MusthInsider

Latest On The Boeing Company (BA):

Updated on: March 19, 2021

Date/Time	Type	Description	Signal
2023-05-31 17:21 EST	News	Boeing 737 Max relatives can go after victim compensation claims	N/A
2023-05-31 02:36 EST	News	China’s C919 passenger jet completes first commercial flight	N/A
2023-05-31 02:36 EST	News	Cathay Pacific said to be in talks for Boeing 777-8F freighter order	N/A
2023-05-31 02:36 EST	News	Boeing is said to boost output of 787 Dreamliner to 4 a month	N/A
2023-05-30 11:41 EST	News	Boeing said to seek order for 150 or more 737 Max planes from Riyadh Air	N/A
2023-05-30 11:41 EST	News	Debt ceiling should benefit H&R Block, Equitrans Midstream, SoFi: BTIG says	N/A
2023-05-26 23:01 EST	News	The Boeing Company (BA) Wolfe Research 16th Annual Global Transportation & Industrials Conference (Transcript)	N/A
2023-05-26 23:00 EST	News	Sens. Warren, Sanders call for probe into claims of defense-contractor price gouging	N/A
2023-05-25 18:17 EST	News	The Boeing Company (BA) Presents at Wolfe Research 16th Annual Global Transportation & Industrials Conference (Transcript)	N/A
2023-05-25 18:17 EST	News	Boeing resumes deliveries of refitted 737s, sees cash flow pressure	N/A
2023-05-23 23:58 EST	News	Boeing CEO says supply-chain hurdles may last through 2024: Reuters	N/A
2023-05-22 19:14 EST	News	Boeing receives orders for up to 4 business jets	N/A
2023-05-19 21:44 EST	News	Avoid Boeing Stock: It's Fool's Gold	N/A
2023-05-19 21:44 EST	News	Jeff Bezos’ Blue Origin picked by NASA for lunar lander	N/A
2023-05-18 03:39 EST	News	Air Canada is said to be in talks to buy up to 20 Boeing 787s	N/A
2023-05-18 03:38 EST	News	Boeing unveils data tool for cutting aviation's greenhouse gases	N/A
2023-05-17 14:32 EST	News	Flights of Boeing's 737 Max rise significantly in China: Wells Fargo	N/A
2023-05-17 00:57 EST	News	Singapore Airlines cancels order for eight 737s from Boeing	N/A
2023-05-16 10:49 EST	News	Boeing: Fair-Valued Stock	N/A
2023-05-15 21:20 EST	News	Delta said to weigh Airbus wide-body planes for long-haul flights	N/A
2023-05-12 20:58 EST	News	UPS leads weekly declines in large-cap industrials	N/A
2023-05-11 02:25 EST	News	Boeing bags $216M modification contract for the US Air Force	N/A
2023-05-10 13:15 EST	News	Boeing Stock Underperforms As Deliveries Tumble	N/A
2023-05-10 00:26 EST	News	Boeing’s plane deliveries fall in April on 737 Max snags	N/A
2023-05-10 00:26 EST	News	Hot Stocks: DDD, UA, FSR, SWKS drop on earnings; BA gain on a major order; PLTR rise on solid earnings	N/A
2023-05-09 09:59 EST	News	Boeing's stock rises after Ryanair orders up to 300 of its 737 Max jets	N/A
2023-05-08 08:10 EST	News	Bell Boeing bags $482.3M modification contract for the US Navy	N/A
2023-05-08 08:10 EST	News	Boeing: Wait For A Drop Before Buying	N/A
2023-05-07 01:22 EST	News	Boeing: Stock Outlook Negative - Covered Call Strategy	N/A
2023-05-03 21:24 EST	News	Boeing: Major Turnaround Starts Now	N/A
2023-04-27 16:13 EST	News	Avolon, partly owned by ORIX, to order 40 Boeing 737 MAX aircraft	N/A
2023-04-27 16:13 EST	News	Boeing: Testing Times Ahead	N/A
2023-04-27 03:21 EST	News	Boeing's stock rises as revenue beats estimates; keeps output targets	N/A
2023-04-27 03:20 EST	News	The Boeing Company (BA) Q1 2023 Earnings Call Transcript	N/A
2023-04-26 15:24 EST	News	Boeing reports mixed Q1 earnings; reaffirms FY23 outlook	N/A
2023-04-26 15:24 EST	News	Boeing's stock rises as revenue beats estimates; maintains plane-output targets	N/A
2023-04-26 15:24 EST	News	The Boeing Company 2023 Q1 - Results - Earnings Call Presentation	N/A
2023-04-26 15:23 EST	News	Boeing Co (BA) Q1 2023 Earnings Call Transcript	N/A
2023-04-26 15:23 EST	News	Boeing: No 737 MAX Crisis, Remains A Long-Term Buy	N/A
2023-04-25 15:09 EST	News	Boeing Q1 2023 earnings on deck, what to expect	N/A
2023-04-19 20:35 EST	News	The Boeing awarded $313.4M modification contract	N/A
2023-04-18 20:52 EST	News	Boeing's shares rise as CEO said to stick with output goals for 737	N/A
2023-04-17 19:11 EST	News	Boeing: Run, Run For The Hills	N/A
2023-04-14 22:55 EST	News	Spirit AeroSystems plunges after revealing 737 production issue	N/A
2023-04-14 22:54 EST	News	Hot Stocks: Citi rises on earnings; LCID down on weak Q1 deliveries; RIVN falls on downgrade; EXPR gains; PNC, BA slides	N/A
2023-04-14 22:54 EST	News	Boeing Stock Tumbles: A New Boeing 737 MAX Crisis?	N/A
2023-04-14 08:32 EST	News	Boeing’s stock falls in late trading on warning of 737 delays from supplier issue	N/A
2023-04-12 14:44 EST	News	Boeing Stock Outperforms, Deliveries Surge	N/A
2023-04-12 00:56 EST	News	Boeing delivered 64 commercial planes in March, most since December	N/A
2023-04-11 10:27 EST	News	Boeing says 11 airlines in China are operating the 737 Max	N/A

About The Boeing Company (BA):

The Boeing Company, together with its subsidiaries, designs, develops, manufactures, sales, services, and supports commercial jetliners, military aircraft, satellites, missile defense, human space flight and launch systems, and services worldwide. The company operates through four segments: Commercial Airplanes; Defense, Space & Security; Global Services; and Boeing Capital. The Commercial Airplanes segment provides commercial jet aircraft for passenger and cargo requirements, as well as fleet support services. The Defense, Space & Security segment engages in the research, development, production, and modification of manned and unmanned military aircraft and weapons systems; strategic defense and intelligence systems, which include strategic missile and defense systems, command, control, communications, computers, intelligence, surveillance and reconnaissance, cyber and information solutions, and intelligence systems; and satellite systems, such as government and commercial satellites, and space exploration. The Global Services segment offers products and services, including supply chain and logistics management, engineering, maintenance and modifications, upgrades and conversions, spare parts, pilot and maintenance training systems and services, technical and maintenance documents, and data analytics and digital services to commercial and defense customers. The Boeing Capital segment offers financing services and manages financing exposure for a portfolio of equipment under operating and finance leases, notes and other receivables, assets held for sale or re-lease, and investments. The company was founded in 1916 and is based in Chicago, Illinois.

See Advanced Chart

General

Name The Boeing Company
Symbol BA
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorIndustrials
IndustryAerospace & Defense
Full Time Employees 141,000
Last Split Factor2:1
Last Split Date1997-06-09
Fiscal Year EndDecember
IPO Date1962-01-02
Gic SectorIndustrials
Gic GroupCapital Goods
Gic IndustryAerospace & Defense
Gic SubIndustryAerospace & Defense
Web URLhttp://www.boeing.com

Valuation

Forward PE 243.9
Price/Sales (Trailing 12 Mt.) 2.58
Enterprise Value Revenue 3.3
Enterprise Value EBITDA 129.41

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate -$0.33
Next Year EPS Estimate $5.43
Next Quarter EPS Estimate -$0.62
Profit Margin -20%
Operating Margin -15%
Return on Assets -4%
Revenue 58.16 billion
Earnings Per Share $6.64
Revenue Per Share $102.21
Gross Profit -1690000000
Quarterly Earnings Growth -14.6%

ESG Rating

Rating Date 2019-01-01
ESG Score 41.15
Environment Score 12.02
Social Score 22.37
Governance Score 11.76
Controversy Level 4

Highlights

Market Capitalization 149.45 billion
EBITDA 6.56 billion
PE Ratio -31.11
PEG Ratio 6.53
Analyst Target Price $234.59
Book Value Per Share -$9.46

Share Statistics

Shares Outstanding 583.64 million
Shares Float 532.67 million
% Held by Insiders 12%
% Held by Institutions 52.89%
Shares Short 9.28 million
Shares Short Prior Month 11.7 million
Short Ratio 0.71
Short % of Float 2%
Short % of Shares Outstanding 2%

Technicals

Beta 1.63
52 Week High $278.57
52 Week Low $93.56
50 Day Moving Average 221.94
200 Day Moving Average 196.73

Dividends

Forward Annual Dividend Yield 5.53%
Dividend Date 2020-03-06
ExDividend Date 2020-02-13
Dividend Per Share $2.06
Dividend Yield 0%

The Boeing Company (BA) Dividend Calendar:

BA's last dividend payment was made to shareholders on March 6, 2020.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

The Boeing Company (BA) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-27	$15.3 billion	-$15.25	-$1.65	-825.98%
2020-09-30	2020-10-28	$14.14 billion	-$1.39	-$2.21	37.14%
2020-06-30	2020-07-29	$N/A	-$4.79	-$2.53	-89.6%
2020-03-31	2020-04-29	$N/A	-$1.70	-$1.49	-14.32%
2019-12-31	2020-01-29	$17.91 billion	-$2.33	-$1.18	-97.57%
2019-09-30	2019-10-23	$19.98 billion	$1.45	$2.11	-31.4%
2019-06-30	2019-07-24	$15.75 billion	-$5.82	-$6.66	12.57%
2019-03-31	2019-04-24	$22.92 billion	$3.16	$3.19	-1.04%
2018-12-31	2019-01-30	$28.34 billion	$5.48	$4.55	20.42%
2018-09-30	2018-10-24	$25.15 billion	$3.58	$3.46	3.36%
2018-06-30	2018-07-25	$24.26 billion	$3.33	$3.27	1.9%
2018-03-31	2018-04-25	$23.38 billion	$3.64	$2.61	39.25%
2017-12-31	2018-01-31	$24.77 billion	$3.06	$2.88	6.26%
2017-09-30	2017-10-25	$24.22 billion	$2.72	$2.66	2.29%
2017-06-30	2017-07-26	$23.05 billion	$2.55	$2.29	11.15%
2017-03-31	2017-04-26	$21.96 billion	$2.01	$1.91	5.25%
2016-12-31	2017-01-25	$23.29 billion	$2.47	$2.33	5.8%
2016-09-30	2016-10-26	$23.9 billion	$3.51	$2.62	34.05%
2016-06-30	2016-07-27	$24.76 billion	$2.79	$2.24	24.44%
2016-03-31	2016-04-27	$22.63 billion	$1.74	$1.85	-5.8%
2015-12-31	2016-01-27	$23.57 billion	$1.60	$1.28	25.33%
2015-09-30	2015-10-21	$25.85 billion	$2.52	$2.22	13.51%
2015-06-30	2015-07-22	$24.54 billion	$1.62	$1.37	18.25%
2015-03-31	2015-04-22	$22.15 billion	$1.97	$1.81	8.84%
2014-12-31	2015-01-28	$24.47 billion	$2.31	$2.11	9.48%
2014-09-30	2014-10-22	$23.78 billion	$2.14	$1.97	8.63%
2014-06-30	2014-07-23	$22.05 billion	$2.24	$2.01	11.44%
2014-03-31	2014-04-23	$20.47 billion	$1.76	$1.56	12.82%
2013-12-31	2014-01-29	$23.79 billion	$1.88	$1.57	19.75%
2013-09-30	2013-10-23	$22.13 billion	$1.80	$1.55	16.13%
2013-06-30	2013-07-24	$21.82 billion	$1.67	$1.58	5.7%
2013-03-31	2013-04-24	$18.89 billion	$1.73	$1.48	16.89%
2012-12-31	2013-01-30	$22.3 billion	$1.28	$1.19	7.56%
2012-09-30	2012-10-24	$20.01 billion	$1.35	$1.13	19.47%
2012-06-30	2012-07-25	$20.01 billion	$1.27	$1.12	13.39%
2012-03-31	2012-04-25	$19.38 billion	$1.22	$0.94	29.79%
2011-12-31	2012-01-25	$19.56 billion	$1.31	$1.01	29.7%
2011-09-30	2011-10-26	$17.73 billion	$1.46	$1.10	32.73%
2011-06-30	2011-07-27	$16.54 billion	$1.25	$0.97	28.87%
2011-03-31	2011-04-27	$14.91 billion	$0.78	$0.70	11.43%
2010-12-31	2011-01-26	$16.55 billion	$1.11	$1.11	0%
2010-09-30	2010-10-20	$16.97 billion	$1.12	$1.06	5.66%
2010-06-30	2010-07-28	$15.57 billion	$1.06	$1.01	4.95%
2010-03-31	2010-04-21	$15.22 billion	$0.70	$0.63	11.11%
2009-12-31	2010-01-27	$17.94 billion	$1.77	$1.36	30.15%
2009-09-30	2009-10-21	$16.69 billion	-$2.22	-$2.12	-4.72%
2009-06-30	2009-07-22	$17.15 billion	$1.41	$1.21	16.53%
2009-03-31	2009-04-22	$16.5 billion	$0.87	$0.91	-4.4%
2008-12-31	2009-01-28	$12.66 billion	-$0.08	$0.78	-110.26%
2008-09-30	2008-10-22	$15.29 billion	$0.94	$0.98	-4.08%
2008-06-30	2008-07-23	$16.96 billion	$1.16	$1.23	-5.69%
2008-03-31	2008-04-23	$15.99 billion	$1.61	$1.35	19.26%
2007-12-31	2008-01-30	$17.48 billion	$1.35	$1.32	2.27%
2007-09-30	2007-10-24	$16.52 billion	$1.43	$1.24	15.32%
2007-06-30	2007-07-25	$17.03 billion	$1.35	$1.16	16.38%
2007-03-31	2007-04-25	$15.37 billion	$1.12	$1.01	10.89%
2006-12-31	2007-01-31	$17.54 billion	$1.29	$0.98	31.63%
2006-09-30	2006-10-25	$14.74 billion	$0.89	$0.63	41.27%
2006-06-30	2006-07-26	$14.99 billion	-$0.21	-$0.22	4.55%
2006-03-31	2006-04-26	$14.26 billion	$0.88	$0.76	15.79%
2005-12-31	2006-02-01	$13.9 billion	$0.58	$0.44	31.82%
2005-09-30	2005-10-26	$12.36 billion	$1.26	$0.80	57.5%
2005-06-30	2005-07-27	$14.68 billion	$0.70	$0.61	14.75%
2005-03-31	2005-04-27	$12.68 billion	$0.66	$0.55	20%
2004-12-31	2005-02-02	$13.31 billion	$0.23	$0.05	360%
2004-09-30	2004-10-27	$13.15 billion	$0.56	$0.40	40%
2004-06-30	2004-07-28	$13.09 billion	$0.75	$0.47	59.57%
2004-03-31	2004-04-28	$12.9 billion	$0.77	$0.44	75%
2003-12-31	2004-01-29	$13.16 billion	$0.50	$0.46	8.7%
2003-09-30	2003-10-29	$12.18 billion	$0.32	$0.25	28%
2003-06-30	2003-07-23	$12.72 billion	-$0.24	-$0.43	44.19%
2003-03-31	2003-04-23	$12.2 billion	$0.42	$0.31	35.48%
2002-12-31	2003-01-30	$13.7 billion	$0.71	$0.71	0%
2002-09-30	2002-10-16	$12.69 billion	$0.46	$0.46	0%
2002-06-30	2002-07-17	$13.86 billion	$0.92	$0.80	15%
2002-03-31	2002-04-17	$13.82 billion	$0.75	$0.85	-11.76%
2001-12-31	2002-01-23	$15.7 billion	$0.90	$0.90	0%
2001-09-30	2001-10-18	$13.69 billion	$0.88	$0.87	1.15%
2001-06-30	2001-07-18	$15.52 billion	$0.95	$0.91	4.4%
2001-03-31	2001-04-20	$13.29 billion	$0.89	$0.80	11.25%
2000-12-31	2001-02-14	$14.69 billion	$1.01	$0.89	13.48%
2000-09-30	2000-10-18	$11.88 billion	$0.72	$0.66	9.09%
2000-06-30	2000-07-19	$14.84 billion	$0.75	$0.67	11.94%
2000-03-31	2000-04-19	$9.91 billion	$0.48	$0.36	33.33%
1999-12-31	2000-01-19		$0.78	$0.69	13.04%
1999-09-30	1999-10-14		$0.56	$0.47	19.15%
1999-06-30	1999-07-15		$0.56	$0.48	16.67%
1999-03-31	1999-04-15		$0.50	$0.42	19.05%
1998-12-31	1999-01-26		$0.45	$0.42	7.14%
1998-09-30	1998-10-22		$0.36	$0.28	28.57%
1998-06-30	1998-07-23		$0.26	$0.33	-21.21%
1998-03-31	1998-04-22		$0.05	$0.06	-16.67%
1997-12-31	1998-01-27		$0.29	$0.32	-9.38%
1997-09-30	1997-10-24		-$0.65	$0.40	-262.5%
1997-06-30	1997-07-21		$0.55	$0.59	-6.78%
1997-03-31	1997-04-28		$0.44	$0.50	-12%
1996-12-31	1997-01-23		$0.48	$0.49	-2.04%
1996-09-30	1996-10-24		$0.37	$0.37	0%
1996-06-30	1996-07-25		$0.42	$0.41	2.44%
1996-03-31	1996-04-29		$0.18	$0.22	-18.18%

The Boeing Company (BA) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

The Boeing Company (BA) Chart:

The Boeing Company (BA) News:

Below you will find a list of latest news for The Boeing Company (BA) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

The Boeing Company (BA) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-05-02	70	0	CALL	0	0	424.36	TRUE	0	0
2025-05-02	75	0	CALL	0	0	396.07	TRUE	0	0
2025-05-02	80	76	CALL	0	1	371.79	TRUE	0	0
2025-05-02	85	0	CALL	0	0	346.95	TRUE	0	0
2025-05-02	90	0	CALL	0	0	325.39	TRUE	0	0
2025-05-02	95	75.35	CALL	0	4	301.41	TRUE	0	0
2025-05-02	100	73.98	CALL	2	5	282.02	TRUE	73.98	0
2025-05-02	105	0	CALL	0	0	261.87	TRUE	0	0
2025-05-02	110	33.5	CALL	0	1	241.11	TRUE	0	0
2025-05-02	115	27.4	CALL	0	3	224.06	TRUE	0	0
2025-05-02	116	0	CALL	0	0	219.07	TRUE	0	0
2025-05-02	117	0	CALL	0	0	216.85	TRUE	0	0
2025-05-02	118	0	CALL	0	0	213.28	TRUE	0	0
2025-05-02	119	0	CALL	0	0	207.06	TRUE	0	0
2025-05-02	120	52.9	CALL	0	2	204.9	TRUE	0	0
2025-05-02	121	0	CALL	0	0	200.11	TRUE	0	0
2025-05-02	122	50	CALL	0	5	199.24	TRUE	0	0
2025-05-02	123	0	CALL	0	0	195.78	TRUE	0	0
2025-05-02	124	0	CALL	0	0	188.57	TRUE	0	0
2025-05-02	125	0	CALL	0	0	188.94	TRUE	0	0
2025-05-02	126	0	CALL	0	0	186.76	TRUE	0	0
2025-05-02	127	0	CALL	0	0	179.77	TRUE	0	0
2025-05-02	128	0	CALL	0	0	85.26	TRUE	0	0
2025-05-02	129	0	CALL	0	0	173.15	TRUE	0	0
2025-05-02	130	43.63	CALL	2	49	171.03	TRUE	-0.24	-0.01
2025-05-02	131	0	CALL	0	0	170.02	TRUE	0	0
2025-05-02	132	0	CALL	0	0	166.73	TRUE	0	0
2025-05-02	133	0	CALL	0	0	75.64	TRUE	0	0
2025-05-02	134	0	CALL	0	0	158	TRUE	0	0
2025-05-02	135	39.5	CALL	0	14	154.78	TRUE	0	0
2025-05-02	136	0	CALL	0	0	152.65	TRUE	0	0
2025-05-02	137	35.5	CALL	0	15	73.68	TRUE	0	0
2025-05-02	138	0	CALL	0	0	75.38	TRUE	0	0
2025-05-02	139	0	CALL	0	0	142.05	TRUE	0	0
2025-05-02	140	33.6	CALL	0	32	133.69	TRUE	0	0
2025-05-02	141	31.83	CALL	0	4	135.75	TRUE	0	0
2025-05-02	142	30.79	CALL	0	1	135.54	TRUE	0	0
2025-05-02	143	33.4	CALL	6	3	72.26	TRUE	3.34	0.11
2025-05-02	144	16.3	CALL	0	2	128.28	TRUE	0	0
2025-05-02	145	31.7	CALL	14	207	82.88	TRUE	4.6	0.17
2025-05-02	146	25.96	CALL	0	13	123.83	TRUE	0	0
2025-05-02	147	29.78	CALL	11	0	80.9	TRUE	29.78	0
2025-05-02	148	24.3	CALL	0	12	105.55	TRUE	0	0
2025-05-02	149	27.99	CALL	2	7	82.21	TRUE	3.84	0.16
2025-05-02	150	26.2	CALL	57	176	84.34	TRUE	3.6	0.16
2025-05-02	152.5	18.6	CALL	0	19	70.28	TRUE	0	0
2025-05-02	155	21.9	CALL	42	437	64.75	TRUE	3.2	0.17
2025-05-02	157.5	16	CALL	32	106	57.93	TRUE	-1	-0.06
2025-05-02	160	17.9	CALL	59	550	52.84	TRUE	4.55	0.34
2025-05-02	162.5	15.41	CALL	34	297	36.93	TRUE	3.61	0.31
2025-05-02	165	12.95	CALL	308	600	41.47	TRUE	3.15	0.32
2025-05-02	167.5	10.92	CALL	153	274	46.52	TRUE	3.12	0.4
2025-05-02	170	8.2	CALL	1469	2432	42.94	TRUE	2.23	0.37
2025-05-02	172.5	7.1	CALL	832	484	43.01	TRUE	2.29	0.48
2025-05-02	175	4.85	CALL	2282	1097	40.48	TRUE	1.33	0.38
2025-05-02	177.5	3.45	CALL	1264	838	40.43	FALSE	0.8	0.3
2025-05-02	180	2.5	CALL	3309	2119	39.04	FALSE	0.72	0.4
2025-05-02	182.5	1.65	CALL	1146	750	38.03	FALSE	0.38	0.3
2025-05-02	185	1.09	CALL	1540	5077	37.95	FALSE	0.25	0.3
2025-05-02	187.5	0.76	CALL	987	263	37.2	FALSE	0.16	0.27
2025-05-02	190	0.41	CALL	628	689	37.44	FALSE	0.01	0.03
2025-05-02	192.5	0.25	CALL	201	106	37.69	FALSE	-0.03	-0.11
2025-05-02	195	0.19	CALL	110	417	39.71	FALSE	0.01	0.06
2025-05-02	197.5	0.14	CALL	5	0	41.34	FALSE	0.14	0
2025-05-02	200	0.11	CALL	111	905	43.29	FALSE	-0.01	-0.08
2025-05-02	202.5	0	CALL	0	0	54.11	FALSE	0	0
2025-05-02	205	0.06	CALL	148	883	46	FALSE	-0.04	-0.4
2025-05-02	207.5	0	CALL	0	0	60.22	FALSE	0	0
2025-05-02	210	0.01	CALL	41	160	49.58	FALSE	-0.04	-0.8
2025-05-02	215	0.04	CALL	13	43	55.31	FALSE	0.04	0
2025-05-02	220	0.04	CALL	6	255	60.83	FALSE	0.04	0
2025-05-02	225	0.04	CALL	0	23	71.42	FALSE	0	0
2025-05-02	230	0.04	CALL	0	130	71.32	FALSE	0	0
2025-05-02	235	0.09	CALL	0	3	92.52	FALSE	0	0
2025-05-02	240	0.1	CALL	0	5	98.13	FALSE	0	0
2025-05-02	245	0.22	CALL	0	1	103.56	FALSE	0	0
2025-05-02	250	0.01	CALL	1	198	79.14	FALSE	-0.01	-0.5
2025-05-02	70	0.03	PUT	0	19	220.62	FALSE	0	0
2025-05-02	75	0.01	PUT	0	2	222.05	FALSE	0	0
2025-05-02	80	0.3	PUT	0	6	208.25	FALSE	0	0
2025-05-02	85	0.02	PUT	0	80	189.47	FALSE	0	0
2025-05-02	90	0.01	PUT	0	489	205.36	FALSE	0	0
2025-05-02	95	0.02	PUT	0	32	171.45	FALSE	0	0
2025-05-02	100	0.01	PUT	0	54	175.95	FALSE	0	0
2025-05-02	105	0.01	PUT	4	74	117.7	FALSE	-0.02	-0.67
2025-05-02	110	0.01	PUT	4	433	107.8	FALSE	-0.01	-0.5
2025-05-02	115	0.01	PUT	2	110	98.3	FALSE	-0.03	-0.75
2025-05-02	116	0	PUT	0	0	120.19	FALSE	0	0
2025-05-02	117	0	PUT	0	0	131.72	FALSE	0	0
2025-05-02	118	0	PUT	0	0	129.3	FALSE	0	0
2025-05-02	119	0	PUT	0	0	113.56	FALSE	0	0
2025-05-02	120	0.03	PUT	4	636	99.35	FALSE	-0.01	-0.25
2025-05-02	121	0	PUT	0	0	110.08	FALSE	0	0
2025-05-02	122	0	PUT	0	0	120.28	FALSE	0	0
2025-05-02	123	0	PUT	0	0	119.8	FALSE	0	0
2025-05-02	124	0	PUT	0	0	103.64	FALSE	0	0
2025-05-02	125	0.01	PUT	117	470	80.37	FALSE	-0.03	-0.75
2025-05-02	126	0	PUT	0	0	99.42	FALSE	0	0
2025-05-02	127	0	PUT	0	0	110.88	FALSE	0	0
2025-05-02	128	0.05	PUT	0	35	95.98	FALSE	0	0
2025-05-02	129	0.19	PUT	0	1	93.91	FALSE	0	0
2025-05-02	130	0.03	PUT	30	298	80.33	FALSE	0	0
2025-05-02	131	0.03	PUT	2	7	78.5	FALSE	-0.14	-0.82
2025-05-02	132	0	PUT	0	0	89.03	FALSE	0	0
2025-05-02	133	0.36	PUT	0	8	96.47	FALSE	0	0
2025-05-02	134	0.1	PUT	0	6	84.33	FALSE	0	0
2025-05-02	135	0.06	PUT	46	320	77.43	FALSE	-0.04	-0.4
2025-05-02	136	0.55	PUT	0	1	81.99	FALSE	0	0
2025-05-02	137	0.7	PUT	0	1	88.38	FALSE	0	0
2025-05-02	138	0.65	PUT	0	2	70.94	FALSE	0	0
2025-05-02	139	0.2	PUT	0	2	77.38	FALSE	0	0
2025-05-02	140	0.06	PUT	29	683	67.98	FALSE	-0.09	-0.6
2025-05-02	141	0.07	PUT	3	92	67.49	FALSE	-0.07	-0.5
2025-05-02	142	0.08	PUT	16	63	66.83	FALSE	-0.37	-0.82
2025-05-02	143	0.18	PUT	17	396	67.98	FALSE	0.02	0.13
2025-05-02	144	0.01	PUT	2	180	69.28	FALSE	-0.05	-0.83
2025-05-02	145	0.08	PUT	63	461	61.14	FALSE	-0.14	-0.64
2025-05-02	146	0.13	PUT	7	164	61.67	FALSE	-0.21	-0.62
2025-05-02	147	0.13	PUT	18	209	61.75	FALSE	-0.15	-0.54
2025-05-02	148	0.5	PUT	1	412	60.14	FALSE	0.24	0.92
2025-05-02	149	0.14	PUT	46	204	58.51	FALSE	-0.17	-0.55
2025-05-02	150	0.14	PUT	787	655	56.52	FALSE	-0.22	-0.61
2025-05-02	152.5	0.18	PUT	133	215	53.89	FALSE	-0.31	-0.63
2025-05-02	155	0.22	PUT	269	1207	50.69	FALSE	-0.43	-0.66
2025-05-02	157.5	0.33	PUT	163	261	49.5	FALSE	-0.62	-0.65
2025-05-02	160	0.5	PUT	440	712	48.61	FALSE	-0.65	-0.57
2025-05-02	162.5	0.61	PUT	289	323	46.4	FALSE	-0.9	-0.6
2025-05-02	165	0.87	PUT	1019	892	44.95	FALSE	-1.22	-0.58
2025-05-02	167.5	1.38	PUT	362	111	43.9	FALSE	-1.67	-0.55
2025-05-02	170	1.8	PUT	949	457	42.17	FALSE	-1.95	-0.52
2025-05-02	172.5	2.6	PUT	488	319	40.94	FALSE	-2.1	-0.45
2025-05-02	175	3.53	PUT	349	273	39.81	FALSE	-2.45	-0.41
2025-05-02	177.5	4.58	PUT	61	50	37.61	TRUE	-2.92	-0.39
2025-05-02	180	5.5	PUT	33	198	37.31	TRUE	-3.88	-0.41
2025-05-02	182.5	7.75	PUT	97	68	36.38	TRUE	-2.7	-0.26
2025-05-02	185	9	PUT	49	86	24.1	TRUE	-3.85	-0.3
2025-05-02	187.5	11.55	PUT	1	0	30.25	TRUE	11.55	0
2025-05-02	190	13.33	PUT	3	79	47.06	TRUE	13.33	0
2025-05-02	192.5	17.6	PUT	0	0	67.61	TRUE	0	0
2025-05-02	195	24.2	PUT	10	2	53.78	TRUE	24.2	0
2025-05-02	197.5	0	PUT	0	0	58.6	TRUE	0	0
2025-05-02	200	25.4	PUT	0	0	83.82	TRUE	0	0
2025-05-02	202.5	0	PUT	0	0	92.89	TRUE	0	0
2025-05-02	205	52.43	PUT	0	0	97.32	TRUE	0	0
2025-05-02	207.5	0	PUT	0	0	102.35	TRUE	0	0
2025-05-02	210	37.5	PUT	0	0	107.24	TRUE	0	0
2025-05-02	215	0	PUT	0	0	117.51	TRUE	0	0
2025-05-02	220	0	PUT	0	0	125.66	TRUE	0	0
2025-05-02	225	0	PUT	0	0	134.26	TRUE	0	0
2025-05-02	230	0	PUT	0	0	142.52	TRUE	0	0
2025-05-02	235	0	PUT	0	0	150.47	TRUE	0	0
2025-05-02	240	0	PUT	0	0	158.13	TRUE	0	0
2025-05-02	245	0	PUT	0	0	164.51	TRUE	0	0
2025-05-02	250	0	PUT	0	0	172.7	TRUE	0	0
2025-05-09	70	89.7	CALL	0	2	317	TRUE	0	0
2025-05-09	75	0	CALL	0	0	166.57	TRUE	0	0
2025-05-09	80	0	CALL	0	0	154.26	TRUE	0	0
2025-05-09	85	0	CALL	0	0	150.11	TRUE	0	0
2025-05-09	90	0	CALL	0	0	143.63	TRUE	0	0
2025-05-09	95	0	CALL	0	0	132.68	TRUE	0	0
2025-05-09	100	0	CALL	0	0	117.99	TRUE	0	0
2025-05-09	105	67.1	CALL	0	5	194.48	TRUE	0	0
2025-05-09	110	0	CALL	0	0	180.17	TRUE	0	0
2025-05-09	115	0	CALL	0	0	169.34	TRUE	0	0
2025-05-09	120	37.3	CALL	0	6	155.02	TRUE	0	0
2025-05-09	125	48.05	CALL	0	31	96.17	TRUE	0	0
2025-05-09	130	32.34	CALL	0	3	82.62	TRUE	0	0
2025-05-09	135	24.9	CALL	0	13	60.95	TRUE	0	0
2025-05-09	140	35	CALL	5	62	85.17	TRUE	1	0.03
2025-05-09	144	0	CALL	0	0	60.66	TRUE	0	0
2025-05-09	145	29	CALL	0	80	76.71	TRUE	0	0
2025-05-09	146	15.35	CALL	0	3	66.3	TRUE	0	0
2025-05-09	147	0	CALL	0	0	49.63	TRUE	0	0
2025-05-09	148	16.7	CALL	0	2	60.98	TRUE	0	0
2025-05-09	149	0	CALL	0	0	53.41	TRUE	0	0
2025-05-09	150	27.19	CALL	28	58	62.2	TRUE	4.4	0.19
2025-05-09	152.5	20.3	CALL	1	65	68.36	TRUE	-1.86	-0.08
2025-05-09	155	21.84	CALL	3	285	46.47	TRUE	2.08	0.11
2025-05-09	157.5	16.1	CALL	1	27	51.24	TRUE	-3.25	-0.17
2025-05-09	160	18.25	CALL	30	126	55.36	TRUE	3.53	0.24
2025-05-09	162.5	14.68	CALL	14	64	44.68	TRUE	1.56	0.12
2025-05-09	165	13.2	CALL	60	340	43.43	TRUE	1.7	0.15
2025-05-09	167.5	11.45	CALL	72	133	44.09	TRUE	2.13	0.23
2025-05-09	170	9.92	CALL	48	219	41.74	TRUE	2.12	0.27
2025-05-09	172.5	8.35	CALL	128	192	44.79	TRUE	2.15	0.35
2025-05-09	175	6.43	CALL	181	353	40.82	TRUE	1.48	0.3
2025-05-09	177.5	5.29	CALL	46	101	38.72	FALSE	0.95	0.22
2025-05-09	180	3.75	CALL	265	550	37.69	FALSE	0.78	0.26
2025-05-09	182.5	2.81	CALL	75	148	37.05	FALSE	0.66	0.31
2025-05-09	185	2.3	CALL	359	493	36.25	FALSE	0.64	0.39
2025-05-09	187.5	1.43	CALL	29	0	35.7	FALSE	1.43	0
2025-05-09	190	0.98	CALL	214	328	35.2	FALSE	0.14	0.17
2025-05-09	192.5	0.9	CALL	10	0	38.16	FALSE	0.9	0
2025-05-09	195	0.45	CALL	72	226	34.9	FALSE	-0.02	-0.04
2025-05-09	197.5	0.37	CALL	9	0	36.51	FALSE	0.37	0
2025-05-09	200	0.26	CALL	391	492	36.83	FALSE	-0.07	-0.21
2025-05-09	202.5	0.15	CALL	2	0	35.95	FALSE	0.15	0
2025-05-09	205	0.15	CALL	0	4	42.29	FALSE	0	0
2025-05-09	207.5	0	CALL	0	0	46.08	FALSE	0	0
2025-05-09	210	0.22	CALL	0	4	41.8	FALSE	0	0
2025-05-09	215	0	CALL	0	0	50.4	FALSE	0	0
2025-05-09	220	0.05	CALL	6	10	45.63	FALSE	-0.05	-0.5
2025-05-09	225	0	CALL	0	0	60.42	FALSE	0	0
2025-05-09	230	0	CALL	0	0	64.62	FALSE	0	0
2025-05-09	235	0	CALL	0	0	70.13	FALSE	0	0
2025-05-09	240	0.04	CALL	0	1	74.34	FALSE	0	0
2025-05-09	245	0	CALL	0	0	76.81	FALSE	0	0
2025-05-09	250	0	CALL	0	0	82.1	FALSE	0	0
2025-05-09	70	2.25	PUT	0	201	195.44	FALSE	0	0
2025-05-09	75	0	PUT	0	0	166.55	FALSE	0	0
2025-05-09	80	0	PUT	0	0	176.42	FALSE	0	0
2025-05-09	85	0.63	PUT	0	12	164.52	FALSE	0	0
2025-05-09	90	0.05	PUT	0	22	149.4	FALSE	0	0
2025-05-09	95	0.07	PUT	0	4	141.04	FALSE	0	0
2025-05-09	100	0.01	PUT	0	36	118.86	FALSE	0	0
2025-05-09	105	0.05	PUT	0	64	109.52	FALSE	0	0
2025-05-09	110	0.09	PUT	1	40	99.24	FALSE	0	0
2025-05-09	115	0.09	PUT	0	27	93.16	FALSE	0	0
2025-05-09	120	0.14	PUT	0	108	86.3	FALSE	0	0
2025-05-09	125	0.08	PUT	30	82	73.56	FALSE	-0.07	-0.47
2025-05-09	130	0.12	PUT	9	85	69.8	FALSE	-0.04	-0.25
2025-05-09	135	0.12	PUT	87	164	62.14	FALSE	-0.14	-0.54
2025-05-09	140	0.2	PUT	37	536	59.29	FALSE	-0.14	-0.41
2025-05-09	144	0.41	PUT	0	124	56.71	FALSE	0	0
2025-05-09	145	0.29	PUT	25	1291	55.09	FALSE	-0.23	-0.44
2025-05-09	146	1.92	PUT	0	21	54.32	FALSE	0	0
2025-05-09	147	0.6	PUT	0	5	53.34	FALSE	0	0
2025-05-09	148	0.42	PUT	96	0	54.15	FALSE	0.42	0
2025-05-09	149	0.7	PUT	0	6	49.29	FALSE	0	0
2025-05-09	150	0.43	PUT	62	421	51.03	FALSE	-0.38	-0.47
2025-05-09	152.5	0.54	PUT	45	1008	49.32	FALSE	-0.51	-0.49
2025-05-09	155	0.65	PUT	164	222	47.09	FALSE	-0.79	-0.55
2025-05-09	157.5	0.94	PUT	31	34	45.7	FALSE	-0.54	-0.36
2025-05-09	160	1.1	PUT	91	143	44.55	FALSE	-1	-0.48
2025-05-09	162.5	1.4	PUT	20	282	43.06	FALSE	-1.09	-0.44
2025-05-09	165	1.67	PUT	81	159	40.49	FALSE	-1.54	-0.48
2025-05-09	167.5	2.42	PUT	70	35	39.23	FALSE	-1.43	-0.37
2025-05-09	170	2.9	PUT	302	147	39.08	FALSE	-1.75	-0.38
2025-05-09	172.5	3.43	PUT	104	31	38.1	FALSE	-2.82	-0.45
2025-05-09	175	4.55	PUT	67	89	36.31	FALSE	-2.5	-0.35
2025-05-09	177.5	5.7	PUT	39	61	35.36	TRUE	-2.95	-0.34
2025-05-09	180	6.85	PUT	209	36	34.98	TRUE	-3.1	-0.31
2025-05-09	182.5	8.12	PUT	2	0	29.65	TRUE	8.12	0
2025-05-09	185	13.5	PUT	0	46	33.72	TRUE	0	0
2025-05-09	187.5	0	PUT	0	0	34.51	TRUE	0	0
2025-05-09	190	29.3	PUT	0	22	30.5	TRUE	0	0
2025-05-09	192.5	0	PUT	0	0	30.94	TRUE	0	0
2025-05-09	195	22.5	PUT	0	1	22.71	TRUE	0	0
2025-05-09	197.5	0	PUT	0	0	49.21	TRUE	0	0
2025-05-09	200	39.03	PUT	0	1	57.3	TRUE	0	0
2025-05-09	202.5	0	PUT	0	0	67.97	TRUE	0	0
2025-05-09	205	0	PUT	0	0	71.78	TRUE	0	0
2025-05-09	207.5	0	PUT	0	0	74.33	TRUE	0	0
2025-05-09	210	0	PUT	0	0	77.91	TRUE	0	0
2025-05-09	215	0	PUT	0	0	86.05	TRUE	0	0
2025-05-09	220	0	PUT	0	0	91.39	TRUE	0	0
2025-05-09	225	0	PUT	0	0	99.02	TRUE	0	0
2025-05-09	230	0	PUT	0	0	105.79	TRUE	0	0
2025-05-09	235	0	PUT	0	0	110.29	TRUE	0	0
2025-05-09	240	0	PUT	0	0	117.36	TRUE	0	0
2025-05-09	245	0	PUT	0	0	118.37	TRUE	0	0
2025-05-09	250	0	PUT	0	0	128.15	TRUE	0	0
2025-05-16	70	0	CALL	0	0	208.04	TRUE	0	0
2025-05-16	75	81.42	CALL	0	1	219.05	TRUE	0	0
2025-05-16	80	77.92	CALL	0	42	180.19	TRUE	0	0
2025-05-16	85	76	CALL	0	41	176.38	TRUE	0	0
2025-05-16	90	67.45	CALL	0	6	184.97	TRUE	0	0
2025-05-16	95	65.75	CALL	0	89	167.16	TRUE	0	0
2025-05-16	100	74	CALL	0	261	155.19	TRUE	0	0
2025-05-16	105	56	CALL	0	29	145.46	TRUE	0	0
2025-05-16	110	64.25	CALL	0	137	139.47	TRUE	0	0
2025-05-16	115	45.6	CALL	0	99	125.33	TRUE	0	0
2025-05-16	120	56.37	CALL	4	760	75.39	TRUE	2.07	0.04
2025-05-16	125	48.5	CALL	0	203	73.61	TRUE	0	0
2025-05-16	130	32.95	CALL	0	191	88.26	TRUE	0	0
2025-05-16	135	41.94	CALL	47	733	71.59	TRUE	3.14	0.08
2025-05-16	140	33.27	CALL	5	926	74.5	TRUE	-0.23	-0.01
2025-05-16	144	0	CALL	0	0	73.54	TRUE	0	0
2025-05-16	145	32.52	CALL	6	371	64.62	TRUE	3.99	0.14
2025-05-16	146	27.15	CALL	0	40	61.94	TRUE	0	0
2025-05-16	147	15.75	CALL	0	11	61.24	TRUE	0	0
2025-05-16	148	17.1	CALL	0	5	51.11	TRUE	0	0
2025-05-16	149	27.77	CALL	21	6	58.13	TRUE	2.67	0.11
2025-05-16	150	27.5	CALL	19	3521	55.79	TRUE	3.55	0.15
2025-05-16	152.5	20.25	CALL	1	20	49.68	TRUE	-3.85	-0.16
2025-05-16	155	23.25	CALL	72	2444	55.16	TRUE	4.4	0.23
2025-05-16	157.5	20.82	CALL	2	25	51.17	TRUE	3.13	0.18
2025-05-16	160	19.19	CALL	177	2360	53.72	TRUE	3.59	0.23
2025-05-16	162.5	16.17	CALL	38	134	44.57	TRUE	2.39	0.17
2025-05-16	165	14.45	CALL	1447	4658	45.33	TRUE	2.63	0.22
2025-05-16	167.5	12.9	CALL	62	112	41.64	TRUE	2.45	0.23
2025-05-16	170	10.4	CALL	1365	7006	40.45	TRUE	1.9	0.22
2025-05-16	172.5	9.1	CALL	151	275	41.56	TRUE	1.76	0.24
2025-05-16	175	7.4	CALL	652	4616	39.43	TRUE	1.46	0.25
2025-05-16	177.5	6.13	CALL	149	150	39.01	FALSE	1.11	0.22
2025-05-16	180	4.9	CALL	2448	7532	37.98	FALSE	1.06	0.28
2025-05-16	182.5	3.77	CALL	180	682	36.62	FALSE	0.79	0.27
2025-05-16	185	3.11	CALL	557	7550	35.78	FALSE	0.81	0.35
2025-05-16	187.5	2.47	CALL	100	0	35.23	FALSE	2.47	0
2025-05-16	190	1.58	CALL	834	4509	34.44	FALSE	0.26	0.2
2025-05-16	192.5	1.26	CALL	91	0	35.11	FALSE	1.26	0
2025-05-16	195	0.91	CALL	600	2025	33.89	FALSE	0.12	0.15
2025-05-16	197.5	0	CALL	0	0	32.84	FALSE	0	0
2025-05-16	200	0.46	CALL	471	10796	34.3	FALSE	0.04	0.1
2025-05-16	202.5	0.38	CALL	1	0	31.5	FALSE	0.38	0
2025-05-16	205	0.43	CALL	90	1437	38.75	FALSE	0.17	0.65
2025-05-16	207.5	0	CALL	0	0	41.43	FALSE	0	0
2025-05-16	210	0.18	CALL	42	5970	37.05	FALSE	0.02	0.13
2025-05-16	215	0.15	CALL	32	9613	39.93	FALSE	0.04	0.36
2025-05-16	220	0.08	CALL	64	2135	40.01	FALSE	0.01	0.14
2025-05-16	225	0.06	CALL	71	13210	41.89	FALSE	0.01	0.2
2025-05-16	230	0.11	CALL	52	1290	48.78	FALSE	0.06	1.2
2025-05-16	235	0.03	CALL	0	456	49.16	FALSE	0	0
2025-05-16	240	0.04	CALL	0	2000	60.56	FALSE	0	0
2025-05-16	245	0.05	CALL	3	395	53.12	FALSE	0.03	1.5
2025-05-16	250	0.04	CALL	18	1304	54.59	FALSE	0.01	0.33
2025-05-16	255	0.1	CALL	0	398	69.78	FALSE	0	0
2025-05-16	260	0.03	CALL	0	206	72.82	FALSE	0	0
2025-05-16	265	0.04	CALL	0	74	79.1	FALSE	0	0
2025-05-16	270	0.42	CALL	0	144	78.4	FALSE	0	0
2025-05-16	275	0.03	CALL	0	161	81.21	FALSE	0	0
2025-05-16	280	0.05	CALL	5	1000	71.42	FALSE	0.05	0
2025-05-16	70	0.12	PUT	0	220	154.17	FALSE	0	0
2025-05-16	75	0.27	PUT	0	2	136.39	FALSE	0	0
2025-05-16	80	0.02	PUT	2	1014	112.35	FALSE	-0.02	-0.5
2025-05-16	85	0.04	PUT	0	3104	123.72	FALSE	0	0
2025-05-16	90	0.02	PUT	3	871	96.5	FALSE	0.02	0
2025-05-16	95	0.06	PUT	7	346	99.99	FALSE	-0.02	-0.25
2025-05-16	100	0.07	PUT	2	1383	93.99	FALSE	-0.13	-0.65
2025-05-16	105	0.08	PUT	1	593	87.96	FALSE	-0.03	-0.27
2025-05-16	110	0.12	PUT	1	468	85.06	FALSE	0.02	0.2
2025-05-16	115	0.07	PUT	2	3204	72.62	FALSE	-0.05	-0.42
2025-05-16	120	0.14	PUT	23	1840	72.4	FALSE	-0.06	-0.3
2025-05-16	125	0.19	PUT	73	11628	68.6	FALSE	-0.04	-0.17
2025-05-16	130	0.2	PUT	1668	6345	62.23	FALSE	-0.11	-0.35
2025-05-16	135	0.26	PUT	270	4772	57.99	FALSE	-0.1	-0.28
2025-05-16	140	0.36	PUT	254	3899	54.37	FALSE	-0.21	-0.37
2025-05-16	144	0.55	PUT	14	62	49.07	FALSE	-0.15	-0.21
2025-05-16	145	0.5	PUT	131	4514	50.75	FALSE	-0.33	-0.4
2025-05-16	146	0.6	PUT	3	54	51.35	FALSE	-0.57	-0.49
2025-05-16	147	0.8	PUT	0	45	51.26	FALSE	0	0
2025-05-16	148	1.09	PUT	2	20	48.2	FALSE	0.1	0.1
2025-05-16	149	0.98	PUT	4	18	47.72	FALSE	-0.14	-0.13
2025-05-16	150	0.68	PUT	582	5615	46.83	FALSE	-0.57	-0.46
2025-05-16	152.5	0.82	PUT	163	67	45.21	FALSE	-0.67	-0.45
2025-05-16	155	1.1	PUT	222	6285	44.97	FALSE	-0.71	-0.39
2025-05-16	157.5	1.28	PUT	49	156	42.9	FALSE	-0.99	-0.44
2025-05-16	160	1.65	PUT	449	3203	42.3	FALSE	-1.19	-0.42
2025-05-16	162.5	1.87	PUT	392	192	39.74	FALSE	-1.54	-0.45
2025-05-16	165	2.33	PUT	181	3811	39.77	FALSE	-1.77	-0.43
2025-05-16	167.5	2.82	PUT	112	58	38.9	FALSE	-2.03	-0.42
2025-05-16	170	3.75	PUT	1177	5387	37.76	FALSE	-1.9	-0.34
2025-05-16	172.5	4.53	PUT	92	627	36.5	FALSE	-2.27	-0.33
2025-05-16	175	5.6	PUT	1389	5690	36.13	FALSE	-2.45	-0.3
2025-05-16	177.5	6.38	PUT	56	82	33.15	TRUE	-3.22	-0.34
2025-05-16	180	8	PUT	45	2185	34.11	TRUE	-2.6	-0.25
2025-05-16	182.5	0	PUT	0	0	32.77	TRUE	0	0
2025-05-16	185	10.93	PUT	32	960	33.62	TRUE	-3.59	-0.25
2025-05-16	187.5	0	PUT	0	0	30.75	TRUE	0	0
2025-05-16	190	14.88	PUT	23	867	30.65	TRUE	-2.74	-0.16
2025-05-16	192.5	0	PUT	0	0	28	TRUE	0	0
2025-05-16	195	19.55	PUT	4	193	33.77	TRUE	-0.83	-0.04
2025-05-16	197.5	0	PUT	0	0	31.16	TRUE	0	0
2025-05-16	200	23.34	PUT	13	68	49.34	TRUE	-1.91	-0.08
2025-05-16	202.5	0	PUT	0	0	45.61	TRUE	0	0
2025-05-16	205	52.6	PUT	0	0	51.35	TRUE	0	0
2025-05-16	207.5	0	PUT	0	0	34.39	TRUE	0	0
2025-05-16	210	72.85	PUT	0	0	42.18	TRUE	0	0
2025-05-16	215	41.3	PUT	0	0	52.77	TRUE	0	0
2025-05-16	220	38.69	PUT	0	0	43.75	TRUE	0	0
2025-05-16	225	50.98	PUT	0	0	61.53	TRUE	0	0
2025-05-16	230	50.35	PUT	0	0	67.35	TRUE	0	0
2025-05-16	235	54.85	PUT	0	0	70.62	TRUE	0	0
2025-05-16	240	59.2	PUT	0	0	75.24	TRUE	0	0
2025-05-16	245	0	PUT	0	0	78.15	TRUE	0	0
2025-05-16	250	69.5	PUT	0	0	81.43	TRUE	0	0
2025-05-16	255	0	PUT	0	0	70.34	TRUE	0	0
2025-05-16	260	79.45	PUT	0	0	70.59	TRUE	0	0
2025-05-16	265	0	PUT	0	0	75.39	TRUE	0	0
2025-05-16	270	0	PUT	0	0	72.34	TRUE	0	0
2025-05-16	275	0	PUT	0	0	100.4	TRUE	0	0
2025-05-16	280	128.94	PUT	0	0	107.8	TRUE	0	0
2025-05-23	70	0	CALL	0	0	178.51	TRUE	0	0
2025-05-23	75	0	CALL	0	0	194.3	TRUE	0	0
2025-05-23	80	0	CALL	0	0	156.5	TRUE	0	0
2025-05-23	85	0	CALL	0	0	139.34	TRUE	0	0
2025-05-23	90	0	CALL	0	0	158.75	TRUE	0	0
2025-05-23	95	0	CALL	0	0	130.07	TRUE	0	0
2025-05-23	100	55	CALL	0	30	119.02	TRUE	0	0
2025-05-23	105	0	CALL	0	0	112.64	TRUE	0	0
2025-05-23	110	63.37	CALL	0	8	102.58	TRUE	0	0
2025-05-23	115	0	CALL	0	0	116.8	TRUE	0	0
2025-05-23	120	56.48	CALL	64	16	71.96	TRUE	56.48	0
2025-05-23	125	51.1	CALL	48	50	84.88	TRUE	2	0.04
2025-05-23	130	43.12	CALL	0	18	78.09	TRUE	0	0
2025-05-23	135	30	CALL	0	3	85.59	TRUE	0	0
2025-05-23	140	21.83	CALL	0	46	75.1	TRUE	0	0
2025-05-23	145	30	CALL	0	23	70.65	TRUE	0	0
2025-05-23	150	28.44	CALL	1	120	58.04	TRUE	3.24	0.13
2025-05-23	155	23.19	CALL	2	53	47.69	TRUE	4.67	0.25
2025-05-23	160	19.78	CALL	106	172	50.93	TRUE	3.4	0.21
2025-05-23	165	15.65	CALL	9	754	46.86	TRUE	3	0.24
2025-05-23	170	11.73	CALL	28	394	42.54	TRUE	1.93	0.2
2025-05-23	175	8.45	CALL	176	242	39.73	TRUE	1.57	0.23
2025-05-23	180	6.2	CALL	460	393	39.77	FALSE	1.11	0.22
2025-05-23	185	3.86	CALL	84	217	36.7	FALSE	0.86	0.29
2025-05-23	190	2.51	CALL	68	160	35.08	FALSE	0.65	0.35
2025-05-23	195	1.36	CALL	46	133	34.3	FALSE	0.15	0.12
2025-05-23	200	0.86	CALL	294	158	33.98	FALSE	0.18	0.26
2025-05-23	205	0.63	CALL	0	18	34.33	FALSE	0	0
2025-05-23	210	0.14	CALL	1	0	36.26	FALSE	0.14	0
2025-05-23	215	0	CALL	0	0	46.84	FALSE	0	0
2025-05-23	220	0	CALL	0	0	43.6	FALSE	0	0
2025-05-23	225	0	CALL	0	0	49.47	FALSE	0	0
2025-05-23	230	0.13	CALL	2	0	43.49	FALSE	0.13	0
2025-05-23	235	0	CALL	0	0	55.87	FALSE	0	0
2025-05-23	240	0	CALL	0	0	55.61	FALSE	0	0
2025-05-23	245	0	CALL	0	0	59.97	FALSE	0	0
2025-05-23	70	0.83	PUT	0	1	115.88	FALSE	0	0
2025-05-23	75	0.94	PUT	0	3	107.65	FALSE	0	0
2025-05-23	80	0	PUT	0	0	133.12	FALSE	0	0
2025-05-23	85	1.04	PUT	0	6	123.77	FALSE	0	0
2025-05-23	90	0.78	PUT	0	232	117.86	FALSE	0	0
2025-05-23	95	0.04	PUT	0	177	95.19	FALSE	0	0
2025-05-23	100	0.27	PUT	0	21	98.08	FALSE	0	0
2025-05-23	105	0.8	PUT	0	16	86.54	FALSE	0	0
2025-05-23	110	0.01	PUT	7	11	56.62	FALSE	0.01	0
2025-05-23	115	0.18	PUT	2	8	71.76	FALSE	0.18	0
2025-05-23	120	0.22	PUT	0	87	70.67	FALSE	0	0
2025-05-23	125	0.3	PUT	1	77	62.19	FALSE	-0.09	-0.23
2025-05-23	130	0.5	PUT	1	66	63.68	FALSE	0.11	0.28
2025-05-23	135	0.5	PUT	64	83	57.04	FALSE	-0.15	-0.23
2025-05-23	140	0.49	PUT	26	154	50.35	FALSE	-0.37	-0.43
2025-05-23	145	0.92	PUT	3	219	48.39	FALSE	-0.22	-0.19
2025-05-23	150	1.05	PUT	29	71	45.67	FALSE	-0.62	-0.37
2025-05-23	155	1.48	PUT	47	146	42.97	FALSE	-0.96	-0.39
2025-05-23	160	2.02	PUT	98	168	41.87	FALSE	-1.38	-0.41
2025-05-23	165	2.95	PUT	62	84	38.97	FALSE	-1.78	-0.38
2025-05-23	170	4.35	PUT	62	79	37.44	FALSE	-2.25	-0.34
2025-05-23	175	6.32	PUT	56	65	35.14	FALSE	-0.98	-0.13
2025-05-23	180	9.38	PUT	8	120	34.48	TRUE	-2.27	-0.19
2025-05-23	185	15.29	PUT	0	9	34.45	TRUE	0	0
2025-05-23	190	20.5	PUT	18	46	29.19	TRUE	1.34	0.07
2025-05-23	195	33	PUT	0	35	32.98	TRUE	0	0
2025-05-23	200	27	PUT	0	36	20.46	TRUE	0	0
2025-05-23	205	32.8	PUT	0	10	34.04	TRUE	0	0
2025-05-23	210	50	PUT	0	0	57.15	TRUE	0	0
2025-05-23	215	0	PUT	0	0	64.76	TRUE	0	0
2025-05-23	220	0	PUT	0	0	69.68	TRUE	0	0
2025-05-23	225	0	PUT	0	0	73.03	TRUE	0	0
2025-05-23	230	0	PUT	0	0	77.52	TRUE	0	0
2025-05-23	235	0	PUT	0	0	82.79	TRUE	0	0
2025-05-23	240	79.5	PUT	0	0	87.46	TRUE	0	0
2025-05-23	245	0	PUT	0	0	90.03	TRUE	0	0
2025-05-30	80	0	CALL	0	0	133.92	TRUE	0	0
2025-05-30	85	0	CALL	0	0	178.25	TRUE	0	0
2025-05-30	90	0	CALL	0	0	117.26	TRUE	0	0
2025-05-30	95	0	CALL	0	0	112.7	TRUE	0	0
2025-05-30	100	0	CALL	0	0	103.54	TRUE	0	0
2025-05-30	105	0	CALL	0	0	96.25	TRUE	0	0
2025-05-30	110	63.52	CALL	0	8	92.75	TRUE	0	0
2025-05-30	115	0	CALL	0	0	83.52	TRUE	0	0
2025-05-30	120	56.63	CALL	64	0	69.94	TRUE	56.63	0
2025-05-30	125	51.25	CALL	48	40	78.49	TRUE	2.14	0.04
2025-05-30	130	46.4	CALL	1	35	70.81	TRUE	46.4	0
2025-05-30	135	0	CALL	0	0	68.23	TRUE	0	0
2025-05-30	140	22.5	CALL	0	21	63.3	TRUE	0	0
2025-05-30	145	27.82	CALL	1	1	61.11	TRUE	27.82	0
2025-05-30	150	24.34	CALL	0	17	49.45	TRUE	0	0
2025-05-30	155	20.71	CALL	0	6	49.85	TRUE	0	0
2025-05-30	160	20.24	CALL	18	72	44.72	TRUE	2.96	0.17
2025-05-30	165	15.36	CALL	4	30	43.72	TRUE	1.89	0.14
2025-05-30	170	11.65	CALL	6	119	43.52	TRUE	0.89	0.08
2025-05-30	175	9.45	CALL	65	91	40.28	TRUE	1.55	0.2
2025-05-30	180	7	CALL	106	295	36.87	FALSE	1.55	0.28
2025-05-30	185	4.75	CALL	100	165	35.99	FALSE	1.15	0.32
2025-05-30	190	3.11	CALL	93	222	34.86	FALSE	0.52	0.2
2025-05-30	195	1.92	CALL	56	79	34.74	FALSE	0.31	0.19
2025-05-30	200	1.18	CALL	95	107	34.23	FALSE	0.35	0.42
2025-05-30	205	0.71	CALL	21	85	33.95	FALSE	0.23	0.48
2025-05-30	210	0.36	CALL	11	11	32.82	FALSE	-0.08	-0.18
2025-05-30	215	0	CALL	0	0	31.39	FALSE	0	0
2025-05-30	220	0.46	CALL	0	2	38.72	FALSE	0	0
2025-05-30	225	0	CALL	0	0	41.5	FALSE	0	0
2025-05-30	230	0	CALL	0	0	45.44	FALSE	0	0
2025-05-30	235	0	CALL	0	0	49.19	FALSE	0	0
2025-05-30	240	0	CALL	0	0	46.3	FALSE	0	0
2025-05-30	245	0	CALL	0	0	52.05	FALSE	0	0
2025-05-30	80	0.33	PUT	0	2	117.87	FALSE	0	0
2025-05-30	85	0	PUT	0	0	112.8	FALSE	0	0
2025-05-30	90	0	PUT	0	0	105.03	FALSE	0	0
2025-05-30	95	0	PUT	0	0	95.66	FALSE	0	0
2025-05-30	100	0	PUT	0	0	90.83	FALSE	0	0
2025-05-30	105	0.57	PUT	0	1	86.38	FALSE	0	0
2025-05-30	110	0.43	PUT	0	7	66.86	FALSE	0	0
2025-05-30	115	0.18	PUT	12	15	64.41	FALSE	0.18	0
2025-05-30	120	0.23	PUT	1	63	60.94	FALSE	0	0
2025-05-30	125	0.32	PUT	3	28	58.37	FALSE	-0.13	-0.29
2025-05-30	130	0.42	PUT	2	129	55.28	FALSE	-0.13	-0.24
2025-05-30	135	0.59	PUT	65	30	52.96	FALSE	-0.18	-0.23
2025-05-30	140	0.7	PUT	16	58	48.81	FALSE	-0.21	-0.23
2025-05-30	145	0.89	PUT	9	24	45.37	FALSE	-0.37	-0.29
2025-05-30	150	1.35	PUT	58	50	44.06	FALSE	-0.51	-0.27
2025-05-30	155	1.65	PUT	41	711	41.59	FALSE	-1.3	-0.44
2025-05-30	160	2.65	PUT	40	1101	39.9	FALSE	-1.35	-0.34
2025-05-30	165	3.58	PUT	195	220	37.37	FALSE	-1.87	-0.34
2025-05-30	170	4.93	PUT	49	28	35.35	FALSE	-2.47	-0.33
2025-05-30	175	6.8	PUT	19	14	33.74	FALSE	-2.2	-0.24
2025-05-30	180	9	PUT	7	3	31.3	TRUE	-3.5	-0.28
2025-05-30	185	12.25	PUT	3	1	31.19	TRUE	-1.45	-0.11
2025-05-30	190	15.5	PUT	1	6	28.17	TRUE	-5.5	-0.26
2025-05-30	195	40.37	PUT	0	31	29.25	TRUE	0	0
2025-05-30	200	24.15	PUT	11	41	26.62	TRUE	-3.85	-0.14
2025-05-30	205	0	PUT	0	0	45.88	TRUE	0	0
2025-05-30	210	0	PUT	0	0	51.78	TRUE	0	0
2025-05-30	215	0	PUT	0	0	59.37	TRUE	0	0
2025-05-30	220	0	PUT	0	0	62.69	TRUE	0	0
2025-05-30	225	0	PUT	0	0	68.13	TRUE	0	0
2025-05-30	230	0	PUT	0	0	71.03	TRUE	0	0
2025-05-30	235	0	PUT	0	0	73.68	TRUE	0	0
2025-05-30	240	0	PUT	0	0	77.45	TRUE	0	0
2025-05-30	245	0	PUT	0	0	82.43	TRUE	0	0
2025-06-06	105	0	CALL	0	0	98.7	TRUE	0	0
2025-06-06	110	0	CALL	0	0	91.89	TRUE	0	0
2025-06-06	115	0	CALL	0	0	87.17	TRUE	0	0
2025-06-06	120	0	CALL	0	0	81.91	TRUE	0	0
2025-06-06	125	0	CALL	0	0	75.38	TRUE	0	0
2025-06-06	130	0	CALL	0	0	70.64	TRUE	0	0
2025-06-06	135	0	CALL	0	0	65.95	TRUE	0	0
2025-06-06	140	0	CALL	0	0	62.1	TRUE	0	0
2025-06-06	145	0	CALL	0	0	57.24	TRUE	0	0
2025-06-06	150	0	CALL	0	0	49.3	TRUE	0	0
2025-06-06	155	0	CALL	0	0	46.04	TRUE	0	0
2025-06-06	160	0	CALL	0	0	46.94	TRUE	0	0
2025-06-06	165	0	CALL	0	0	47.33	TRUE	0	0
2025-06-06	170	13.55	CALL	2	0	43.06	TRUE	13.55	0
2025-06-06	175	10.21	CALL	4	0	40.09	TRUE	10.21	0
2025-06-06	180	7.7	CALL	4	0	39	FALSE	7.7	0
2025-06-06	185	5.3	CALL	18	0	36.6	FALSE	5.3	0
2025-06-06	190	3.25	CALL	35	0	33.62	FALSE	3.25	0
2025-06-06	195	0	CALL	0	0	29.47	FALSE	0	0
2025-06-06	200	1.25	CALL	1	0	31.87	FALSE	1.25	0
2025-06-06	205	0	CALL	0	0	35.12	FALSE	0	0
2025-06-06	210	0	CALL	0	0	38.91	FALSE	0	0
2025-06-06	215	0	CALL	0	0	52.18	FALSE	0	0
2025-06-06	220	0	CALL	0	0	55.55	FALSE	0	0
2025-06-06	225	0	CALL	0	0	47.53	FALSE	0	0
2025-06-06	230	0	CALL	0	0	62.46	FALSE	0	0
2025-06-06	235	0	CALL	0	0	65.69	FALSE	0	0
2025-06-06	240	0	CALL	0	0	68.78	FALSE	0	0
2025-06-06	245	0	CALL	0	0	71.95	FALSE	0	0
2025-06-06	105	0	PUT	0	0	112.79	FALSE	0	0
2025-06-06	110	0	PUT	0	0	104.51	FALSE	0	0
2025-06-06	115	0	PUT	0	0	96.86	FALSE	0	0
2025-06-06	120	0	PUT	0	0	89.74	FALSE	0	0
2025-06-06	125	0	PUT	0	0	82.54	FALSE	0	0
2025-06-06	130	0	PUT	0	0	72.26	FALSE	0	0
2025-06-06	135	0	PUT	0	0	69.33	FALSE	0	0
2025-06-06	140	0	PUT	0	0	44.22	FALSE	0	0
2025-06-06	145	0	PUT	0	0	41.16	FALSE	0	0
2025-06-06	150	2.05	PUT	2	0	46.04	FALSE	2.05	0
2025-06-06	155	2.23	PUT	11	0	40.71	FALSE	2.23	0
2025-06-06	160	3.35	PUT	3	0	40.52	FALSE	3.35	0
2025-06-06	165	0	PUT	0	0	42.87	FALSE	0	0
2025-06-06	170	5.65	PUT	1	0	35.55	FALSE	5.65	0
2025-06-06	175	0	PUT	0	0	35.91	FALSE	0	0
2025-06-06	180	0	PUT	0	0	38.1	TRUE	0	0
2025-06-06	185	0	PUT	0	0	29.35	TRUE	0	0
2025-06-06	190	0	PUT	0	0	26.23	TRUE	0	0
2025-06-06	195	0	PUT	0	0	21.81	TRUE	0	0
2025-06-06	200	0	PUT	0	0	17.12	TRUE	0	0
2025-06-06	205	0	PUT	0	0	51.75	TRUE	0	0
2025-06-06	210	0	PUT	0	0	54.46	TRUE	0	0
2025-06-06	215	0	PUT	0	0	60.15	TRUE	0	0
2025-06-06	220	0	PUT	0	0	64.44	TRUE	0	0
2025-06-06	225	0	PUT	0	0	68.54	TRUE	0	0
2025-06-06	230	0	PUT	0	0	71.16	TRUE	0	0
2025-06-06	235	0	PUT	0	0	76.28	TRUE	0	0
2025-06-06	240	0	PUT	0	0	79.94	TRUE	0	0
2025-06-06	245	0	PUT	0	0	83.47	TRUE	0	0
2025-06-20	65	0	CALL	0	0	138.56	TRUE	0	0
2025-06-20	70	0	CALL	0	0	130.48	TRUE	0	0
2025-06-20	75	65.14	CALL	0	8	162.64	TRUE	0	0
2025-06-20	80	64	CALL	0	19	153.13	TRUE	0	0
2025-06-20	85	58.9	CALL	0	7	143.51	TRUE	0	0
2025-06-20	90	51.28	CALL	0	12	100.26	TRUE	0	0
2025-06-20	95	51	CALL	0	968	98.06	TRUE	0	0
2025-06-20	100	76.6	CALL	1	237	79.94	TRUE	2.1	0.03
2025-06-20	105	52.8	CALL	0	99	83.48	TRUE	0	0
2025-06-20	110	67.47	CALL	1	179	82.73	TRUE	2.87	0.04
2025-06-20	115	48.68	CALL	0	76	82.64	TRUE	0	0
2025-06-20	120	56	CALL	1	216	74.58	TRUE	-2.06	-0.04
2025-06-20	125	49.56	CALL	0	766	68.37	TRUE	0	0
2025-06-20	130	44.55	CALL	0	684	67.55	TRUE	0	0
2025-06-20	135	44.04	CALL	3	354	57.71	TRUE	2.99	0.07
2025-06-20	140	39.44	CALL	43	1054	56.45	TRUE	3.43	0.1
2025-06-20	145	31.5	CALL	5	376	55.03	TRUE	0.4	0.01
2025-06-20	150	30.35	CALL	49	2420	52.89	TRUE	4.3	0.17
2025-06-20	155	25.4	CALL	47	1604	46.37	TRUE	1.5	0.06
2025-06-20	160	21.71	CALL	114	1891	45.45	TRUE	2.49	0.13
2025-06-20	165	17.97	CALL	49	3872	43.24	TRUE	2.14	0.14
2025-06-20	170	14.8	CALL	214	3893	42.24	TRUE	2.08	0.16
2025-06-20	175	11.45	CALL	405	2388	39.41	TRUE	1.35	0.13
2025-06-20	180	9.1	CALL	5017	3533	39.02	FALSE	1.4	0.18
2025-06-20	185	6.92	CALL	2393	19530	37.13	FALSE	1.27	0.22
2025-06-20	190	4.9	CALL	3110	5114	36.09	FALSE	0.74	0.18
2025-06-20	195	3.67	CALL	178	3644	34.83	FALSE	0.81	0.28
2025-06-20	200	2.33	CALL	5594	11271	34.04	FALSE	0.25	0.12
2025-06-20	205	1.71	CALL	153	3701	32.83	FALSE	0.29	0.2
2025-06-20	210	1.06	CALL	2303	4842	33.26	FALSE	0.09	0.09
2025-06-20	215	0.76	CALL	60	4805	33.66	FALSE	0.11	0.17
2025-06-20	220	0.53	CALL	104	7787	33.88	FALSE	0.04	0.08
2025-06-20	225	0.37	CALL	62	4650	34.15	FALSE	0.04	0.12
2025-06-20	230	0.28	CALL	15	4335	34.89	FALSE	0.05	0.22
2025-06-20	235	0.22	CALL	0	2764	35.27	FALSE	0	0
2025-06-20	240	0.15	CALL	1	1362	35.88	FALSE	-0.02	-0.12
2025-06-20	245	0.13	CALL	10	853	37.15	FALSE	-0.01	-0.07
2025-06-20	250	0.1	CALL	10	2716	37.76	FALSE	0.01	0.11
2025-06-20	255	0.08	CALL	1	441	38.51	FALSE	0.08	0
2025-06-20	260	0.1	CALL	8	2544	41.34	FALSE	0.01	0.11
2025-06-20	265	0.06	CALL	0	372	41.29	FALSE	0	0
2025-06-20	270	0.05	CALL	0	508	44.75	FALSE	0	0
2025-06-20	275	0.1	CALL	1	61	46.38	FALSE	0.1	0
2025-06-20	280	0.1	CALL	0	698	48.53	FALSE	0	0
2025-06-20	290	0.06	CALL	0	350	53.65	FALSE	0	0
2025-06-20	300	0.03	CALL	1	5631	47.65	FALSE	0	0
2025-06-20	310	0.1	CALL	0	776	52.79	FALSE	0	0
2025-06-20	320	0.02	CALL	0	503	63.66	FALSE	0	0
2025-06-20	330	0.01	CALL	0	173	68.14	FALSE	0	0
2025-06-20	340	0.01	CALL	0	109	67.25	FALSE	0	0
2025-06-20	350	0.05	CALL	0	1841	73.43	FALSE	0	0
2025-06-20	360	0.05	CALL	0	684	75.94	FALSE	0	0
2025-06-20	370	0.19	CALL	0	105	78.36	FALSE	0	0
2025-06-20	380	0.05	CALL	0	206	80.48	FALSE	0	0
2025-06-20	390	0.01	CALL	0	1377	66.72	FALSE	0	0
2025-06-20	65	0.06	PUT	0	39	88.98	FALSE	0	0
2025-06-20	70	0.05	PUT	0	23	96.36	FALSE	0	0
2025-06-20	75	0.05	PUT	0	105	78.17	FALSE	0	0
2025-06-20	80	0.12	PUT	7	730	84.67	FALSE	0.12	0
2025-06-20	85	0.25	PUT	0	219	80.93	FALSE	0	0
2025-06-20	90	0.14	PUT	0	417	75.74	FALSE	0	0
2025-06-20	95	0.19	PUT	0	247	70.46	FALSE	0	0
2025-06-20	100	0.17	PUT	5	2497	65.41	FALSE	-0.03	-0.15
2025-06-20	105	0.22	PUT	5	1698	62.61	FALSE	-0.05	-0.19
2025-06-20	110	0.3	PUT	2	1160	60.42	FALSE	-0.04	-0.12
2025-06-20	115	0.34	PUT	53	14416	56.56	FALSE	-0.1	-0.23
2025-06-20	120	0.52	PUT	149	4838	55.73	FALSE	-0.18	-0.26
2025-06-20	125	0.61	PUT	7	7406	52.29	FALSE	-0.15	-0.2
2025-06-20	130	0.79	PUT	84	7732	49.94	FALSE	-0.22	-0.22
2025-06-20	135	1	PUT	20	5254	47.4	FALSE	-0.27	-0.21
2025-06-20	140	1.26	PUT	64	4246	44.82	FALSE	-0.52	-0.29
2025-06-20	145	1.72	PUT	3039	3735	43.28	FALSE	-0.7	-0.29
2025-06-20	150	2.27	PUT	270	8937	41.43	FALSE	-0.93	-0.29
2025-06-20	155	3	PUT	171	2355	40.37	FALSE	-1.18	-0.28
2025-06-20	160	4.05	PUT	2318	6695	38.52	FALSE	-1.45	-0.26
2025-06-20	165	5.4	PUT	135	3009	37.44	FALSE	-1.85	-0.26
2025-06-20	170	6.99	PUT	193	6349	36.02	FALSE	-2.06	-0.23
2025-06-20	175	9	PUT	202	5613	34.85	FALSE	-2.35	-0.21
2025-06-20	180	11.1	PUT	188	4104	33.57	TRUE	-2.9	-0.21
2025-06-20	185	13.73	PUT	16	2928	32.69	TRUE	-3.45	-0.2
2025-06-20	190	17.64	PUT	6	1864	32.06	TRUE	-2.01	-0.1
2025-06-20	195	24.8	PUT	0	2489	30.47	TRUE	0	0
2025-06-20	200	24.86	PUT	34	1790	27.21	TRUE	-2.29	-0.08
2025-06-20	205	33.7	PUT	0	41	22.75	TRUE	0	0
2025-06-20	210	51	PUT	0	646	38.3	TRUE	0	0
2025-06-20	215	60.7	PUT	0	0	37.79	TRUE	0	0
2025-06-20	220	64.85	PUT	0	35	46.99	TRUE	0	0
2025-06-20	225	65.15	PUT	0	0	52.98	TRUE	0	0
2025-06-20	230	65.45	PUT	0	28	56.59	TRUE	0	0
2025-06-20	235	57.8	PUT	0	0	59.76	TRUE	0	0
2025-06-20	240	80	PUT	0	0	54.75	TRUE	0	0
2025-06-20	245	103.6	PUT	0	0	65.78	TRUE	0	0
2025-06-20	250	76	PUT	0	0	59.29	TRUE	0	0
2025-06-20	255	75.7	PUT	0	0	70.71	TRUE	0	0
2025-06-20	260	81.7	PUT	0	0	74.15	TRUE	0	0
2025-06-20	265	84.15	PUT	0	0	76.41	TRUE	0	0
2025-06-20	270	95.8	PUT	0	0	79.36	TRUE	0	0
2025-06-20	275	0	PUT	0	0	80.68	TRUE	0	0
2025-06-20	280	68.6	PUT	0	0	82.7	TRUE	0	0
2025-06-20	290	64.73	PUT	0	0	87.35	TRUE	0	0
2025-06-20	300	148	PUT	0	0	90.5	TRUE	0	0
2025-06-20	310	57.52	PUT	0	0	96.49	TRUE	0	0
2025-06-20	320	66.25	PUT	0	0	101.02	TRUE	0	0
2025-06-20	330	74.2	PUT	0	0	104.97	TRUE	0	0
2025-06-20	340	82.45	PUT	0	0	108.77	TRUE	0	0
2025-06-20	350	172.25	PUT	0	0	111.98	TRUE	0	0
2025-06-20	360	111.89	PUT	0	0	115.52	TRUE	0	0
2025-06-20	370	0	PUT	0	0	118.94	TRUE	0	0
2025-06-20	380	0	PUT	0	0	122.71	TRUE	0	0
2025-06-20	390	232.05	PUT	0	0	125.92	TRUE	0	0
2025-07-18	70	86.25	CALL	0	1	98.05	TRUE	0	0
2025-07-18	75	0	CALL	0	0	100.44	TRUE	0	0
2025-07-18	80	0	CALL	0	0	93.9	TRUE	0	0
2025-07-18	85	0	CALL	0	0	88.3	TRUE	0	0
2025-07-18	90	0	CALL	0	0	83.38	TRUE	0	0
2025-07-18	95	48	CALL	0	5	89.02	TRUE	0	0
2025-07-18	100	62.14	CALL	0	5	83.41	TRUE	0	0
2025-07-18	105	46.1	CALL	0	7	79.03	TRUE	0	0
2025-07-18	110	64.28	CALL	0	1	74.42	TRUE	0	0
2025-07-18	115	37.35	CALL	0	47	68.33	TRUE	0	0
2025-07-18	120	53.1	CALL	1	39	69.12	TRUE	53.1	0
2025-07-18	125	50.34	CALL	0	49	60.14	TRUE	0	0
2025-07-18	130	36.6	CALL	0	63	56.24	TRUE	0	0
2025-07-18	135	42.03	CALL	0	36	56.59	TRUE	0	0
2025-07-18	140	40.35	CALL	8	259	55.07	TRUE	4.26	0.12
2025-07-18	145	30.1	CALL	2	1475	53.85	TRUE	-3.31	-0.1
2025-07-18	150	31.56	CALL	31	248	48.8	TRUE	2.56	0.09
2025-07-18	155	28.2	CALL	17	344	49.06	TRUE	3.3	0.13
2025-07-18	160	22.28	CALL	19	313	43.81	TRUE	0.35	0.02
2025-07-18	165	20.94	CALL	29	831	43.57	TRUE	3.49	0.2
2025-07-18	170	17.1	CALL	56	1444	41.88	TRUE	2.22	0.15
2025-07-18	175	14.23	CALL	262	421	40.74	TRUE	1.53	0.12
2025-07-18	180	11.91	CALL	305	627	39.06	FALSE	1.26	0.12
2025-07-18	185	9.49	CALL	651	959	37.87	FALSE	1.59	0.2
2025-07-18	190	7.2	CALL	397	1622	37.01	FALSE	0.95	0.15
2025-07-18	195	5.75	CALL	159	237	36.05	FALSE	1.05	0.22
2025-07-18	200	4.38	CALL	165	638	35.07	FALSE	0.8	0.22
2025-07-18	205	3.15	CALL	31	213	34.77	FALSE	0.29	0.1
2025-07-18	210	2.45	CALL	40	2241	34.14	FALSE	0.34	0.16
2025-07-18	215	1.76	CALL	35	38	34.21	FALSE	0.3	0.21
2025-07-18	220	1.3	CALL	13	167	33.21	FALSE	0.14	0.12
2025-07-18	225	1	CALL	55	41	33.03	FALSE	0.23	0.3
2025-07-18	230	0.67	CALL	10	36	33.54	FALSE	0.07	0.12
2025-07-18	235	0.5	CALL	4	12	33.68	FALSE	0.07	0.16
2025-07-18	240	0.34	CALL	0	1	33.55	FALSE	0	0
2025-07-18	245	0	CALL	0	0	36.65	FALSE	0	0
2025-07-18	250	0	CALL	0	0	37.5	FALSE	0	0
2025-07-18	255	0	CALL	0	0	38.42	FALSE	0	0
2025-07-18	260	0	CALL	0	0	39.68	FALSE	0	0
2025-07-18	265	0	CALL	0	0	40.75	FALSE	0	0
2025-07-18	70	0	PUT	0	0	67.71	FALSE	0	0
2025-07-18	75	0.05	PUT	7	0	67.46	FALSE	0.05	0
2025-07-18	80	0	PUT	0	0	71.66	FALSE	0	0
2025-07-18	85	1.88	PUT	0	40	67.66	FALSE	0	0
2025-07-18	90	0.24	PUT	10	114	65.66	FALSE	0.05	0.26
2025-07-18	95	0.3	PUT	1	169	62.94	FALSE	-0.03	-0.09
2025-07-18	100	0.29	PUT	6	3856	57.95	FALSE	-0.2	-0.41
2025-07-18	105	0.48	PUT	0	1516	56	FALSE	0	0
2025-07-18	110	0.7	PUT	1	1166	54.74	FALSE	0.13	0.23
2025-07-18	115	0.99	PUT	0	1187	52.24	FALSE	0	0
2025-07-18	120	0.93	PUT	13	394	51.36	FALSE	-0.13	-0.12
2025-07-18	125	1.34	PUT	1	313	47.82	FALSE	-0.03	-0.02
2025-07-18	130	1.4	PUT	15	605	46.87	FALSE	-0.36	-0.2
2025-07-18	135	1.79	PUT	152	277	45.22	FALSE	-0.29	-0.14
2025-07-18	140	2.12	PUT	190	1726	42.65	FALSE	-0.57	-0.21
2025-07-18	145	2.86	PUT	39	1567	41.94	FALSE	-0.79	-0.22
2025-07-18	150	3.55	PUT	31	5357	40.16	FALSE	-1.1	-0.24
2025-07-18	155	4.48	PUT	380	782	39.33	FALSE	-1.32	-0.23
2025-07-18	160	5.7	PUT	373	1197	37.67	FALSE	-1.5	-0.21
2025-07-18	165	6.97	PUT	258	402	36.78	FALSE	-2.03	-0.23
2025-07-18	170	8.75	PUT	225	193	36.02	FALSE	-2.25	-0.2
2025-07-18	175	10.6	PUT	197	66	34.86	FALSE	-2.85	-0.21
2025-07-18	180	13.05	PUT	54	18	33.42	TRUE	-1.22	-0.09
2025-07-18	185	16.31	PUT	13	1332	33.11	TRUE	-1.99	-0.11
2025-07-18	190	21.15	PUT	0	19	30.8	TRUE	0	0
2025-07-18	195	36.75	PUT	0	6	31.36	TRUE	0	0
2025-07-18	200	29.1	PUT	0	58	22.26	TRUE	0	0
2025-07-18	205	34.15	PUT	0	11	25.21	TRUE	0	0
2025-07-18	210	39.35	PUT	0	53	29.68	TRUE	0	0
2025-07-18	215	0	PUT	0	0	23.69	TRUE	0	0
2025-07-18	220	0	PUT	0	0	32.6	TRUE	0	0
2025-07-18	225	0	PUT	0	0	35.56	TRUE	0	0
2025-07-18	230	0	PUT	0	0	46.82	TRUE	0	0
2025-07-18	235	0	PUT	0	0	43.76	TRUE	0	0
2025-07-18	240	0	PUT	0	0	52.05	TRUE	0	0
2025-07-18	245	0	PUT	0	0	54.53	TRUE	0	0
2025-07-18	250	0	PUT	0	0	57.51	TRUE	0	0
2025-07-18	255	0	PUT	0	0	59.57	TRUE	0	0
2025-07-18	260	0	PUT	0	0	61.84	TRUE	0	0
2025-07-18	265	0	PUT	0	0	63.75	TRUE	0	0
2025-08-15	65	0	CALL	0	0	122.1	TRUE	0	0
2025-08-15	70	103.34	CALL	0	1	115.65	TRUE	0	0
2025-08-15	75	98.26	CALL	0	2	108.92	TRUE	0	0
2025-08-15	80	93.7	CALL	0	26	109.81	TRUE	0	0
2025-08-15	85	78.35	CALL	0	26	93.36	TRUE	0	0
2025-08-15	90	84.11	CALL	0	15	89.86	TRUE	0	0
2025-08-15	95	79.07	CALL	0	62	90.76	TRUE	0	0
2025-08-15	100	57.75	CALL	0	66	87.32	TRUE	0	0
2025-08-15	105	55.54	CALL	0	65	82.12	TRUE	0	0
2025-08-15	110	51.8	CALL	0	106	72.52	TRUE	0	0
2025-08-15	115	47.75	CALL	0	73	69.33	TRUE	0	0
2025-08-15	120	56.25	CALL	0	48	66.01	TRUE	0	0
2025-08-15	125	53.7	CALL	1	62	55	TRUE	3.75	0.08
2025-08-15	130	48.75	CALL	0	61	55.89	TRUE	0	0
2025-08-15	135	30.9	CALL	0	271	57.69	TRUE	0	0
2025-08-15	140	39.43	CALL	0	341	53.73	TRUE	0	0
2025-08-15	145	38.05	CALL	34	281	50.99	TRUE	3.69	0.11
2025-08-15	150	33.66	CALL	4	704	49.88	TRUE	1.54	0.05
2025-08-15	155	30	CALL	5	427	48.51	TRUE	3.09	0.11
2025-08-15	160	26.61	CALL	30	1140	47.45	TRUE	3.3	0.14
2025-08-15	165	23.16	CALL	56	1027	45.71	TRUE	2.66	0.13
2025-08-15	170	20	CALL	57	1096	42.78	TRUE	2.5	0.14
2025-08-15	175	17.1	CALL	58	1374	41.65	TRUE	2.25	0.15
2025-08-15	180	14.02	CALL	112	1595	40.63	FALSE	1.17	0.09
2025-08-15	185	11.75	CALL	77	908	39.8	FALSE	1.66	0.16
2025-08-15	190	9.8	CALL	66	1496	38.25	FALSE	1.1	0.13
2025-08-15	195	7.83	CALL	56	1510	37.45	FALSE	0.93	0.13
2025-08-15	200	6.34	CALL	1114	2303	37.26	FALSE	0.79	0.14
2025-08-15	205	5.08	CALL	48	626	35.97	FALSE	0.69	0.16
2025-08-15	210	4.15	CALL	29	731	35.48	FALSE	0.77	0.23
2025-08-15	215	3	CALL	102	1205	35.1	FALSE	0.3	0.11
2025-08-15	220	2.38	CALL	7	969	34.97	FALSE	0.31	0.15
2025-08-15	225	1.85	CALL	4	507	34.72	FALSE	0.25	0.16
2025-08-15	230	1.5	CALL	5	994	34.93	FALSE	0.32	0.27
2025-08-15	235	1	CALL	0	582	34.23	FALSE	0	0
2025-08-15	240	0.78	CALL	5	1187	33.66	FALSE	-0.02	-0.03
2025-08-15	245	0.57	CALL	0	198	35.37	FALSE	0	0
2025-08-15	250	0.56	CALL	3	718	34.8	FALSE	0.09	0.19
2025-08-15	255	0.3	CALL	0	1116	35.13	FALSE	0	0
2025-08-15	260	0.38	CALL	0	775	34.27	FALSE	0	0
2025-08-15	270	0.3	CALL	0	97	39.21	FALSE	0	0
2025-08-15	280	0.2	CALL	0	153	41.18	FALSE	0	0
2025-08-15	65	0.19	PUT	0	3	76.62	FALSE	0	0
2025-08-15	70	0	PUT	0	0	78.92	FALSE	0	0
2025-08-15	75	0.19	PUT	0	457	67.93	FALSE	0	0
2025-08-15	80	0.39	PUT	0	1597	63.17	FALSE	0	0
2025-08-15	85	2.35	PUT	0	715	66.04	FALSE	0	0
2025-08-15	90	0.45	PUT	0	2462	58.73	FALSE	0	0
2025-08-15	95	0.89	PUT	0	148	55.29	FALSE	0	0
2025-08-15	100	0.66	PUT	0	4475	54.79	FALSE	0	0
2025-08-15	105	0.79	PUT	0	928	52.12	FALSE	0	0
2025-08-15	110	0.78	PUT	1	561	50.97	FALSE	-0.08	-0.09
2025-08-15	115	1.07	PUT	3	6225	50.13	FALSE	-0.13	-0.11
2025-08-15	120	1.22	PUT	359	897	47.39	FALSE	-0.37	-0.23
2025-08-15	125	1.65	PUT	10	5421	46.68	FALSE	-0.31	-0.16
2025-08-15	130	2.23	PUT	13	1452	44.88	FALSE	-0.23	-0.09
2025-08-15	135	2.55	PUT	14	1916	43.64	FALSE	-0.56	-0.18
2025-08-15	140	3.2	PUT	28	987	42.43	FALSE	-0.7	-0.18
2025-08-15	145	4	PUT	1	692	41.3	FALSE	-0.52	-0.12
2025-08-15	150	4.8	PUT	64	4749	39.61	FALSE	-1.05	-0.18
2025-08-15	155	5.95	PUT	2012	3637	38.62	FALSE	-1.25	-0.17
2025-08-15	160	7.45	PUT	60	3508	38.08	FALSE	-1.35	-0.15
2025-08-15	165	8.95	PUT	25	1094	36.84	FALSE	-1.55	-0.15
2025-08-15	170	10.73	PUT	42	1162	35.74	FALSE	-2.07	-0.16
2025-08-15	175	12.93	PUT	33	3381	35.05	FALSE	-1.97	-0.13
2025-08-15	180	15.35	PUT	53	450	34.22	TRUE	-1.6	-0.09
2025-08-15	185	17.5	PUT	25	342	32.91	TRUE	-2.93	-0.14
2025-08-15	190	20.6	PUT	15	652	31.33	TRUE	20.6	0
2025-08-15	195	26.95	PUT	0	86	29.43	TRUE	0	0
2025-08-15	200	27.86	PUT	2	1808	30.83	TRUE	27.86	0
2025-08-15	205	33.26	PUT	0	169	30.09	TRUE	0	0
2025-08-15	210	36	PUT	2	64	30.28	TRUE	36	0
2025-08-15	215	59.63	PUT	0	22	29.06	TRUE	0	0
2025-08-15	220	46	PUT	8	12	22.44	TRUE	46	0
2025-08-15	225	44.44	PUT	0	1	36	TRUE	0	0
2025-08-15	230	55.5	PUT	2	0	32.79	TRUE	55.5	0
2025-08-15	235	56.2	PUT	0	0	42.64	TRUE	0	0
2025-08-15	240	66.5	PUT	0	0	44.89	TRUE	0	0
2025-08-15	245	65.2	PUT	0	0	47.07	TRUE	0	0
2025-08-15	250	70.11	PUT	0	0	49.95	TRUE	0	0
2025-08-15	255	78.7	PUT	0	0	51.77	TRUE	0	0
2025-08-15	260	86.5	PUT	0	0	54.04	TRUE	0	0
2025-08-15	270	0	PUT	0	0	57.11	TRUE	0	0
2025-08-15	280	0	PUT	0	0	61.61	TRUE	0	0
2025-09-19	65	0	CALL	0	0	119.43	TRUE	0	0
2025-09-19	70	0	CALL	0	0	114.5	TRUE	0	0
2025-09-19	75	70.15	CALL	0	1	106.1	TRUE	0	0
2025-09-19	80	68.64	CALL	0	32	100.54	TRUE	0	0
2025-09-19	85	96.35	CALL	0	9	95.6	TRUE	0	0
2025-09-19	90	51.77	CALL	0	73	89.97	TRUE	0	0
2025-09-19	95	69.2	CALL	0	40	85.39	TRUE	0	0
2025-09-19	100	59.7	CALL	0	104	71.72	TRUE	0	0
2025-09-19	105	55.05	CALL	0	93	76.6	TRUE	0	0
2025-09-19	110	56.2	CALL	0	147	68.02	TRUE	0	0
2025-09-19	115	45.25	CALL	0	150	68.21	TRUE	0	0
2025-09-19	120	55	CALL	3	149	61.4	TRUE	-1.95	-0.03
2025-09-19	125	50.8	CALL	1	141	57.01	TRUE	-1.75	-0.03
2025-09-19	130	48.25	CALL	0	239	55.6	TRUE	0	0
2025-09-19	135	44.11	CALL	0	248	54.47	TRUE	0	0
2025-09-19	140	42.85	CALL	2	223	51.3	TRUE	3.29	0.08
2025-09-19	145	38	CALL	14	132	46.85	TRUE	1.98	0.06
2025-09-19	150	35	CALL	45	952	47.81	TRUE	2.07	0.06
2025-09-19	155	32.33	CALL	9	512	48.96	TRUE	3.03	0.1
2025-09-19	160	28	CALL	30	729	45.27	TRUE	0.9	0.03
2025-09-19	165	24.65	CALL	55	959	43.79	TRUE	2.3	0.1
2025-09-19	170	21.8	CALL	134	1623	43.09	TRUE	2.05	0.1
2025-09-19	175	18.85	CALL	65	2676	41.72	TRUE	1.85	0.11
2025-09-19	180	16.2	CALL	142	2298	40.59	FALSE	1.55	0.11
2025-09-19	185	14.04	CALL	237	2155	39.05	FALSE	1.84	0.15
2025-09-19	190	11.9	CALL	67	1892	39.21	FALSE	1.54	0.15
2025-09-19	195	9.7	CALL	65	1310	37.69	FALSE	0.98	0.11
2025-09-19	200	8.25	CALL	152	2555	37.46	FALSE	0.8	0.11
2025-09-19	210	5.5	CALL	84	12794	35.99	FALSE	0.72	0.15
2025-09-19	220	3.76	CALL	52	4698	34.93	FALSE	0.64	0.21
2025-09-19	230	2.43	CALL	509	1650	34.8	FALSE	0.38	0.19
2025-09-19	240	1.41	CALL	16	7090	34.03	FALSE	0.11	0.08
2025-09-19	250	1.02	CALL	14	1122	34.2	FALSE	0.14	0.16
2025-09-19	260	0.78	CALL	101	522	35.17	FALSE	0.11	0.16
2025-09-19	270	0.56	CALL	100	769	35.63	FALSE	0.16	0.4
2025-09-19	280	0.24	CALL	5	882	33.41	FALSE	-0.06	-0.2
2025-09-19	65	0.1	PUT	2	2	63.99	FALSE	0.1	0
2025-09-19	70	0	PUT	0	0	64.98	FALSE	0	0
2025-09-19	75	0.35	PUT	0	346	62.02	FALSE	0	0
2025-09-19	80	1	PUT	0	587	61.02	FALSE	0	0
2025-09-19	85	0.75	PUT	0	264	58.08	FALSE	0	0
2025-09-19	90	0.45	PUT	0	428	54.6	FALSE	0	0
2025-09-19	95	0.73	PUT	0	254	51.79	FALSE	0	0
2025-09-19	100	0.8	PUT	5	1321	52.44	FALSE	-0.06	-0.07
2025-09-19	105	1.05	PUT	0	101	49.18	FALSE	0	0
2025-09-19	110	1.18	PUT	4	222	48.64	FALSE	-0.19	-0.14
2025-09-19	115	1.42	PUT	1009	379	46.79	FALSE	-0.23	-0.14
2025-09-19	120	1.71	PUT	544	17878	45.02	FALSE	-0.42	-0.2
2025-09-19	125	2.6	PUT	0	724	44.29	FALSE	0	0
2025-09-19	130	2.79	PUT	7	2311	43.27	FALSE	-0.52	-0.16
2025-09-19	135	3.39	PUT	26	1972	41.94	FALSE	-0.62	-0.15
2025-09-19	140	4	PUT	59	3024	40.75	FALSE	-0.9	-0.18
2025-09-19	145	5	PUT	16	909	39.61	FALSE	-0.73	-0.13
2025-09-19	150	6.05	PUT	14	1901	38.57	FALSE	-1.12	-0.16
2025-09-19	155	7.4	PUT	16	14402	37.91	FALSE	-1.3	-0.15
2025-09-19	160	9	PUT	30	2758	36.73	FALSE	-0.87	-0.09
2025-09-19	165	11.2	PUT	6	2322	35.88	FALSE	-0.87	-0.07
2025-09-19	170	12.25	PUT	1613	2532	34.86	FALSE	-1.79	-0.13
2025-09-19	175	14.3	PUT	60	1359	33.83	FALSE	-1.8	-0.11
2025-09-19	180	16.85	PUT	111	1127	33.37	TRUE	-1.9	-0.1
2025-09-19	185	19.05	PUT	84	921	31.54	TRUE	-2.2	-0.1
2025-09-19	190	22.2	PUT	1	531	31.28	TRUE	-2.66	-0.11
2025-09-19	195	25	PUT	1	208	29.55	TRUE	25	0
2025-09-19	200	33	PUT	0	595	27.14	TRUE	0	0
2025-09-19	210	53.5	PUT	0	465	25.41	TRUE	0	0
2025-09-19	220	48	PUT	200	18	26.7	TRUE	48	0
2025-09-19	230	71.5	PUT	0	10	26.59	TRUE	0	0
2025-09-19	240	58.55	PUT	0	0	29.14	TRUE	0	0
2025-09-19	250	74.11	PUT	0	0	32.3	TRUE	0	0
2025-09-19	260	76.01	PUT	0	0	38.82	TRUE	0	0
2025-09-19	270	0	PUT	0	0	51.62	TRUE	0	0
2025-09-19	280	0	PUT	0	0	40.43	TRUE	0	0
2025-11-21	65	95.7	CALL	0	1	100.92	TRUE	0	0
2025-11-21	70	0	CALL	0	0	90.51	TRUE	0	0
2025-11-21	75	0	CALL	0	0	90.34	TRUE	0	0
2025-11-21	80	105.65	CALL	0	1	82.95	TRUE	0	0
2025-11-21	85	0	CALL	0	0	78.92	TRUE	0	0
2025-11-21	90	0	CALL	0	0	78.03	TRUE	0	0
2025-11-21	95	0	CALL	0	0	70.91	TRUE	0	0
2025-11-21	100	75.8	CALL	0	44	72.67	TRUE	0	0
2025-11-21	105	60.15	CALL	0	13	67.91	TRUE	0	0
2025-11-21	110	55.95	CALL	0	2	66.17	TRUE	0	0
2025-11-21	115	49.3	CALL	0	51	62.2	TRUE	0	0
2025-11-21	120	50.8	CALL	0	61	62.04	TRUE	0	0
2025-11-21	125	42	CALL	0	8	57.1	TRUE	0	0
2025-11-21	130	43.15	CALL	0	12	53.77	TRUE	0	0
2025-11-21	135	37.05	CALL	0	29	54.15	TRUE	0	0
2025-11-21	140	43.35	CALL	0	219	53.09	TRUE	0	0
2025-11-21	145	38.15	CALL	0	51	49.93	TRUE	0	0
2025-11-21	150	35.08	CALL	0	108	48.22	TRUE	0	0
2025-11-21	155	33	CALL	0	30	47.78	TRUE	0	0
2025-11-21	160	31	CALL	2	152	46.96	TRUE	1.7	0.06
2025-11-21	165	27.85	CALL	3	100	44.62	TRUE	2.03	0.08
2025-11-21	170	25.45	CALL	30	94	43.72	TRUE	2	0.09
2025-11-21	175	23.24	CALL	19	197	43.8	TRUE	3.09	0.15
2025-11-21	180	20	CALL	144	190	41.59	FALSE	1	0.05
2025-11-21	185	17.82	CALL	9	86	40.4	FALSE	1.52	0.09
2025-11-21	190	15.77	CALL	8	100	39.57	FALSE	1.77	0.13
2025-11-21	195	13.57	CALL	8	155	38.8	FALSE	1.37	0.11
2025-11-21	200	11.5	CALL	5	262	38.2	FALSE	1.53	0.15
2025-11-21	205	10	CALL	4	67	37.22	FALSE	1	0.11
2025-11-21	210	8.21	CALL	0	78	37.22	FALSE	0	0
2025-11-21	215	6.91	CALL	71	25	35.77	FALSE	0.3	0.05
2025-11-21	220	5.9	CALL	11	216	35.46	FALSE	0.4	0.07
2025-11-21	225	5.35	CALL	763	32	35.32	FALSE	0.71	0.15
2025-11-21	230	4.37	CALL	3	54	34.97	FALSE	0.57	0.15
2025-11-21	235	3.75	CALL	14	110	34.69	FALSE	0.6	0.19
2025-11-21	240	3.35	CALL	5	10	34.49	FALSE	0.69	0.26
2025-11-21	250	2.1	CALL	23	45	33.94	FALSE	0.31	0.17
2025-11-21	260	1.3	CALL	0	37	34.26	FALSE	0	0
2025-11-21	270	0.62	CALL	0	2	34.99	FALSE	0	0
2025-11-21	65	0.4	PUT	0	1	65.55	FALSE	0	0
2025-11-21	70	0.5	PUT	0	1	60.57	FALSE	0	0
2025-11-21	75	0	PUT	0	0	59.25	FALSE	0	0
2025-11-21	80	0.88	PUT	0	47	54.21	FALSE	0	0
2025-11-21	85	0.61	PUT	1	1	52.12	FALSE	0.61	0
2025-11-21	90	0.8	PUT	0	9	50.02	FALSE	0	0
2025-11-21	95	0.95	PUT	1	14	48.98	FALSE	-0.09	-0.09
2025-11-21	100	1.26	PUT	13	40	48.26	FALSE	-0.09	-0.07
2025-11-21	105	1.78	PUT	2	7	45.96	FALSE	1.78	0
2025-11-21	110	2.03	PUT	5	28	45.31	FALSE	-0.12	-0.06
2025-11-21	115	2.37	PUT	8	239	44.19	FALSE	-0.18	-0.07
2025-11-21	120	3.12	PUT	0	192	43.06	FALSE	0	0
2025-11-21	125	3.3	PUT	27	164	41.82	FALSE	-0.45	-0.12
2025-11-21	130	4.02	PUT	14	74	40.95	FALSE	-0.48	-0.11
2025-11-21	135	5.6	PUT	0	275	40.07	FALSE	0	0
2025-11-21	140	5.85	PUT	13	236	39.34	FALSE	-0.18	-0.03
2025-11-21	145	7.69	PUT	0	204	38.24	FALSE	0	0
2025-11-21	150	8.15	PUT	47	198	37.56	FALSE	-1.05	-0.11
2025-11-21	155	9.45	PUT	69	137	36.5	FALSE	-1.29	-0.12
2025-11-21	160	12.55	PUT	5	744	35.8	FALSE	0.18	0.01
2025-11-21	165	12.77	PUT	7	230	34.87	FALSE	-2.13	-0.14
2025-11-21	170	15.4	PUT	1	224	34.49	FALSE	-1	-0.06
2025-11-21	175	16.77	PUT	426	171	33.88	FALSE	-2.03	-0.11
2025-11-21	180	19.48	PUT	1	52	32.99	TRUE	-2.72	-0.12
2025-11-21	185	32.25	PUT	0	86	32.35	TRUE	0	0
2025-11-21	190	24.95	PUT	4	17	31.64	TRUE	24.95	0
2025-11-21	195	44.45	PUT	0	2	30.85	TRUE	0	0
2025-11-21	200	46.25	PUT	0	16	30.09	TRUE	0	0
2025-11-21	205	69.23	PUT	0	5	29.24	TRUE	0	0
2025-11-21	210	0	PUT	0	0	28.84	TRUE	0	0
2025-11-21	215	0	PUT	0	0	28.18	TRUE	0	0
2025-11-21	220	90	PUT	0	11	24.32	TRUE	0	0
2025-11-21	225	0	PUT	0	0	21.24	TRUE	0	0
2025-11-21	230	73.34	PUT	0	20	21.54	TRUE	0	0
2025-11-21	235	0	PUT	0	0	26.12	TRUE	0	0
2025-11-21	240	67.02	PUT	0	0	33.89	TRUE	0	0
2025-11-21	250	0	PUT	0	0	37.42	TRUE	0	0
2025-11-21	260	0	PUT	0	0	40.78	TRUE	0	0
2025-11-21	270	99.66	PUT	0	0	31.74	TRUE	0	0
2025-12-19	65	0	CALL	0	0	100.39	TRUE	0	0
2025-12-19	70	0	CALL	0	0	99.21	TRUE	0	0
2025-12-19	75	67.4	CALL	0	27	94.88	TRUE	0	0
2025-12-19	80	80.35	CALL	0	51	85.42	TRUE	0	0
2025-12-19	85	79.6	CALL	0	27	85.82	TRUE	0	0
2025-12-19	90	86.8	CALL	0	39	80.57	TRUE	0	0
2025-12-19	95	86.15	CALL	0	50	76.59	TRUE	0	0
2025-12-19	100	81	CALL	1	194	70.75	TRUE	3	0.04
2025-12-19	105	56.85	CALL	0	173	71.2	TRUE	0	0
2025-12-19	110	60.35	CALL	0	92	64.1	TRUE	0	0
2025-12-19	115	62.85	CALL	1	75	59.89	TRUE	62.85	0
2025-12-19	120	62	CALL	4	600	55.67	TRUE	2.25	0.04
2025-12-19	125	48.25	CALL	0	120	58.76	TRUE	0	0
2025-12-19	130	50.3	CALL	1	182	56.55	TRUE	50.3	0
2025-12-19	135	50.99	CALL	1	146	53.76	TRUE	50.99	0
2025-12-19	140	45.05	CALL	10	230	52.05	TRUE	-0.9	-0.02
2025-12-19	145	42	CALL	0	286	50.1	TRUE	0	0
2025-12-19	150	40	CALL	1	785	49.45	TRUE	3.2	0.09
2025-12-19	155	32.96	CALL	2	793	47.13	TRUE	0.28	0.01
2025-12-19	160	33.55	CALL	22	788	45.26	TRUE	2.99	0.1
2025-12-19	165	27.5	CALL	0	514	45.75	TRUE	0	0
2025-12-19	170	26.5	CALL	21	2717	43.19	TRUE	1.5	0.06
2025-12-19	175	24	CALL	14	842	42.69	TRUE	2.35	0.11
2025-12-19	180	21.1	CALL	25	1719	41.19	FALSE	1.74	0.09
2025-12-19	185	18.86	CALL	20	1116	40.61	FALSE	2.05	0.12
2025-12-19	190	16.5	CALL	22	1096	39.54	FALSE	1.5	0.1
2025-12-19	195	14.87	CALL	34	1877	39.51	FALSE	1.37	0.1
2025-12-19	200	13.02	CALL	117	2011	38.82	FALSE	1.57	0.14
2025-12-19	210	8.15	CALL	15	1502	37.59	FALSE	-0.85	-0.09
2025-12-19	220	7.18	CALL	43	1506	36.24	FALSE	0.93	0.15
2025-12-19	230	5.3	CALL	12	2171	35.52	FALSE	0.55	0.12
2025-12-19	240	3.8	CALL	13	1038	34.73	FALSE	0.42	0.12
2025-12-19	250	2.75	CALL	7	3135	34.28	FALSE	0.32	0.13
2025-12-19	260	1.85	CALL	8	1607	33.38	FALSE	-0.02	-0.01
2025-12-19	270	1.32	CALL	8	327	33.12	FALSE	0.12	0.1
2025-12-19	280	0.93	CALL	0	1038	33.39	FALSE	0	0
2025-12-19	290	0.75	CALL	2	508	33.45	FALSE	0	0
2025-12-19	300	0.45	CALL	5	2364	32.41	FALSE	0	0
2025-12-19	310	0.37	CALL	0	494	33.71	FALSE	0	0
2025-12-19	320	0.32	CALL	0	836	34.99	FALSE	0	0
2025-12-19	330	0.21	CALL	0	109	35.76	FALSE	0	0
2025-12-19	340	0.4	CALL	0	248	37.97	FALSE	0	0
2025-12-19	350	0.16	CALL	0	459	37.61	FALSE	0	0
2025-12-19	360	0.42	CALL	0	299	41.29	FALSE	0	0
2025-12-19	370	0.47	CALL	0	49	39.56	FALSE	0	0
2025-12-19	380	0.14	CALL	0	57	40.33	FALSE	0	0
2025-12-19	390	0.15	CALL	0	355	39.03	FALSE	0	0
2025-12-19	65	0.51	PUT	0	45	54.41	FALSE	0	0
2025-12-19	70	0.66	PUT	0	74	62.38	FALSE	0	0
2025-12-19	75	0.55	PUT	0	452	55.69	FALSE	0	0
2025-12-19	80	0.59	PUT	7	306	52.33	FALSE	0.59	0
2025-12-19	85	0.79	PUT	0	276	49.82	FALSE	0	0
2025-12-19	90	1.05	PUT	0	2429	48.89	FALSE	0	0
2025-12-19	95	1.37	PUT	2	494	47.54	FALSE	1.37	0
2025-12-19	100	1.6	PUT	2	1036	47.9	FALSE	-0.3	-0.16
2025-12-19	105	1.85	PUT	7	2165	46.03	FALSE	-0.15	-0.08
2025-12-19	110	2.4	PUT	4	733	44.01	FALSE	-0.04	-0.02
2025-12-19	115	2.69	PUT	0	1053	43.06	FALSE	0	0
2025-12-19	120	3.54	PUT	2	1520	42.45	FALSE	-0.15	-0.04
2025-12-19	125	4.25	PUT	1	1202	41.1	FALSE	-0.05	-0.01
2025-12-19	130	5.1	PUT	0	862	40.26	FALSE	0	0
2025-12-19	135	5.4	PUT	5	712	39.32	FALSE	5.4	0
2025-12-19	140	6.43	PUT	24	1404	38.56	FALSE	-0.57	-0.08
2025-12-19	145	8.21	PUT	10	1436	38.06	FALSE	-0.15	-0.02
2025-12-19	150	8.9	PUT	20	1111	37.03	FALSE	-1.15	-0.11
2025-12-19	155	10.47	PUT	7	1307	35.23	FALSE	-1.33	-0.11
2025-12-19	160	12.3	PUT	3	1114	34.89	FALSE	-0.35	-0.03
2025-12-19	165	13.9	PUT	6	1658	34.98	FALSE	-1.25	-0.08
2025-12-19	170	15.42	PUT	1	9276	33.8	FALSE	-1.96	-0.11
2025-12-19	175	19.75	PUT	0	508	33.39	FALSE	0	0
2025-12-19	180	20.47	PUT	23	1397	32.44	TRUE	-1.33	-0.06
2025-12-19	185	25.05	PUT	0	384	31.13	TRUE	0	0
2025-12-19	190	25.8	PUT	1	359	30.57	TRUE	-1.19	-0.04
2025-12-19	195	28.02	PUT	1	614	29.2	TRUE	28.02	0
2025-12-19	200	36.08	PUT	30	662	27.91	TRUE	0.08	0
2025-12-19	210	50.2	PUT	0	890	28.41	TRUE	0	0
2025-12-19	220	62	PUT	0	1116	25.1	TRUE	0	0
2025-12-19	230	92.2	PUT	0	43	22.32	TRUE	0	0
2025-12-19	240	77.5	PUT	0	20	29.99	TRUE	0	0
2025-12-19	250	95	PUT	0	0	35.8	TRUE	0	0
2025-12-19	260	92	PUT	0	0	31.61	TRUE	0	0
2025-12-19	270	96.45	PUT	0	0	34	TRUE	0	0
2025-12-19	280	108.4	PUT	0	0	36.88	TRUE	0	0
2025-12-19	290	100.08	PUT	0	0	42.82	TRUE	0	0
2025-12-19	300	122.99	PUT	1	1	53.75	TRUE	-0.46	-0
2025-12-19	310	133.01	PUT	1	0	51.86	TRUE	133.01	0
2025-12-19	320	142.3	PUT	0	0	58.63	TRUE	0	0
2025-12-19	330	117.31	PUT	0	0	56.64	TRUE	0	0
2025-12-19	340	0	PUT	0	0	58.82	TRUE	0	0
2025-12-19	350	0	PUT	0	0	60.73	TRUE	0	0
2025-12-19	360	0	PUT	0	0	67.37	TRUE	0	0
2025-12-19	370	0	PUT	0	0	64.75	TRUE	0	0
2025-12-19	380	0	PUT	0	0	66.86	TRUE	0	0
2025-12-19	390	238	PUT	0	0	68.72	TRUE	0	0
2026-01-16	65	0	CALL	0	0	97.16	TRUE	0	0
2026-01-16	70	0	CALL	0	0	91.93	TRUE	0	0
2026-01-16	75	80	CALL	0	54	89.59	TRUE	0	0
2026-01-16	80	86.5	CALL	0	103	80.85	TRUE	0	0
2026-01-16	85	65.85	CALL	0	60	79.3	TRUE	0	0
2026-01-16	90	53.55	CALL	0	168	78.8	TRUE	0	0
2026-01-16	95	88.5	CALL	0	153	73.63	TRUE	0	0
2026-01-16	100	77.34	CALL	0	412	71.22	TRUE	0	0
2026-01-16	105	74.65	CALL	0	121	66.06	TRUE	0	0
2026-01-16	110	68.1	CALL	1	314	61.92	TRUE	68.1	0
2026-01-16	115	50.3	CALL	0	109	58.34	TRUE	0	0
2026-01-16	120	51.53	CALL	0	171	61.85	TRUE	0	0
2026-01-16	125	59.85	CALL	1	311	56.98	TRUE	3.75	0.07
2026-01-16	130	55	CALL	9	478	53.01	TRUE	2	0.04
2026-01-16	135	50.55	CALL	3	229	52.57	TRUE	1.3	0.03
2026-01-16	140	45.3	CALL	1	688	50.66	TRUE	0.3	0.01
2026-01-16	145	45	CALL	2	302	49.37	TRUE	3.1	0.07
2026-01-16	150	40.77	CALL	24	2461	48.58	TRUE	2.77	0.07
2026-01-16	155	37.89	CALL	40	690	48.29	TRUE	3.69	0.11
2026-01-16	160	34	CALL	104	1425	45.83	TRUE	2.45	0.08
2026-01-16	165	30.9	CALL	3	3702	44.68	TRUE	2.1	0.07
2026-01-16	170	28.25	CALL	120	1471	44.12	TRUE	1.75	0.07
2026-01-16	175	25.55	CALL	9	1384	43.22	TRUE	2.25	0.1
2026-01-16	180	23.1	CALL	135	2835	42.53	FALSE	2.2	0.11
2026-01-16	185	20.2	CALL	6	1120	40.82	FALSE	1.55	0.08
2026-01-16	190	17.91	CALL	271	3579	39.92	FALSE	1.26	0.08
2026-01-16	195	16.43	CALL	56	2772	39.22	FALSE	2.06	0.14
2026-01-16	200	14.31	CALL	229	8431	38.45	FALSE	1.42	0.11
2026-01-16	210	10.87	CALL	150	3093	37.53	FALSE	1.02	0.1
2026-01-16	220	8.1	CALL	248	4342	36.22	FALSE	0.6	0.08
2026-01-16	230	6.29	CALL	55	8133	35.38	FALSE	0.84	0.15
2026-01-16	240	4.58	CALL	41	11285	34.96	FALSE	0.38	0.09
2026-01-16	250	3.5	CALL	58	5358	34.26	FALSE	0.45	0.15
2026-01-16	260	2.57	CALL	30	11901	34.3	FALSE	0.37	0.17
2026-01-16	270	1.81	CALL	23	9960	33.62	FALSE	0.21	0.13
2026-01-16	280	1.39	CALL	11	2528	33.7	FALSE	0.13	0.1
2026-01-16	290	1.07	CALL	14	4253	33.8	FALSE	0.12	0.13
2026-01-16	300	0.85	CALL	28	3664	34.08	FALSE	0.1	0.13
2026-01-16	310	0.81	CALL	0	1207	33.63	FALSE	0	0
2026-01-16	320	0.5	CALL	0	801	35.17	FALSE	0	0
2026-01-16	330	0.28	CALL	0	482	36.7	FALSE	0	0
2026-01-16	340	0.3	CALL	0	231	36.38	FALSE	0	0
2026-01-16	350	0.24	CALL	1	1050	34.59	FALSE	0.09	0.6
2026-01-16	360	0.2	CALL	0	335	38.14	FALSE	0	0
2026-01-16	370	0.7	CALL	0	215	39.18	FALSE	0	0
2026-01-16	380	0.79	CALL	0	506	36.32	FALSE	0	0
2026-01-16	390	0.13	CALL	128	3262	36.36	FALSE	-0.04	-0.24
2026-01-16	65	0.6	PUT	0	61	53.35	FALSE	0	0
2026-01-16	70	0.87	PUT	0	99	57.81	FALSE	0	0
2026-01-16	75	0.59	PUT	0	631	54.08	FALSE	0	0
2026-01-16	80	0.75	PUT	0	256	51.7	FALSE	0	0
2026-01-16	85	1	PUT	0	773	47.95	FALSE	0	0
2026-01-16	90	1.31	PUT	0	2951	47.55	FALSE	0	0
2026-01-16	95	1.49	PUT	20	821	46.35	FALSE	-0.2	-0.12
2026-01-16	100	1.79	PUT	12	1483	46.57	FALSE	-0.07	-0.04
2026-01-16	105	2.35	PUT	4	1560	44.35	FALSE	0	0
2026-01-16	110	2.56	PUT	26	1757	43.98	FALSE	-0.33	-0.11
2026-01-16	115	2.99	PUT	3	4786	42.55	FALSE	-0.51	-0.15
2026-01-16	120	3.62	PUT	15	2384	41.33	FALSE	-0.28	-0.07
2026-01-16	125	4.25	PUT	29	1899	40.52	FALSE	-0.62	-0.13
2026-01-16	130	5	PUT	15	4736	39.48	FALSE	-0.7	-0.12
2026-01-16	135	5.94	PUT	58	2114	38.71	FALSE	-0.93	-0.14
2026-01-16	140	7.09	PUT	4	4620	37.81	FALSE	-0.61	-0.08
2026-01-16	145	8.36	PUT	1	5377	37.01	FALSE	-0.79	-0.09
2026-01-16	150	9.49	PUT	23	7956	36.33	FALSE	-1.11	-0.1
2026-01-16	155	11.25	PUT	11	2158	36.13	FALSE	11.25	0
2026-01-16	160	12.4	PUT	75	5369	34.85	FALSE	-1.7	-0.12
2026-01-16	165	15.9	PUT	0	2730	34.23	FALSE	0	0
2026-01-16	170	16.45	PUT	15	4658	33.43	FALSE	-1.6	-0.09
2026-01-16	175	18.62	PUT	37	3276	32.71	FALSE	-1.73	-0.09
2026-01-16	180	21.33	PUT	18	2173	32.59	TRUE	-1.27	-0.06
2026-01-16	185	25.53	PUT	1	1233	31.35	TRUE	-0.67	-0.03
2026-01-16	190	26.57	PUT	242	1062	31.06	TRUE	26.57	0
2026-01-16	195	29.09	PUT	35	502	29.61	TRUE	-2.16	-0.07
2026-01-16	200	32.19	PUT	37	2663	28.81	TRUE	-3.59	-0.1
2026-01-16	210	39.64	PUT	5	813	28.54	TRUE	39.64	0
2026-01-16	220	50	PUT	0	869	26.2	TRUE	0	0
2026-01-16	230	73.06	PUT	0	84	26.12	TRUE	0	0
2026-01-16	240	84.35	PUT	0	3	21.96	TRUE	0	0
2026-01-16	250	87.84	PUT	0	2	31.79	TRUE	0	0
2026-01-16	260	92.95	PUT	0	0	40.53	TRUE	0	0
2026-01-16	270	90	PUT	0	0	44.51	TRUE	0	0
2026-01-16	280	123.5	PUT	0	0	34.62	TRUE	0	0
2026-01-16	290	119.65	PUT	0	0	48.84	TRUE	0	0
2026-01-16	300	144	PUT	0	0	39.28	TRUE	0	0
2026-01-16	310	157.04	PUT	0	0	49.76	TRUE	0	0
2026-01-16	320	110.8	PUT	0	0	52.01	TRUE	0	0
2026-01-16	330	0	PUT	0	0	54.19	TRUE	0	0
2026-01-16	340	113.73	PUT	0	0	60.19	TRUE	0	0
2026-01-16	350	0	PUT	0	0	57.55	TRUE	0	0
2026-01-16	360	0	PUT	0	0	60.08	TRUE	0	0
2026-01-16	370	0	PUT	0	0	61.98	TRUE	0	0
2026-01-16	380	200.2	PUT	0	0	63.04	TRUE	0	0
2026-01-16	390	217.8	PUT	0	0	70.06	TRUE	0	0
2026-03-20	65	92.8	CALL	0	1	93.74	TRUE	0	0
2026-03-20	70	93.35	CALL	0	19	91.39	TRUE	0	0
2026-03-20	75	99.65	CALL	0	555	84.01	TRUE	0	0
2026-03-20	80	95.3	CALL	0	165	80.97	TRUE	0	0
2026-03-20	85	91.4	CALL	2	88	74.92	TRUE	91.4	0
2026-03-20	90	74.2	CALL	0	137	75.77	TRUE	0	0
2026-03-20	95	82.2	CALL	18	83	71.53	TRUE	82.2	0
2026-03-20	100	77.55	CALL	18	223	65.04	TRUE	-2.95	-0.04
2026-03-20	105	72.95	CALL	36	121	66.72	TRUE	72.95	0
2026-03-20	110	71.85	CALL	0	147	61.87	TRUE	0	0
2026-03-20	115	56.2	CALL	0	42	59.69	TRUE	0	0
2026-03-20	120	60.55	CALL	2	56	58.96	TRUE	60.55	0
2026-03-20	125	61.75	CALL	12	118	56.54	TRUE	2.15	0.04
2026-03-20	130	58.25	CALL	16	102	55.7	TRUE	2.75	0.05
2026-03-20	135	54	CALL	6	120	53.07	TRUE	3.39	0.07
2026-03-20	140	50.65	CALL	36	177	52.22	TRUE	50.65	0
2026-03-20	145	46.84	CALL	28	108	50.31	TRUE	2.64	0.06
2026-03-20	150	43.8	CALL	17	173	49.71	TRUE	3.05	0.07
2026-03-20	155	40.2	CALL	105	174	47.93	TRUE	3	0.08
2026-03-20	160	36.85	CALL	49	185	46.45	TRUE	2.16	0.06
2026-03-20	165	34.1	CALL	59	1041	45.81	TRUE	2.6	0.08
2026-03-20	170	31.3	CALL	52	671	44.91	TRUE	2.68	0.09
2026-03-20	175	28.65	CALL	14	202	44.07	TRUE	2.3	0.09
2026-03-20	180	26.14	CALL	18	352	43.26	FALSE	2.73	0.12
2026-03-20	185	23.65	CALL	15	172	41.25	FALSE	2.38	0.11
2026-03-20	190	18.15	CALL	7	298	40.56	FALSE	-0.95	-0.05
2026-03-20	195	18.65	CALL	9	103	39.79	FALSE	1.25	0.07
2026-03-20	200	16.7	CALL	21	344	39.1	FALSE	1.6	0.11
2026-03-20	210	13.8	CALL	11	402	38.24	FALSE	1.45	0.12
2026-03-20	220	11	CALL	9	411	36.99	FALSE	1.2	0.12
2026-03-20	230	8.55	CALL	201	282	36.52	FALSE	0.75	0.1
2026-03-20	240	6.75	CALL	6	551	35.8	FALSE	0.6	0.1
2026-03-20	250	5.2	CALL	8	1060	35.51	FALSE	0.65	0.14
2026-03-20	260	3.99	CALL	8	119	34.94	FALSE	0.39	0.11
2026-03-20	270	3.07	CALL	9	415	34.53	FALSE	0.44	0.17
2026-03-20	280	2.55	CALL	65	1796	34.85	FALSE	0.25	0.11
2026-03-20	65	1.51	PUT	0	26	52.94	FALSE	0	0
2026-03-20	70	1.21	PUT	0	5	53.08	FALSE	0	0
2026-03-20	75	1.46	PUT	0	25	54.24	FALSE	0	0
2026-03-20	80	2.57	PUT	0	45	49.79	FALSE	0	0
2026-03-20	85	1.89	PUT	0	12	49.67	FALSE	0	0
2026-03-20	90	2.44	PUT	0	167	46.8	FALSE	0	0
2026-03-20	95	3.34	PUT	0	21	44.7	FALSE	0	0
2026-03-20	100	2.33	PUT	4	40	44.81	FALSE	-0.07	-0.03
2026-03-20	105	2.87	PUT	2	22	42.36	FALSE	0.14	0.05
2026-03-20	110	3.41	PUT	2	1543	41.17	FALSE	-0.11	-0.03
2026-03-20	115	4.02	PUT	2	439	40.66	FALSE	0.08	0.02
2026-03-20	120	4.78	PUT	2	733	39.84	FALSE	-0.17	-0.03
2026-03-20	125	5.23	PUT	4	241	39.35	FALSE	-0.42	-0.07
2026-03-20	130	6.2	PUT	7	692	38.73	FALSE	-0.78	-0.11
2026-03-20	135	7.79	PUT	5	733	37.66	FALSE	0.19	0.03
2026-03-20	140	8.5	PUT	4	328	36.94	FALSE	8.5	0
2026-03-20	145	9.6	PUT	1	1091	36.37	FALSE	-0.95	-0.09
2026-03-20	150	10.8	PUT	22	489	35.25	FALSE	-1.35	-0.11
2026-03-20	155	12.35	PUT	5	432	34.56	FALSE	-0.65	-0.05
2026-03-20	160	21.15	PUT	0	245	35.11	FALSE	0	0
2026-03-20	165	16.88	PUT	1	438	34.8	FALSE	16.88	0
2026-03-20	170	20.1	PUT	1	224	33.16	FALSE	0.65	0.03
2026-03-20	175	22.25	PUT	0	342	31.68	FALSE	0	0
2026-03-20	180	25.75	PUT	0	448	31.74	TRUE	0	0
2026-03-20	185	46.55	PUT	0	172	31.22	TRUE	0	0
2026-03-20	190	29.84	PUT	3	135	33.17	TRUE	-1.26	-0.04
2026-03-20	195	33.2	PUT	34	66	29.95	TRUE	33.2	0
2026-03-20	200	36.1	PUT	37	234	28.95	TRUE	36.1	0
2026-03-20	210	73.65	PUT	0	6	27.34	TRUE	0	0
2026-03-20	220	62.45	PUT	0	30	24.1	TRUE	0	0
2026-03-20	230	63.71	PUT	0	10	24.44	TRUE	0	0
2026-03-20	240	59.4	PUT	0	1	22.26	TRUE	0	0
2026-03-20	250	69.9	PUT	0	0	28.49	TRUE	0	0
2026-03-20	260	78.65	PUT	0	0	38.78	TRUE	0	0
2026-03-20	270	95.55	PUT	0	0	40.96	TRUE	0	0
2026-03-20	280	97.2	PUT	0	0	44	TRUE	0	0
2026-06-18	65	0	CALL	0	0	91.68	TRUE	0	0
2026-06-18	70	92.08	CALL	0	15	88.14	TRUE	0	0
2026-06-18	75	85.5	CALL	0	33	82.54	TRUE	0	0
2026-06-18	80	82.05	CALL	0	22	80.54	TRUE	0	0
2026-06-18	85	77.2	CALL	0	26	75.41	TRUE	0	0
2026-06-18	90	73.8	CALL	0	8	69.72	TRUE	0	0
2026-06-18	95	69.75	CALL	0	17	69.61	TRUE	0	0
2026-06-18	100	83.95	CALL	1	150	65.31	TRUE	83.95	0
2026-06-18	105	79.05	CALL	0	47	65.79	TRUE	0	0
2026-06-18	110	75.9	CALL	4	105	61.64	TRUE	3.51	0.05
2026-06-18	115	72.7	CALL	14	23	61.53	TRUE	72.7	0
2026-06-18	120	68.65	CALL	62	106	55.77	TRUE	68.65	0
2026-06-18	125	64.8	CALL	83	40	57.59	TRUE	64.8	0
2026-06-18	130	60.9	CALL	90	180	55.65	TRUE	3.05	0.05
2026-06-18	135	56.6	CALL	153	241	52.92	TRUE	0.5	0.01
2026-06-18	140	53.75	CALL	56	269	52.75	TRUE	3.51	0.07
2026-06-18	145	50.4	CALL	25	463	50.44	TRUE	3.3	0.07
2026-06-18	150	46.55	CALL	16	230	49.39	TRUE	2.8	0.06
2026-06-18	155	43.15	CALL	4	112	47.91	TRUE	-0.35	-0.01
2026-06-18	160	37.95	CALL	0	144	48.45	TRUE	0	0
2026-06-18	165	37.75	CALL	14	267	46.7	TRUE	2.65	0.08
2026-06-18	170	34.4	CALL	14	334	44.94	TRUE	1.9	0.06
2026-06-18	175	31.8	CALL	11	226	44.14	TRUE	2	0.07
2026-06-18	180	30	CALL	51	369	44.33	FALSE	2.58	0.09
2026-06-18	185	27.3	CALL	5	364	43.1	FALSE	2.8	0.11
2026-06-18	190	24.2	CALL	2	271	41.19	FALSE	1.5	0.07
2026-06-18	195	20.8	CALL	0	141	41.45	FALSE	0	0
2026-06-18	200	21	CALL	15	858	41.09	FALSE	1.6	0.08
2026-06-18	210	17.26	CALL	48	264	39.67	FALSE	1.26	0.08
2026-06-18	220	14.1	CALL	9	1171	38.51	FALSE	0.8	0.06
2026-06-18	230	10.83	CALL	0	795	37.84	FALSE	0	0
2026-06-18	240	9.71	CALL	1	566	37.47	FALSE	1.21	0.14
2026-06-18	250	7.88	CALL	3	1232	36.81	FALSE	0.78	0.11
2026-06-18	260	5.64	CALL	2	413	36	FALSE	-0.06	-0.01
2026-06-18	270	5.36	CALL	3	434	36.22	FALSE	0.54	0.11
2026-06-18	280	3.74	CALL	0	582	34.66	FALSE	0	0
2026-06-18	290	3.3	CALL	78	225	34.9	FALSE	0.15	0.05
2026-06-18	300	2.82	CALL	36	518	35.11	FALSE	0.32	0.13
2026-06-18	310	1.18	CALL	0	163	34.21	FALSE	0	0
2026-06-18	320	1.62	CALL	2	220	33.74	FALSE	-0.21	-0.11
2026-06-18	330	1.05	CALL	0	107	33.81	FALSE	0	0
2026-06-18	340	1.14	CALL	0	172	34.74	FALSE	0	0
2026-06-18	350	1	CALL	1	1461	34.29	FALSE	-0.03	-0.03
2026-06-18	65	0.69	PUT	0	16	50.32	FALSE	0	0
2026-06-18	70	0	PUT	0	0	49.54	FALSE	0	0
2026-06-18	75	1.7	PUT	0	132	50.63	FALSE	0	0
2026-06-18	80	0.01	PUT	5	222	47.5	FALSE	-1.77	-0.99
2026-06-18	85	2.34	PUT	0	319	48.78	FALSE	0	0
2026-06-18	90	2.27	PUT	2	228	45.42	FALSE	0.04	0.02
2026-06-18	95	2.7	PUT	2	319	43.1	FALSE	-0.06	-0.02
2026-06-18	100	2.88	PUT	3	1538	41.99	FALSE	-0.35	-0.11
2026-06-18	105	3.88	PUT	2	280	40.61	FALSE	0.09	0.02
2026-06-18	110	4.49	PUT	0	388	38.8	FALSE	0	0
2026-06-18	115	5.35	PUT	2	91	39.55	FALSE	0.13	0.02
2026-06-18	120	6.27	PUT	2	762	38.85	FALSE	0.1	0.02
2026-06-18	125	7.22	PUT	2	177	39.56	FALSE	7.22	0
2026-06-18	130	8.3	PUT	3	317	37.06	FALSE	-1.6	-0.16
2026-06-18	135	9	PUT	8	1726	37.15	FALSE	-0.15	-0.02
2026-06-18	140	10.1	PUT	11	1341	36.14	FALSE	-1.29	-0.11
2026-06-18	145	12.42	PUT	19	233	32.03	FALSE	-0.44	-0.03
2026-06-18	150	12.98	PUT	17	2655	34.78	FALSE	-1.17	-0.08
2026-06-18	155	14.75	PUT	1	340	34.32	FALSE	-1.5	-0.09
2026-06-18	160	18.65	PUT	0	1220	32.98	FALSE	0	0
2026-06-18	165	19.5	PUT	80	450	32.73	FALSE	-0.45	-0.02
2026-06-18	170	39.9	PUT	0	155	33.08	FALSE	0	0
2026-06-18	175	24.55	PUT	0	188	31.05	FALSE	0	0
2026-06-18	180	27.01	PUT	0	503	29.79	TRUE	0	0
2026-06-18	185	54.5	PUT	0	177	30.66	TRUE	0	0
2026-06-18	190	32.4	PUT	0	90	28.1	TRUE	0	0
2026-06-18	195	35.45	PUT	0	27	29.6	TRUE	0	0
2026-06-18	200	37.75	PUT	11	256	31	TRUE	-0.8	-0.02
2026-06-18	210	69.8	PUT	0	62	25.17	TRUE	0	0
2026-06-18	220	78.7	PUT	0	131	25.98	TRUE	0	0
2026-06-18	230	57	PUT	3	32	24.22	TRUE	57	0
2026-06-18	240	80.93	PUT	0	2	23.26	TRUE	0	0
2026-06-18	250	100.38	PUT	0	0	20.16	TRUE	0	0
2026-06-18	260	79.07	PUT	0	0	22.27	TRUE	0	0
2026-06-18	270	107.97	PUT	0	0	24.45	TRUE	0	0
2026-06-18	280	106.57	PUT	0	0	39.2	TRUE	0	0
2026-06-18	290	83.59	PUT	0	0	41.42	TRUE	0	0
2026-06-18	300	119.28	PUT	0	0	43.32	TRUE	0	0
2026-06-18	310	0	PUT	0	0	45.59	TRUE	0	0
2026-06-18	320	0	PUT	0	0	47.56	TRUE	0	0
2026-06-18	330	0	PUT	0	0	49.46	TRUE	0	0
2026-06-18	340	0	PUT	0	0	51.3	TRUE	0	0
2026-06-18	350	0	PUT	0	0	53.08	TRUE	0	0
2026-12-18	65	0	CALL	0	0	86.69	TRUE	0	0
2026-12-18	70	92.99	CALL	0	1	79.15	TRUE	0	0
2026-12-18	75	88.8	CALL	0	28	80	TRUE	0	0
2026-12-18	80	89.35	CALL	0	25	76.16	TRUE	0	0
2026-12-18	85	81.52	CALL	0	65	73.65	TRUE	0	0
2026-12-18	90	94	CALL	0	125	68.13	TRUE	0	0
2026-12-18	95	73	CALL	0	97	68.25	TRUE	0	0
2026-12-18	100	73.2	CALL	0	301	66.05	TRUE	0	0
2026-12-18	105	65	CALL	0	119	63.46	TRUE	0	0
2026-12-18	110	76.65	CALL	0	46	61.52	TRUE	0	0
2026-12-18	115	72.9	CALL	0	25	58.71	TRUE	0	0
2026-12-18	120	69	CALL	0	229	56.7	TRUE	0	0
2026-12-18	125	68.79	CALL	1	29	56.42	TRUE	3.34	0.05
2026-12-18	130	50.3	CALL	0	295	53	TRUE	0	0
2026-12-18	135	47.8	CALL	0	89	52.84	TRUE	0	0
2026-12-18	140	58.01	CALL	2	187	51.63	TRUE	58.01	0
2026-12-18	145	54.32	CALL	0	170	51.31	TRUE	0	0
2026-12-18	150	51.9	CALL	4	757	49.7	TRUE	2.25	0.05
2026-12-18	155	49	CALL	1	237	48.81	TRUE	1.72	0.04
2026-12-18	160	46.5	CALL	144	729	48.36	TRUE	2.65	0.06
2026-12-18	165	42.65	CALL	0	192	48.11	TRUE	0	0
2026-12-18	170	39.76	CALL	11	933	44.98	TRUE	1.16	0.03
2026-12-18	175	36.3	CALL	0	444	47.55	TRUE	0	0
2026-12-18	180	36.1	CALL	3	777	45.06	FALSE	2.6	0.08
2026-12-18	185	31.43	CALL	0	190	44.47	FALSE	0	0
2026-12-18	190	29.21	CALL	0	490	42.75	FALSE	0	0
2026-12-18	195	27.33	CALL	0	230	41.81	FALSE	0	0
2026-12-18	200	26.95	CALL	12	2557	41.86	FALSE	1.38	0.05
2026-12-18	210	22	CALL	1	558	41.26	FALSE	0.12	0.01
2026-12-18	220	21	CALL	12	1355	38.7	FALSE	2	0.11
2026-12-18	230	16.05	CALL	0	634	37.93	FALSE	0	0
2026-12-18	240	13.8	CALL	0	687	38.29	FALSE	0	0
2026-12-18	250	13	CALL	6	1311	38.22	FALSE	1.18	0.1
2026-12-18	260	10.17	CALL	0	259	35.8	FALSE	0	0
2026-12-18	270	9	CALL	1	292	36.43	FALSE	9	0
2026-12-18	280	7	CALL	2	342	36.53	FALSE	-1	-0.13
2026-12-18	290	4.39	CALL	0	73	35.03	FALSE	0	0
2026-12-18	300	5.17	CALL	3	1057	34.66	FALSE	-0.28	-0.05
2026-12-18	310	4.36	CALL	11	606	34.36	FALSE	4.36	0
2026-12-18	320	3.75	CALL	2	363	37.74	FALSE	-0.45	-0.11
2026-12-18	330	2.65	CALL	0	127	34.72	FALSE	0	0
2026-12-18	340	2.32	CALL	0	841	34.47	FALSE	0	0
2026-12-18	350	2.74	CALL	246	2991	35.03	FALSE	0.19	0.07
2026-12-18	65	0	PUT	0	0	43.32	FALSE	0	0
2026-12-18	70	1.93	PUT	0	3	46.99	FALSE	0	0
2026-12-18	75	2.6	PUT	0	1446	42.91	FALSE	0	0
2026-12-18	80	3.06	PUT	0	317	41.34	FALSE	0	0
2026-12-18	85	3.18	PUT	0	190	43.02	FALSE	0	0
2026-12-18	90	4.79	PUT	0	68	38.87	FALSE	0	0
2026-12-18	95	5.65	PUT	0	1324	40.03	FALSE	0	0
2026-12-18	100	4.35	PUT	1	902	39.74	FALSE	-0.4	-0.08
2026-12-18	105	5.44	PUT	2	377	39.93	FALSE	-0.16	-0.03
2026-12-18	110	6.25	PUT	2	391	39.11	FALSE	6.25	0
2026-12-18	115	11.37	PUT	0	284	35.19	FALSE	0	0
2026-12-18	120	8.52	PUT	0	457	34.74	FALSE	0	0
2026-12-18	125	8.95	PUT	31	300	36.39	FALSE	8.95	0
2026-12-18	130	13.17	PUT	0	875	34.37	FALSE	0	0
2026-12-18	135	14.9	PUT	0	925	32.36	FALSE	0	0
2026-12-18	140	13.56	PUT	0	1144	32.18	FALSE	0	0
2026-12-18	145	15.7	PUT	0	300	32.86	FALSE	0	0
2026-12-18	150	15.29	PUT	2	1539	32.37	FALSE	-1.86	-0.11
2026-12-18	155	19.1	PUT	0	422	33.41	FALSE	0	0
2026-12-18	160	18.65	PUT	1	2448	30.97	FALSE	-2.28	-0.11
2026-12-18	165	23.97	PUT	0	378	32.36	FALSE	0	0
2026-12-18	170	24.45	PUT	0	358	32.26	FALSE	0	0
2026-12-18	175	28.1	PUT	0	247	30.51	FALSE	0	0
2026-12-18	180	29.8	PUT	1	1014	31.74	TRUE	0.2	0.01
2026-12-18	185	33.45	PUT	0	873	29.51	TRUE	0	0
2026-12-18	190	34.55	PUT	0	889	29.55	TRUE	0	0
2026-12-18	195	56.5	PUT	0	262	29.44	TRUE	0	0
2026-12-18	200	48.5	PUT	0	535	29.16	TRUE	0	0
2026-12-18	210	58.3	PUT	0	1080	27.68	TRUE	0	0
2026-12-18	220	85.44	PUT	0	570	27.36	TRUE	0	0
2026-12-18	230	61.91	PUT	1	95	28.37	TRUE	61.91	0
2026-12-18	240	68	PUT	0	169	24.21	TRUE	0	0
2026-12-18	250	70.97	PUT	0	2	20.52	TRUE	0	0
2026-12-18	260	85.62	PUT	0	70	21.3	TRUE	0	0
2026-12-18	270	85.7	PUT	0	0	26.93	TRUE	0	0
2026-12-18	280	97.32	PUT	0	0	33.95	TRUE	0	0
2026-12-18	290	117.42	PUT	0	0	25.31	TRUE	0	0
2026-12-18	300	119.76	PUT	0	0	37.84	TRUE	0	0
2026-12-18	310	0	PUT	0	0	39.48	TRUE	0	0
2026-12-18	320	111.45	PUT	0	0	41.44	TRUE	0	0
2026-12-18	330	0	PUT	0	0	43.14	TRUE	0	0
2026-12-18	340	186.3	PUT	0	0	44.78	TRUE	0	0
2026-12-18	350	196.25	PUT	0	0	46.37	TRUE	0	0
2027-01-15	65	0	CALL	0	0	87.1	TRUE	0	0
2027-01-15	70	80.67	CALL	0	1	82.8	TRUE	0	0
2027-01-15	75	105.55	CALL	0	203	80.27	TRUE	0	0
2027-01-15	80	70.1	CALL	0	45	75.76	TRUE	0	0
2027-01-15	85	69.67	CALL	0	11	73.91	TRUE	0	0
2027-01-15	90	97.15	CALL	2	274	71.94	TRUE	97.15	0
2027-01-15	95	89.85	CALL	0	25	68.68	TRUE	0	0
2027-01-15	100	85.27	CALL	1	704	65.4	TRUE	0.03	0
2027-01-15	105	66.24	CALL	0	52	64.77	TRUE	0	0
2027-01-15	110	63.47	CALL	0	54	62.39	TRUE	0	0
2027-01-15	115	62.23	CALL	0	8	61.36	TRUE	0	0
2027-01-15	120	69.5	CALL	0	703	58.99	TRUE	0	0
2027-01-15	125	67.7	CALL	0	340	57.22	TRUE	0	0
2027-01-15	130	66	CALL	2	162	55.13	TRUE	66	0
2027-01-15	135	59.52	CALL	11	105	49.17	TRUE	0.12	0
2027-01-15	140	59.25	CALL	7	437	52.47	TRUE	3.25	0.06
2027-01-15	145	54	CALL	6	656	51.5	TRUE	0.75	0.01
2027-01-15	150	53.54	CALL	11	2276	50.98	TRUE	2.55	0.05
2027-01-15	155	49.75	CALL	2	635	48.87	TRUE	2.4	0.05
2027-01-15	160	47.98	CALL	4	548	49.32	TRUE	2.98	0.07
2027-01-15	165	44.18	CALL	4	1886	47.1	TRUE	2.18	0.05
2027-01-15	170	42.6	CALL	7	508	47.57	TRUE	2.8	0.07
2027-01-15	175	39.15	CALL	38	457	45.67	TRUE	2.15	0.06
2027-01-15	180	37.4	CALL	9	2189	45.72	FALSE	2.85	0.08
2027-01-15	185	32.65	CALL	0	188	44.15	FALSE	0	0
2027-01-15	190	32.6	CALL	17	362	44.02	FALSE	2.25	0.07
2027-01-15	195	30.1	CALL	2	265	42.94	FALSE	1.1	0.04
2027-01-15	200	28.5	CALL	132	2899	42.8	FALSE	2.55	0.1
2027-01-15	210	25.1	CALL	2	1262	42.05	FALSE	1.95	0.08
2027-01-15	220	21	CALL	4	621	40.14	FALSE	1	0.05
2027-01-15	230	18.45	CALL	5	1397	39.7	FALSE	0.45	0.03
2027-01-15	240	15.95	CALL	22	133	39.02	FALSE	2.08	0.15
2027-01-15	250	14	CALL	67	1053	38.71	FALSE	1.29	0.1
2027-01-15	260	11.59	CALL	10	939	37.51	FALSE	0.04	0
2027-01-15	270	10.5	CALL	9	277	37.82	FALSE	0.91	0.09
2027-01-15	280	9	CALL	24	743	37.32	FALSE	0.95	0.12
2027-01-15	65	1.1	PUT	10	13	44.77	FALSE	0.35	0.47
2027-01-15	70	1.74	PUT	0	34	46.45	FALSE	0	0
2027-01-15	75	2.13	PUT	2	1398	45.01	FALSE	-0.02	-0.01
2027-01-15	80	3	PUT	2	3538	41.19	FALSE	-0.21	-0.07
2027-01-15	85	2.83	PUT	0	157	42.81	FALSE	0	0
2027-01-15	90	3.18	PUT	1	600	40.65	FALSE	-0.45	-0.12
2027-01-15	95	3.85	PUT	1	98	40.11	FALSE	-0.4	-0.09
2027-01-15	100	4.6	PUT	2	343	39.57	FALSE	-0.3	-0.06
2027-01-15	105	5.7	PUT	0	111	40.8	FALSE	0	0
2027-01-15	110	8.09	PUT	0	463	39.67	FALSE	0	0
2027-01-15	115	7.13	PUT	2	165	37.46	FALSE	7.13	0
2027-01-15	120	8.15	PUT	12	2138	36.8	FALSE	-0.45	-0.05
2027-01-15	125	10	PUT	16	142	36.27	FALSE	-0.19	-0.02
2027-01-15	130	11.5	PUT	0	1913	36.03	FALSE	0	0
2027-01-15	135	12.45	PUT	10	1552	34.74	FALSE	-0.45	-0.03
2027-01-15	140	13.25	PUT	4	963	34.38	FALSE	-0.85	-0.06
2027-01-15	145	14.77	PUT	1	753	33.77	FALSE	-0.93	-0.06
2027-01-15	150	16.45	PUT	45	2186	33.24	FALSE	-1.85	-0.1
2027-01-15	155	19.81	PUT	0	4432	34.32	FALSE	0	0
2027-01-15	160	26.52	PUT	0	302	31.41	FALSE	0	0
2027-01-15	165	25.55	PUT	0	212	30.02	FALSE	0	0
2027-01-15	170	25.26	PUT	12	750	32.27	FALSE	25.26	0
2027-01-15	175	27	PUT	16	1223	31.12	FALSE	-2	-0.07
2027-01-15	180	29.4	PUT	2	351	30.61	TRUE	-1.87	-0.06
2027-01-15	185	40.1	PUT	0	129	28.78	TRUE	0	0
2027-01-15	190	34.92	PUT	2	187	29.99	TRUE	34.92	0
2027-01-15	195	46.75	PUT	0	96	27.65	TRUE	0	0
2027-01-15	200	70.15	PUT	0	424	27.63	TRUE	0	0
2027-01-15	210	58	PUT	0	340	27.13	TRUE	0	0
2027-01-15	220	53.47	PUT	3	496	27.04	TRUE	53.47	0
2027-01-15	230	71.5	PUT	0	60	25.29	TRUE	0	0
2027-01-15	240	66.98	PUT	2	33	22.8	TRUE	66.98	0
2027-01-15	250	118.34	PUT	0	12	20.8	TRUE	0	0
2027-01-15	260	126.5	PUT	0	6	19.73	TRUE	0	0
2027-01-15	270	136.4	PUT	0	2	20.65	TRUE	0	0
2027-01-15	280	106.27	PUT	0	0	33	TRUE	0	0

Latest BA Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	100	$115.845
Jun 13, 2022 7:59 PM EST	200	$115.86
Jun 13, 2022 7:59 PM EST	500	$115.86
Jun 13, 2022 7:59 PM EST	100	$115.86
Jun 13, 2022 7:59 PM EST	100	$115.855

The Boeing Company (BA) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-16	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/12927/000001292720000060/0000012927-20-000060-index.htm
2019-09-05	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/12927/000000000019013219/0000000000-19-013219-index.htm
2019-11-06	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/12927/000000000019015221/0000000000-19-015221-index.htm
2020-06-02	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/12927/000000000020004901/0000000000-20-004901-index.htm
2020-06-18	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/12927/000000000020005471/0000000000-20-005471-index.htm
2019-04-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000001292719000023/0000012927-19-000023-index.htm
2019-04-24	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/12927/000001292719000030/0000012927-19-000030-index.htm
2019-04-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000001292719000035/0000012927-19-000035-index.htm
2019-05-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000001292719000038/0000012927-19-000038-index.htm
2019-05-30	SD		https://www.sec.gov/Archives/edgar/data/12927/000001292719000042/0000012927-19-000042-index.htm
2019-06-14	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/12927/000001292719000046/0000012927-19-000046-index.htm
2019-06-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000001292719000049/0000012927-19-000049-index.htm
2019-07-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000001292719000053/0000012927-19-000053-index.htm
2019-07-24	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/12927/000001292719000063/0000012927-19-000063-index.htm
2019-10-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000001292719000067/0000012927-19-000067-index.htm
2019-10-18	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/12927/000001292719000070/0000012927-19-000070-index.htm
2019-10-23	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/12927/000001292719000077/0000012927-19-000077-index.htm
2019-12-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000001292719000083/0000012927-19-000083-index.htm
2019-12-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000001292719000088/0000012927-19-000088-index.htm
2020-01-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000001292720000003/0000012927-20-000003-index.htm
2020-01-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000001292720000006/0000012927-20-000006-index.htm
2020-01-31	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/12927/000001292720000014/0000012927-20-000014-index.htm
2020-03-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000001292720000020/0000012927-20-000020-index.htm
2020-03-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000001292720000027/0000012927-20-000027-index.htm
2020-03-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000001292720000030/0000012927-20-000030-index.htm
2020-03-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000001292720000033/0000012927-20-000033-index.htm
2020-04-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000001292720000037/0000012927-20-000037-index.htm
2020-04-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000001292720000039/0000012927-20-000039-index.htm
2020-04-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/12927/000001292720000045/0000012927-20-000045-index.htm
2020-05-28	SD		https://www.sec.gov/Archives/edgar/data/12927/000001292720000052/0000012927-20-000052-index.htm
2020-06-15	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/12927/000001292720000056/0000012927-20-000056-index.htm
2020-06-16	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/12927/000001292720000060/0000012927-20-000060-index.htm
2020-07-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/12927/000001292720000065/0000012927-20-000065-index.htm
2020-10-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000001292720000071/0000012927-20-000071-index.htm
2020-10-28	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/12927/000001292720000076/0000012927-20-000076-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/12927/000008025520000950/0000080255-20-000950-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/12927/000083423720004642/0000834237-20-004642-index.htm
2019-05-10	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000089924319013062/0000899243-19-013062-index.htm
2019-04-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000095012319003561/0000950123-19-003561-index.htm
2019-07-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000095012319006601/0000950123-19-006601-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/12927/000110465920018562/0001104659-20-018562-index.htm
2020-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/12927/000117266120000385/0001172661-20-000385-index.htm
2019-03-15	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/12927/000119312519076793/0001193125-19-076793-index.htm
2019-03-15	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/12927/000119312519076807/0001193125-19-076807-index.htm
2019-03-15	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/12927/000119312519076814/0001193125-19-076814-index.htm
2019-04-12	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/12927/000119312519105076/0001193125-19-105076-index.htm
2019-04-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000119312519125399/0001193125-19-125399-index.htm
2019-04-30	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/12927/000119312519127468/0001193125-19-127468-index.htm
2019-04-30	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/12927/000119312519129766/0001193125-19-129766-index.htm
2019-05-01	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/12927/000119312519133172/0001193125-19-133172-index.htm
2019-05-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000119312519135121/0001193125-19-135121-index.htm
2019-07-29	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/12927/000119312519204815/0001193125-19-204815-index.htm
2019-07-30	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/12927/000119312519205697/0001193125-19-205697-index.htm
2019-07-30	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/12927/000119312519207167/0001193125-19-207167-index.htm
2019-07-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000119312519208766/0001193125-19-208766-index.htm
2019-10-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000119312519272082/0001193125-19-272082-index.htm
2019-10-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000119312519274928/0001193125-19-274928-index.htm
2019-11-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000119312519282034/0001193125-19-282034-index.htm
2019-12-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000119312519324766/0001193125-19-324766-index.htm
2020-01-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000119312520017662/0001193125-20-017662-index.htm
2020-02-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000119312520028175/0001193125-20-028175-index.htm
2020-02-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000119312520046678/0001193125-20-046678-index.htm
2020-02-24	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/12927/000119312520046683/0001193125-20-046683-index.htm
2020-03-13	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/12927/000119312520072864/0001193125-20-072864-index.htm
2020-03-13	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/12927/000119312520072878/0001193125-20-072878-index.htm
2020-03-13	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/12927/000119312520072888/0001193125-20-072888-index.htm
2020-03-23	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/12927/000119312520082630/0001193125-20-082630-index.htm
2020-04-09	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/12927/000119312520102643/0001193125-20-102643-index.htm
2020-04-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000119312520124475/0001193125-20-124475-index.htm
2020-04-30	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/12927/000119312520127717/0001193125-20-127717-index.htm
2020-05-01	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/12927/000119312520129342/0001193125-20-129342-index.htm
2020-05-01	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/12927/000119312520131122/0001193125-20-131122-index.htm
2020-05-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000119312520132533/0001193125-20-132533-index.htm
2020-07-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000119312520201808/0001193125-20-201808-index.htm
2020-08-03	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/12927/000119312520208107/0001193125-20-208107-index.htm
2020-10-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000119312520279185/0001193125-20-279185-index.htm
2020-10-29	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/12927/000119312520280525/0001193125-20-280525-index.htm
2020-10-30	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/12927/000119312520281250/0001193125-20-281250-index.htm
2020-10-30	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/12927/000119312520282581/0001193125-20-282581-index.htm
2020-11-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000119312520284086/0001193125-20-284086-index.htm
2020-11-03	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/12927/000119312520284825/0001193125-20-284825-index.htm
2019-04-12	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/12927/000121465919002699/0001214659-19-002699-index.htm
2019-04-25	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/12927/000121465919002890/0001214659-19-002890-index.htm
2019-04-29	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/12927/000121465919002968/0001214659-19-002968-index.htm
2020-04-07	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/12927/000121465920003218/0001214659-20-003218-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819004669/0001225208-19-004669-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819004670/0001225208-19-004670-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819004671/0001225208-19-004671-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819004672/0001225208-19-004672-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819004673/0001225208-19-004673-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819004674/0001225208-19-004674-index.htm
2019-03-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819005054/0001225208-19-005054-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819006349/0001225208-19-006349-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819006351/0001225208-19-006351-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819006352/0001225208-19-006352-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819006353/0001225208-19-006353-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819006354/0001225208-19-006354-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819006355/0001225208-19-006355-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819006356/0001225208-19-006356-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819006357/0001225208-19-006357-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819006358/0001225208-19-006358-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819006359/0001225208-19-006359-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819006360/0001225208-19-006360-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819006361/0001225208-19-006361-index.htm
2019-04-24	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819007153/0001225208-19-007153-index.htm
2019-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819007154/0001225208-19-007154-index.htm
2019-04-30	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819007343/0001225208-19-007343-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819010043/0001225208-19-010043-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819010044/0001225208-19-010044-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819010045/0001225208-19-010045-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819010046/0001225208-19-010046-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819010047/0001225208-19-010047-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819010048/0001225208-19-010048-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819010050/0001225208-19-010050-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819010051/0001225208-19-010051-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819010052/0001225208-19-010052-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819010053/0001225208-19-010053-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819010054/0001225208-19-010054-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819010055/0001225208-19-010055-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819013166/0001225208-19-013166-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819013167/0001225208-19-013167-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819013168/0001225208-19-013168-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819013169/0001225208-19-013169-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819013170/0001225208-19-013170-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819013171/0001225208-19-013171-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819013172/0001225208-19-013172-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819013173/0001225208-19-013173-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819013174/0001225208-19-013174-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819013175/0001225208-19-013175-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819013176/0001225208-19-013176-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819013177/0001225208-19-013177-index.htm
2019-11-01	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819014019/0001225208-19-014019-index.htm
2020-01-06	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820000559/0001225208-20-000559-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820000560/0001225208-20-000560-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820000561/0001225208-20-000561-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820000562/0001225208-20-000562-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820000563/0001225208-20-000563-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820000564/0001225208-20-000564-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820000565/0001225208-20-000565-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820000566/0001225208-20-000566-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820000567/0001225208-20-000567-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820000569/0001225208-20-000569-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820000570/0001225208-20-000570-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820000571/0001225208-20-000571-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820000574/0001225208-20-000574-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003505/0001225208-20-003505-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003506/0001225208-20-003506-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003507/0001225208-20-003507-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003508/0001225208-20-003508-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003509/0001225208-20-003509-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003510/0001225208-20-003510-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003511/0001225208-20-003511-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003512/0001225208-20-003512-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003513/0001225208-20-003513-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003514/0001225208-20-003514-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003515/0001225208-20-003515-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003516/0001225208-20-003516-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003517/0001225208-20-003517-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003592/0001225208-20-003592-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003593/0001225208-20-003593-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003594/0001225208-20-003594-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003595/0001225208-20-003595-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003596/0001225208-20-003596-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003597/0001225208-20-003597-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003598/0001225208-20-003598-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003599/0001225208-20-003599-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003600/0001225208-20-003600-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003601/0001225208-20-003601-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003602/0001225208-20-003602-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003603/0001225208-20-003603-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003604/0001225208-20-003604-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003605/0001225208-20-003605-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003617/0001225208-20-003617-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003938/0001225208-20-003938-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003939/0001225208-20-003939-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003940/0001225208-20-003940-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003941/0001225208-20-003941-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003942/0001225208-20-003942-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003944/0001225208-20-003944-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003945/0001225208-20-003945-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003946/0001225208-20-003946-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003947/0001225208-20-003947-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003948/0001225208-20-003948-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003949/0001225208-20-003949-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003951/0001225208-20-003951-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003964/0001225208-20-003964-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820004786/0001225208-20-004786-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820004787/0001225208-20-004787-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820004788/0001225208-20-004788-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820004789/0001225208-20-004789-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820004790/0001225208-20-004790-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820004791/0001225208-20-004791-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820004792/0001225208-20-004792-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820004793/0001225208-20-004793-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820004794/0001225208-20-004794-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820004795/0001225208-20-004795-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820004796/0001225208-20-004796-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820004797/0001225208-20-004797-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820004798/0001225208-20-004798-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820006071/0001225208-20-006071-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820006072/0001225208-20-006072-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820006073/0001225208-20-006073-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820006074/0001225208-20-006074-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820006075/0001225208-20-006075-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820006076/0001225208-20-006076-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820006077/0001225208-20-006077-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820006078/0001225208-20-006078-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820006079/0001225208-20-006079-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820006080/0001225208-20-006080-index.htm
2020-05-04	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820007011/0001225208-20-007011-index.htm
2020-05-04	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820007012/0001225208-20-007012-index.htm
2020-05-06	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820007182/0001225208-20-007182-index.htm
2020-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820007183/0001225208-20-007183-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820009591/0001225208-20-009591-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820009592/0001225208-20-009592-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820009634/0001225208-20-009634-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820009635/0001225208-20-009635-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820009636/0001225208-20-009636-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820009637/0001225208-20-009637-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820009638/0001225208-20-009638-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820009639/0001225208-20-009639-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820009640/0001225208-20-009640-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820009641/0001225208-20-009641-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820009660/0001225208-20-009660-index.htm
2020-07-08	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820009662/0001225208-20-009662-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820010219/0001225208-20-010219-index.htm
2020-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820010404/0001225208-20-010404-index.htm
2020-09-29	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820011882/0001225208-20-011882-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820011883/0001225208-20-011883-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820012158/0001225208-20-012158-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820012159/0001225208-20-012159-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820012160/0001225208-20-012160-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820012161/0001225208-20-012161-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820012162/0001225208-20-012162-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820012163/0001225208-20-012163-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820012164/0001225208-20-012164-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820012165/0001225208-20-012165-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820012166/0001225208-20-012166-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820012167/0001225208-20-012167-index.htm

The Boeing Company (BA) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of The Boeing Company (BA). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 12%
Institutional Ownership: 5289%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-01-02	Niel L Golightly	SVP, Communications	Buy	1,000.00			1,000.00	https://www.sec.gov/Archives/edgar/data/12927/000122520820000560/0001225208-20-000560-index.htm
2020-02-23	Robert E Verbeck	SVP Fin & Corporate Controller	Buy	2,336.50			11,093.55	https://www.sec.gov/Archives/edgar/data/12927/000122520820003513/0001225208-20-003513-index.htm
2020-02-24	Robert E Verbeck	SVP Fin & Corporate Controller	Buy	831.00			11,235.05	https://www.sec.gov/Archives/edgar/data/12927/000122520820003604/0001225208-20-003604-index.htm
2020-08-05	STEVEN M MOLLENKOPF	Director	Buy	1,152.00	173.36	199,710.72	1,152.00	https://www.sec.gov/Archives/edgar/data/12927/000122520820010404/0001225208-20-010404-index.htm
2020-02-23	JENETTE E RAMOS	SVP, Mfg, Supply Chain & Ops	Buy	1,522.33			12,336.55	https://www.sec.gov/Archives/edgar/data/12927/000122520820003516/0001225208-20-003516-index.htm
2020-02-24	JENETTE E RAMOS	SVP, Mfg, Supply Chain & Ops	Buy	1,032.00			12,992.22	https://www.sec.gov/Archives/edgar/data/12927/000122520820003593/0001225208-20-003593-index.htm
2020-05-04	Susan Doniz	CIO & SVP, IT & Data Analytics	Buy	1,500.00			1,500.00	https://www.sec.gov/Archives/edgar/data/12927/000122520820007183/0001225208-20-007183-index.htm
2020-02-23	Gregory D Smith	CFO & EVP, Ent Perf & Strategy	Buy	9,041.01			155,618.57	https://www.sec.gov/Archives/edgar/data/12927/000122520820003514/0001225208-20-003514-index.htm
2020-02-24	Gregory D Smith	CFO & EVP, Ent Perf & Strategy	Buy	4,021.00			156,085.56	https://www.sec.gov/Archives/edgar/data/12927/000122520820003603/0001225208-20-003603-index.htm
2020-07-06	AMBROSE MICHAEL D	EVP, Human Resources	Buy	6,964.00			16,399.00	https://www.sec.gov/Archives/edgar/data/12927/000122520820009660/0001225208-20-009660-index.htm
2020-02-24	Niel L Golightly	SVP, Communications	Buy	784.00			1,784.00	https://www.sec.gov/Archives/edgar/data/12927/000122520820003617/0001225208-20-003617-index.htm
2020-02-23	Diana L Sands	SVP, Internal Gov & Admin	Buy	3,146.90			21,311.98	https://www.sec.gov/Archives/edgar/data/12927/000122520820003515/0001225208-20-003515-index.htm
2020-02-24	Diana L Sands	SVP, Internal Gov & Admin	Buy	1,000.00			21,362.08	https://www.sec.gov/Archives/edgar/data/12927/000122520820003595/0001225208-20-003595-index.htm
2020-02-23	Gregory L Hyslop	Chief Engineer & SVP, ET&T	Buy	2,886.68			24,677.24	https://www.sec.gov/Archives/edgar/data/12927/000122520820003511/0001225208-20-003511-index.htm
2020-02-24	Gregory L Hyslop	Chief Engineer & SVP, ET&T	Buy	1,146.00			25,117.56	https://www.sec.gov/Archives/edgar/data/12927/000122520820003605/0001225208-20-003605-index.htm
2020-02-23	HEIDI B CAPOZZI	SVP, Human Resources	Buy	2,749.13			29,337.17	https://www.sec.gov/Archives/edgar/data/12927/000122520820003506/0001225208-20-003506-index.htm
2020-02-24	HEIDI B CAPOZZI	SVP, Human Resources	Buy	1,361.00			29,888.04	https://www.sec.gov/Archives/edgar/data/12927/000122520820003601/0001225208-20-003601-index.htm
2019-04-22	Michael A. Arthur	President, Boeing Int'l	Buy	3,000.00			3,210.00	https://www.sec.gov/Archives/edgar/data/12927/000122520819007154/0001225208-19-007154-index.htm
2020-02-23	Michael A. Arthur	President, Boeing Int'l	Sell	446.15	332.45	148,322.57	3,266.00	https://www.sec.gov/Archives/edgar/data/12927/000122520820003517/0001225208-20-003517-index.htm
2020-02-24	DAVID L CALHOUN	President & CEO	Buy	31,345.00			33,795.00	https://www.sec.gov/Archives/edgar/data/12927/000122520820003592/0001225208-20-003592-index.htm
2020-02-23	Michael A. Arthur	President, Boeing Int'l	Buy	446.15			3,712.15	https://www.sec.gov/Archives/edgar/data/12927/000122520820003517/0001225208-20-003517-index.htm
2020-02-24	DAVID L CALHOUN	President & CEO	Buy	5,485.00			39,280.00	https://www.sec.gov/Archives/edgar/data/12927/000122520820003592/0001225208-20-003592-index.htm
2020-02-24	Michael A. Arthur	President, Boeing Int'l	Buy	832.00			4,098.00	https://www.sec.gov/Archives/edgar/data/12927/000122520820003599/0001225208-20-003599-index.htm
2020-02-27	Michael A. Arthur	President, Boeing Int'l	Sell	2,395.16	292.65	700,943.57	4,098.00	https://www.sec.gov/Archives/edgar/data/12927/000122520820003964/0001225208-20-003964-index.htm
2020-03-06	Michael A. Arthur	President, Boeing Int'l	Sell	22.72	257.05	5,840.18	4,122.40	https://www.sec.gov/Archives/edgar/data/12927/000122520820004798/0001225208-20-004798-index.htm
2020-03-06	Michael A. Arthur	President, Boeing Int'l	Buy	22.72			4,145.12	https://www.sec.gov/Archives/edgar/data/12927/000122520820004798/0001225208-20-004798-index.htm
2020-02-23	Brett C. Gerry	EVP and General Counsel	Buy	2,027.94			4,421.67	https://www.sec.gov/Archives/edgar/data/12927/000122520820003510/0001225208-20-003510-index.htm
2020-02-23	Stanley A Deal	EVP, Pres. & CEO, BCA	Buy	5,559.58			46,964.87	https://www.sec.gov/Archives/edgar/data/12927/000122520820003509/0001225208-20-003509-index.htm
2020-02-24	Stanley A Deal	EVP, Pres. & CEO, BCA	Buy	3,438.00			48,667.29	https://www.sec.gov/Archives/edgar/data/12927/000122520820003597/0001225208-20-003597-index.htm
2020-02-23	Bertrand Marc Allen	SVP, President, Boeing Int'l	Buy	2,749.13			49,237.33	https://www.sec.gov/Archives/edgar/data/12927/000122520820003505/0001225208-20-003505-index.htm
2020-09-25	Edward Lee Dandridge	SVP, Communications	Buy	4,955.00			4,955.00	https://www.sec.gov/Archives/edgar/data/12927/000122520820011883/0001225208-20-011883-index.htm
2020-02-24	Bertrand Marc Allen	SVP; Pres Embraer Pship/Grp Op	Buy	1,164.00			49,567.20	https://www.sec.gov/Archives/edgar/data/12927/000122520820003594/0001225208-20-003594-index.htm
2020-02-24	Brett C. Gerry	EVP and General Counsel	Buy	1,879.00			5,706.73	https://www.sec.gov/Archives/edgar/data/12927/000122520820003602/0001225208-20-003602-index.htm
2020-02-24	Leanne G Caret	EVP, Pres. & CEO, BDS	Buy	2,892.00			60,438.65	https://www.sec.gov/Archives/edgar/data/12927/000122520820003598/0001225208-20-003598-index.htm
2020-02-23	THEODORE III COLBERT	EVP, Pres. & CEO, BGS	Buy	3,024.21			60,609.46	https://www.sec.gov/Archives/edgar/data/12927/000122520820003508/0001225208-20-003508-index.htm
2020-02-24	THEODORE III COLBERT	EVP, Pres. & CEO, BGS	Buy	2,217.00			61,816.25	https://www.sec.gov/Archives/edgar/data/12927/000122520820003596/0001225208-20-003596-index.htm
2020-07-31	Susan Doniz	CIO & SVP, IT & Data Analytics	Buy	4,740.00			6,240.00	https://www.sec.gov/Archives/edgar/data/12927/000122520820010219/0001225208-20-010219-index.htm
2020-02-27	Michael A. Arthur	President, Boeing Int'l	Buy	2,395.16			6,493.16	https://www.sec.gov/Archives/edgar/data/12927/000122520820003964/0001225208-20-003964-index.htm
2020-02-23	Leanne G Caret	EVP, Pres. & CEO, BDS	Buy	5,955.50			74,615.21	https://www.sec.gov/Archives/edgar/data/12927/000122520820003507/0001225208-20-003507-index.htm
2020-02-23	TIMOTHY JOHN KEATING	EVP, Government Operations	Buy	4,581.83			80,910.11	https://www.sec.gov/Archives/edgar/data/12927/000122520820003512/0001225208-20-003512-index.htm
2020-02-24	TIMOTHY JOHN KEATING	EVP, Government Operations	Buy	1,954.00			81,245.28	https://www.sec.gov/Archives/edgar/data/12927/000122520820003600/0001225208-20-003600-index.htm
2020-09-25	Edward Lee Dandridge	SVP, Communications	Buy	3,805.00			8,760.00	https://www.sec.gov/Archives/edgar/data/12927/000122520820011883/0001225208-20-011883-index.htm
2020-07-06	AMBROSE MICHAEL D	EVP, Human Resources	Buy	9,435.00			9,435.00	https://www.sec.gov/Archives/edgar/data/12927/000122520820009660/0001225208-20-009660-index.htm

The Boeing Company

(NYSE:BA)