
2025-06-202350PUT0 034.12TRUE00
2025-06-202400PUT0 039.04TRUE00
2025-06-202450PUT0 066.8TRUE00
2025-06-202500PUT0 045.37TRUE00
2025-06-202550PUT0 054TRUE00
2025-06-202600PUT0 054.3TRUE00
2025-06-202650PUT0 061.88TRUE00
2025-06-202700PUT0 065.65TRUE00
2025-06-202750PUT0 068.22TRUE00
2025-06-2028070.1PUT0 084.17TRUE00
2025-06-202900PUT0 091.61TRUE00
2025-06-203000PUT0 083.74TRUE00
2025-06-203100PUT0 094.93TRUE00
2025-06-203200PUT0 096.51TRUE00
2025-06-203300PUT0 0152.66TRUE00
2025-06-203400PUT0 0159.39TRUE00
2025-06-203500PUT0 0165.84TRUE00
2025-06-203600PUT0 0172.03TRUE00
2025-06-203700PUT0 0177.99TRUE00
2025-06-203800PUT0 0183.74TRUE00
2025-06-203900PUT0 0188.74TRUE00
2025-06-27950CALL0 0212.57TRUE00
2025-06-271000CALL0 40140.67TRUE00
2025-06-271050CALL0 0124TRUE00
2025-06-271100CALL0 0129.77TRUE00
2025-06-271150CALL0 093.18TRUE00
2025-06-271200CALL0 0123.8TRUE00
2025-06-271250CALL0 0149.69TRUE00
2025-06-271300CALL0 1109.43TRUE00
2025-06-271350CALL0 093.5TRUE00
2025-06-271400CALL0 070.67TRUE00
2025-06-271450CALL0 069.58TRUE00
2025-06-271500CALL0 170.75TRUE00
2025-06-271550CALL0 069.26TRUE00
2025-06-271600CALL0 661.69TRUE00
2025-06-2716538.24CALL0 1559.59TRUE00
2025-06-2717036.29CALL1 9665.01TRUE36.290
2025-06-2717537.59CALL0 4162.57TRUE00
2025-06-2718029.48CALL0 1342.27TRUE00
2025-06-2718524.82CALL4 1939.95TRUE-0.23-0.01
2025-06-2719018.89CALL6 4433.03TRUE-1.96-0.09
2025-06-2719514.3CALL4 8628.91TRUE-1.55-0.1
2025-06-2720011.07CALL12 19932.82TRUE-0.93-0.08
2025-06-272057.85CALL20 53629.56TRUE-0.82-0.09
2025-06-272105.22CALL172 96428.53FALSE-0.73-0.12
2025-06-272153.42CALL120 58428.57FALSE-0.53-0.13
2025-06-272202.02CALL127 120327.91FALSE-0.46-0.19
2025-06-272251.15CALL27 28527.68FALSE-0.1-0.08
2025-06-272300.6CALL2 23827.29FALSE-0.23-0.28
2025-06-272350.39CALL3 4528.58FALSE-0.1-0.2
2025-06-272400.25CALL70 49229.67FALSE-0.1-0.29
2025-06-272450.09CALL1 2028.16FALSE-0.17-0.65
2025-06-272500.29CALL0 9335.74FALSE00
2025-06-272550.13CALL1 1335.58FALSE0.130
2025-06-272600CALL0 043.4FALSE00
2025-06-272650CALL0 048.85FALSE00
2025-06-272700CALL0 051.71FALSE00
2025-06-272750CALL0 054.48FALSE00
2025-06-27950PUT0 3138.32FALSE00
2025-06-271000PUT0 0130.02FALSE00
2025-06-271050PUT0 2115.42FALSE00
2025-06-271100PUT0 0114.83FALSE00
2025-06-271150PUT0 0102.52FALSE00
2025-06-271200PUT0 0101.3FALSE00
2025-06-271250PUT0 094.79FALSE00
2025-06-271300PUT0 088.67FALSE00
2025-06-271350.48PUT0 182.73FALSE00
2025-06-271400PUT0 768.28FALSE00
2025-06-271450.1PUT1 2957.32FALSE-0.04-0.29
2025-06-271500.19PUT0 5058.9FALSE00
2025-06-271550.26PUT0 1357.03FALSE00
2025-06-271600.24PUT101 1649.11FALSE0.240
2025-06-271650.3PUT0 10247.34FALSE00
2025-06-271700.4PUT1 15042.99FALSE-0.07-0.15
2025-06-271750.61PUT10 16941.32FALSE0.080.15
2025-06-271800.7PUT6 115637.01FALSE-0.02-0.03
2025-06-271850.97PUT11 18234.28FALSE-0.08-0.08
2025-06-271901.43PUT43 28032.09FALSE-0.07-0.05
2025-06-271952.12PUT25 30229.95FALSE-0.34-0.14
2025-06-272003.35PUT31 60628.89FALSE-0.46-0.12
2025-06-272055PUT45 8327.41FALSE-0.4-0.07
2025-06-272109.2PUT11 8827.15TRUE1.70.23
2025-06-2721510.75PUT0 2925.74TRUE00
2025-06-2722014.55PUT2 2527.53TRUE14.550
2025-06-2722520.2PUT1 5726.98TRUE1.10.06
2025-06-2723028.89PUT0 3833.53TRUE00
2025-06-2723533.73PUT0 030.02TRUE00
2025-06-272400PUT0 029.88TRUE00
2025-06-272450PUT0 067.73TRUE00
2025-06-272500PUT0 043.69TRUE00
2025-06-272550PUT0 033.9TRUE00
2025-06-272600PUT0 050.82TRUE00
2025-06-272650PUT0 073.23TRUE00
2025-06-272700PUT0 090.3TRUE00
2025-06-272750PUT0 080.86TRUE00
2025-07-031050CALL0 0126.69TRUE00
2025-07-031100CALL0 0164.09TRUE00
2025-07-031150CALL0 0155.06TRUE00
2025-07-031200CALL0 0110.4TRUE00
2025-07-031250CALL0 083.85TRUE00
2025-07-031300CALL0 093.1TRUE00
2025-07-031350CALL0 091.59TRUE00
2025-07-031400CALL0 085.75TRUE00
2025-07-031450CALL0 069.51TRUE00
2025-07-031500CALL0 070.72TRUE00
2025-07-031550CALL0 062.82TRUE00
2025-07-031600CALL0 057.43TRUE00
2025-07-031650CALL0 058.81TRUE00
2025-07-031700CALL0 043.89TRUE00
2025-07-0317533.4CALL1 143.17TRUE0.030
2025-07-0318030.27CALL0 2240.05TRUE00
2025-07-0318523CALL3 4528.14TRUE-1.01-0.04
2025-07-0319019.35CALL1 2838.18TRUE-0.4-0.02
2025-07-0319516.04CALL3 835.22TRUE-0.06-0
2025-07-0320012.34CALL1 2133.39TRUE0.70.06
2025-07-032058.85CALL18 3830.82TRUE-0.75-0.08
2025-07-032106.25CALL17 10429.97FALSE-0.3-0.05
2025-07-032153.95CALL10 7028.15FALSE-0.52-0.12
2025-07-032202.57CALL22 3128.06FALSE-0.44-0.15
2025-07-032251.68CALL19 2928.46FALSE-0.17-0.09
2025-07-032300.89CALL9 1027.34FALSE-0.31-0.26
2025-07-032350.52CALL2 727.5FALSE-0.4-0.43
2025-07-032400.4CALL11 029.34FALSE0.40
2025-07-032450CALL0 031.39FALSE00
2025-07-032500.22CALL0 435.47FALSE00
2025-07-032550CALL0 035.93FALSE00
2025-07-032600.25CALL3 038.3FALSE0.250
2025-07-032650CALL0 043.05FALSE00
2025-07-032700CALL0 049.9FALSE00
2025-07-032750CALL0 049.8FALSE00
2025-07-031050PUT0 0108.54FALSE00
2025-07-031100PUT0 0102.06FALSE00
2025-07-031150PUT0 0103.76FALSE00
2025-07-031200PUT0 097.29FALSE00
2025-07-031250PUT0 091.2FALSE00
2025-07-031300PUT0 078.3FALSE00
2025-07-031350.12PUT0 372.02FALSE00
2025-07-031400.19PUT1 061.55FALSE0.190
2025-07-031450PUT0 063.96FALSE00
2025-07-031500.2PUT0 855.95FALSE00
2025-07-031550PUT0 054.34FALSE00
2025-07-031600.25PUT1 044.73FALSE0.250
2025-07-031650.24PUT3 739.89FALSE-0.21-0.47
2025-07-031700.38PUT3 638.52FALSE-0.15-0.28
2025-07-031750.69PUT0 2438.46FALSE00
2025-07-031801.03PUT330 1235.22FALSE0.140.16
2025-07-031851.21PUT25 2633.1FALSE-0.62-0.34
2025-07-031901.75PUT28 2931.2FALSE-0.34-0.16
2025-07-031952.65PUT5 1629.97FALSE-0.33-0.11
2025-07-032004.1PUT7 5129.55FALSE-0.08-0.02
2025-07-032055.9PUT167 9828.52FALSE0.20.04
2025-07-032109.02PUT1 630.67TRUE0.020
2025-07-0321510.8PUT0 527.13TRUE00
2025-07-0322020PUT0 1027.34TRUE00
2025-07-0322519.14PUT0 529.55TRUE00
2025-07-032300PUT0 025.5TRUE00
2025-07-032350PUT0 029.41TRUE00
2025-07-032400PUT0 031.63TRUE00
2025-07-032450PUT0 035.45TRUE00
2025-07-032500PUT0 058.54TRUE00
2025-07-032550PUT0 059.81TRUE00
2025-07-032600PUT0 074.21TRUE00
2025-07-032650PUT0 048.32TRUE00
2025-07-032700PUT0 047.61TRUE00
2025-07-032750PUT0 085.61TRUE00
2025-07-111050CALL0 0114.54TRUE00
2025-07-111100CALL0 0109.19TRUE00
2025-07-111150CALL0 0101.68TRUE00
2025-07-111200CALL0 095.6TRUE00
2025-07-111250CALL0 092.13TRUE00
2025-07-111300CALL0 086.71TRUE00
2025-07-111350CALL0 079.76TRUE00
2025-07-111400CALL0 074.67TRUE00
2025-07-111450CALL0 069.66TRUE00
2025-07-111500CALL0 064.71TRUE00
2025-07-111550CALL0 060.43TRUE00
2025-07-111600CALL0 057.41TRUE00
2025-07-111650CALL0 052.17TRUE00
2025-07-111700CALL0 049.35TRUE00
2025-07-111750CALL0 037.35TRUE00
2025-07-111800CALL0 034.15TRUE00
2025-07-111850CALL0 040.78TRUE00
2025-07-1119019.43CALL3 336.75TRUE-3.21-0.14
2025-07-1119516.15CALL5 1032.08TRUE0.150.01
2025-07-1120012.31CALL5 334.77TRUE-1.34-0.1
2025-07-112059.2CALL1 036.27TRUE-0.8-0.08
2025-07-112107.1CALL4 429.96FALSE10.16
2025-07-112155.1CALL5 4929.66FALSE0.150.03
2025-07-112203.45CALL861 228.99FALSE-0.25-0.07
2025-07-112251.93CALL2 226.86FALSE-0.57-0.23
2025-07-112301.4CALL18 028.02FALSE1.40
2025-07-112350CALL0 025.53FALSE00
2025-07-112400CALL0 041.44FALSE00
2025-07-112450CALL0 045.15FALSE00
2025-07-112500CALL0 048.4FALSE00
2025-07-112550CALL0 051.65FALSE00
2025-07-112600CALL0 054.75FALSE00
2025-07-112650CALL0 057.72FALSE00
2025-07-112700CALL0 060.75FALSE00
2025-07-112750CALL0 063.69FALSE00
2025-07-111050PUT0 0139.02FALSE00
2025-07-111100PUT0 0130.91FALSE00
2025-07-111150PUT0 0123.49FALSE00
2025-07-111200PUT0 0116.02FALSE00
2025-07-111250PUT0 0108.84FALSE00
2025-07-111300PUT0 0102.2FALSE00
2025-07-111350PUT0 095.49FALSE00
2025-07-111400PUT0 089.25FALSE00
2025-07-111450PUT0 083.16FALSE00
2025-07-111500PUT0 076.98FALSE00
2025-07-111550PUT0 071.38FALSE00
2025-07-111600PUT0 063.52FALSE00
2025-07-111650PUT0 060.19FALSE00
2025-07-111700PUT0 041.16FALSE00
2025-07-111750PUT0 032.27FALSE00
2025-07-111801.33PUT1 035.7FALSE1.330
2025-07-111851.65PUT3 032.79FALSE1.650
2025-07-111902.77PUT6 131.45FALSE-1.03-0.27
2025-07-111953.8PUT4 032.15FALSE3.80
2025-07-112000PUT0 028.94FALSE00
2025-07-112057.34PUT3 230.92FALSE0.650.1
2025-07-112109PUT0 225.32TRUE00
2025-07-1121512.5PUT0 226.85TRUE00
2025-07-112200PUT0 028.37TRUE00
2025-07-112250PUT0 031.13TRUE00
2025-07-1123022.63PUT0 132.81TRUE00
2025-07-112350PUT0 030.69TRUE00
2025-07-112400PUT0 023.95TRUE00
2025-07-112450PUT0 025.54TRUE00
2025-07-112500PUT0 026.24TRUE00
2025-07-112550PUT0 028.77TRUE00
2025-07-112600PUT0 031.23TRUE00
2025-07-112650PUT0 033.64TRUE00
2025-07-112700PUT0 035.99TRUE00
2025-07-112750PUT0 040.7TRUE00
2025-07-18700CALL0 1145.68TRUE00
2025-07-1875126.55CALL0 1138TRUE00
2025-07-18800CALL0 0145.03TRUE00
2025-07-18850CALL0 0102.04TRUE00
2025-07-18900CALL0 0128.74TRUE00
2025-07-18950CALL0 6134.2TRUE00
2025-07-18100108.55CALL0 74103.07TRUE00
2025-07-181050CALL0 7135.18TRUE00
2025-07-181100CALL0 1127.79TRUE00
2025-07-181150CALL0 4796.55TRUE00
2025-07-181200CALL0 41101.04TRUE00
2025-07-1812583.65CALL0 4795.49TRUE00
2025-07-181300CALL0 6277.59TRUE00
2025-07-181350CALL0 3573.26TRUE00
2025-07-1814062.35CALL0 25165.86TRUE00
2025-07-181450CALL0 147065.9TRUE00
2025-07-1815053.7CALL0 23360.61TRUE00
2025-07-1815551.95CALL2 31853.71TRUE-1-0.02
2025-07-1816047.63CALL1 31839.86TRUE-0.87-0.02
2025-07-1816542.62CALL3 83949.19TRUE-2.38-0.05
2025-07-1817037.97CALL9 110846.81TRUE-1.68-0.04
2025-07-1817533.53CALL5 54545.86TRUE-1.4-0.04
2025-07-1818028.9CALL5 125242.39TRUE-1.1-0.04
2025-07-1818525.05CALL4 205236.3TRUE-0.88-0.03
2025-07-1819019.55CALL42 343533.4TRUE-2.45-0.11
2025-07-1819517.11CALL62 126133.49TRUE-0.66-0.04
2025-07-1820013.83CALL190 247233.05TRUE-0.9-0.06
2025-07-1820510.7CALL213 938131.82TRUE-0.4-0.04
2025-07-182107.9CALL700 580430.37FALSE-0.9-0.1
2025-07-182155.65CALL315 148129.33FALSE-0.67-0.11
2025-07-182204.1CALL1109 411929.29FALSE-0.47-0.1
2025-07-182252.72CALL491 787828.44FALSE-0.33-0.11
2025-07-182301.82CALL3142 110928.22FALSE-0.32-0.15
2025-07-182351.22CALL494 327728.27FALSE-0.25-0.17
2025-07-182400.87CALL60 83028.91FALSE-0.09-0.09
2025-07-182450.54CALL48 42628.66FALSE-0.12-0.18
2025-07-182500.4CALL92 113429.54FALSE-0.07-0.15
2025-07-182550.3CALL8 8730.41FALSE-0.05-0.14
2025-07-182600.25CALL65 22431.75FALSE0.060.32
2025-07-182650.25CALL0 5131.71FALSE00
2025-07-182700CALL0 035.47FALSE00
2025-07-182750.09CALL0 035.7FALSE00
2025-07-182800.14CALL0 1835.12FALSE00
2025-07-182850CALL0 040.11FALSE00
2025-07-182900.07CALL0 2341.79FALSE00
2025-07-182950CALL0 043.23FALSE00
2025-07-183000CALL0 7144.59FALSE00
2025-07-183050.22CALL56 15748.5FALSE0.050.29
2025-07-18700.11PUT0 2120.78FALSE00
2025-07-18750PUT0 60115.22FALSE00
2025-07-18800PUT0 0105.5FALSE00
2025-07-18850PUT0 11102.32FALSE00
2025-07-18900.05PUT0 8388.8FALSE00
2025-07-18950.05PUT1 16381.09FALSE0.050
2025-07-181000.05PUT0 386583.15FALSE00
2025-07-181050PUT0 151680.37FALSE00
2025-07-181100.11PUT0 117375.99FALSE00
2025-07-181150PUT0 117167.99FALSE00
2025-07-181200.08PUT1 41761.45FALSE0.080
2025-07-181250.18PUT1 38963.51FALSE0.180
2025-07-181300.15PUT1 61657.62FALSE0.150
2025-07-181350.28PUT0 41352.41FALSE00
2025-07-181400.26PUT0 183154.14FALSE00
2025-07-181450.31PUT0 62249.32FALSE00
2025-07-181500.37PUT256 1282047.97FALSE0.050.16
2025-07-181550.43PUT2 107745FALSE-0.01-0.02
2025-07-181600.59PUT21 155242.11FALSE-0.04-0.06
2025-07-181650.75PUT151 120740.16FALSE0.040.06
2025-07-181700.81PUT70 162537.52FALSE-0.07-0.08
2025-07-181751.08PUT87 169735.66FALSE-0.07-0.06
2025-07-181801.44PUT173 167733.8FALSE-0.23-0.14
2025-07-181851.99PUT120 197932.33FALSE-0.13-0.06
2025-07-181902.81PUT170 145331.25FALSE-0.09-0.03
2025-07-181953.8PUT79 91829.74FALSE-0.25-0.06
2025-07-182005.31PUT218 73529FALSE-0.39-0.07
2025-07-182057.34PUT51 98228.62FALSE0.090.01
2025-07-182109.49PUT20 73427.11TRUE-0.51-0.05
2025-07-1821513.37PUT16 18524.87TRUE0.110.01
2025-07-1822015.99PUT2 9425.3TRUE2.050.15
2025-07-1822520.25PUT0 8425.57TRUE00
2025-07-1823023.64PUT8 3224.26TRUE0.30.01
2025-07-1823528.2PUT1 924.34TRUE2.40.09
2025-07-1824033.23PUT6 1427.75TRUE-4.98-0.13
2025-07-182450PUT0 029.94TRUE00
2025-07-182500PUT0 033.35TRUE00
2025-07-182550PUT0 034.34TRUE00
2025-07-182600PUT0 035.5TRUE00
2025-07-182650PUT0 040.22TRUE00
2025-07-182700PUT0 042.38TRUE00
2025-07-182750PUT0 071.54TRUE00
2025-07-182800PUT0 055.65TRUE00
2025-07-182850PUT0 049.89TRUE00
2025-07-182900PUT0 046.88TRUE00
2025-07-182950PUT0 055.16TRUE00
2025-07-183000PUT0 056.96TRUE00
2025-07-183050PUT0 053.09TRUE00
2025-08-15650CALL0 0147.12TRUE00
2025-08-15700CALL0 1139.18TRUE00
2025-08-15750CALL0 2131.76TRUE00
2025-08-15800CALL0 26115.86TRUE00
2025-08-15850CALL0 26118.66TRUE00
2025-08-15900CALL0 15116.76TRUE00
2025-08-15950CALL0 7299.48TRUE00
2025-08-15100111.97CALL0 6791.94TRUE00
2025-08-151050CALL0 6590.49TRUE00
2025-08-1511097.1CALL1 106126.61TRUE97.10
2025-08-151150CALL0 7389.79TRUE00
2025-08-151200CALL0 4879.26TRUE00
2025-08-151250CALL0 6572.62TRUE00
2025-08-1513080.45CALL0 5969.29TRUE00
2025-08-151350CALL0 27166.37TRUE00
2025-08-151400CALL0 33763.32TRUE00
2025-08-1514559.7CALL0 26259.38TRUE00
2025-08-1515058.6CALL1 57150.56TRUE58.60
2025-08-1515553.26CALL1 39756.95TRUE-5.14-0.09
2025-08-1516050.11CALL2 108851.82TRUE0.110
2025-08-1516540.2CALL0 46250.82TRUE00
2025-08-1517041.1CALL0 96643.67TRUE00
2025-08-1517535.62CALL4 115640.43TRUE-1.33-0.04
2025-08-1518031.72CALL11 161943.02TRUE-0.73-0.02
2025-08-1518527.93CALL10 91939.64TRUE-0.97-0.03
2025-08-1519024.65CALL12 180339.96TRUE0.370.02
2025-08-1519519.65CALL11 176437.92TRUE-0.91-0.04
2025-08-1520017.56CALL146 329036.76TRUE-0.54-0.03
2025-08-1520514.6CALL173 110835.8TRUE-0.78-0.05
2025-08-1521011.85CALL168 300834.65FALSE-0.55-0.04
2025-08-152159.55CALL87 168733.93FALSE-0.45-0.05
2025-08-152207.55CALL106 178333.21FALSE-0.45-0.06
2025-08-152255.8CALL190 83832.38FALSE-0.4-0.06
2025-08-152304.45CALL158 347831.91FALSE-0.36-0.07
2025-08-152353.39CALL91 83231.61FALSE-0.31-0.08
2025-08-152402.52CALL42 300331.22FALSE-0.38-0.13
2025-08-152451.82CALL9 59331.38FALSE-0.5-0.22
2025-08-152501.5CALL28 199731.57FALSE-0.25-0.14
2025-08-152551.11CALL27 126131.47FALSE-0.29-0.21
2025-08-152600.81CALL151 98931.36FALSE-0.35-0.3
2025-08-152650.62CALL3 631.62FALSE-0.38-0.38
2025-08-152700.56CALL2 14332.85FALSE0.020.04
2025-08-152750.58CALL0 3831.86FALSE00
2025-08-152800.32CALL1 66233.1FALSE-0.07-0.18
2025-08-152850CALL0 034.43FALSE00
2025-08-152900CALL0 035.32FALSE00
2025-08-152950.2CALL0 935FALSE00
2025-08-153000.3CALL56 2838.85FALSE0.060.25
2025-08-15650.03PUT2 689.32FALSE0.030
2025-08-15700.08PUT0 297.96FALSE00
2025-08-15750PUT0 45792.06FALSE00
2025-08-15800PUT0 159982.89FALSE00
2025-08-15850.11PUT0 71581.74FALSE00
2025-08-15900.1PUT5 246074.13FALSE0.10
2025-08-15950PUT0 14372.86FALSE00
2025-08-151000.17PUT0 447170.11FALSE00
2025-08-151050.11PUT0 92563.92FALSE00
2025-08-151100.17PUT2 57061.44FALSE0.170
2025-08-151150.23PUT0 622858.6FALSE00
2025-08-151200.23PUT0 79756.9FALSE00
2025-08-151250.28PUT12 540653.85FALSE0.280
2025-08-151300.3PUT1 299350.67FALSE0.30
2025-08-151350.45PUT0 181549.91FALSE00
2025-08-151400.5PUT10 85847.48FALSE0.010.02
2025-08-151450.74PUT0 71244.91FALSE00
2025-08-151500.85PUT16 222844.76FALSE0.150.21
2025-08-151550.97PUT43 403742.22FALSE-0.07-0.07
2025-08-151601.24PUT31 246640.8FALSE-0.06-0.05
2025-08-151651.54PUT37 152139.12FALSE-0.16-0.09
2025-08-151702.08PUT4 186138.44FALSE0.130.07
2025-08-151752.82PUT14 463137.15FALSE0.170.06
2025-08-151803.25PUT44 384735.53FALSE-0.1-0.03
2025-08-151854.12PUT48 62834.37FALSE-0.08-0.02
2025-08-151905.2PUT87 288533.27FALSE-0.19-0.04
2025-08-151956.62PUT21 61832.49FALSE-0.33-0.05
2025-08-152008.25PUT47 257931.52FALSE-0.38-0.04
2025-08-1520510.29PUT94 56630.84FALSE-0.17-0.02
2025-08-1521012.55PUT71 21129.87TRUE-0.55-0.04
2025-08-1521515.95PUT16 17831.06TRUE0.150.01
2025-08-1522018.8PUT0 9428.16TRUE00
2025-08-1522525.25PUT0 729.25TRUE00
2025-08-1523024.1PUT0 2426.64TRUE00
2025-08-1523530.02PUT0 5426.13TRUE00
2025-08-1524038.38PUT0 104625.21TRUE00
2025-08-1524544.2PUT0 3326.38TRUE00
2025-08-1525047.98PUT0 3423.73TRUE00
2025-08-152550PUT0 029.38TRUE00
2025-08-152600PUT0 029.27TRUE00
2025-08-152650PUT0 029.58TRUE00
2025-08-152700PUT0 033.03TRUE00
2025-08-152750PUT0 035.66TRUE00
2025-08-152800PUT0 037.26TRUE00
2025-08-152850PUT0 038.79TRUE00
2025-08-152900PUT0 064.71TRUE00
2025-08-152950PUT0 044.14TRUE00
2025-08-153000PUT0 044.56TRUE00
2025-09-19650CALL0 0131.53TRUE00
2025-09-19700CALL0 0113.78TRUE00
2025-09-19750CALL0 1127.18TRUE00
2025-09-19800CALL0 32104.18TRUE00
2025-09-19850CALL0 9100.14TRUE00
2025-09-19900CALL0 73104.33TRUE00
2025-09-19950CALL0 40104.07TRUE00
2025-09-19100110CALL0 10894.41TRUE00
2025-09-191050CALL0 9380.97TRUE00
2025-09-191100CALL0 14777.95TRUE00
2025-09-191150CALL0 16078.02TRUE00
2025-09-191200CALL0 14972.71TRUE00
2025-09-1912578.5CALL0 17168.01TRUE00
2025-09-1913080.75CALL0 23464.88TRUE00
2025-09-191350CALL0 24663.6TRUE00
2025-09-1914069CALL0 21658.59TRUE00
2025-09-1914565.5CALL0 12555.82TRUE00
2025-09-1915059.8CALL4 98649.64TRUE-0.85-0.01
2025-09-1915557.74CALL0 48953.81TRUE00
2025-09-1916050.7CALL1 73251.08TRUE-0.5-0.01
2025-09-191650CALL0 90648.25TRUE00
2025-09-1917043.55CALL0 161745.91TRUE00
2025-09-1917538.17CALL4 275442.26TRUE-0.98-0.03
2025-09-1918034.5CALL2 215741.83TRUE-0.58-0.02
2025-09-1918530.65CALL14 224840.42TRUE-0.6-0.02
2025-09-1919027.05CALL10 179639.27TRUE-0.7-0.03
2025-09-1919522.5CALL5 144035.42TRUE-0.71-0.03
2025-09-1920020.17CALL21 223936.46TRUE-0.63-0.03
2025-09-1920517.3CALL30 9935.68TRUE0.150.01
2025-09-1921014.75CALL358 868635.09FALSE-0.7-0.05
2025-09-1921512.35CALL21 7034.31FALSE-0.13-0.01
2025-09-1922010.2CALL78 770733.54FALSE-0.3-0.03
2025-09-192258CALL11 6633.62FALSE-0.42-0.05
2025-09-192306.8CALL26 875132.45FALSE-0.41-0.06
2025-09-192355.5CALL1044 4032.09FALSE-0.22-0.04
2025-09-192404.46CALL28 1145231.91FALSE-0.34-0.07
2025-09-192453.6CALL12 631.78FALSE-0.13-0.03
2025-09-192502.8CALL18 170531.35FALSE-0.2-0.07
2025-09-192552.15CALL10 3430.95FALSE-0.49-0.19
2025-09-192601.75CALL4 157131.14FALSE-0.19-0.1
2025-09-192651.32CALL0 531.52FALSE00
2025-09-192701.12CALL65 58431.29FALSE-0.2-0.15
2025-09-192750.95CALL2 231.35FALSE0.950
2025-09-192800.78CALL2 109432.03FALSE-0.04-0.05
2025-09-192850.69CALL0 432.04FALSE00
2025-09-192900.66CALL0 333.18FALSE00
2025-09-192950.43CALL0 5232.4FALSE00
2025-09-193000.5CALL0 3232.96FALSE00
2025-09-19650.04PUT0 2885.98FALSE00
2025-09-19700PUT0 088.65FALSE00
2025-09-19750PUT0 34880.2FALSE00
2025-09-19800PUT0 58775.67FALSE00
2025-09-19850.08PUT7 26463.68FALSE0.020.33
2025-09-19900.16PUT0 43368.6FALSE00
2025-09-19950.1PUT0 27661.82FALSE00
2025-09-191000.2PUT0 131862.72FALSE00
2025-09-191050PUT0 141759.46FALSE00
2025-09-191100.27PUT0 27555.26FALSE00
2025-09-191150.32PUT0 227152.51FALSE00
2025-09-191200.4PUT0 3067748.42FALSE00
2025-09-191250.45PUT1 66548.11FALSE-0.03-0.06
2025-09-191300.57PUT0 392747.38FALSE00
2025-09-191350.65PUT0 182844.4FALSE00
2025-09-191400.8PUT0 487143.28FALSE00
2025-09-191451PUT12 81441.69FALSE-0.1-0.09
2025-09-191501.25PUT21 335340.43FALSE-0.02-0.02
2025-09-191551.64PUT8 783739.73FALSE0.110.07
2025-09-191601.95PUT6 305238.1FALSE-0.11-0.05
2025-09-191652.7PUT2 720937.32FALSE0.290.12
2025-09-191703.25PUT0 1293535.69FALSE00
2025-09-191753.83PUT11 277435.31FALSE-0.27-0.07
2025-09-191804.68PUT22 704934.25FALSE-0.17-0.04
2025-09-191855.9PUT298 328533.15FALSE-0.15-0.02
2025-09-191907.05PUT50 145432.6FALSE-0.18-0.02
2025-09-191958.9PUT25 501331.9FALSE-0.1-0.01
2025-09-1920010.5PUT20 94930.59FALSE-0.15-0.01
2025-09-1920512.3PUT6 17730.19FALSE-0.3-0.02
2025-09-1921014.7PUT154 51029.66TRUE-0.15-0.01
2025-09-1921517.15PUT7 1828.61TRUE0.050
2025-09-1922020.2PUT7 17328.25TRUE0.20.01
2025-09-192250PUT0 028.87TRUE00
2025-09-192300PUT0 1227.36TRUE00
2025-09-192350PUT0 027.39TRUE00
2025-09-1924039.12PUT0 3127.97TRUE00
2025-09-192450PUT0 025.91TRUE00
2025-09-1925042.67PUT0 3926.54TRUE00
2025-09-192550PUT0 026.59TRUE00
2025-09-192600PUT0 026.29TRUE00
2025-09-192650PUT0 027.23TRUE00
2025-09-1927061.35PUT0 028.99TRUE00
2025-09-192750PUT0 032.48TRUE00
2025-09-192800PUT0 032.37TRUE00
2025-09-192850PUT0 035.22TRUE00
2025-09-192900PUT0 035.35TRUE00
2025-09-192950PUT0 038.67TRUE00
2025-09-193000PUT0 040.69TRUE00
2025-10-171100CALL0 083.16TRUE00
2025-10-171150CALL0 074.59TRUE00
2025-10-171200CALL0 075.04TRUE00
2025-10-171250CALL0 066.35TRUE00
2025-10-171300CALL0 064.05TRUE00
2025-10-171350CALL0 065.02TRUE00
2025-10-171400CALL0 055.79TRUE00
2025-10-171450CALL0 054.87TRUE00
2025-10-171500CALL0 054.67TRUE00
2025-10-171550CALL0 050.57TRUE00
2025-10-171600CALL0 047.52TRUE00
2025-10-1716545.75CALL31 047.1TRUE45.750
2025-10-1717039.73CALL0 1643.55TRUE00
2025-10-171750CALL0 041.71TRUE00
2025-10-1718038.73CALL0 240.8TRUE00
2025-10-171850CALL0 039.72TRUE00
2025-10-1719028.8CALL4 6239.09TRUE-0.75-0.03
2025-10-1719524.7CALL1 6436.42TRUE-1.1-0.04
2025-10-1720021.8CALL63 2935.98TRUE-0.05-0
2025-10-1720519.32CALL3 11035.96TRUE-0.31-0.02
2025-10-1721016.8CALL17 7135.44FALSE-0.65-0.04
2025-10-1721514.25CALL17 5634.44FALSE-0.4-0.03
2025-10-1722012.27CALL5 2934.16FALSE00
2025-10-1722510.05CALL11 11632.96FALSE-0.3-0.03
2025-10-172308.79CALL16 6833.34FALSE-0.21-0.02
2025-10-172357.05CALL8 4432.27FALSE-0.97-0.12
2025-10-172405.8CALL17 8331.87FALSE-0.5-0.08
2025-10-172454.8CALL11 10931.67FALSE4.80
2025-10-172503.75CALL1 1431.57FALSE-0.5-0.12
2025-10-172553.45CALL65 930.86FALSE0.10.03
2025-10-172600CALL0 031.27FALSE00
2025-10-172650CALL0 031.47FALSE00
2025-10-172701.66CALL0 131.42FALSE00
2025-10-172750CALL0 031.45FALSE00
2025-10-172801.59CALL0 330.43FALSE00
2025-10-172850CALL0 028.95FALSE00
2025-10-172900CALL0 032.88FALSE00
2025-10-172950CALL0 031.54FALSE00
2025-10-173000CALL0 031.27FALSE00
2025-10-171100PUT0 052.02FALSE00
2025-10-171150PUT0 049.83FALSE00
2025-10-171200PUT0 046.65FALSE00
2025-10-171250PUT0 045.44FALSE00
2025-10-171300PUT0 042.88FALSE00
2025-10-171351.02PUT0 542.07FALSE00
2025-10-171401.6PUT0 241.58FALSE00
2025-10-171451.5PUT0 2139.28FALSE00
2025-10-171501.89PUT0 539.01FALSE00
2025-10-171552.24PUT14 138.05FALSE2.240
2025-10-171602.65PUT0 337.07FALSE00
2025-10-171653.15PUT0 4035.85FALSE00
2025-10-171704.25PUT6 14134.27FALSE0.350.09
2025-10-171754.85PUT6 9734.76FALSE0.150.03
2025-10-171806.15PUT42 23833.65FALSE0.50.09
2025-10-171857.05PUT28 6533.18FALSE00
2025-10-171908.65PUT4 14832.93FALSE0.20.02
2025-10-1719510.28PUT23 4631.38FALSE-0.02-0
2025-10-1720012.01PUT6 12330.65FALSE-0.14-0.01
2025-10-1720513.95PUT47 30229.61FALSE-0.35-0.02
2025-10-1721016PUT515 108929.22TRUE-0.4-0.02
2025-10-1721519.25PUT7 429.92TRUE0.150.01
2025-10-1722021.45PUT24 4628TRUE-0.92-0.04
2025-10-172250PUT0 027.67TRUE00
2025-10-1723031.7PUT0 1026.73TRUE00
2025-10-172350PUT0 026.18TRUE00
2025-10-172400PUT0 025.45TRUE00
2025-10-172450PUT0 025.78TRUE00
2025-10-172500PUT0 024.25TRUE00
2025-10-172550PUT0 026.6TRUE00
2025-10-172600PUT0 020.57TRUE00
2025-10-172650PUT0 022.11TRUE00
2025-10-172700PUT0 042.07TRUE00
2025-10-172750PUT0 043.84TRUE00
2025-10-172800PUT0 045.71TRUE00
2025-10-172850PUT0 047.52TRUE00
2025-10-172900PUT0 031.03TRUE00
2025-10-172950PUT0 051.01TRUE00
2025-10-173000PUT0 033.83TRUE00
2025-11-21650CALL0 1124.77TRUE00
2025-11-21700CALL0 0110.29TRUE00
2025-11-21750CALL0 0101.62TRUE00
2025-11-21800CALL0 198.91TRUE00
2025-11-21850CALL0 095.05TRUE00
2025-11-21900CALL0 086.04TRUE00
2025-11-21950CALL0 087.07TRUE00
2025-11-211000CALL0 6487.26TRUE00
2025-11-211050CALL0 1376.72TRUE00
2025-11-211100CALL0 273.1TRUE00
2025-11-211150CALL0 5169.46TRUE00
2025-11-211200CALL0 5966.04TRUE00
2025-11-211250CALL0 767.16TRUE00
2025-11-211300CALL0 1162.5TRUE00
2025-11-211350CALL0 5558.83TRUE00
2025-11-2114067.46CALL0 28659.3TRUE00
2025-11-2114567.8CALL1 8055.19TRUE0.80.01
2025-11-2115065.58CALL0 11054.16TRUE00
2025-11-2115554.95CALL0 5352.75TRUE00
2025-11-2116049.97CALL0 14748.18TRUE00
2025-11-2116553.8CALL0 8546.86TRUE00
2025-11-2117045.4CALL18 13846.8TRUE-2.6-0.05
2025-11-2117541.25CALL10 14444.15TRUE-2.8-0.06
2025-11-2118037.75CALL2 32743.97TRUE-1.65-0.04
2025-11-2118533.75CALL6 22942.22TRUE-1.39-0.04
2025-11-2119030.26CALL3 16440.78TRUE-1.69-0.05
2025-11-2119528.45CALL29 30639.76TRUE-0.55-0.02
2025-11-2120024.7CALL2 58639.4TRUE-1.45-0.06
2025-11-2120522.5CALL5 15337.92TRUE-0.56-0.02
2025-11-2121019.98CALL28 40437.37FALSE-0.04-0
2025-11-2121516.45CALL5 71437.47FALSE-3.55-0.18
2025-11-2122015.1CALL16 51935.62FALSE-0.2-0.01
2025-11-2122513.25CALL1 91135.33FALSE00
2025-11-2123010.95CALL16 35134.5FALSE-1.85-0.14
2025-11-212359.5CALL48 34334.04FALSE-1.05-0.1
2025-11-212408.17CALL42 50233.44FALSE-0.48-0.06
2025-11-212456.85CALL5 2333.37FALSE-0.55-0.07
2025-11-212505.9CALL18 129432.83FALSE-0.15-0.02
2025-11-212554.9CALL11 232.74FALSE-0.65-0.12
2025-11-212604.25CALL1 52432.49FALSE-0.2-0.04
2025-11-212654.35CALL0 332.81FALSE00
2025-11-212703.1CALL3 38932.46FALSE0.10.03
2025-11-212752.2CALL0 132.48FALSE00
2025-11-212801.89CALL0 5831.93FALSE00
2025-11-212851.43CALL0 132.27FALSE00
2025-11-212901.6CALL0 2731.51FALSE00
2025-11-212950CALL0 032.12FALSE00
2025-11-213000.84CALL0 2832.07FALSE00
2025-11-21650.05PUT0 772.89FALSE00
2025-11-21700PUT0 173.94FALSE00
2025-11-21750PUT0 069.96FALSE00
2025-11-21800PUT0 4766.22FALSE00
2025-11-21850PUT0 556.55FALSE00
2025-11-21900PUT0 957.92FALSE00
2025-11-21950.34PUT0 1554.37FALSE00
2025-11-211000.41PUT0 3754.17FALSE00
2025-11-211050.37PUT2 748.53FALSE0.370
2025-11-211100.5PUT0 21447.72FALSE00
2025-11-211150PUT0 22148.13FALSE00
2025-11-211200PUT0 21946.23FALSE00
2025-11-211250.99PUT0 21244.12FALSE00
2025-11-211301.2PUT20 7843.31FALSE1.20
2025-11-211351.36PUT49 41441.52FALSE-0.1-0.07
2025-11-211401.66PUT18 26440.49FALSE-0.12-0.07
2025-11-211452.05PUT1 30639.65FALSE2.050
2025-11-211502.59PUT0 62638.86FALSE00
2025-11-211553.52PUT0 27437.3FALSE00
2025-11-211603.8PUT1 109836.97FALSE0.130.04
2025-11-211654.35PUT31 164736.16FALSE-0.3-0.06
2025-11-211705.38PUT81 74135.31FALSE-0.02-0
2025-11-211756.8PUT85 209634.66FALSE0.250.04
2025-11-211807.45PUT77 79034.19FALSE-0.25-0.03
2025-11-211859.2PUT77 29232.93FALSE0.40.05
2025-11-2119010.6PUT39 16232.2FALSE0.30.03
2025-11-2119512.35PUT28 26431.55FALSE0.350.03
2025-11-2120013.85PUT25 137431.56FALSE-0.35-0.02
2025-11-2120515.8PUT33 11130.66FALSE-0.25-0.02
2025-11-2121019.2PUT9 29230.28TRUE0.90.05
2025-11-2121520.85PUT4 1729.77TRUE20.850
2025-11-2122023.65PUT16 17329.23TRUE1.990.09
2025-11-2122526.8PUT4 2528.92TRUE26.80
2025-11-212300PUT0 5228.3TRUE00
2025-11-2123532PUT0 1328.42TRUE00
2025-11-212400PUT0 527.57TRUE00
2025-11-212450PUT0 026.01TRUE00
2025-11-2125044.45PUT0 1025.21TRUE00
2025-11-2125553.65PUT0 324.17TRUE00
2025-11-212600PUT0 025.58TRUE00
2025-11-212650PUT0 027.13TRUE00
2025-11-212700PUT0 033.52TRUE00
2025-11-212750PUT0 026.46TRUE00
2025-11-212800PUT0 026.22TRUE00
2025-11-212850PUT0 040.16TRUE00
2025-11-212900PUT0 039.41TRUE00
2025-11-212950PUT0 029.97TRUE00
2025-11-213000PUT0 035.6TRUE00
2025-12-19650CALL0 0112.23TRUE00
2025-12-19700CALL0 0106.38TRUE00
2025-12-19750CALL0 26101.34TRUE00
2025-12-19800CALL0 4996.58TRUE00
2025-12-19850CALL0 2787.72TRUE00
2025-12-19900CALL0 3985.96TRUE00
2025-12-19950CALL0 5084.82TRUE00
2025-12-19100109.77CALL7 18175.25TRUE-1.12-0.01
2025-12-191050CALL0 17375.49TRUE00
2025-12-191100CALL0 9270.97TRUE00
2025-12-191150CALL0 7469.35TRUE00
2025-12-1912086.44CALL0 88162.98TRUE00
2025-12-1912585.65CALL2 9458.67TRUE85.650
2025-12-191300CALL0 16060.14TRUE00
2025-12-191350CALL0 14558.13TRUE00
2025-12-1914073.95CALL0 22357.23TRUE00
2025-12-191450CALL0 28253.99TRUE00
2025-12-1915063.5CALL4 68153.09TRUE-1.5-0.02
2025-12-1915559.2CALL1 73948.22TRUE1.950.03
2025-12-1916055.13CALL10 76246.98TRUE-0.97-0.02
2025-12-1916551.55CALL0 50347.23TRUE00
2025-12-1917046.65CALL5 259145.14TRUE46.650
2025-12-1917543.91CALL1 71044.28TRUE-1.09-0.02
2025-12-1918039.4CALL2 130841.41TRUE-2.6-0.06
2025-12-1918535.04CALL1 85741.8TRUE-1.45-0.04
2025-12-1919033.27CALL41 86940.79TRUE-0.15-0
2025-12-1919528.76CALL3 139739.7TRUE-0.68-0.02
2025-12-1920026.72CALL8 207838.37TRUE-0.13-0
2025-12-1920524.25CALL30 3338.17TRUE-0.35-0.01
2025-12-1921021.47CALL57 212737.19FALSE-0.58-0.03
2025-12-1921518.41CALL6 735.48FALSE-1.66-0.08
2025-12-1922016.42CALL4 156835.28FALSE-0.43-0.03
2025-12-1922514.43CALL12 234.8FALSE-1.23-0.08
2025-12-1923012.95CALL8 207434.92FALSE-0.03-0
2025-12-1923511.5CALL0 1034.45FALSE00
2025-12-192409.53CALL1 114033.57FALSE-0.43-0.04
2025-12-192458.45CALL1 433.65FALSE-0.05-0.01
2025-12-192507.13CALL10 329233.02FALSE-0.44-0.06
2025-12-192550CALL0 032FALSE00
2025-12-192605.43CALL2 113931.83FALSE-0.35-0.06
2025-12-192654.48CALL1 032.3FALSE4.480
2025-12-192703.85CALL4 33632.2FALSE-0.27-0.07
2025-12-192753.26CALL7 31931.99FALSE-0.3-0.08
2025-12-192802.83CALL11 123032.04FALSE-0.24-0.08
2025-12-192852.46CALL7 232.11FALSE-0.13-0.05
2025-12-192902.05CALL38 53931.85FALSE-0.2-0.09
2025-12-192951.79CALL1 031.98FALSE1.790
2025-12-193001.5CALL22 208931.81FALSE0.130.09
2025-12-193101.14CALL2 56932.05FALSE-0.13-0.1
2025-12-193201.24CALL0 78931.27FALSE00
2025-12-193300.6CALL1 11731.99FALSE0.60
2025-12-193400.06CALL0 24732.26FALSE00
2025-12-193500.39CALL0 45033.8FALSE00
2025-12-193600.45CALL0 30732.81FALSE00
2025-12-193700CALL0 4934.87FALSE00
2025-12-193800.02CALL0 3535.3FALSE00
2025-12-193900.41CALL2 136038.77FALSE0.211.05
2025-12-19650.19PUT0 25565.28FALSE00
2025-12-19700PUT0 7464.2FALSE00
2025-12-19750PUT0 62859.78FALSE00
2025-12-19800.23PUT0 31058.39FALSE00
2025-12-19850PUT0 27756.43FALSE00
2025-12-19900.31PUT0 246755.51FALSE00
2025-12-19950PUT0 49250.72FALSE00
2025-12-191000.44PUT10 102849.29FALSE0.010.02
2025-12-191050PUT0 216048.48FALSE00
2025-12-191100.73PUT0 73945.73FALSE00
2025-12-191150.89PUT0 118344.27FALSE00
2025-12-191201.02PUT0 152443.71FALSE00
2025-12-191251.19PUT11 127242.98FALSE-0.01-0.01
2025-12-191301.45PUT2 82641.96FALSE0.180.14
2025-12-191351.97PUT0 70739.85FALSE00
2025-12-191402.15PUT10 143939.24FALSE-0.01-0
2025-12-191452.67PUT2 146338.45FALSE0.180.07
2025-12-191503.15PUT4 165037.65FALSE0.10.03
2025-12-191553.54PUT0 133537.15FALSE00
2025-12-191604.45PUT11 112536.93FALSE0.160.04
2025-12-191655.05PUT0 171835.72FALSE00
2025-12-191706.46PUT23 923334.8FALSE0.260.04
2025-12-191757.05PUT4 53634.21FALSE-0.07-0.01
2025-12-191808.6PUT10 199333.31FALSE00
2025-12-1918510.17PUT10 40432.29FALSE0.720.08
2025-12-1919011.2PUT25 48932.31FALSE-0.35-0.03
2025-12-1919512.84PUT49 69431.55FALSE-0.13-0.01
2025-12-1920015.16PUT5 90730.55FALSE0.510.03
2025-12-1920516.83PUT20 1530.3FALSE16.830
2025-12-1921019.9PUT6 123829.93TRUE0.590.03
2025-12-1921522.25PUT0 2929.47TRUE00
2025-12-1922024.95PUT17 109628.79TRUE0.020
2025-12-1922527.8PUT0 128.22TRUE00
2025-12-1923032.2PUT75 8726.5TRUE1.710.06
2025-12-192350PUT0 026.44TRUE00
2025-12-192400PUT0 2326.65TRUE00
2025-12-192450PUT0 024.11TRUE00
2025-12-192500PUT0 1125.63TRUE00
2025-12-192550PUT0 024.56TRUE00
2025-12-192600PUT0 2223.93TRUE00
2025-12-192650PUT0 022.8TRUE00
2025-12-1927059.22PUT0 220.82TRUE00
2025-12-192750PUT0 026.06TRUE00
2025-12-192800PUT0 033.99TRUE00
2025-12-192850PUT0 035.78TRUE00
2025-12-192900PUT0 027.24TRUE00
2025-12-192950PUT0 029.93TRUE00
2025-12-193000PUT0 031.17TRUE00
2025-12-193100PUT0 042.52TRUE00
2025-12-193200PUT0 037.01TRUE00
2025-12-193300PUT0 038.73TRUE00
2025-12-19340138.56PUT0 041.1TRUE00
2025-12-193500PUT0 043.03TRUE00
2025-12-193600PUT0 047.02TRUE00
2025-12-193700PUT0 062.21TRUE00
2025-12-193800PUT0 064.34TRUE00
2025-12-193900PUT0 051.29TRUE00
2026-01-16650CALL0 1103.54TRUE00
2026-01-16700CALL0 095.48TRUE00
2026-01-16750CALL0 5494.32TRUE00
2026-01-1680128.92CALL1 10584.69TRUE128.920
2026-01-16850CALL0 6088.12TRUE00
2026-01-16900CALL0 16774TRUE00
2026-01-16950CALL0 15286.65TRUE00
2026-01-16100112.6CALL0 41176.01TRUE00
2026-01-161050CALL0 12572.11TRUE00
2026-01-1611096.6CALL0 29570.5TRUE00
2026-01-1611599CALL0 11164TRUE00
2026-01-1612086.98CALL0 17560.25TRUE00
2026-01-1612582.38CALL0 31863.89TRUE00
2026-01-1613078CALL0 43358.82TRUE00
2026-01-1613579.78CALL0 21059.63TRUE00
2026-01-1614072.73CALL1 67151.89TRUE-1.64-0.02
2026-01-161450CALL0 28554.55TRUE00
2026-01-1615065.34CALL6 228451.91TRUE1.030.02
2026-01-1615561.88CALL0 69949.33TRUE00
2026-01-1616057.45CALL0 129746.02TRUE00
2026-01-1616554.85CALL0 347246.97TRUE00
2026-01-1617049.11CALL85 147245.7TRUE-0.34-0.01
2026-01-1617544.8CALL0 139444.23TRUE00
2026-01-1618040.1CALL20 245040.22TRUE-1.32-0.03
2026-01-1618536.49CALL8 113041.79TRUE-2.44-0.06
2026-01-1619034.65CALL9 340840.66TRUE-0.5-0.01
2026-01-1619530.7CALL5 285838.43TRUE-0.75-0.02
2026-01-1620028.8CALL108 799039.37TRUE-0.45-0.02
2026-01-1620525.78CALL13 10038.24TRUE-0.02-0
2026-01-1621023CALL43 474437.28FALSE-0.8-0.03
2026-01-1621520.53CALL13 22336.57FALSE0.410.02
2026-01-1622018.5CALL13 797236.32FALSE-0.5-0.03
2026-01-1622515.65CALL4 1135.77FALSE-0.5-0.03
2026-01-1623014.25CALL12 622934.82FALSE-0.5-0.03
2026-01-1623512.34CALL10 6134.04FALSE-0.33-0.03
2026-01-1624011.1CALL17 889634.14FALSE-0.4-0.03
2026-01-162459.53CALL6 29733.45FALSE-0.47-0.05
2026-01-162508.4CALL35 707833.31FALSE-0.55-0.06
2026-01-162557.35CALL10 1133.1FALSE-0.45-0.06
2026-01-162606.35CALL25 677232.78FALSE-0.35-0.05
2026-01-162655.2CALL2 832.6FALSE-0.68-0.12
2026-01-162704.77CALL147 490032.38FALSE-0.25-0.05
2026-01-162754.13CALL2 1032.23FALSE4.130
2026-01-162803.55CALL255 264232.05FALSE-0.1-0.03
2026-01-162853.15CALL5 132.18FALSE3.150
2026-01-162902.75CALL22 325132.17FALSE-0.06-0.02
2026-01-162952.4CALL6 132.16FALSE-0.12-0.05
2026-01-163002CALL209 364931.82FALSE-0.15-0.07
2026-01-163101.47CALL4 112031.64FALSE-0.16-0.1
2026-01-163200.93CALL0 62631.79FALSE00
2026-01-163300.73CALL0 42131.61FALSE00
2026-01-163400.5CALL0 25532.92FALSE00
2026-01-163500.48CALL2 109531.87FALSE0.480
2026-01-163600.42CALL5 35032.62FALSE0.420
2026-01-163700.25CALL3 27331.62FALSE0.250
2026-01-163800.09CALL0 43534.13FALSE00
2026-01-163900.28CALL10 335734.51FALSE00
2026-01-16650.16PUT0 37361.47FALSE00
2026-01-16700PUT0 10257.96FALSE00
2026-01-16750.2PUT0 58556.42FALSE00
2026-01-16800.32PUT0 21555.05FALSE00
2026-01-16850.38PUT0 77352.68FALSE00
2026-01-16900PUT0 294550.67FALSE00
2026-01-16950PUT0 83348.44FALSE00
2026-01-161000.5PUT2 146147.2FALSE0.010.02
2026-01-161050.77PUT1 142647.8FALSE0.770
2026-01-161100.78PUT3 171145.02FALSE0.010.01
2026-01-161151.21PUT0 504843.23FALSE00
2026-01-161201.19PUT5 244343.06FALSE-0.01-0.01
2026-01-161251.45PUT28 178042.1FALSE0.050.04
2026-01-161301.79PUT12 477641.36FALSE0.060.03
2026-01-161352.03PUT5 243839.85FALSE-0.09-0.04
2026-01-161402.5PUT5 433939.24FALSE-0.03-0.01
2026-01-161452.93PUT13 553538.19FALSE-0.05-0.02
2026-01-161503.53PUT9 751437.09FALSE-0.09-0.02
2026-01-161554.1PUT3 223936.5FALSE4.10
2026-01-161604.98PUT21 598735.44FALSE-0.06-0.01
2026-01-161655.9PUT2 316934.93FALSE0.090.02
2026-01-161706.76PUT12 532334.55FALSE-0.28-0.04
2026-01-161758.2PUT1 318533.46FALSE0.30.04
2026-01-161809.32PUT9 289333.11FALSE0.250.03
2026-01-1618510.55PUT5 218732.61FALSE-0.2-0.02
2026-01-1619012.6PUT18 338332.03FALSE0.010
2026-01-1619513.83PUT82 112431.32FALSE-0.04-0
2026-01-1620016.1PUT3 317731.28FALSE-0.2-0.01
2026-01-1620517.87PUT15 1230.14FALSE-0.06-0
2026-01-1621020.4PUT11 114929.92TRUE0.050
2026-01-1621523PUT0 5029.03TRUE00
2026-01-1622025.5PUT1 157528.62TRUE-2.1-0.08
2026-01-162250PUT0 028.01TRUE00
2026-01-1623031.75PUT1 12327.9TRUE1.40.05
2026-01-162350PUT0 026.05TRUE00
2026-01-1624038.7PUT0 1825.47TRUE00
2026-01-162450PUT0 025.41TRUE00
2026-01-162500PUT0 19924.1TRUE00
2026-01-162550PUT0 023.1TRUE00
2026-01-1626060.05PUT0 1421.66TRUE00
2026-01-162650PUT0 024.6TRUE00
2026-01-162700PUT0 122.73TRUE00
2026-01-162750PUT0 025.67TRUE00
2026-01-1628077.95PUT0 032.97TRUE00
2026-01-162850PUT0 029.09TRUE00
2026-01-162900PUT0 030.49TRUE00
2026-01-162950PUT0 027.68TRUE00
2026-01-163000PUT0 033.84TRUE00
2026-01-163100PUT0 032.92TRUE00
2026-01-163200PUT0 035.77TRUE00
2026-01-163300PUT0 050.16TRUE00
2026-01-163400PUT0 052.5TRUE00
2026-01-163500PUT0 042.11TRUE00
2026-01-163600PUT0 056.92TRUE00
2026-01-163700PUT0 047.77TRUE00
2026-01-163800PUT0 043.85TRUE00
2026-01-163900PUT0 049.18TRUE00
2026-03-20650CALL0 1104.84TRUE00
2026-03-20700CALL0 2193.5TRUE00
2026-03-20750CALL0 55694.1TRUE00
2026-03-20800CALL0 16587.24TRUE00
2026-03-20850CALL0 9085.12TRUE00
2026-03-2090120.19CALL5 14275.22TRUE120.190
2026-03-20950CALL0 9277.72TRUE00
2026-03-20100110.75CALL1 23669.1TRUE110.750
2026-03-201050CALL0 13972.98TRUE00
2026-03-201100CALL0 14769.42TRUE00
2026-03-2011591.95CALL0 4367.44TRUE00
2026-03-201200CALL0 5664.13TRUE00
2026-03-201250CALL0 12562.3TRUE00
2026-03-2013080.2CALL0 11957.54TRUE00
2026-03-201350CALL0 13653.87TRUE00
2026-03-2014078.89CALL0 20351.67TRUE00
2026-03-2014566.9CALL0 16951.46TRUE00
2026-03-2015063CALL0 16450.44TRUE00
2026-03-2015559.05CALL0 17348.76TRUE00
2026-03-2016060.1CALL0 20646.18TRUE00
2026-03-2016555.67CALL2 103047.05TRUE-1.87-0.03
2026-03-2017050CALL2 62442.37TRUE-2.45-0.05
2026-03-2017547CALL1 18145.48TRUE470
2026-03-2018044.2CALL11 29042.57TRUE-0.3-0.01
2026-03-2018540.25CALL2 48640.67TRUE-4.38-0.1
2026-03-2019038CALL0 51441.99TRUE00
2026-03-2019535.21CALL1 44940.83TRUE-3.34-0.09
2026-03-2020031.2CALL4 104438.45TRUE-1.21-0.04
2026-03-2020528.45CALL8 4339.66TRUE-1.2-0.04
2026-03-2021026.95CALL10 65138.62FALSE0.20.01
2026-03-2021524.55CALL9 1738.04FALSE0.250.01
2026-03-2022021.6CALL4 61036.53FALSE-0.4-0.02
2026-03-2022519.25CALL1 235.67FALSE-1.7-0.08
2026-03-2023018.2CALL1 62736.45FALSE-0.43-0.02
2026-03-2023514.15CALL0 835.52FALSE00
2026-03-2024014.4CALL107 68935.12FALSE-0.7-0.05
2026-03-2024512.64CALL0 235.14FALSE00
2026-03-2025011.25CALL9 54534.01FALSE-1.08-0.09
2026-03-2025510.45CALL0 5833.61FALSE00
2026-03-202609.3CALL0 39333.44FALSE00
2026-03-202659.05CALL0 8132.24FALSE00
2026-03-202707.35CALL2 50733.61FALSE7.350
2026-03-202755.31CALL0 933.07FALSE00
2026-03-202805.2CALL3 183432.85FALSE-0.85-0.14
2026-03-202855.15CALL0 332.68FALSE00
2026-03-202903.63CALL0 10431.35FALSE00
2026-03-202953.94CALL0 132.49FALSE00
2026-03-203003.6CALL11 2132.78FALSE-0.55-0.13
2026-03-20650PUT0 2660.81FALSE00
2026-03-20700PUT0 558.82FALSE00
2026-03-20750.27PUT0 2655.9FALSE00
2026-03-20800PUT0 5953.31FALSE00
2026-03-20850PUT0 1350.82FALSE00
2026-03-20900PUT0 17149.87FALSE00
2026-03-20950PUT0 2046.53FALSE00
2026-03-201000.89PUT0 9446.28FALSE00
2026-03-201051.05PUT0 4944.57FALSE00
2026-03-201101.22PUT0 154341.15FALSE00
2026-03-201151.42PUT10 56342.31FALSE-0.04-0.03
2026-03-201201.74PUT6 75341.58FALSE-0.02-0.01
2026-03-201252.05PUT4 29940.55FALSE-0.04-0.02
2026-03-201302.5PUT7 83239.39FALSE0.040.02
2026-03-201352.96PUT7 77839.16FALSE0.050.02
2026-03-201403.54PUT0 168037.92FALSE00
2026-03-201454.05PUT2 116937.51FALSE4.050
2026-03-201504.8PUT1 49936.49FALSE4.80
2026-03-201555.6PUT5 47335.51FALSE-0.15-0.03
2026-03-201606.3PUT9 25335.22FALSE-0.35-0.05
2026-03-201657.3PUT22 56534.62FALSE-0.3-0.04
2026-03-201708.45PUT11 25334.09FALSE-0.3-0.03
2026-03-201759.65PUT16 58333.42FALSE-0.24-0.02
2026-03-2018011.05PUT7 72232.89FALSE-1.05-0.09
2026-03-2018512.6PUT6 31932.38FALSE-1.2-0.09
2026-03-2019014.3PUT21 31731.88FALSE-0.95-0.06
2026-03-2019516.1PUT12 19831.31FALSE-1-0.06
2026-03-2020018.1PUT6 34330.8FALSE-1.45-0.07
2026-03-2020520.3PUT12 1930.35FALSE0.40.02
2026-03-2021024.78PUT0 27029.63TRUE00
2026-03-2021525.9PUT1 530.41TRUE25.90
2026-03-2022028.75PUT17 10428.47TRUE1.50.06
2026-03-2022531PUT9 028.85TRUE310
2026-03-202300PUT0 11228.09TRUE00
2026-03-202350PUT0 026.94TRUE00
2026-03-2024044PUT0 325.8TRUE00
2026-03-202450PUT0 024.62TRUE00
2026-03-2025047.87PUT0 224.91TRUE00
2026-03-202550PUT0 024.56TRUE00
2026-03-202600PUT0 024.64TRUE00
2026-03-202650PUT0 023.27TRUE00
2026-03-2027065.01PUT5 526.94TRUE65.010
2026-03-202750PUT0 024.16TRUE00
2026-03-202800PUT0 027.14TRUE00
2026-03-202850PUT0 035.14TRUE00
2026-03-202900PUT0 036.78TRUE00
2026-03-202950PUT0 038.07TRUE00
2026-03-203000PUT0 039.34TRUE00
2026-06-18650CALL0 097.53TRUE00
2026-06-18700CALL0 1687.7TRUE00
2026-06-18750CALL0 3388.64TRUE00
2026-06-18800CALL0 2278.93TRUE00
2026-06-18850CALL0 2082.07TRUE00
2026-06-18900CALL0 879.22TRUE00
2026-06-18950CALL0 1776.35TRUE00
2026-06-181000CALL0 14873.1TRUE00
2026-06-18105104CALL0 4969.37TRUE00
2026-06-181100CALL0 10164.13TRUE00
2026-06-181150CALL0 3364.29TRUE00
2026-06-181200CALL0 12060.29TRUE00
2026-06-181250CALL0 8258.82TRUE00
2026-06-1813081.2CALL0 21256.6TRUE00
2026-06-1813577CALL0 29355.85TRUE00
2026-06-1814072.95CALL0 23554.16TRUE00
2026-06-1814577.42CALL0 47650.7TRUE00
2026-06-1815071.1CALL12 25352.37TRUE-0.24-0
2026-06-1815562.1CALL0 10349.28TRUE00
2026-06-1816061.4CALL7 16746.25TRUE61.40
2026-06-1816559.2CALL3 29547.51TRUE-2.9-0.05
2026-06-1817050.77CALL0 32445.06TRUE00
2026-06-1817547.05CALL3 24745.9TRUE47.050
2026-06-1818048.03CALL11 33543.24TRUE-0.19-0
2026-06-1818544.97CALL0 30843.16TRUE00
2026-06-1819043.15CALL0 28841.48TRUE00
2026-06-1819540.5CALL0 28342.44TRUE00
2026-06-1820036.7CALL4 116741.02TRUE0.950.03
2026-06-1820533.1CALL2 2539.2TRUE-1.2-0.04
2026-06-1821031.45CALL2 39739.69FALSE0.050
2026-06-1821529.1CALL4 1039.17FALSE0.10
2026-06-1822025.85CALL5 160837.43FALSE-0.55-0.02
2026-06-1822524CALL9 3437.28FALSE-0.95-0.04
2026-06-1823022.15CALL28 88137FALSE-0.85-0.04
2026-06-1823520.45CALL0 1335.69FALSE00
2026-06-1824018.6CALL13 72136.24FALSE-0.23-0.01
2026-06-1824517CALL1 335.89FALSE-0.05-0
2026-06-1825015.42CALL35 135235.44FALSE-0.58-0.04
2026-06-1825512.26CALL0 1735.14FALSE00
2026-06-1826012.8CALL0 54334.78FALSE00
2026-06-1826510.05CALL0 16234.74FALSE00
2026-06-1827010CALL14 61034.39FALSE-0.94-0.09
2026-06-182758.19CALL0 334.32FALSE00
2026-06-182808.55CALL2 178433.74FALSE-0.7-0.08
2026-06-182857.77CALL2 133.6FALSE-0.53-0.06
2026-06-182906.95CALL4 74233.29FALSE-0.25-0.03
2026-06-182956.36CALL2 133.28FALSE6.360
2026-06-183005.78CALL78 65833.19FALSE-0.12-0.02
2026-06-183104.72CALL2 17832.94FALSE-0.41-0.08
2026-06-183204.03CALL4 260333.13FALSE-0.47-0.1
2026-06-183303.34CALL7 11833.06FALSE-0.06-0.02
2026-06-183402.67CALL48 43932.72FALSE-0.15-0.05
2026-06-183502.21CALL11 129732.68FALSE-0.18-0.08
2026-06-18650PUT0 1756.66FALSE00
2026-06-18700PUT0 051.37FALSE00
2026-06-18750.6PUT1 13251.12FALSE0.160.36
2026-06-18800PUT0 21751.09FALSE00
2026-06-18850PUT0 32847.71FALSE00
2026-06-18900.82PUT0 22946.76FALSE00
2026-06-18950.97PUT0 32744FALSE00
2026-06-181001.3PUT4 153843.65FALSE0.130.11
2026-06-181051.55PUT4 28542.66FALSE1.550
2026-06-181101.82PUT4 41941.61FALSE0.020.01
2026-06-181152.17PUT8 9240.8FALSE2.170
2026-06-181202.59PUT6 276238.26FALSE0.040.02
2026-06-181253.02PUT5 18539.24FALSE0.020.01
2026-06-181303.59PUT2 43238.68FALSE0.290.09
2026-06-181353.91PUT0 170636.87FALSE00
2026-06-181404.88PUT2 148337.39FALSE0.230.05
2026-06-181455.45PUT4 43736.31FALSE0.450.09
2026-06-181506.3PUT9 281035.74FALSE0.160.03
2026-06-181557.39PUT4 45535.47FALSE0.090.01
2026-06-181608.25PUT19 132334.56FALSE-0.14-0.02
2026-06-181659.4PUT5 91634.02FALSE0.290.03
2026-06-1817011PUT13 31734.04FALSE0.550.05
2026-06-1817512.05PUT9 37432.99FALSE00
2026-06-1818013.55PUT1 54832.48FALSE0.40.03
2026-06-1818515.2PUT1 20532FALSE0.20.01
2026-06-1819016.9PUT11 11331.42FALSE-0.2-0.01
2026-06-1819518.9PUT1 15031.06FALSE-0.1-0.01
2026-06-1820020.9PUT1 153330.52FALSE0.080
2026-06-1820523.5PUT19 3629.78FALSE0.90.04
2026-06-1821025.95PUT2 299530.23TRUE25.950
2026-06-1821526.95PUT0 2829.53TRUE00
2026-06-1822030.9PUT37 25628.26TRUE30.90
2026-06-1822533.85PUT8 1528.03TRUE33.850
2026-06-1823037.4PUT6 7727.83TRUE37.40
2026-06-182350PUT0 027.78TRUE00
2026-06-182400PUT0 3227.38TRUE00
2026-06-182450PUT0 026.55TRUE00
2026-06-182500PUT0 10025.6TRUE00
2026-06-182550PUT0 025.08TRUE00
2026-06-182600PUT0 023.9TRUE00
2026-06-182650PUT0 023.43TRUE00
2026-06-182700PUT0 123.82TRUE00
2026-06-182750PUT0 023.92TRUE00
2026-06-182800PUT0 023.82TRUE00
2026-06-182850PUT0 024.52TRUE00
2026-06-182900PUT0 024.69TRUE00
2026-06-182950PUT0 023.42TRUE00
2026-06-183000PUT0 034.86TRUE00
2026-06-183100PUT0 037.05TRUE00
2026-06-183200PUT0 039.15TRUE00
2026-06-183300PUT0 041.07TRUE00
2026-06-183400PUT0 042.91TRUE00
2026-06-183500PUT0 044.99TRUE00
2026-09-181050CALL0 068.79TRUE00
2026-09-181100CALL0 065.86TRUE00
2026-09-181150CALL0 061.94TRUE00
2026-09-181200CALL0 060.44TRUE00
2026-09-181250CALL0 058.88TRUE00
2026-09-181300CALL0 056.41TRUE00
2026-09-1813579.4CALL0 355.15TRUE00
2026-09-1814075.55CALL0 154.45TRUE00
2026-09-1814572.55CALL0 150.67TRUE00
2026-09-181500CALL0 052.69TRUE00
2026-09-1815564.2CALL0 148.56TRUE00
2026-09-1816069.58CALL0 250.53TRUE00
2026-09-1816558.4CALL0 147.13TRUE00
2026-09-1817054.6CALL0 246.41TRUE00
2026-09-1817551.8CALL0 244.74TRUE00
2026-09-1818047.7CALL0 143.86TRUE00
2026-09-1818545.6CALL0 942.83TRUE00
2026-09-181900CALL0 042.87TRUE00
2026-09-1819539.45CALL0 241.51TRUE00
2026-09-1820040.11CALL0 241.36TRUE00
2026-09-1820534.37CALL0 242.04TRUE00
2026-09-1821034.5CALL12 039.27FALSE34.50
2026-09-182150CALL0 038.79FALSE00
2026-09-1822032CALL0 137.59FALSE00
2026-09-1822529.15CALL0 139.01FALSE00
2026-09-1823023.2CALL0 138.64FALSE00
2026-09-182350CALL0 038.34FALSE00
2026-09-1824022.35CALL0 237.47FALSE00
2026-09-1824521.7CALL0 136.27FALSE00
2026-09-1825019.38CALL1 036.47FALSE19.380
2026-09-1825517.95CALL4 036.21FALSE17.950
2026-09-182600CALL0 035.53FALSE00
2026-09-1826515.18CALL3 035.5FALSE15.180
2026-09-1827014.85CALL0 235.23FALSE00
2026-09-1827513CALL0 134.59FALSE00
2026-09-1828012.4CALL0 235.61FALSE00
2026-09-182859.19CALL0 033.8FALSE00
2026-09-182908.33CALL0 134.45FALSE00
2026-09-182959.38CALL2 034.43FALSE9.380
2026-09-183008.68CALL2 334.35FALSE0.230.03
2026-09-181051.89PUT0 440.48FALSE00
2026-09-181102.65PUT0 1339.29FALSE00
2026-09-181152.83PUT2 6539.3FALSE0.230.09
2026-09-181203.33PUT2 038.65FALSE-0.01-0
2026-09-181253.78PUT2 037.69FALSE-0.12-0.03
2026-09-181304.47PUT2 037.27FALSE-0.02-0
2026-09-181355.16PUT2 636.65FALSE-0.06-0.01
2026-09-181405.95PUT2 1036.11FALSE0.040.01
2026-09-181456.85PUT2 135.63FALSE0.10.01
2026-09-181507.73PUT2 034.95FALSE0.10.01
2026-09-181558.85PUT3 134.56FALSE0.060.01
2026-09-181609.89PUT2 033.88FALSE9.890
2026-09-1816511.5PUT1 033.06FALSE11.50
2026-09-1817013.4PUT0 130.88FALSE00
2026-09-1817514.95PUT0 131.56FALSE00
2026-09-181800PUT0 031.58FALSE00
2026-09-1818518.77PUT0 1029.97FALSE00
2026-09-1819020PUT0 129.36FALSE00
2026-09-181950PUT0 029.93FALSE00
2026-09-1820022.62PUT0 2830.25FALSE00
2026-09-1820523.69PUT0 1030.45FALSE00
2026-09-182100PUT0 028.1TRUE00
2026-09-182150PUT0 028.73TRUE00
2026-09-182200PUT0 027.19TRUE00
2026-09-1822535.27PUT3 2827.78TRUE35.270
2026-09-182300PUT0 027.44TRUE00
2026-09-1823541PUT3 126.74TRUE-1.25-0.03
2026-09-182400PUT0 026.57TRUE00
2026-09-182450PUT0 025.33TRUE00
2026-09-182500PUT0 026.48TRUE00
2026-09-182550PUT0 026.02TRUE00
2026-09-182600PUT0 024.85TRUE00
2026-09-182650PUT0 025.45TRUE00
2026-09-182700PUT0 023.18TRUE00
2026-09-182750PUT0 024.2TRUE00
2026-09-182800PUT0 024.1TRUE00
2026-09-182850PUT0 023.94TRUE00
2026-09-182900PUT0 024.5TRUE00
2026-09-182950PUT0 023.6TRUE00
2026-09-183000PUT0 024.64TRUE00
2026-12-1865142.45CALL0 2492.74TRUE00
2026-12-18700CALL0 188.78TRUE00
2026-12-1875133.2CALL0 2885.08TRUE00
2026-12-18800CALL0 2581.59TRUE00
2026-12-1885125.8CALL0 7078.27TRUE00
2026-12-1890119.75CALL0 13475.11TRUE00
2026-12-18950CALL0 10172.08TRUE00
2026-12-18100115.3CALL0 29769.07TRUE00
2026-12-18105106.6CALL0 11967.78TRUE00
2026-12-181100CALL0 4264.94TRUE00
2026-12-181150CALL0 2561.89TRUE00
2026-12-181200CALL0 16260.28TRUE00
2026-12-181250CALL0 3258.74TRUE00
2026-12-1813086.7CALL0 27757.19TRUE00
2026-12-181350CALL0 8655.62TRUE00
2026-12-181400CALL0 15153.96TRUE00
2026-12-1814575.13CALL0 15150.96TRUE00
2026-12-1815073.56CALL0 76350.03TRUE00
2026-12-1815572CALL0 22649.86TRUE00
2026-12-1816067.5CALL33 48747.25TRUE67.50
2026-12-1816560.9CALL0 16748.31TRUE00
2026-12-1817062.3CALL32 86347.3TRUE62.30
2026-12-1817559CALL0 36844.96TRUE00
2026-12-1818056.45CALL0 68645.43TRUE00
2026-12-1818552.55CALL0 27344.16TRUE00
2026-12-1819049.09CALL9 45242.91TRUE-2.21-0.04
2026-12-1819542.8CALL0 15642.64TRUE00
2026-12-1820043.7CALL17 235241.69TRUE-1.49-0.03
2026-12-1820544CALL0 142.19TRUE00
2026-12-1821038.25CALL2 50341.13FALSE-1.02-0.03
2026-12-1821536.87CALL0 340.14FALSE00
2026-12-1822034.79CALL0 134539.17FALSE00
2026-12-1822532.55CALL7 239.66FALSE1.740.06
2026-12-1823030CALL24 68038.69FALSE300
2026-12-182350CALL0 037.26FALSE00
2026-12-1824023.6CALL0 64436.84FALSE00
2026-12-1824524.1CALL2 037.09FALSE24.10
2026-12-1825022CALL8 98137.34FALSE-0.7-0.03
2026-12-1825518.75CALL0 434.84FALSE00
2026-12-1826020.74CALL0 56836.55FALSE00
2026-12-182650CALL0 035.88FALSE00
2026-12-1827014.85CALL0 42235.58FALSE00
2026-12-1827516.42CALL0 635.62FALSE00
2026-12-1828015.27CALL0 36735.38FALSE00
2026-12-182850CALL0 034.37FALSE00
2026-12-1829013.2CALL0 8233.67FALSE00
2026-12-182950CALL0 033.11FALSE00
2026-12-1830010.85CALL1 163034.34FALSE00
2026-12-183107.94CALL0 68334.3FALSE00
2026-12-183208.31CALL2 39634.13FALSE0.210.03
2026-12-183307.2CALL2 12133.94FALSE0.20.03
2026-12-183406.05CALL2 81033.46FALSE0.050.01
2026-12-183505.1CALL6 201733.08FALSE-0.15-0.03
2026-12-18650PUT0 547.26FALSE00
2026-12-18700PUT0 348.44FALSE00
2026-12-18750.92PUT0 144946.33FALSE00
2026-12-18800PUT0 31744.87FALSE00
2026-12-18850PUT0 19042.74FALSE00
2026-12-18900PUT0 8744.66FALSE00
2026-12-18951.81PUT0 130143.09FALSE00
2026-12-181002.33PUT2 89441.09FALSE0.030.01
2026-12-181052.74PUT2 42140.34FALSE0.080.03
2026-12-181103.19PUT2 39339.58FALSE-0.02-0.01
2026-12-181153.67PUT2 43438.77FALSE-0.07-0.02
2026-12-181204.08PUT2 80137.67FALSE-0.03-0.01
2026-12-181254.88PUT4 31437.47FALSE-0.14-0.03
2026-12-181305.55PUT2 87636.78FALSE0.050.01
2026-12-181356.45PUT16 86536.44FALSE0.20.03
2026-12-181407.18PUT2 111035.61FALSE-0.77-0.1
2026-12-181458PUT6 34534.85FALSE0.110.01
2026-12-181509.16PUT2 152434.55FALSE0.340.04
2026-12-181559.88PUT0 43034.72FALSE00
2026-12-181609.85PUT32 216632.97FALSE-1.56-0.14
2026-12-1816512.51PUT0 34631.39FALSE00
2026-12-1817014.83PUT92 42032.02FALSE14.830
2026-12-1817516.36PUT60 27832.87FALSE16.360
2026-12-1818018.35PUT0 100729.44FALSE00
2026-12-1818518.9PUT0 86830.58FALSE00
2026-12-1819019.8PUT0 108930.02FALSE00
2026-12-1819522.75PUT0 41430.02FALSE00
2026-12-1820025.35PUT0 55630.53FALSE00
2026-12-1820529.14PUT0 029.75FALSE00
2026-12-1821028.3PUT0 121228.89TRUE00
2026-12-182150PUT0 028.16TRUE00
2026-12-1822034.99PUT0 61728.18TRUE00
2026-12-182250PUT0 028.05TRUE00
2026-12-1823040.9PUT4 10628.21TRUE40.90
2026-12-182350PUT0 026.12TRUE00
2026-12-1824048.16PUT0 15726.7TRUE00
2026-12-182450PUT0 2026.56TRUE00
2026-12-182500PUT0 2226.16TRUE00
2026-12-182550PUT0 025.8TRUE00
2026-12-1826063.3PUT0 7025.6TRUE00
2026-12-182650PUT0 024.89TRUE00
2026-12-182700PUT0 024.74TRUE00
2026-12-182750PUT0 023.94TRUE00
2026-12-182800PUT0 024.31TRUE00
2026-12-182850PUT0 022.53TRUE00
2026-12-182900PUT0 022.54TRUE00
2026-12-182950PUT0 023.11TRUE00
2026-12-183000PUT0 023.63TRUE00
2026-12-183100PUT0 023.33TRUE00
2026-12-183200PUT0 033.88TRUE00
2026-12-183300PUT0 035.66TRUE00
2026-12-183400PUT0 037.36TRUE00
2026-12-183500PUT0 039.01TRUE00
2027-01-1565149.35CALL0 10193.02TRUE00
2027-01-15700CALL0 387.31TRUE00
2027-01-1575136.6CALL2 26175.34TRUE-1.85-0.01
2027-01-1580133.5CALL0 7980.12TRUE00
2027-01-1585124.05CALL0 3078.26TRUE00
2027-01-1590120.3CALL0 18175.05TRUE00
2027-01-15950CALL0 2971.99TRUE00
2027-01-15100117.5CALL0 64770.22TRUE00
2027-01-151050CALL0 5866.27TRUE00
2027-01-15110101CALL0 5364.26TRUE00
2027-01-151150CALL0 664.2TRUE00
2027-01-15120104.16CALL0 67660.14TRUE00
2027-01-1512591.15CALL0 35456.76TRUE00
2027-01-1513091.95CALL0 15455.39TRUE00
2027-01-1513587.5CALL0 10155.19TRUE00
2027-01-1514088.8CALL0 43452.75TRUE00
2027-01-1514580.75CALL1 64053.1TRUE-4.25-0.05
2027-01-1515077CALL48 233351.73TRUE0.50.01
2027-01-1515577CALL0 58249.95TRUE00
2027-01-1516069.85CALL5 42349.34TRUE-0.89-0.01
2027-01-1516566.05CALL3 186347.8TRUE-2.62-0.04
2027-01-1517062.65CALL2 45946.73TRUE-1.3-0.02
2027-01-1517560.05CALL1 44246.55TRUE0.750.01
2027-01-1518056CALL8 221144.6TRUE0.450.01
2027-01-1518554CALL10 22144.95TRUE0.930.02
2027-01-1519052.25CALL0 39144.7TRUE00
2027-01-1519548.17CALL0 26442.63TRUE00
2027-01-1520044.93CALL12 274942.07TRUE-0.92-0.02
2027-01-1520542.75CALL4 2041.87TRUE0.40.01
2027-01-1521040.2CALL1 183941.2FALSE-0.55-0.01
2027-01-1521536.65CALL3 1739.45FALSE-0.7-0.02
2027-01-1522035.51CALL3 63140.07FALSE0.510.01
2027-01-1522533.64CALL0 239.02FALSE00
2027-01-1523031.3CALL5 146939.12FALSE-0.7-0.02
2027-01-1523530.91CALL0 1837.74FALSE00
2027-01-1524027.95CALL0 18338.68FALSE00
2027-01-1524525.85CALL2 138.01FALSE25.850
2027-01-1525023.2CALL31 89637.3FALSE-0.8-0.03
2027-01-1525522.89CALL0 637.34FALSE00
2027-01-1526021.15CALL0 95836.18FALSE00
2027-01-1526520CALL0 9635.37FALSE00
2027-01-1527017.75CALL1 34035.69FALSE-0.45-0.02
2027-01-1527515.35CALL0 136.26FALSE00
2027-01-1528015.68CALL1 68635.51FALSE15.680
2027-01-1528516.15CALL0 6434.4FALSE00
2027-01-152900CALL0 1133.71FALSE00
2027-01-152950CALL0 033.49FALSE00
2027-01-1530011.87CALL345 54234.78FALSE0.050
2027-01-15650PUT0 2947.36FALSE00
2027-01-15700.75PUT0 7047.72FALSE00
2027-01-15751.02PUT0 139645.95FALSE00
2027-01-15801.25PUT0 383644.88FALSE00
2027-01-15851.45PUT0 16342.27FALSE00
2027-01-15900PUT0 61644.09FALSE00
2027-01-15952.12PUT2 10841.62FALSE-0.07-0.03
2027-01-151002.48PUT2 37440.76FALSE0.040.02
2027-01-151052.75PUT14 9639.44FALSE-0.03-0.01
2027-01-151103.25PUT22 48238.86FALSE0.030.01
2027-01-151153.8PUT10 15738.27FALSE3.80
2027-01-151204.41PUT5 206437.68FALSE0.110.03
2027-01-151255.14PUT28 16837.24FALSE0.190.04
2027-01-151305.87PUT2 189536.64FALSE-0.02-0
2027-01-151356.51PUT2 155435.73FALSE-0.15-0.02
2027-01-151407.49PUT2 93135.38FALSE0.150.02
2027-01-151458.46PUT2 73334.85FALSE8.460
2027-01-151509.45PUT24 216534.24FALSE0.150.02
2027-01-1515510.65PUT0 447034.94FALSE00
2027-01-1516011.71PUT13 25033.09FALSE0.410.04
2027-01-1516512PUT0 21131.09FALSE00
2027-01-1517014.35PUT1 71532.01FALSE14.350
2027-01-1517517.21PUT0 118631.53FALSE00
2027-01-1518018.15PUT130 45730.87FALSE1.010.06
2027-01-1518518.85PUT0 38830.25FALSE00
2027-01-1519021.45PUT22 20530.62FALSE21.450
2027-01-1519523PUT0 10529.69FALSE00
2027-01-1520025.47PUT0 47628.53FALSE00
2027-01-1520527.4PUT0 1129.68FALSE00
2027-01-1521028.15PUT0 41128.33TRUE00
2027-01-1521533PUT1 929.02TRUE0.40.01
2027-01-1522036.9PUT0 64928.04TRUE00
2027-01-1522537.75PUT0 3927.75TRUE00
2027-01-1523039.9PUT0 22826.68TRUE00
2027-01-152350PUT0 025.92TRUE00
2027-01-152400PUT0 8326.19TRUE00
2027-01-1524551.14PUT9 027.56TRUE51.140
2027-01-1525055.95PUT0 20025.33TRUE00
2027-01-152550PUT0 024.5TRUE00
2027-01-1526063.48PUT0 1725.36TRUE00
2027-01-152650PUT0 024.62TRUE00
2027-01-1527071.35PUT0 3624.5TRUE00
2027-01-152750PUT0 024.19TRUE00
2027-01-152800PUT0 024.01TRUE00
2027-01-152850PUT0 024.81TRUE00
2027-01-152900PUT0 022.93TRUE00
2027-01-152950PUT0 022.43TRUE00
2027-01-1530093.1PUT0 223.53TRUE00

Latest BA Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST100$115.845
Jun 13, 2022 7:59 PM EST200$115.86
Jun 13, 2022 7:59 PM EST500$115.86
Jun 13, 2022 7:59 PM EST100$115.86
Jun 13, 2022 7:59 PM EST100$115.855

The Boeing Company (BA) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-1611-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/12927/000001292720000060/0000012927-20-000060-index.htm
2019-09-05UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/12927/000000000019013219/0000000000-19-013219-index.htm
2019-11-06UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/12927/000000000019015221/0000000000-19-015221-index.htm
2020-06-02UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/12927/000000000020004901/0000000000-20-004901-index.htm
2020-06-18UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/12927/000000000020005471/0000000000-20-005471-index.htm
2019-04-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/12927/000001292719000023/0000012927-19-000023-index.htm
2019-04-2410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/12927/000001292719000030/0000012927-19-000030-index.htm
2019-04-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/12927/000001292719000035/0000012927-19-000035-index.htm
2019-05-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/12927/000001292719000038/0000012927-19-000038-index.htm
2019-05-30SDhttps://www.sec.gov/Archives/edgar/data/12927/000001292719000042/0000012927-19-000042-index.htm
2019-06-1411-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/12927/000001292719000046/0000012927-19-000046-index.htm
2019-06-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/12927/000001292719000049/0000012927-19-000049-index.htm
2019-07-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/12927/000001292719000053/0000012927-19-000053-index.htm
2019-07-2410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/12927/000001292719000063/0000012927-19-000063-index.htm
2019-10-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/12927/000001292719000067/0000012927-19-000067-index.htm
2019-10-18CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/12927/000001292719000070/0000012927-19-000070-index.htm
2019-10-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/12927/000001292719000077/0000012927-19-000077-index.htm
2019-12-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/12927/000001292719000083/0000012927-19-000083-index.htm
2019-12-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/12927/000001292719000088/0000012927-19-000088-index.htm
2020-01-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/12927/000001292720000003/0000012927-20-000003-index.htm
2020-01-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/12927/000001292720000006/0000012927-20-000006-index.htm
2020-01-3110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/12927/000001292720000014/0000012927-20-000014-index.htm
2020-03-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/12927/000001292720000020/0000012927-20-000020-index.htm
2020-03-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/12927/000001292720000027/0000012927-20-000027-index.htm
2020-03-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/12927/000001292720000030/0000012927-20-000030-index.htm
2020-03-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/12927/000001292720000033/0000012927-20-000033-index.htm
2020-04-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/12927/000001292720000037/0000012927-20-000037-index.htm
2020-04-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/12927/000001292720000039/0000012927-20-000039-index.htm
2020-04-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/12927/000001292720000045/0000012927-20-000045-index.htm
2020-05-28SDhttps://www.sec.gov/Archives/edgar/data/12927/000001292720000052/0000012927-20-000052-index.htm
2020-06-15CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/12927/000001292720000056/0000012927-20-000056-index.htm
2020-06-1611-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/12927/000001292720000060/0000012927-20-000060-index.htm
2020-07-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/12927/000001292720000065/0000012927-20-000065-index.htm
2020-10-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/12927/000001292720000071/0000012927-20-000071-index.htm
2020-10-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/12927/000001292720000076/0000012927-20-000076-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/12927/000008025520000950/0000080255-20-000950-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/12927/000083423720004642/0000834237-20-004642-index.htm
2019-05-103Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000089924319013062/0000899243-19-013062-index.htm
2019-04-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/12927/000095012319003561/0000950123-19-003561-index.htm
2019-07-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/12927/000095012319006601/0000950123-19-006601-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/12927/000110465920018562/0001104659-20-018562-index.htm
2020-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/12927/000117266120000385/0001172661-20-000385-index.htm
2019-03-15DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/12927/000119312519076793/0001193125-19-076793-index.htm
2019-03-15DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/12927/000119312519076807/0001193125-19-076807-index.htm
2019-03-15DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/12927/000119312519076814/0001193125-19-076814-index.htm
2019-04-12DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/12927/000119312519105076/0001193125-19-105076-index.htm
2019-04-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/12927/000119312519125399/0001193125-19-125399-index.htm
2019-04-30424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/12927/000119312519127468/0001193125-19-127468-index.htm
2019-04-30FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/12927/000119312519129766/0001193125-19-129766-index.htm
2019-05-01424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/12927/000119312519133172/0001193125-19-133172-index.htm
2019-05-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/12927/000119312519135121/0001193125-19-135121-index.htm
2019-07-29424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/12927/000119312519204815/0001193125-19-204815-index.htm
2019-07-30FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/12927/000119312519205697/0001193125-19-205697-index.htm
2019-07-30424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/12927/000119312519207167/0001193125-19-207167-index.htm
2019-07-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/12927/000119312519208766/0001193125-19-208766-index.htm
2019-10-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/12927/000119312519272082/0001193125-19-272082-index.htm
2019-10-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/12927/000119312519274928/0001193125-19-274928-index.htm
2019-11-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/12927/000119312519282034/0001193125-19-282034-index.htm
2019-12-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/12927/000119312519324766/0001193125-19-324766-index.htm
2020-01-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/12927/000119312520017662/0001193125-20-017662-index.htm
2020-02-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/12927/000119312520028175/0001193125-20-028175-index.htm
2020-02-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/12927/000119312520046678/0001193125-20-046678-index.htm
2020-02-24DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/12927/000119312520046683/0001193125-20-046683-index.htm
2020-03-13DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/12927/000119312520072864/0001193125-20-072864-index.htm
2020-03-13DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/12927/000119312520072878/0001193125-20-072878-index.htm
2020-03-13DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/12927/000119312520072888/0001193125-20-072888-index.htm
2020-03-23DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/12927/000119312520082630/0001193125-20-082630-index.htm
2020-04-09DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/12927/000119312520102643/0001193125-20-102643-index.htm
2020-04-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/12927/000119312520124475/0001193125-20-124475-index.htm
2020-04-30424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/12927/000119312520127717/0001193125-20-127717-index.htm
2020-05-01FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/12927/000119312520129342/0001193125-20-129342-index.htm
2020-05-01424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/12927/000119312520131122/0001193125-20-131122-index.htm
2020-05-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/12927/000119312520132533/0001193125-20-132533-index.htm
2020-07-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/12927/000119312520201808/0001193125-20-201808-index.htm
2020-08-03S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/12927/000119312520208107/0001193125-20-208107-index.htm
2020-10-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/12927/000119312520279185/0001193125-20-279185-index.htm
2020-10-29424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/12927/000119312520280525/0001193125-20-280525-index.htm
2020-10-30FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/12927/000119312520281250/0001193125-20-281250-index.htm
2020-10-30424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/12927/000119312520282581/0001193125-20-282581-index.htm
2020-11-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/12927/000119312520284086/0001193125-20-284086-index.htm
2020-11-03S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/12927/000119312520284825/0001193125-20-284825-index.htm
2019-04-12PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/12927/000121465919002699/0001214659-19-002699-index.htm
2019-04-25PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/12927/000121465919002890/0001214659-19-002890-index.htm
2019-04-29PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/12927/000121465919002968/0001214659-19-002968-index.htm
2020-04-07PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/12927/000121465920003218/0001214659-20-003218-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520819004669/0001225208-19-004669-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520819004670/0001225208-19-004670-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520819004671/0001225208-19-004671-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520819004672/0001225208-19-004672-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520819004673/0001225208-19-004673-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520819004674/0001225208-19-004674-index.htm
2019-03-113Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520819005054/0001225208-19-005054-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520819006349/0001225208-19-006349-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520819006351/0001225208-19-006351-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520819006352/0001225208-19-006352-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520819006353/0001225208-19-006353-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520819006354/0001225208-19-006354-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520819006355/0001225208-19-006355-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520819006356/0001225208-19-006356-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520819006357/0001225208-19-006357-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520819006358/0001225208-19-006358-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520819006359/0001225208-19-006359-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520819006360/0001225208-19-006360-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520819006361/0001225208-19-006361-index.htm
2019-04-243Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520819007153/0001225208-19-007153-index.htm
2019-04-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520819007154/0001225208-19-007154-index.htm
2019-04-303Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520819007343/0001225208-19-007343-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520819010043/0001225208-19-010043-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520819010044/0001225208-19-010044-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520819010045/0001225208-19-010045-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520819010046/0001225208-19-010046-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520819010047/0001225208-19-010047-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520819010048/0001225208-19-010048-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520819010050/0001225208-19-010050-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520819010051/0001225208-19-010051-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520819010052/0001225208-19-010052-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520819010053/0001225208-19-010053-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520819010054/0001225208-19-010054-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520819010055/0001225208-19-010055-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520819013166/0001225208-19-013166-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520819013167/0001225208-19-013167-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520819013168/0001225208-19-013168-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520819013169/0001225208-19-013169-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520819013170/0001225208-19-013170-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520819013171/0001225208-19-013171-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520819013172/0001225208-19-013172-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520819013173/0001225208-19-013173-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520819013174/0001225208-19-013174-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520819013175/0001225208-19-013175-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520819013176/0001225208-19-013176-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520819013177/0001225208-19-013177-index.htm
2019-11-013Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520819014019/0001225208-19-014019-index.htm
2020-01-063Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820000559/0001225208-20-000559-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820000560/0001225208-20-000560-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820000561/0001225208-20-000561-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820000562/0001225208-20-000562-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820000563/0001225208-20-000563-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820000564/0001225208-20-000564-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820000565/0001225208-20-000565-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820000566/0001225208-20-000566-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820000567/0001225208-20-000567-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820000569/0001225208-20-000569-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820000570/0001225208-20-000570-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820000571/0001225208-20-000571-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820000574/0001225208-20-000574-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820003505/0001225208-20-003505-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820003506/0001225208-20-003506-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820003507/0001225208-20-003507-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820003508/0001225208-20-003508-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820003509/0001225208-20-003509-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820003510/0001225208-20-003510-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820003511/0001225208-20-003511-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820003512/0001225208-20-003512-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820003513/0001225208-20-003513-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820003514/0001225208-20-003514-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820003515/0001225208-20-003515-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820003516/0001225208-20-003516-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820003517/0001225208-20-003517-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820003592/0001225208-20-003592-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820003593/0001225208-20-003593-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820003594/0001225208-20-003594-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820003595/0001225208-20-003595-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820003596/0001225208-20-003596-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820003597/0001225208-20-003597-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820003598/0001225208-20-003598-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820003599/0001225208-20-003599-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820003600/0001225208-20-003600-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820003601/0001225208-20-003601-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820003602/0001225208-20-003602-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820003603/0001225208-20-003603-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820003604/0001225208-20-003604-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820003605/0001225208-20-003605-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820003617/0001225208-20-003617-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820003938/0001225208-20-003938-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820003939/0001225208-20-003939-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820003940/0001225208-20-003940-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820003941/0001225208-20-003941-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820003942/0001225208-20-003942-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820003944/0001225208-20-003944-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820003945/0001225208-20-003945-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820003946/0001225208-20-003946-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820003947/0001225208-20-003947-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820003948/0001225208-20-003948-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820003949/0001225208-20-003949-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820003951/0001225208-20-003951-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820003964/0001225208-20-003964-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820004786/0001225208-20-004786-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820004787/0001225208-20-004787-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820004788/0001225208-20-004788-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820004789/0001225208-20-004789-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820004790/0001225208-20-004790-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820004791/0001225208-20-004791-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820004792/0001225208-20-004792-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820004793/0001225208-20-004793-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820004794/0001225208-20-004794-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820004795/0001225208-20-004795-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820004796/0001225208-20-004796-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820004797/0001225208-20-004797-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820004798/0001225208-20-004798-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820006071/0001225208-20-006071-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820006072/0001225208-20-006072-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820006073/0001225208-20-006073-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820006074/0001225208-20-006074-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820006075/0001225208-20-006075-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820006076/0001225208-20-006076-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820006077/0001225208-20-006077-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820006078/0001225208-20-006078-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820006079/0001225208-20-006079-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820006080/0001225208-20-006080-index.htm
2020-05-043Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820007011/0001225208-20-007011-index.htm
2020-05-043Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820007012/0001225208-20-007012-index.htm
2020-05-063Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820007182/0001225208-20-007182-index.htm
2020-05-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820007183/0001225208-20-007183-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820009591/0001225208-20-009591-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820009592/0001225208-20-009592-index.htm
2020-07-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820009634/0001225208-20-009634-index.htm
2020-07-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820009635/0001225208-20-009635-index.htm
2020-07-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820009636/0001225208-20-009636-index.htm
2020-07-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820009637/0001225208-20-009637-index.htm
2020-07-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820009638/0001225208-20-009638-index.htm
2020-07-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820009639/0001225208-20-009639-index.htm
2020-07-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820009640/0001225208-20-009640-index.htm
2020-07-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820009641/0001225208-20-009641-index.htm
2020-07-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820009660/0001225208-20-009660-index.htm
2020-07-083Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820009662/0001225208-20-009662-index.htm
2020-08-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820010219/0001225208-20-010219-index.htm
2020-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820010404/0001225208-20-010404-index.htm
2020-09-293Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820011882/0001225208-20-011882-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820011883/0001225208-20-011883-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820012158/0001225208-20-012158-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820012159/0001225208-20-012159-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820012160/0001225208-20-012160-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820012161/0001225208-20-012161-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820012162/0001225208-20-012162-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820012163/0001225208-20-012163-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820012164/0001225208-20-012164-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820012165/0001225208-20-012165-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820012166/0001225208-20-012166-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820012167/0001225208-20-012167-index.htm

The Boeing Company (BA) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of The Boeing Company (BA). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 12%
Institutional Ownership: 5289%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-01-02Niel L GolightlySVP, CommunicationsBuy1,000.001,000.00https://www.sec.gov/Archives/edgar/data/12927/000122520820000560/0001225208-20-000560-index.htm
2020-02-23Robert E VerbeckSVP Fin & Corporate ControllerBuy2,336.5011,093.55https://www.sec.gov/Archives/edgar/data/12927/000122520820003513/0001225208-20-003513-index.htm
2020-02-24Robert E VerbeckSVP Fin & Corporate ControllerBuy831.0011,235.05https://www.sec.gov/Archives/edgar/data/12927/000122520820003604/0001225208-20-003604-index.htm
2020-08-05STEVEN M MOLLENKOPFDirectorBuy1,152.00173.36199,710.721,152.00https://www.sec.gov/Archives/edgar/data/12927/000122520820010404/0001225208-20-010404-index.htm
2020-02-23JENETTE E RAMOSSVP, Mfg, Supply Chain & OpsBuy1,522.3312,336.55https://www.sec.gov/Archives/edgar/data/12927/000122520820003516/0001225208-20-003516-index.htm
2020-02-24JENETTE E RAMOSSVP, Mfg, Supply Chain & OpsBuy1,032.0012,992.22https://www.sec.gov/Archives/edgar/data/12927/000122520820003593/0001225208-20-003593-index.htm
2020-05-04Susan DonizCIO & SVP, IT & Data AnalyticsBuy1,500.001,500.00https://www.sec.gov/Archives/edgar/data/12927/000122520820007183/0001225208-20-007183-index.htm
2020-02-23Gregory D SmithCFO & EVP, Ent Perf & StrategyBuy9,041.01155,618.57https://www.sec.gov/Archives/edgar/data/12927/000122520820003514/0001225208-20-003514-index.htm
2020-02-24Gregory D SmithCFO & EVP, Ent Perf & StrategyBuy4,021.00156,085.56https://www.sec.gov/Archives/edgar/data/12927/000122520820003603/0001225208-20-003603-index.htm
2020-07-06AMBROSE MICHAEL DEVP, Human ResourcesBuy6,964.0016,399.00https://www.sec.gov/Archives/edgar/data/12927/000122520820009660/0001225208-20-009660-index.htm
2020-02-24Niel L GolightlySVP, CommunicationsBuy784.001,784.00https://www.sec.gov/Archives/edgar/data/12927/000122520820003617/0001225208-20-003617-index.htm
2020-02-23Diana L SandsSVP, Internal Gov & AdminBuy3,146.9021,311.98https://www.sec.gov/Archives/edgar/data/12927/000122520820003515/0001225208-20-003515-index.htm
2020-02-24Diana L SandsSVP, Internal Gov & AdminBuy1,000.0021,362.08https://www.sec.gov/Archives/edgar/data/12927/000122520820003595/0001225208-20-003595-index.htm
2020-02-23Gregory L HyslopChief Engineer & SVP, ET&TBuy2,886.6824,677.24https://www.sec.gov/Archives/edgar/data/12927/000122520820003511/0001225208-20-003511-index.htm
2020-02-24Gregory L HyslopChief Engineer & SVP, ET&TBuy1,146.0025,117.56https://www.sec.gov/Archives/edgar/data/12927/000122520820003605/0001225208-20-003605-index.htm
2020-02-23HEIDI B CAPOZZISVP, Human ResourcesBuy2,749.1329,337.17https://www.sec.gov/Archives/edgar/data/12927/000122520820003506/0001225208-20-003506-index.htm
2020-02-24HEIDI B CAPOZZISVP, Human ResourcesBuy1,361.0029,888.04https://www.sec.gov/Archives/edgar/data/12927/000122520820003601/0001225208-20-003601-index.htm
2019-04-22Michael A. ArthurPresident, Boeing Int'lBuy3,000.003,210.00https://www.sec.gov/Archives/edgar/data/12927/000122520819007154/0001225208-19-007154-index.htm
2020-02-23Michael A. ArthurPresident, Boeing Int'lSell446.15332.45148,322.573,266.00https://www.sec.gov/Archives/edgar/data/12927/000122520820003517/0001225208-20-003517-index.htm
2020-02-24DAVID L CALHOUNPresident & CEOBuy31,345.0033,795.00https://www.sec.gov/Archives/edgar/data/12927/000122520820003592/0001225208-20-003592-index.htm
2020-02-23Michael A. ArthurPresident, Boeing Int'lBuy446.153,712.15https://www.sec.gov/Archives/edgar/data/12927/000122520820003517/0001225208-20-003517-index.htm
2020-02-24DAVID L CALHOUNPresident & CEOBuy5,485.0039,280.00https://www.sec.gov/Archives/edgar/data/12927/000122520820003592/0001225208-20-003592-index.htm
2020-02-24Michael A. ArthurPresident, Boeing Int'lBuy832.004,098.00https://www.sec.gov/Archives/edgar/data/12927/000122520820003599/0001225208-20-003599-index.htm
2020-02-27Michael A. ArthurPresident, Boeing Int'lSell2,395.16292.65700,943.574,098.00https://www.sec.gov/Archives/edgar/data/12927/000122520820003964/0001225208-20-003964-index.htm
2020-03-06Michael A. ArthurPresident, Boeing Int'lSell22.72257.055,840.184,122.40https://www.sec.gov/Archives/edgar/data/12927/000122520820004798/0001225208-20-004798-index.htm
2020-03-06Michael A. ArthurPresident, Boeing Int'lBuy22.724,145.12https://www.sec.gov/Archives/edgar/data/12927/000122520820004798/0001225208-20-004798-index.htm
2020-02-23Brett C. GerryEVP and General CounselBuy2,027.944,421.67https://www.sec.gov/Archives/edgar/data/12927/000122520820003510/0001225208-20-003510-index.htm
2020-02-23Stanley A DealEVP, Pres. & CEO, BCABuy5,559.5846,964.87https://www.sec.gov/Archives/edgar/data/12927/000122520820003509/0001225208-20-003509-index.htm
2020-02-24Stanley A DealEVP, Pres. & CEO, BCABuy3,438.0048,667.29https://www.sec.gov/Archives/edgar/data/12927/000122520820003597/0001225208-20-003597-index.htm
2020-02-23Bertrand Marc AllenSVP, President, Boeing Int'lBuy2,749.1349,237.33https://www.sec.gov/Archives/edgar/data/12927/000122520820003505/0001225208-20-003505-index.htm
2020-09-25Edward Lee DandridgeSVP, CommunicationsBuy4,955.004,955.00https://www.sec.gov/Archives/edgar/data/12927/000122520820011883/0001225208-20-011883-index.htm
2020-02-24Bertrand Marc AllenSVP; Pres Embraer Pship/Grp OpBuy1,164.0049,567.20https://www.sec.gov/Archives/edgar/data/12927/000122520820003594/0001225208-20-003594-index.htm
2020-02-24Brett C. GerryEVP and General CounselBuy1,879.005,706.73https://www.sec.gov/Archives/edgar/data/12927/000122520820003602/0001225208-20-003602-index.htm
2020-02-24Leanne G CaretEVP, Pres. & CEO, BDSBuy2,892.0060,438.65https://www.sec.gov/Archives/edgar/data/12927/000122520820003598/0001225208-20-003598-index.htm
2020-02-23THEODORE III COLBERTEVP, Pres. & CEO, BGSBuy3,024.2160,609.46https://www.sec.gov/Archives/edgar/data/12927/000122520820003508/0001225208-20-003508-index.htm
2020-02-24THEODORE III COLBERTEVP, Pres. & CEO, BGSBuy2,217.0061,816.25https://www.sec.gov/Archives/edgar/data/12927/000122520820003596/0001225208-20-003596-index.htm
2020-07-31Susan DonizCIO & SVP, IT & Data AnalyticsBuy4,740.006,240.00https://www.sec.gov/Archives/edgar/data/12927/000122520820010219/0001225208-20-010219-index.htm
2020-02-27Michael A. ArthurPresident, Boeing Int'lBuy2,395.166,493.16https://www.sec.gov/Archives/edgar/data/12927/000122520820003964/0001225208-20-003964-index.htm
2020-02-23Leanne G CaretEVP, Pres. & CEO, BDSBuy5,955.5074,615.21https://www.sec.gov/Archives/edgar/data/12927/000122520820003507/0001225208-20-003507-index.htm
2020-02-23TIMOTHY JOHN KEATINGEVP, Government OperationsBuy4,581.8380,910.11https://www.sec.gov/Archives/edgar/data/12927/000122520820003512/0001225208-20-003512-index.htm
2020-02-24TIMOTHY JOHN KEATINGEVP, Government OperationsBuy1,954.0081,245.28https://www.sec.gov/Archives/edgar/data/12927/000122520820003600/0001225208-20-003600-index.htm
2020-09-25Edward Lee DandridgeSVP, CommunicationsBuy3,805.008,760.00https://www.sec.gov/Archives/edgar/data/12927/000122520820011883/0001225208-20-011883-index.htm
2020-07-06AMBROSE MICHAEL DEVP, Human ResourcesBuy9,435.009,435.00https://www.sec.gov/Archives/edgar/data/12927/000122520820009660/0001225208-20-009660-index.htm