MusthInsider

Latest On The Boeing Company (BA):

Updated on: March 19, 2021

Date/Time	Type	Description	Signal
2023-05-31 17:21 EST	News	Boeing 737 Max relatives can go after victim compensation claims	N/A
2023-05-31 02:36 EST	News	China’s C919 passenger jet completes first commercial flight	N/A
2023-05-31 02:36 EST	News	Cathay Pacific said to be in talks for Boeing 777-8F freighter order	N/A
2023-05-31 02:36 EST	News	Boeing is said to boost output of 787 Dreamliner to 4 a month	N/A
2023-05-30 11:41 EST	News	Boeing said to seek order for 150 or more 737 Max planes from Riyadh Air	N/A
2023-05-30 11:41 EST	News	Debt ceiling should benefit H&R Block, Equitrans Midstream, SoFi: BTIG says	N/A
2023-05-26 23:01 EST	News	The Boeing Company (BA) Wolfe Research 16th Annual Global Transportation & Industrials Conference (Transcript)	N/A
2023-05-26 23:00 EST	News	Sens. Warren, Sanders call for probe into claims of defense-contractor price gouging	N/A
2023-05-25 18:17 EST	News	The Boeing Company (BA) Presents at Wolfe Research 16th Annual Global Transportation & Industrials Conference (Transcript)	N/A
2023-05-25 18:17 EST	News	Boeing resumes deliveries of refitted 737s, sees cash flow pressure	N/A
2023-05-23 23:58 EST	News	Boeing CEO says supply-chain hurdles may last through 2024: Reuters	N/A
2023-05-22 19:14 EST	News	Boeing receives orders for up to 4 business jets	N/A
2023-05-19 21:44 EST	News	Avoid Boeing Stock: It's Fool's Gold	N/A
2023-05-19 21:44 EST	News	Jeff Bezos’ Blue Origin picked by NASA for lunar lander	N/A
2023-05-18 03:39 EST	News	Air Canada is said to be in talks to buy up to 20 Boeing 787s	N/A
2023-05-18 03:38 EST	News	Boeing unveils data tool for cutting aviation's greenhouse gases	N/A
2023-05-17 14:32 EST	News	Flights of Boeing's 737 Max rise significantly in China: Wells Fargo	N/A
2023-05-17 00:57 EST	News	Singapore Airlines cancels order for eight 737s from Boeing	N/A
2023-05-16 10:49 EST	News	Boeing: Fair-Valued Stock	N/A
2023-05-15 21:20 EST	News	Delta said to weigh Airbus wide-body planes for long-haul flights	N/A
2023-05-12 20:58 EST	News	UPS leads weekly declines in large-cap industrials	N/A
2023-05-11 02:25 EST	News	Boeing bags $216M modification contract for the US Air Force	N/A
2023-05-10 13:15 EST	News	Boeing Stock Underperforms As Deliveries Tumble	N/A
2023-05-10 00:26 EST	News	Boeing’s plane deliveries fall in April on 737 Max snags	N/A
2023-05-10 00:26 EST	News	Hot Stocks: DDD, UA, FSR, SWKS drop on earnings; BA gain on a major order; PLTR rise on solid earnings	N/A
2023-05-09 09:59 EST	News	Boeing's stock rises after Ryanair orders up to 300 of its 737 Max jets	N/A
2023-05-08 08:10 EST	News	Bell Boeing bags $482.3M modification contract for the US Navy	N/A
2023-05-08 08:10 EST	News	Boeing: Wait For A Drop Before Buying	N/A
2023-05-07 01:22 EST	News	Boeing: Stock Outlook Negative - Covered Call Strategy	N/A
2023-05-03 21:24 EST	News	Boeing: Major Turnaround Starts Now	N/A
2023-04-27 16:13 EST	News	Avolon, partly owned by ORIX, to order 40 Boeing 737 MAX aircraft	N/A
2023-04-27 16:13 EST	News	Boeing: Testing Times Ahead	N/A
2023-04-27 03:21 EST	News	Boeing's stock rises as revenue beats estimates; keeps output targets	N/A
2023-04-27 03:20 EST	News	The Boeing Company (BA) Q1 2023 Earnings Call Transcript	N/A
2023-04-26 15:24 EST	News	Boeing reports mixed Q1 earnings; reaffirms FY23 outlook	N/A
2023-04-26 15:24 EST	News	Boeing's stock rises as revenue beats estimates; maintains plane-output targets	N/A
2023-04-26 15:24 EST	News	The Boeing Company 2023 Q1 - Results - Earnings Call Presentation	N/A
2023-04-26 15:23 EST	News	Boeing Co (BA) Q1 2023 Earnings Call Transcript	N/A
2023-04-26 15:23 EST	News	Boeing: No 737 MAX Crisis, Remains A Long-Term Buy	N/A
2023-04-25 15:09 EST	News	Boeing Q1 2023 earnings on deck, what to expect	N/A
2023-04-19 20:35 EST	News	The Boeing awarded $313.4M modification contract	N/A
2023-04-18 20:52 EST	News	Boeing's shares rise as CEO said to stick with output goals for 737	N/A
2023-04-17 19:11 EST	News	Boeing: Run, Run For The Hills	N/A
2023-04-14 22:55 EST	News	Spirit AeroSystems plunges after revealing 737 production issue	N/A
2023-04-14 22:54 EST	News	Hot Stocks: Citi rises on earnings; LCID down on weak Q1 deliveries; RIVN falls on downgrade; EXPR gains; PNC, BA slides	N/A
2023-04-14 22:54 EST	News	Boeing Stock Tumbles: A New Boeing 737 MAX Crisis?	N/A
2023-04-14 08:32 EST	News	Boeing’s stock falls in late trading on warning of 737 delays from supplier issue	N/A
2023-04-12 14:44 EST	News	Boeing Stock Outperforms, Deliveries Surge	N/A
2023-04-12 00:56 EST	News	Boeing delivered 64 commercial planes in March, most since December	N/A
2023-04-11 10:27 EST	News	Boeing says 11 airlines in China are operating the 737 Max	N/A

About The Boeing Company (BA):

The Boeing Company, together with its subsidiaries, designs, develops, manufactures, sales, services, and supports commercial jetliners, military aircraft, satellites, missile defense, human space flight and launch systems, and services worldwide. The company operates through four segments: Commercial Airplanes; Defense, Space & Security; Global Services; and Boeing Capital. The Commercial Airplanes segment provides commercial jet aircraft for passenger and cargo requirements, as well as fleet support services. The Defense, Space & Security segment engages in the research, development, production, and modification of manned and unmanned military aircraft and weapons systems; strategic defense and intelligence systems, which include strategic missile and defense systems, command, control, communications, computers, intelligence, surveillance and reconnaissance, cyber and information solutions, and intelligence systems; and satellite systems, such as government and commercial satellites, and space exploration. The Global Services segment offers products and services, including supply chain and logistics management, engineering, maintenance and modifications, upgrades and conversions, spare parts, pilot and maintenance training systems and services, technical and maintenance documents, and data analytics and digital services to commercial and defense customers. The Boeing Capital segment offers financing services and manages financing exposure for a portfolio of equipment under operating and finance leases, notes and other receivables, assets held for sale or re-lease, and investments. The company was founded in 1916 and is based in Chicago, Illinois.

See Advanced Chart

General

Name The Boeing Company
Symbol BA
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorIndustrials
IndustryAerospace & Defense
Full Time Employees 141,000
Last Split Factor2:1
Last Split Date1997-06-09
Fiscal Year EndDecember
IPO Date1962-01-02
Gic SectorIndustrials
Gic GroupCapital Goods
Gic IndustryAerospace & Defense
Gic SubIndustryAerospace & Defense
Web URLhttp://www.boeing.com

Valuation

Forward PE 243.9
Price/Sales (Trailing 12 Mt.) 2.58
Enterprise Value Revenue 3.3
Enterprise Value EBITDA 129.41

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate -$0.33
Next Year EPS Estimate $5.43
Next Quarter EPS Estimate -$0.62
Profit Margin -20%
Operating Margin -15%
Return on Assets -4%
Revenue 58.16 billion
Earnings Per Share $6.64
Revenue Per Share $102.21
Gross Profit -1690000000
Quarterly Earnings Growth -14.6%

ESG Rating

Rating Date 2019-01-01
ESG Score 41.15
Environment Score 12.02
Social Score 22.37
Governance Score 11.76
Controversy Level 4

Highlights

Market Capitalization 149.45 billion
EBITDA 6.56 billion
PE Ratio -31.11
PEG Ratio 6.53
Analyst Target Price $234.59
Book Value Per Share -$9.46

Share Statistics

Shares Outstanding 583.64 million
Shares Float 532.67 million
% Held by Insiders 12%
% Held by Institutions 52.89%
Shares Short 9.28 million
Shares Short Prior Month 11.7 million
Short Ratio 0.71
Short % of Float 2%
Short % of Shares Outstanding 2%

Technicals

Beta 1.63
52 Week High $278.57
52 Week Low $93.56
50 Day Moving Average 221.94
200 Day Moving Average 196.73

Dividends

Forward Annual Dividend Yield 5.53%
Dividend Date 2020-03-06
ExDividend Date 2020-02-13
Dividend Per Share $2.06
Dividend Yield 0%

The Boeing Company (BA) Dividend Calendar:

BA's last dividend payment was made to shareholders on March 6, 2020.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

The Boeing Company (BA) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-27	$15.3 billion	-$15.25	-$1.65	-825.98%
2020-09-30	2020-10-28	$14.14 billion	-$1.39	-$2.21	37.14%
2020-06-30	2020-07-29	$N/A	-$4.79	-$2.53	-89.6%
2020-03-31	2020-04-29	$N/A	-$1.70	-$1.49	-14.32%
2019-12-31	2020-01-29	$17.91 billion	-$2.33	-$1.18	-97.57%
2019-09-30	2019-10-23	$19.98 billion	$1.45	$2.11	-31.4%
2019-06-30	2019-07-24	$15.75 billion	-$5.82	-$6.66	12.57%
2019-03-31	2019-04-24	$22.92 billion	$3.16	$3.19	-1.04%
2018-12-31	2019-01-30	$28.34 billion	$5.48	$4.55	20.42%
2018-09-30	2018-10-24	$25.15 billion	$3.58	$3.46	3.36%
2018-06-30	2018-07-25	$24.26 billion	$3.33	$3.27	1.9%
2018-03-31	2018-04-25	$23.38 billion	$3.64	$2.61	39.25%
2017-12-31	2018-01-31	$24.77 billion	$3.06	$2.88	6.26%
2017-09-30	2017-10-25	$24.22 billion	$2.72	$2.66	2.29%
2017-06-30	2017-07-26	$23.05 billion	$2.55	$2.29	11.15%
2017-03-31	2017-04-26	$21.96 billion	$2.01	$1.91	5.25%
2016-12-31	2017-01-25	$23.29 billion	$2.47	$2.33	5.8%
2016-09-30	2016-10-26	$23.9 billion	$3.51	$2.62	34.05%
2016-06-30	2016-07-27	$24.76 billion	$2.79	$2.24	24.44%
2016-03-31	2016-04-27	$22.63 billion	$1.74	$1.85	-5.8%
2015-12-31	2016-01-27	$23.57 billion	$1.60	$1.28	25.33%
2015-09-30	2015-10-21	$25.85 billion	$2.52	$2.22	13.51%
2015-06-30	2015-07-22	$24.54 billion	$1.62	$1.37	18.25%
2015-03-31	2015-04-22	$22.15 billion	$1.97	$1.81	8.84%
2014-12-31	2015-01-28	$24.47 billion	$2.31	$2.11	9.48%
2014-09-30	2014-10-22	$23.78 billion	$2.14	$1.97	8.63%
2014-06-30	2014-07-23	$22.05 billion	$2.24	$2.01	11.44%
2014-03-31	2014-04-23	$20.47 billion	$1.76	$1.56	12.82%
2013-12-31	2014-01-29	$23.79 billion	$1.88	$1.57	19.75%
2013-09-30	2013-10-23	$22.13 billion	$1.80	$1.55	16.13%
2013-06-30	2013-07-24	$21.82 billion	$1.67	$1.58	5.7%
2013-03-31	2013-04-24	$18.89 billion	$1.73	$1.48	16.89%
2012-12-31	2013-01-30	$22.3 billion	$1.28	$1.19	7.56%
2012-09-30	2012-10-24	$20.01 billion	$1.35	$1.13	19.47%
2012-06-30	2012-07-25	$20.01 billion	$1.27	$1.12	13.39%
2012-03-31	2012-04-25	$19.38 billion	$1.22	$0.94	29.79%
2011-12-31	2012-01-25	$19.56 billion	$1.31	$1.01	29.7%
2011-09-30	2011-10-26	$17.73 billion	$1.46	$1.10	32.73%
2011-06-30	2011-07-27	$16.54 billion	$1.25	$0.97	28.87%
2011-03-31	2011-04-27	$14.91 billion	$0.78	$0.70	11.43%
2010-12-31	2011-01-26	$16.55 billion	$1.11	$1.11	0%
2010-09-30	2010-10-20	$16.97 billion	$1.12	$1.06	5.66%
2010-06-30	2010-07-28	$15.57 billion	$1.06	$1.01	4.95%
2010-03-31	2010-04-21	$15.22 billion	$0.70	$0.63	11.11%
2009-12-31	2010-01-27	$17.94 billion	$1.77	$1.36	30.15%
2009-09-30	2009-10-21	$16.69 billion	-$2.22	-$2.12	-4.72%
2009-06-30	2009-07-22	$17.15 billion	$1.41	$1.21	16.53%
2009-03-31	2009-04-22	$16.5 billion	$0.87	$0.91	-4.4%
2008-12-31	2009-01-28	$12.66 billion	-$0.08	$0.78	-110.26%
2008-09-30	2008-10-22	$15.29 billion	$0.94	$0.98	-4.08%
2008-06-30	2008-07-23	$16.96 billion	$1.16	$1.23	-5.69%
2008-03-31	2008-04-23	$15.99 billion	$1.61	$1.35	19.26%
2007-12-31	2008-01-30	$17.48 billion	$1.35	$1.32	2.27%
2007-09-30	2007-10-24	$16.52 billion	$1.43	$1.24	15.32%
2007-06-30	2007-07-25	$17.03 billion	$1.35	$1.16	16.38%
2007-03-31	2007-04-25	$15.37 billion	$1.12	$1.01	10.89%
2006-12-31	2007-01-31	$17.54 billion	$1.29	$0.98	31.63%
2006-09-30	2006-10-25	$14.74 billion	$0.89	$0.63	41.27%
2006-06-30	2006-07-26	$14.99 billion	-$0.21	-$0.22	4.55%
2006-03-31	2006-04-26	$14.26 billion	$0.88	$0.76	15.79%
2005-12-31	2006-02-01	$13.9 billion	$0.58	$0.44	31.82%
2005-09-30	2005-10-26	$12.36 billion	$1.26	$0.80	57.5%
2005-06-30	2005-07-27	$14.68 billion	$0.70	$0.61	14.75%
2005-03-31	2005-04-27	$12.68 billion	$0.66	$0.55	20%
2004-12-31	2005-02-02	$13.31 billion	$0.23	$0.05	360%
2004-09-30	2004-10-27	$13.15 billion	$0.56	$0.40	40%
2004-06-30	2004-07-28	$13.09 billion	$0.75	$0.47	59.57%
2004-03-31	2004-04-28	$12.9 billion	$0.77	$0.44	75%
2003-12-31	2004-01-29	$13.16 billion	$0.50	$0.46	8.7%
2003-09-30	2003-10-29	$12.18 billion	$0.32	$0.25	28%
2003-06-30	2003-07-23	$12.72 billion	-$0.24	-$0.43	44.19%
2003-03-31	2003-04-23	$12.2 billion	$0.42	$0.31	35.48%
2002-12-31	2003-01-30	$13.7 billion	$0.71	$0.71	0%
2002-09-30	2002-10-16	$12.69 billion	$0.46	$0.46	0%
2002-06-30	2002-07-17	$13.86 billion	$0.92	$0.80	15%
2002-03-31	2002-04-17	$13.82 billion	$0.75	$0.85	-11.76%
2001-12-31	2002-01-23	$15.7 billion	$0.90	$0.90	0%
2001-09-30	2001-10-18	$13.69 billion	$0.88	$0.87	1.15%
2001-06-30	2001-07-18	$15.52 billion	$0.95	$0.91	4.4%
2001-03-31	2001-04-20	$13.29 billion	$0.89	$0.80	11.25%
2000-12-31	2001-02-14	$14.69 billion	$1.01	$0.89	13.48%
2000-09-30	2000-10-18	$11.88 billion	$0.72	$0.66	9.09%
2000-06-30	2000-07-19	$14.84 billion	$0.75	$0.67	11.94%
2000-03-31	2000-04-19	$9.91 billion	$0.48	$0.36	33.33%
1999-12-31	2000-01-19		$0.78	$0.69	13.04%
1999-09-30	1999-10-14		$0.56	$0.47	19.15%
1999-06-30	1999-07-15		$0.56	$0.48	16.67%
1999-03-31	1999-04-15		$0.50	$0.42	19.05%
1998-12-31	1999-01-26		$0.45	$0.42	7.14%
1998-09-30	1998-10-22		$0.36	$0.28	28.57%
1998-06-30	1998-07-23		$0.26	$0.33	-21.21%
1998-03-31	1998-04-22		$0.05	$0.06	-16.67%
1997-12-31	1998-01-27		$0.29	$0.32	-9.38%
1997-09-30	1997-10-24		-$0.65	$0.40	-262.5%
1997-06-30	1997-07-21		$0.55	$0.59	-6.78%
1997-03-31	1997-04-28		$0.44	$0.50	-12%
1996-12-31	1997-01-23		$0.48	$0.49	-2.04%
1996-09-30	1996-10-24		$0.37	$0.37	0%
1996-06-30	1996-07-25		$0.42	$0.41	2.44%
1996-03-31	1996-04-29		$0.18	$0.22	-18.18%

The Boeing Company (BA) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

The Boeing Company (BA) Chart:

The Boeing Company (BA) News:

Below you will find a list of latest news for The Boeing Company (BA) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

The Boeing Company (BA) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-09-05	120	0	CALL	0	0	221.02	TRUE	0	0
2025-09-05	125	0	CALL	0	0	246.99	TRUE	0	0
2025-09-05	130	0	CALL	0	0	298.4	TRUE	0	0
2025-09-05	135	0	CALL	0	0	244.7	TRUE	0	0
2025-09-05	140	97.4	CALL	1	2	218.26	TRUE	97.4	0
2025-09-05	145	0	CALL	0	0	211.97	TRUE	0	0
2025-09-05	150	0	CALL	0	0	237.04	TRUE	0	0
2025-09-05	155	76.65	CALL	0	2	187.5	TRUE	0	0
2025-09-05	160	74.95	CALL	0	4	176.25	TRUE	0	0
2025-09-05	165	67.2	CALL	0	1	171.81	TRUE	0	0
2025-09-05	170	62.95	CALL	0	1	151.42	TRUE	0	0
2025-09-05	175	60.5	CALL	0	3	150.07	TRUE	0	0
2025-09-05	180	55.3	CALL	16	482	123.17	TRUE	55.3	0
2025-09-05	185	50.15	CALL	10	8	106.54	TRUE	50.15	0
2025-09-05	190	44.55	CALL	0	14	108.3	TRUE	0	0
2025-09-05	195	40.8	CALL	1	17	105.09	TRUE	0.54	0.01
2025-09-05	197.5	0	CALL	0	0	103.83	TRUE	0	0
2025-09-05	200	34.53	CALL	1	72	112.67	TRUE	34.53	0
2025-09-05	202.5	33.3	CALL	0	1	87.15	TRUE	0	0
2025-09-05	205	31.1	CALL	1	42	88.36	TRUE	-0.03	-0
2025-09-05	207.5	29.5	CALL	3	1	96.75	TRUE	29.5	0
2025-09-05	210	25.74	CALL	22	15	54.07	TRUE	25.74	0
2025-09-05	212.5	23.2	CALL	0	15	74.66	TRUE	0	0
2025-09-05	215	20.92	CALL	12	38	54.8	TRUE	-1.13	-0.05
2025-09-05	217.5	17.91	CALL	24	19	47.76	TRUE	-1.09	-0.06
2025-09-05	220	15.18	CALL	566	135	38.05	TRUE	-1.42	-0.09
2025-09-05	222.5	13.67	CALL	18	100	47.62	TRUE	0.17	0.01
2025-09-05	225	10.4	CALL	165	592	31.3	TRUE	-1.5	-0.13
2025-09-05	227.5	8.85	CALL	6	162	23.86	TRUE	-0.65	-0.07
2025-09-05	230	6.3	CALL	615	819	29	TRUE	-0.82	-0.12
2025-09-05	232.5	4.55	CALL	230	680	27.87	TRUE	-1.15	-0.2
2025-09-05	235	2.95	CALL	4101	1749	25.75	FALSE	-1.1	-0.27
2025-09-05	237.5	1.88	CALL	2443	1013	25.47	FALSE	-0.9	-0.32
2025-09-05	240	1.07	CALL	2501	2301	25.36	FALSE	-0.74	-0.41
2025-09-05	242.5	0.66	CALL	1231	481	25.61	FALSE	-0.35	-0.35
2025-09-05	245	0.37	CALL	965	1432	25.92	FALSE	-0.3	-0.45
2025-09-05	247.5	0.22	CALL	561	194	26.81	FALSE	-0.15	-0.41
2025-09-05	250	0.15	CALL	484	1023	28.44	FALSE	-0.1	-0.4
2025-09-05	252.5	0.07	CALL	50	37	28.15	FALSE	-0.09	-0.56
2025-09-05	255	0.05	CALL	141	614	29.81	FALSE	-0.05	-0.5
2025-09-05	257.5	0.07	CALL	39	14	34.4	FALSE	0.03	0.75
2025-09-05	260	0.05	CALL	163	112	33.43	FALSE	0.01	0.25
2025-09-05	262.5	0.03	CALL	21	5	36.14	FALSE	0.01	0.5
2025-09-05	265	0.03	CALL	34	100	38.8	FALSE	0.03	0
2025-09-05	270	0.01	CALL	29	62	39.16	FALSE	0.01	0
2025-09-05	275	0.01	CALL	6	79	43.73	FALSE	-0.01	-0.5
2025-09-05	280	0.01	CALL	0	2	48.17	FALSE	0	0
2025-09-05	285	0.01	CALL	0	8	49.4	FALSE	0	0
2025-09-05	290	0.01	CALL	0	1	53.41	FALSE	0	0
2025-09-05	295	0	CALL	0	0	67.68	FALSE	0	0
2025-09-05	300	0	CALL	0	0	61.14	FALSE	0	0
2025-09-05	305	0.01	CALL	2	2	68.75	FALSE	0	0
2025-09-05	120	0	PUT	0	0	264.78	FALSE	0	0
2025-09-05	125	0.16	PUT	2	0	211.87	FALSE	0.16	0
2025-09-05	130	0	PUT	0	0	236.4	FALSE	0	0
2025-09-05	135	0	PUT	0	0	222.97	FALSE	0	0
2025-09-05	140	0.04	PUT	0	4	210.01	FALSE	0	0
2025-09-05	145	0	PUT	0	0	178.15	FALSE	0	0
2025-09-05	150	0.02	PUT	0	1	186.2	FALSE	0	0
2025-09-05	155	0	PUT	0	0	171.05	FALSE	0	0
2025-09-05	160	0.01	PUT	3	18	100.07	FALSE	0	0
2025-09-05	165	0.42	PUT	1	0	145.73	FALSE	0.42	0
2025-09-05	170	0.56	PUT	1	2	142.21	FALSE	0.56	0
2025-09-05	175	0.04	PUT	0	58	131.8	FALSE	0	0
2025-09-05	180	0.01	PUT	0	23	83.06	FALSE	0	0
2025-09-05	185	0.01	PUT	6	84	64.44	FALSE	0.01	0
2025-09-05	190	0.01	PUT	20	211	57.78	FALSE	0.01	0
2025-09-05	195	0.04	PUT	21	326	54.94	FALSE	0.03	3
2025-09-05	197.5	0.03	PUT	5	153	53.89	FALSE	0	0
2025-09-05	200	0.03	PUT	8	341	50.36	FALSE	0.01	0.5
2025-09-05	202.5	0.04	PUT	2	24	48.51	FALSE	-0.02	-0.33
2025-09-05	205	0.05	PUT	0	250	46.81	FALSE	0	0
2025-09-05	207.5	0.08	PUT	1	27	45.46	FALSE	0.01	0.14
2025-09-05	210	0.09	PUT	53	392	42.37	FALSE	0	0
2025-09-05	212.5	0.11	PUT	46	308	39.74	FALSE	-0.01	-0.08
2025-09-05	215	0.21	PUT	85	326	38.39	FALSE	0.06	0.4
2025-09-05	217.5	0.17	PUT	143	632	34.38	FALSE	-0.03	-0.15
2025-09-05	220	0.25	PUT	393	983	32.63	FALSE	-0.01	-0.04
2025-09-05	222.5	0.36	PUT	42	1057	30.66	FALSE	0	0
2025-09-05	225	0.49	PUT	2907	5496	28.09	FALSE	0.04	0.09
2025-09-05	227.5	0.8	PUT	288	298	26.99	FALSE	-0.01	-0.01
2025-09-05	230	1.23	PUT	1595	1216	25.41	FALSE	0.13	0.12
2025-09-05	232.5	1.91	PUT	798	364	25.13	FALSE	0.22	0.13
2025-09-05	235	3.1	PUT	784	873	24.6	TRUE	0.51	0.2
2025-09-05	237.5	3.86	PUT	443	291	23.98	TRUE	0.06	0.02
2025-09-05	240	6.27	PUT	157	67	23.8	TRUE	0.57	0.1
2025-09-05	242.5	7.5	PUT	55	4	31.18	TRUE	7.5	0
2025-09-05	245	9.97	PUT	39	10	25.26	TRUE	-0.43	-0.04
2025-09-05	247.5	13.62	PUT	0	4	34.74	TRUE	0	0
2025-09-05	250	26	PUT	0	1	41.02	TRUE	0	0
2025-09-05	252.5	0	PUT	0	0	58.45	TRUE	0	0
2025-09-05	255	0	PUT	0	0	61.35	TRUE	0	0
2025-09-05	257.5	0	PUT	0	0	67.5	TRUE	0	0
2025-09-05	260	0	PUT	0	0	71.76	TRUE	0	0
2025-09-05	262.5	30.35	PUT	0	0	71.9	TRUE	0	0
2025-09-05	265	40.15	PUT	0	0	81.02	TRUE	0	0
2025-09-05	270	0	PUT	0	0	84.77	TRUE	0	0
2025-09-05	275	0	PUT	0	0	95.84	TRUE	0	0
2025-09-05	280	47.6	PUT	0	0	99.71	TRUE	0	0
2025-09-05	285	0	PUT	0	0	95.29	TRUE	0	0
2025-09-05	290	0	PUT	0	0	109.53	TRUE	0	0
2025-09-05	295	0	PUT	0	0	123.55	TRUE	0	0
2025-09-05	300	0	PUT	0	0	135.98	TRUE	0	0
2025-09-05	305	0	PUT	0	0	140.56	TRUE	0	0
2025-09-12	120	0	CALL	0	0	235.12	TRUE	0	0
2025-09-12	125	0	CALL	0	0	220.87	TRUE	0	0
2025-09-12	130	0	CALL	0	0	211.39	TRUE	0	0
2025-09-12	135	93.65	CALL	0	0	197.04	TRUE	0	0
2025-09-12	140	0	CALL	0	0	189.29	TRUE	0	0
2025-09-12	145	0	CALL	0	0	164.06	TRUE	0	0
2025-09-12	150	76.4	CALL	0	1	166.58	TRUE	0	0
2025-09-12	155	0	CALL	0	0	158.37	TRUE	0	0
2025-09-12	160	70.87	CALL	0	11	149.35	TRUE	0	0
2025-09-12	165	0	CALL	0	0	139.65	TRUE	0	0
2025-09-12	170	58.27	CALL	0	4	129.39	TRUE	0	0
2025-09-12	175	60.77	CALL	0	15	117.04	TRUE	0	0
2025-09-12	180	52.2	CALL	0	53	113.26	TRUE	0	0
2025-09-12	185	50.1	CALL	0	5	100.12	TRUE	0	0
2025-09-12	190	45.8	CALL	0	5	95.68	TRUE	0	0
2025-09-12	195	36.39	CALL	0	2	87.18	TRUE	0	0
2025-09-12	200	36.42	CALL	20	9	51.81	TRUE	36.42	0
2025-09-12	205	31.77	CALL	0	7	39.3	TRUE	0	0
2025-09-12	210	27.49	CALL	1	9	65.78	TRUE	27.49	0
2025-09-12	212.5	0	CALL	0	0	59.56	TRUE	0	0
2025-09-12	215	22.97	CALL	7	21	60.53	TRUE	22.97	0
2025-09-12	217.5	18.13	CALL	6	3	34.86	TRUE	-1.23	-0.06
2025-09-12	220	17.5	CALL	4	63	38.88	TRUE	0.33	0.02
2025-09-12	222.5	15.78	CALL	15	5	36.32	TRUE	15.78	0
2025-09-12	225	12.15	CALL	10	73	31.93	TRUE	-0.38	-0.03
2025-09-12	227.5	10.27	CALL	33	25	34.32	TRUE	-0.38	-0.04
2025-09-12	230	7.7	CALL	97	522	30.75	TRUE	-1.05	-0.12
2025-09-12	232.5	6.51	CALL	51	118	29.6	TRUE	-0.9	-0.12
2025-09-12	235	4.85	CALL	773	742	29.01	FALSE	-0.75	-0.13
2025-09-12	237.5	3.87	CALL	255	970	28.87	FALSE	-0.59	-0.13
2025-09-12	240	2.87	CALL	307	584	28.38	FALSE	-0.38	-0.12
2025-09-12	242.5	2.05	CALL	243	132	27.84	FALSE	-0.46	-0.18
2025-09-12	245	1.46	CALL	179	908	27.71	FALSE	-0.35	-0.19
2025-09-12	247.5	1.45	CALL	18	22	28.91	FALSE	0.08	0.06
2025-09-12	250	0.75	CALL	127	661	28.21	FALSE	-0.25	-0.25
2025-09-12	252.5	0.54	CALL	24	111	28.65	FALSE	-0.57	-0.51
2025-09-12	255	0.51	CALL	112	207	31.03	FALSE	-0.01	-0.02
2025-09-12	257.5	0.28	CALL	1	71	29.61	FALSE	-0.14	-0.33
2025-09-12	260	0.2	CALL	75	36	30.07	FALSE	-0.11	-0.35
2025-09-12	265	0.16	CALL	14	52	33.27	FALSE	-0.05	-0.24
2025-09-12	270	0.15	CALL	0	28	39.34	FALSE	0	0
2025-09-12	275	0.16	CALL	24	10	41.51	FALSE	0	0
2025-09-12	280	0.06	CALL	0	1	78.3	FALSE	0	0
2025-09-12	285	0.08	CALL	1	0	44.69	FALSE	0.08	0
2025-09-12	290	0.06	CALL	21	0	46.43	FALSE	0.06	0
2025-09-12	295	0.01	CALL	40	0	41.29	FALSE	0.01	0
2025-09-12	300	0.01	CALL	20	0	44.02	FALSE	0.01	0
2025-09-12	305	0	CALL	0	0	44.05	FALSE	0	0
2025-09-12	120	0	PUT	0	0	171.2	FALSE	0	0
2025-09-12	125	0	PUT	0	0	162.11	FALSE	0	0
2025-09-12	130	0	PUT	0	0	153.65	FALSE	0	0
2025-09-12	135	0	PUT	0	0	145.73	FALSE	0	0
2025-09-12	140	0.22	PUT	1	5	125.54	FALSE	0.22	0
2025-09-12	145	0	PUT	0	0	131.67	FALSE	0	0
2025-09-12	150	0	PUT	0	0	128.96	FALSE	0	0
2025-09-12	155	0.01	PUT	1	1	73.25	FALSE	0.01	0
2025-09-12	160	0.06	PUT	0	2	131.41	FALSE	0	0
2025-09-12	165	0.03	PUT	0	1	84.63	FALSE	0	0
2025-09-12	170	0	PUT	0	0	68.89	FALSE	0	0
2025-09-12	175	0.05	PUT	2	86	62.59	FALSE	0.01	0.25
2025-09-12	180	0.03	PUT	2	11	53.98	FALSE	-0.04	-0.57
2025-09-12	185	0.27	PUT	0	23	100.96	FALSE	0	0
2025-09-12	190	0.08	PUT	0	24	91	FALSE	0	0
2025-09-12	195	0.1	PUT	0	40	84.12	FALSE	0	0
2025-09-12	200	0.17	PUT	9	124	43.43	FALSE	0.02	0.13
2025-09-12	205	0.19	PUT	32	240	38.41	FALSE	-0.04	-0.17
2025-09-12	210	0.34	PUT	17	369	36.48	FALSE	0.05	0.17
2025-09-12	212.5	0.44	PUT	5	159	35.29	FALSE	0.03	0.07
2025-09-12	215	0.61	PUT	56	199	34.68	FALSE	0.12	0.24
2025-09-12	217.5	0.63	PUT	0	28	32.58	FALSE	0	0
2025-09-12	220	0.89	PUT	182	470	30.95	FALSE	0.07	0.09
2025-09-12	222.5	1.21	PUT	58	40	30.18	FALSE	0.09	0.08
2025-09-12	225	1.57	PUT	266	1301	28.94	FALSE	0.12	0.08
2025-09-12	227.5	2.03	PUT	196	71	29.14	FALSE	0.05	0.03
2025-09-12	230	2.8	PUT	146	1321	27.49	FALSE	0.12	0.04
2025-09-12	232.5	3.8	PUT	108	124	27.55	FALSE	0.32	0.09
2025-09-12	235	4.8	PUT	172	180	26.46	TRUE	0.55	0.13
2025-09-12	237.5	5.82	PUT	150	37	26.74	TRUE	-0.18	-0.03
2025-09-12	240	7.32	PUT	48	47	29.8	TRUE	0.17	0.02
2025-09-12	242.5	7.75	PUT	5	12	26.5	TRUE	-1.35	-0.15
2025-09-12	245	10.8	PUT	2	6	27.07	TRUE	-0.73	-0.06
2025-09-12	247.5	0	PUT	0	0	27.02	TRUE	0	0
2025-09-12	250	14.22	PUT	3	17	29.33	TRUE	14.22	0
2025-09-12	252.5	15.7	PUT	2	0	26.99	TRUE	15.7	0
2025-09-12	255	0	PUT	0	0	43.2	TRUE	0	0
2025-09-12	257.5	0	PUT	0	0	46.94	TRUE	0	0
2025-09-12	260	24.48	PUT	5	0	31.87	TRUE	24.48	0
2025-09-12	265	0	PUT	0	0	55.24	TRUE	0	0
2025-09-12	270	0	PUT	0	0	62.4	TRUE	0	0
2025-09-12	275	0	PUT	0	0	68.29	TRUE	0	0
2025-09-12	280	0	PUT	0	0	73.1	TRUE	0	0
2025-09-12	285	0	PUT	0	0	76.73	TRUE	0	0
2025-09-12	290	0	PUT	0	0	83.3	TRUE	0	0
2025-09-12	295	0	PUT	0	0	88.81	TRUE	0	0
2025-09-12	300	0	PUT	0	0	93.2	TRUE	0	0
2025-09-12	305	0	PUT	0	0	98.46	TRUE	0	0
2025-09-19	65	170	CALL	44	51	259.28	TRUE	170	0
2025-09-19	70	163.73	CALL	0	7	277.08	TRUE	0	0
2025-09-19	75	158.8	CALL	0	9	221.84	TRUE	0	0
2025-09-19	80	155.13	CALL	0	38	204.34	TRUE	0	0
2025-09-19	85	150.2	CALL	0	21	235.7	TRUE	0	0
2025-09-19	90	125.03	CALL	0	81	211.74	TRUE	0	0
2025-09-19	95	107.36	CALL	0	40	216.3	TRUE	0	0
2025-09-19	100	127.12	CALL	0	114	184.93	TRUE	0	0
2025-09-19	105	97.91	CALL	0	107	202.19	TRUE	0	0
2025-09-19	110	119.65	CALL	0	149	160.53	TRUE	0	0
2025-09-19	115	0	CALL	0	160	172.55	TRUE	0	0
2025-09-19	120	115.38	CALL	0	155	161.67	TRUE	0	0
2025-09-19	125	104.71	CALL	0	172	151.26	TRUE	0	0
2025-09-19	130	103.04	CALL	0	228	127.41	TRUE	0	0
2025-09-19	135	101.25	CALL	0	240	130.09	TRUE	0	0
2025-09-19	140	92.35	CALL	0	204	114.69	TRUE	0	0
2025-09-19	145	80.95	CALL	0	120	119.18	TRUE	0	0
2025-09-19	150	76.7	CALL	0	895	103.3	TRUE	0	0
2025-09-19	155	81	CALL	0	443	95.76	TRUE	0	0
2025-09-19	160	75.7	CALL	70	762	83.26	TRUE	0.07	0
2025-09-19	165	71.29	CALL	6	872	89.81	TRUE	71.29	0
2025-09-19	170	65.8	CALL	0	1514	75.98	TRUE	0	0
2025-09-19	175	62.45	CALL	9	2607	46.87	TRUE	62.45	0
2025-09-19	180	57.45	CALL	20	2043	72.88	TRUE	57.45	0
2025-09-19	185	52.33	CALL	2	1976	44.99	TRUE	0.96	0.02
2025-09-19	190	46.08	CALL	14	1563	67.43	TRUE	46.08	0
2025-09-19	195	42.6	CALL	1	1418	55.06	TRUE	1.39	0.03
2025-09-19	200	36.4	CALL	40	2495	50.58	TRUE	-0.4	-0.01
2025-09-19	205	31.75	CALL	16	1397	54.23	TRUE	31.75	0
2025-09-19	210	26.7	CALL	53	9673	46.92	TRUE	-0.72	-0.03
2025-09-19	212.5	24.68	CALL	0	9	38.5	TRUE	0	0
2025-09-19	215	23.19	CALL	7	801	38.86	TRUE	0.47	0.02
2025-09-19	217.5	19.78	CALL	0	20	40.24	TRUE	0	0
2025-09-19	220	17.1	CALL	44	11040	33.93	TRUE	-0.85	-0.05
2025-09-19	222.5	14.72	CALL	1	87	32.54	TRUE	14.72	0
2025-09-19	225	12.85	CALL	86	2360	32.18	TRUE	-0.99	-0.07
2025-09-19	227.5	10.85	CALL	54	409	30.57	TRUE	-0.87	-0.07
2025-09-19	230	9.2	CALL	570	6355	30.18	TRUE	-1.15	-0.11
2025-09-19	232.5	8.2	CALL	209	1122	29.95	TRUE	-0.56	-0.06
2025-09-19	235	6.26	CALL	1871	4412	29.08	FALSE	-0.99	-0.14
2025-09-19	237.5	5	CALL	124	309	28.45	FALSE	-0.88	-0.15
2025-09-19	240	4.1	CALL	1632	17195	28.77	FALSE	-0.7	-0.15
2025-09-19	242.5	3.37	CALL	115	291	28.15	FALSE	-0.23	-0.06
2025-09-19	245	2.4	CALL	238	7168	27.78	FALSE	-0.55	-0.19
2025-09-19	247.5	1.88	CALL	53	308	28	FALSE	-0.3	-0.14
2025-09-19	250	1.39	CALL	309	8760	27.72	FALSE	-0.4	-0.22
2025-09-19	252.5	1.17	CALL	9	81	27.82	FALSE	-0.21	-0.15
2025-09-19	255	0.8	CALL	193	4953	28.07	FALSE	-0.29	-0.27
2025-09-19	257.5	0.95	CALL	47	165	28.25	FALSE	0.24	0.34
2025-09-19	260	0.44	CALL	159	4010	28.34	FALSE	-0.17	-0.28
2025-09-19	265	0.29	CALL	190	2739	29.77	FALSE	-0.09	-0.24
2025-09-19	270	0.3	CALL	5	2184	33.61	FALSE	0.05	0.2
2025-09-19	275	0.19	CALL	0	429	37.45	FALSE	0	0
2025-09-19	280	0.1	CALL	9	2028	34.18	FALSE	-0.07	-0.41
2025-09-19	285	0.11	CALL	3	292	37.57	FALSE	0.02	0.22
2025-09-19	290	0.08	CALL	14	144	38.77	FALSE	0.08	0
2025-09-19	295	0.07	CALL	0	75	46.81	FALSE	0	0
2025-09-19	300	0.03	CALL	0	591	40.66	FALSE	0	0
2025-09-19	305	0.05	CALL	0	2	74.49	FALSE	0	0
2025-09-19	310	0.26	CALL	0	22	60.96	FALSE	0	0
2025-09-19	315	0	CALL	0	0	81.26	FALSE	0	0
2025-09-19	320	0.06	CALL	0	2	85.82	FALSE	0	0
2025-09-19	325	0.04	CALL	0	5	49.71	FALSE	0	0
2025-09-19	330	0.01	CALL	0	110	45.1	FALSE	0	0
2025-09-19	65	0.13	PUT	0	36	219.7	FALSE	0	0
2025-09-19	70	0.01	PUT	0	9	234.59	FALSE	0	0
2025-09-19	75	0.01	PUT	0	347	191.22	FALSE	0	0
2025-09-19	80	0.03	PUT	0	584	218.84	FALSE	0	0
2025-09-19	85	0.05	PUT	0	264	211.95	FALSE	0	0
2025-09-19	90	0.05	PUT	0	427	214.65	FALSE	0	0
2025-09-19	95	0.01	PUT	0	285	240.15	FALSE	0	0
2025-09-19	100	0.05	PUT	0	1285	161.83	FALSE	0	0
2025-09-19	105	0.02	PUT	0	1330	147.06	FALSE	0	0
2025-09-19	110	0.04	PUT	0	240	156.32	FALSE	0	0
2025-09-19	115	0.01	PUT	0	2232	149.06	FALSE	0	0
2025-09-19	120	0.04	PUT	0	30663	137.5	FALSE	0	0
2025-09-19	125	0.05	PUT	0	660	106.05	FALSE	0	0
2025-09-19	130	0.05	PUT	0	3916	103.32	FALSE	0	0
2025-09-19	135	0.02	PUT	4	1789	82.15	FALSE	0.02	0
2025-09-19	140	0.03	PUT	0	4639	80.16	FALSE	0	0
2025-09-19	145	0.1	PUT	1	751	85.74	FALSE	0.1	0
2025-09-19	150	0.02	PUT	4	14688	67.5	FALSE	0.02	0
2025-09-19	155	0.03	PUT	1	7647	65.47	FALSE	0.03	0
2025-09-19	160	0.02	PUT	1	2750	58.45	FALSE	-0.03	-0.6
2025-09-19	165	0.09	PUT	2	4388	55.32	FALSE	0.09	0
2025-09-19	170	0.07	PUT	3	10031	57.18	FALSE	0.02	0.4
2025-09-19	175	0.09	PUT	16	3394	54.23	FALSE	0.03	0.5
2025-09-19	180	0.16	PUT	16	4769	48.02	FALSE	0.1	1.67
2025-09-19	185	0.08	PUT	21	3271	44.34	FALSE	-0.07	-0.47
2025-09-19	190	0.16	PUT	4	6153	44.05	FALSE	0.01	0.07
2025-09-19	195	0.19	PUT	7	4396	40.43	FALSE	0.04	0.27
2025-09-19	200	0.28	PUT	39	2915	38.18	FALSE	0.04	0.17
2025-09-19	205	0.37	PUT	48	3125	35.1	FALSE	0.04	0.12
2025-09-19	210	0.62	PUT	917	3506	33.69	FALSE	0.13	0.27
2025-09-19	212.5	0.75	PUT	28	317	32.45	FALSE	0.1	0.15
2025-09-19	215	0.93	PUT	135	2818	31.41	FALSE	0.12	0.15
2025-09-19	217.5	1.15	PUT	81	226	30.34	FALSE	0.04	0.04
2025-09-19	220	1.55	PUT	239	3258	30.19	FALSE	0.25	0.19
2025-09-19	222.5	1.92	PUT	43	470	29.2	FALSE	-0.03	-0.02
2025-09-19	225	2.47	PUT	1383	2325	28.76	FALSE	0.23	0.1
2025-09-19	227.5	2.93	PUT	124	154	28.37	FALSE	0.02	0.01
2025-09-19	230	3.85	PUT	479	1548	27.4	FALSE	0.35	0.1
2025-09-19	232.5	4.45	PUT	71	207	27.42	FALSE	0	0
2025-09-19	235	5.45	PUT	228	499	27.02	TRUE	0.05	0.01
2025-09-19	237.5	6.65	PUT	210	62	26.43	TRUE	-0.1	-0.01
2025-09-19	240	8.15	PUT	152	351	26.1	TRUE	0.15	0.02
2025-09-19	242.5	9.27	PUT	33	13	25.81	TRUE	9.27	0
2025-09-19	245	12.2	PUT	21	323	25.49	TRUE	12.2	0
2025-09-19	247.5	16.1	PUT	0	2	24.54	TRUE	0	0
2025-09-19	250	14.05	PUT	21	143	30.66	TRUE	-1.2	-0.08
2025-09-19	252.5	0	PUT	0	0	21.16	TRUE	0	0
2025-09-19	255	24.65	PUT	0	740	25.31	TRUE	0	0
2025-09-19	257.5	0	PUT	0	0	23.3	TRUE	0	0
2025-09-19	260	25.35	PUT	0	4	42.99	TRUE	0	0
2025-09-19	265	30.23	PUT	0	0	31.55	TRUE	0	0
2025-09-19	270	38.3	PUT	0	1	43.14	TRUE	0	0
2025-09-19	275	48.05	PUT	0	0	44.44	TRUE	0	0
2025-09-19	280	45.5	PUT	0	0	45.13	TRUE	0	0
2025-09-19	285	0	PUT	0	0	39.24	TRUE	0	0
2025-09-19	290	0	PUT	0	0	70.64	TRUE	0	0
2025-09-19	295	0	PUT	0	0	65.35	TRUE	0	0
2025-09-19	300	65.09	PUT	0	0	54.11	TRUE	0	0
2025-09-19	305	0	PUT	0	0	68.95	TRUE	0	0
2025-09-19	310	0	PUT	0	0	67.94	TRUE	0	0
2025-09-19	315	0	PUT	0	0	63.11	TRUE	0	0
2025-09-19	320	0	PUT	0	0	82.65	TRUE	0	0
2025-09-19	325	0	PUT	0	0	79.18	TRUE	0	0
2025-09-19	330	0	PUT	0	0	79.06	TRUE	0	0
2025-09-26	120	0	CALL	0	0	156.92	TRUE	0	0
2025-09-26	125	0	CALL	0	0	138.22	TRUE	0	0
2025-09-26	130	0	CALL	0	0	148.8	TRUE	0	0
2025-09-26	135	0	CALL	0	0	122.12	TRUE	0	0
2025-09-26	140	0	CALL	0	0	115.04	TRUE	0	0
2025-09-26	145	0	CALL	0	0	117.79	TRUE	0	0
2025-09-26	150	83.85	CALL	0	1	109.97	TRUE	0	0
2025-09-26	155	0	CALL	0	0	102.42	TRUE	0	0
2025-09-26	160	0	CALL	0	0	95.82	TRUE	0	0
2025-09-26	165	71.25	CALL	0	1	93.92	TRUE	0	0
2025-09-26	170	63.85	CALL	0	2	84.4	TRUE	0	0
2025-09-26	175	0	CALL	0	0	84.85	TRUE	0	0
2025-09-26	180	57.16	CALL	0	1	61.6	TRUE	0	0
2025-09-26	185	52.65	CALL	10	1	42.12	TRUE	52.65	0
2025-09-26	190	47.4	CALL	10	4	54.22	TRUE	47.4	0
2025-09-26	195	37.79	CALL	0	7	54.52	TRUE	0	0
2025-09-26	200	37.89	CALL	4	19	44.5	TRUE	0.49	0.01
2025-09-26	205	31.92	CALL	10	5	39.34	TRUE	31.92	0
2025-09-26	210	27.24	CALL	12	51	37.57	TRUE	0.15	0.01
2025-09-26	215	22.11	CALL	0	16	36.36	TRUE	0	0
2025-09-26	220	18.24	CALL	0	46	33.21	TRUE	0	0
2025-09-26	225	14.48	CALL	2	76	31.9	TRUE	-0.52	-0.03
2025-09-26	230	10.78	CALL	33	253	30.86	TRUE	-0.31	-0.03
2025-09-26	235	7.4	CALL	219	1529	29.46	FALSE	-0.85	-0.1
2025-09-26	240	5.1	CALL	83	540	28.79	FALSE	-0.5	-0.09
2025-09-26	245	3.3	CALL	99	229	28.03	FALSE	-0.3	-0.08
2025-09-26	250	2	CALL	59	276	28.1	FALSE	-0.45	-0.18
2025-09-26	255	1.4	CALL	21	122	27.89	FALSE	-0.14	-0.09
2025-09-26	260	0.9	CALL	5	268	28.98	FALSE	-0.03	-0.03
2025-09-26	265	0.8	CALL	84	27	29.48	FALSE	0.15	0.23
2025-09-26	270	0.35	CALL	0	38	31.19	FALSE	0	0
2025-09-26	275	0.01	CALL	0	4	45.5	FALSE	0	0
2025-09-26	280	0.25	CALL	8	6	33.78	FALSE	0.25	0
2025-09-26	285	0	CALL	0	0	58.36	FALSE	0	0
2025-09-26	290	0	CALL	0	0	55.08	FALSE	0	0
2025-09-26	295	0	CALL	0	0	59.25	FALSE	0	0
2025-09-26	300	0	CALL	0	0	68.34	FALSE	0	0
2025-09-26	305	0	CALL	0	0	65.29	FALSE	0	0
2025-09-26	120	0	PUT	0	0	120.05	FALSE	0	0
2025-09-26	125	0	PUT	0	0	114.32	FALSE	0	0
2025-09-26	130	0	PUT	0	0	108.54	FALSE	0	0
2025-09-26	135	0	PUT	0	0	102.92	FALSE	0	0
2025-09-26	140	0.01	PUT	1	1	62.43	FALSE	0.01	0
2025-09-26	145	0	PUT	0	0	108.09	FALSE	0	0
2025-09-26	150	0	PUT	0	0	86.4	FALSE	0	0
2025-09-26	155	0	PUT	0	0	106.02	FALSE	0	0
2025-09-26	160	0.08	PUT	0	8	57.5	FALSE	0	0
2025-09-26	165	0	PUT	0	0	53.32	FALSE	0	0
2025-09-26	170	0.08	PUT	0	131	81.1	FALSE	0	0
2025-09-26	175	0.3	PUT	0	17	75.27	FALSE	0	0
2025-09-26	180	0.23	PUT	1	101	48.84	FALSE	0.23	0
2025-09-26	185	0.28	PUT	1	50	45.93	FALSE	0.28	0
2025-09-26	190	0.24	PUT	42	40	40.46	FALSE	0.24	0
2025-09-26	195	0.34	PUT	41	15	38.51	FALSE	0.34	0
2025-09-26	200	0.44	PUT	1	109	35.87	FALSE	0.44	0
2025-09-26	205	0.58	PUT	10	122	33.29	FALSE	-0.08	-0.12
2025-09-26	210	0.89	PUT	3	116	31.83	FALSE	0.06	0.07
2025-09-26	215	1.4	PUT	30	212	30.71	FALSE	0.13	0.1
2025-09-26	220	2.1	PUT	19	1094	29.29	FALSE	0.22	0.12
2025-09-26	225	2.96	PUT	21	165	28.54	FALSE	0.08	0.03
2025-09-26	230	4.25	PUT	29	144	27.5	FALSE	-0.17	-0.04
2025-09-26	235	6.75	PUT	17	193	26.19	TRUE	0.59	0.1
2025-09-26	240	8.9	PUT	7	7	23.19	TRUE	0	0
2025-09-26	245	12.12	PUT	0	4	27.98	TRUE	0	0
2025-09-26	250	17.89	PUT	0	10	22.36	TRUE	0	0
2025-09-26	255	0	PUT	0	0	28.14	TRUE	0	0
2025-09-26	260	0	PUT	0	0	27	TRUE	0	0
2025-09-26	265	0	PUT	0	0	34.18	TRUE	0	0
2025-09-26	270	40.87	PUT	0	0	31.74	TRUE	0	0
2025-09-26	275	0	PUT	0	0	46.92	TRUE	0	0
2025-09-26	280	0	PUT	0	0	59.78	TRUE	0	0
2025-09-26	285	0	PUT	0	0	48.05	TRUE	0	0
2025-09-26	290	0	PUT	0	0	51.9	TRUE	0	0
2025-09-26	295	0	PUT	0	0	49.81	TRUE	0	0
2025-09-26	300	0	PUT	0	0	53.53	TRUE	0	0
2025-09-26	305	0	PUT	0	0	63.05	TRUE	0	0
2025-10-03	120	0	CALL	0	0	117.11	TRUE	0	0
2025-10-03	125	0	CALL	0	0	122	TRUE	0	0
2025-10-03	130	0	CALL	0	0	103.44	TRUE	0	0
2025-10-03	135	0	CALL	0	0	95.22	TRUE	0	0
2025-10-03	140	0	CALL	0	0	103.15	TRUE	0	0
2025-10-03	145	0	CALL	0	0	91.9	TRUE	0	0
2025-10-03	150	0	CALL	0	0	82.56	TRUE	0	0
2025-10-03	155	0	CALL	0	0	86.74	TRUE	0	0
2025-10-03	160	0	CALL	0	0	65.51	TRUE	0	0
2025-10-03	165	0	CALL	0	0	77.78	TRUE	0	0
2025-10-03	170	57.55	CALL	0	1	74.03	TRUE	0	0
2025-10-03	175	0	CALL	0	0	61.11	TRUE	0	0
2025-10-03	180	0	CALL	0	0	61.82	TRUE	0	0
2025-10-03	185	0	CALL	0	0	57.12	TRUE	0	0
2025-10-03	190	0	CALL	0	0	50.49	TRUE	0	0
2025-10-03	195	41	CALL	0	1	49.87	TRUE	0	0
2025-10-03	200	36.58	CALL	0	25	43.87	TRUE	0	0
2025-10-03	205	31.82	CALL	0	9	39.09	TRUE	0	0
2025-10-03	210	24.6	CALL	0	6	36.95	TRUE	0	0
2025-10-03	215	24.95	CALL	1	0	32.76	TRUE	24.95	0
2025-10-03	220	19.05	CALL	10	12	32.55	TRUE	0.1	0.01
2025-10-03	225	14.12	CALL	1	93	31.7	TRUE	-1.38	-0.09
2025-10-03	230	12.36	CALL	27	55	29.49	TRUE	0.41	0.03
2025-10-03	235	9.45	CALL	71	37	30.11	FALSE	0.73	0.08
2025-10-03	240	5.93	CALL	95	54	28.56	FALSE	-0.74	-0.11
2025-10-03	245	4.38	CALL	6	25	29.15	FALSE	-0.17	-0.04
2025-10-03	250	2.92	CALL	19	39	27.61	FALSE	-0.21	-0.07
2025-10-03	255	2.06	CALL	0	20	27.98	FALSE	0	0
2025-10-03	260	1.15	CALL	26	171	27.6	FALSE	-0.32	-0.22
2025-10-03	265	1.05	CALL	10	31	28.83	FALSE	0.05	0.05
2025-10-03	270	0.27	CALL	0	3	29.51	FALSE	0	0
2025-10-03	275	0	CALL	0	0	30.32	FALSE	0	0
2025-10-03	280	0	CALL	0	0	49.13	FALSE	0	0
2025-10-03	285	0.28	CALL	0	1	49.52	FALSE	0	0
2025-10-03	290	0	CALL	0	0	48.74	FALSE	0	0
2025-10-03	295	0	CALL	0	0	42.11	FALSE	0	0
2025-10-03	300	0	CALL	0	0	60.11	FALSE	0	0
2025-10-03	305	0	CALL	0	0	63.55	FALSE	0	0
2025-10-03	120	0	PUT	0	0	136.5	FALSE	0	0
2025-10-03	125	0	PUT	0	0	133.53	FALSE	0	0
2025-10-03	130	0	PUT	0	0	122.78	FALSE	0	0
2025-10-03	135	0	PUT	0	0	116.08	FALSE	0	0
2025-10-03	140	0	PUT	0	0	109.61	FALSE	0	0
2025-10-03	145	0	PUT	0	0	103.34	FALSE	0	0
2025-10-03	150	0	PUT	0	0	104.63	FALSE	0	0
2025-10-03	155	0	PUT	0	0	98.67	FALSE	0	0
2025-10-03	160	0.06	PUT	7	7	50.37	FALSE	0.06	0
2025-10-03	165	0	PUT	0	0	86.63	FALSE	0	0
2025-10-03	170	0	PUT	0	0	81.07	FALSE	0	0
2025-10-03	175	0	PUT	0	0	75.37	FALSE	0	0
2025-10-03	180	0	PUT	0	0	65.37	FALSE	0	0
2025-10-03	185	0.23	PUT	0	15	55.01	FALSE	0	0
2025-10-03	190	0.44	PUT	3	7	40.2	FALSE	0.09	0.26
2025-10-03	195	0.68	PUT	0	2	49.13	FALSE	0	0
2025-10-03	200	0.54	PUT	0	29	35.2	FALSE	0	0
2025-10-03	205	0.9	PUT	0	4	32.64	FALSE	0	0
2025-10-03	210	1.38	PUT	10	22	29.09	FALSE	0.25	0.22
2025-10-03	215	1.89	PUT	7	29	30.4	FALSE	0	0
2025-10-03	220	2.53	PUT	2	35	28.3	FALSE	0.11	0.05
2025-10-03	225	3.5	PUT	10	29	28.9	FALSE	-0.05	-0.01
2025-10-03	230	5.55	PUT	10	17	27.45	FALSE	0.5	0.1
2025-10-03	235	7.21	PUT	11	21	27.32	TRUE	-0.09	-0.01
2025-10-03	240	9.77	PUT	7	2	27.89	TRUE	0.03	0
2025-10-03	245	18.65	PUT	0	2	26.51	TRUE	0	0
2025-10-03	250	16.5	PUT	2	1	24.42	TRUE	-0.3	-0.02
2025-10-03	255	0	PUT	0	0	23.65	TRUE	0	0
2025-10-03	260	31.65	PUT	0	30	20.31	TRUE	0	0
2025-10-03	265	0	PUT	0	0	29.23	TRUE	0	0
2025-10-03	270	0	PUT	0	0	34.71	TRUE	0	0
2025-10-03	275	0	PUT	0	0	42.94	TRUE	0	0
2025-10-03	280	0	PUT	0	0	32.33	TRUE	0	0
2025-10-03	285	0	PUT	0	0	46.95	TRUE	0	0
2025-10-03	290	0	PUT	0	0	50.88	TRUE	0	0
2025-10-03	295	0	PUT	0	0	45.8	TRUE	0	0
2025-10-03	300	0	PUT	0	0	49.14	TRUE	0	0
2025-10-03	305	0	PUT	0	0	61.87	TRUE	0	0
2025-10-10	165	0	CALL	0	0	75.79	TRUE	0	0
2025-10-10	170	0	CALL	0	0	62.01	TRUE	0	0
2025-10-10	175	0	CALL	0	0	66.01	TRUE	0	0
2025-10-10	180	0	CALL	0	0	61.54	TRUE	0	0
2025-10-10	185	0	CALL	0	0	52	TRUE	0	0
2025-10-10	190	0	CALL	0	0	53.92	TRUE	0	0
2025-10-10	195	0	CALL	0	0	48.55	TRUE	0	0
2025-10-10	200	0	CALL	0	0	41.44	TRUE	0	0
2025-10-10	205	0	CALL	0	0	39.52	TRUE	0	0
2025-10-10	210	27.7	CALL	0	4	35.86	TRUE	0	0
2025-10-10	215	0	CALL	0	0	33.09	TRUE	0	0
2025-10-10	220	20.14	CALL	20	20	33.48	TRUE	0.19	0.01
2025-10-10	225	15.75	CALL	0	1	32.11	TRUE	0	0
2025-10-10	230	12.8	CALL	10	0	29.61	TRUE	12.8	0
2025-10-10	235	9.6	CALL	24	15	26.41	FALSE	-0.25	-0.03
2025-10-10	240	7.3	CALL	22	3	30.42	FALSE	0.45	0.07
2025-10-10	245	5.15	CALL	17	0	28.14	FALSE	5.15	0
2025-10-10	250	3.7	CALL	22	1	26.67	FALSE	-0.15	-0.04
2025-10-10	255	0	CALL	0	0	27.95	FALSE	0	0
2025-10-10	260	0	CALL	0	0	28.37	FALSE	0	0
2025-10-10	265	0	CALL	0	0	30.08	FALSE	0	0
2025-10-10	270	0	CALL	0	0	26.08	FALSE	0	0
2025-10-10	275	0	CALL	0	0	29.32	FALSE	0	0
2025-10-10	280	0	CALL	0	0	28.47	FALSE	0	0
2025-10-10	285	0	CALL	0	0	47.75	FALSE	0	0
2025-10-10	290	0	CALL	0	0	50.52	FALSE	0	0
2025-10-10	295	0	CALL	0	0	53.18	FALSE	0	0
2025-10-10	300	0	CALL	0	0	55.73	FALSE	0	0
2025-10-10	305	0	CALL	0	0	58.37	FALSE	0	0
2025-10-10	165	0	PUT	0	0	75.26	FALSE	0	0
2025-10-10	170	0	PUT	0	0	73.87	FALSE	0	0
2025-10-10	175	0	PUT	0	0	69.1	FALSE	0	0
2025-10-10	180	0	PUT	0	0	63.98	FALSE	0	0
2025-10-10	185	0.65	PUT	0	40	37.56	FALSE	0	0
2025-10-10	190	0	PUT	0	0	54.51	FALSE	0	0
2025-10-10	195	0	PUT	0	0	40.41	FALSE	0	0
2025-10-10	200	0	PUT	0	0	31.1	FALSE	0	0
2025-10-10	205	0	PUT	0	0	34.98	FALSE	0	0
2025-10-10	210	1.51	PUT	5	0	30.2	FALSE	1.51	0
2025-10-10	215	2.16	PUT	11	30	29.12	FALSE	0.04	0.02
2025-10-10	220	2.84	PUT	20	10	27.16	FALSE	-0.09	-0.03
2025-10-10	225	4.27	PUT	23	0	27.09	FALSE	4.27	0
2025-10-10	230	6.12	PUT	1	10	26.96	FALSE	0.44	0.08
2025-10-10	235	7.37	PUT	2	3	26.48	TRUE	-0.43	-0.06
2025-10-10	240	10.73	PUT	0	2	28.27	TRUE	0	0
2025-10-10	245	0	PUT	0	0	24.89	TRUE	0	0
2025-10-10	250	0	PUT	0	0	23.8	TRUE	0	0
2025-10-10	255	0	PUT	0	0	24.51	TRUE	0	0
2025-10-10	260	0	PUT	0	0	21.94	TRUE	0	0
2025-10-10	265	30.32	PUT	41	0	17.7	TRUE	30.32	0
2025-10-10	270	35.03	PUT	41	0	30.39	TRUE	35.03	0
2025-10-10	275	0	PUT	0	0	37.12	TRUE	0	0
2025-10-10	280	0	PUT	0	0	49.41	TRUE	0	0
2025-10-10	285	0	PUT	0	0	51.3	TRUE	0	0
2025-10-10	290	0	PUT	0	0	48.83	TRUE	0	0
2025-10-10	295	0	PUT	0	0	49.86	TRUE	0	0
2025-10-10	300	0	PUT	0	0	54.8	TRUE	0	0
2025-10-10	305	0	PUT	0	0	62.54	TRUE	0	0
2025-10-17	105	126.82	CALL	0	3	132.43	TRUE	0	0
2025-10-17	110	122.52	CALL	0	10	126.73	TRUE	0	0
2025-10-17	115	0	CALL	0	0	109.75	TRUE	0	0
2025-10-17	120	0	CALL	0	0	126.53	TRUE	0	0
2025-10-17	125	109.6	CALL	70	110	99.34	TRUE	-1.44	-0.01
2025-10-17	130	102.4	CALL	0	12	95.5	TRUE	0	0
2025-10-17	135	79	CALL	0	1	96.85	TRUE	0	0
2025-10-17	140	92.55	CALL	0	10	86.97	TRUE	0	0
2025-10-17	145	70.57	CALL	0	2	81.35	TRUE	0	0
2025-10-17	150	85.85	CALL	0	19	76.27	TRUE	0	0
2025-10-17	155	77.88	CALL	0	15	72.33	TRUE	0	0
2025-10-17	160	48.4	CALL	0	27	65.9	TRUE	0	0
2025-10-17	165	71.97	CALL	8	26	43.97	TRUE	71.97	0
2025-10-17	170	59.98	CALL	0	210	56.16	TRUE	0	0
2025-10-17	175	63	CALL	7	32	51.78	TRUE	63	0
2025-10-17	180	58.3	CALL	7	71	49.88	TRUE	1.4	0.02
2025-10-17	185	50.68	CALL	1	23	43.88	TRUE	-0.89	-0.02
2025-10-17	190	45.7	CALL	0	218	43.86	TRUE	0	0
2025-10-17	195	44.4	CALL	2	181	44.35	TRUE	1.97	0.05
2025-10-17	200	36.88	CALL	7	566	39.95	TRUE	-0.87	-0.02
2025-10-17	205	33.5	CALL	12	1186	36.46	TRUE	0.11	0
2025-10-17	210	28	CALL	15	12701	36.22	TRUE	-0.7	-0.02
2025-10-17	215	24.73	CALL	6	462	34.42	TRUE	0.16	0.01
2025-10-17	220	20.15	CALL	22	662	34.11	TRUE	-0.43	-0.02
2025-10-17	225	16.4	CALL	65	734	32.4	TRUE	-0.4	-0.02
2025-10-17	230	12.95	CALL	111	3228	30.76	TRUE	-0.88	-0.06
2025-10-17	235	10.2	CALL	259	2050	30.21	FALSE	-0.65	-0.06
2025-10-17	240	7.72	CALL	1859	2081	29.33	FALSE	-0.63	-0.08
2025-10-17	245	5.8	CALL	271	7555	28.98	FALSE	-0.4	-0.06
2025-10-17	250	4.3	CALL	389	1610	28.83	FALSE	-0.22	-0.05
2025-10-17	255	3.05	CALL	208	1316	28.42	FALSE	-0.15	-0.05
2025-10-17	260	2.34	CALL	83	1869	28.35	FALSE	0.01	0
2025-10-17	265	1.7	CALL	33	591	28.53	FALSE	0.07	0.04
2025-10-17	270	1.29	CALL	44	849	28.82	FALSE	0.11	0.09
2025-10-17	275	0.87	CALL	11	823	29.67	FALSE	0.07	0.09
2025-10-17	280	0.61	CALL	31	227	29.82	FALSE	-0.06	-0.09
2025-10-17	285	0.5	CALL	1	795	30.91	FALSE	0.02	0.04
2025-10-17	290	0.29	CALL	0	212	32.05	FALSE	0	0
2025-10-17	295	0.22	CALL	0	36	38.68	FALSE	0	0
2025-10-17	300	0.25	CALL	2	287	33.2	FALSE	-0.01	-0.04
2025-10-17	305	0.4	CALL	2	117	37.79	FALSE	0.4	0
2025-10-17	310	0.2	CALL	1	67	35.67	FALSE	-0.02	-0.09
2025-10-17	315	0.2	CALL	0	3	58.6	FALSE	0	0
2025-10-17	320	0.05	CALL	0	5	55.61	FALSE	0	0
2025-10-17	325	0.14	CALL	0	1	62.33	FALSE	0	0
2025-10-17	330	0.01	CALL	0	10	58.78	FALSE	0	0
2025-10-17	105	0.01	PUT	0	26	102.84	FALSE	0	0
2025-10-17	110	0.05	PUT	0	9	106.11	FALSE	0	0
2025-10-17	115	0.07	PUT	0	5	68.81	FALSE	0	0
2025-10-17	120	0.02	PUT	0	26	64.95	FALSE	0	0
2025-10-17	125	0.05	PUT	0	4	61.24	FALSE	0	0
2025-10-17	130	0.02	PUT	0	26	58.7	FALSE	0	0
2025-10-17	135	0.07	PUT	0	27	58.76	FALSE	0	0
2025-10-17	140	0.08	PUT	0	35	55.72	FALSE	0	0
2025-10-17	145	0.32	PUT	0	26	87.35	FALSE	0	0
2025-10-17	150	0.09	PUT	0	1189	68.26	FALSE	0	0
2025-10-17	155	0.18	PUT	0	89	61.92	FALSE	0	0
2025-10-17	160	0.26	PUT	7	170	51.47	FALSE	0.14	1.17
2025-10-17	165	0.3	PUT	0	179	62.99	FALSE	0	0
2025-10-17	170	0.16	PUT	0	698	40.84	FALSE	0	0
2025-10-17	175	0.22	PUT	1	187	39.78	FALSE	0.22	0
2025-10-17	180	0.39	PUT	10	750	40.09	FALSE	0.03	0.08
2025-10-17	185	0.4	PUT	0	669	38.6	FALSE	0	0
2025-10-17	190	0.52	PUT	21	870	35.01	FALSE	-0.03	-0.05
2025-10-17	195	0.79	PUT	3	2026	34.43	FALSE	0.03	0.04
2025-10-17	200	1.05	PUT	63	3288	33.37	FALSE	0.1	0.11
2025-10-17	205	1.4	PUT	1120	2564	32.11	FALSE	0.12	0.09
2025-10-17	210	2.01	PUT	84	3268	31.05	FALSE	0.14	0.07
2025-10-17	215	2.8	PUT	95	1692	29.83	FALSE	0.32	0.13
2025-10-17	220	3.9	PUT	208	1391	29.2	FALSE	0.45	0.13
2025-10-17	225	5.1	PUT	132	4163	28.36	FALSE	0.6	0.13
2025-10-17	230	6.9	PUT	188	967	27.37	FALSE	0.6	0.1
2025-10-17	235	8.7	PUT	176	1082	26.91	TRUE	0.5	0.06
2025-10-17	240	11.7	PUT	20	170	26.21	TRUE	0.78	0.07
2025-10-17	245	13.72	PUT	13	66	26.11	TRUE	-0.13	-0.01
2025-10-17	250	16.92	PUT	8	353	26.32	TRUE	-0.28	-0.02
2025-10-17	255	20.85	PUT	10	2032	26.97	TRUE	20.85	0
2025-10-17	260	31.3	PUT	0	70	21.09	TRUE	0	0
2025-10-17	265	34.46	PUT	0	54	26.15	TRUE	0	0
2025-10-17	270	39.05	PUT	0	0	27.2	TRUE	0	0
2025-10-17	275	47.25	PUT	0	0	25.3	TRUE	0	0
2025-10-17	280	49.86	PUT	0	1	30.58	TRUE	0	0
2025-10-17	285	53.6	PUT	0	1	32.45	TRUE	0	0
2025-10-17	290	0	PUT	0	0	31.28	TRUE	0	0
2025-10-17	295	0	PUT	0	0	48.09	TRUE	0	0
2025-10-17	300	0	PUT	0	0	37.04	TRUE	0	0
2025-10-17	305	71.31	PUT	0	0	43.43	TRUE	0	0
2025-10-17	310	0	PUT	0	0	42.93	TRUE	0	0
2025-10-17	315	0	PUT	0	0	45	TRUE	0	0
2025-10-17	320	87.5	PUT	0	0	48.54	TRUE	0	0
2025-10-17	325	0	PUT	0	0	49.01	TRUE	0	0
2025-10-17	330	104.9	PUT	0	0	53.92	TRUE	0	0
2025-11-21	65	0	CALL	0	1	174.03	TRUE	0	0
2025-11-21	70	130.04	CALL	0	20	146.22	TRUE	0	0
2025-11-21	75	125.17	CALL	0	10	139.05	TRUE	0	0
2025-11-21	80	120.29	CALL	0	10	132.81	TRUE	0	0
2025-11-21	85	115.41	CALL	0	20	128.57	TRUE	0	0
2025-11-21	90	145.72	CALL	0	23	121.24	TRUE	0	0
2025-11-21	95	140.92	CALL	0	23	114.73	TRUE	0	0
2025-11-21	100	131.59	CALL	0	87	119.79	TRUE	0	0
2025-11-21	105	0	CALL	0	13	109.81	TRUE	0	0
2025-11-21	110	124.3	CALL	0	3	106.18	TRUE	0	0
2025-11-21	115	0	CALL	0	51	92.2	TRUE	0	0
2025-11-21	120	116.58	CALL	0	68	90.93	TRUE	0	0
2025-11-21	125	106.44	CALL	0	7	87.22	TRUE	0	0
2025-11-21	130	77.46	CALL	0	16	76.39	TRUE	0	0
2025-11-21	135	100.6	CALL	0	108	82.52	TRUE	0	0
2025-11-21	140	92.4	CALL	0	297	70.01	TRUE	0	0
2025-11-21	145	78.2	CALL	0	77	66.48	TRUE	0	0
2025-11-21	150	85.14	CALL	0	124	62.1	TRUE	0	0
2025-11-21	155	77.49	CALL	0	37	60.4	TRUE	0	0
2025-11-21	160	71.85	CALL	0	139	56.6	TRUE	0	0
2025-11-21	165	68.71	CALL	0	91	57.93	TRUE	0	0
2025-11-21	170	57.9	CALL	0	194	52.55	TRUE	0	0
2025-11-21	175	60.2	CALL	0	176	52.45	TRUE	0	0
2025-11-21	180	57.3	CALL	0	380	45.87	TRUE	0	0
2025-11-21	185	53.6	CALL	0	203	44.98	TRUE	0	0
2025-11-21	190	51.6	CALL	1	251	46.95	TRUE	51.6	0
2025-11-21	195	46.03	CALL	20	249	42.69	TRUE	46.03	0
2025-11-21	200	41.3	CALL	6	507	38.49	TRUE	0.22	0.01
2025-11-21	205	35.78	CALL	3	454	40.46	TRUE	-0.72	-0.02
2025-11-21	210	31.25	CALL	2	833	37.54	TRUE	-1.4	-0.04
2025-11-21	215	30	CALL	2	1613	37.91	TRUE	1.18	0.04
2025-11-21	220	24.65	CALL	34	973	36	TRUE	0.21	0.01
2025-11-21	225	20.8	CALL	191	5521	35.14	TRUE	-0.55	-0.03
2025-11-21	230	18	CALL	24	1313	34.11	TRUE	-0.18	-0.01
2025-11-21	235	15	CALL	111	1616	33.67	FALSE	-0.6	-0.04
2025-11-21	240	12.4	CALL	73	2186	32.76	FALSE	-0.5	-0.04
2025-11-21	245	10.2	CALL	218	677	32.17	FALSE	-0.4	-0.04
2025-11-21	250	8.35	CALL	226	14569	31.79	FALSE	-0.35	-0.04
2025-11-21	255	6.9	CALL	44	5344	31.11	FALSE	-0.1	-0.01
2025-11-21	260	5.45	CALL	92	13786	30.97	FALSE	-0.3	-0.05
2025-11-21	265	4.28	CALL	545	1633	30.84	FALSE	-0.27	-0.06
2025-11-21	270	3.55	CALL	28	991	30.74	FALSE	-0.1	-0.03
2025-11-21	275	2.65	CALL	40	345	30.54	FALSE	-0.22	-0.08
2025-11-21	280	2.3	CALL	31	5751	30.6	FALSE	-0.07	-0.03
2025-11-21	285	1.84	CALL	31	274	31.53	FALSE	0.03	0.02
2025-11-21	290	1.6	CALL	9	9037	30.66	FALSE	0.1	0.07
2025-11-21	295	1.28	CALL	55	42	32.44	FALSE	1.28	0
2025-11-21	300	1.05	CALL	11	533	32.74	FALSE	0.05	0.05
2025-11-21	305	0	CALL	0	0	29.36	FALSE	0	0
2025-11-21	310	0.6	CALL	0	67	32.17	FALSE	0	0
2025-11-21	315	0	CALL	0	0	37.48	FALSE	0	0
2025-11-21	320	0.44	CALL	0	36	38.6	FALSE	0	0
2025-11-21	325	0	CALL	0	0	41.1	FALSE	0	0
2025-11-21	330	0.36	CALL	0	18	41.96	FALSE	0	0
2025-11-21	65	0.03	PUT	0	25	114.34	FALSE	0	0
2025-11-21	70	0.01	PUT	0	9	122.36	FALSE	0	0
2025-11-21	75	0.08	PUT	0	17	119.4	FALSE	0	0
2025-11-21	80	0.07	PUT	0	48	97.25	FALSE	0	0
2025-11-21	85	0.04	PUT	0	20	78.23	FALSE	0	0
2025-11-21	90	0.05	PUT	0	30	81.81	FALSE	0	0
2025-11-21	95	0.01	PUT	1	42	60.61	FALSE	0.01	0
2025-11-21	100	0.13	PUT	0	24	108.53	FALSE	0	0
2025-11-21	105	0.23	PUT	0	113	89.65	FALSE	0	0
2025-11-21	110	0.1	PUT	0	226	64.01	FALSE	0	0
2025-11-21	115	0.13	PUT	0	221	79.66	FALSE	0	0
2025-11-21	120	0.08	PUT	0	165	79.85	FALSE	0	0
2025-11-21	125	0.1	PUT	0	429	84.89	FALSE	0	0
2025-11-21	130	0.06	PUT	0	76	75.34	FALSE	0	0
2025-11-21	135	0.21	PUT	0	463	57.2	FALSE	0	0
2025-11-21	140	0.25	PUT	0	352	51.23	FALSE	0	0
2025-11-21	145	0.25	PUT	0	308	61.93	FALSE	0	0
2025-11-21	150	0.29	PUT	1	1289	45.73	FALSE	0.29	0
2025-11-21	155	0.32	PUT	17	360	43.43	FALSE	0.32	0
2025-11-21	160	0.39	PUT	0	1214	45.94	FALSE	0	0
2025-11-21	165	0.51	PUT	0	1600	40.41	FALSE	0	0
2025-11-21	170	0.61	PUT	10	1187	39.1	FALSE	-0.07	-0.1
2025-11-21	175	0.75	PUT	41	2348	37.65	FALSE	-0.05	-0.06
2025-11-21	180	0.96	PUT	24	1567	38.96	FALSE	-0.1	-0.09
2025-11-21	185	1.29	PUT	0	1754	37.51	FALSE	0	0
2025-11-21	190	1.57	PUT	24	1369	34.46	FALSE	-0.13	-0.08
2025-11-21	195	2.14	PUT	28	583	34.15	FALSE	0.06	0.03
2025-11-21	200	2.71	PUT	18	19228	33.22	FALSE	0.07	0.03
2025-11-21	205	3.22	PUT	30	2066	32.88	FALSE	-0.19	-0.06
2025-11-21	210	4.1	PUT	7	1391	32.19	FALSE	-0.1	-0.02
2025-11-21	215	5.45	PUT	11	450	31.52	FALSE	0.2	0.04
2025-11-21	220	6.9	PUT	35	649	30.47	FALSE	0.23	0.03
2025-11-21	225	7.82	PUT	1104	10286	30.15	FALSE	-0.4	-0.05
2025-11-21	230	10.2	PUT	72	13409	29.53	FALSE	0.22	0.02
2025-11-21	235	11.75	PUT	1008	294	28.99	TRUE	-0.25	-0.02
2025-11-21	240	14.77	PUT	18	403	28.45	TRUE	0.22	0.02
2025-11-21	245	17.65	PUT	0	147	28.59	TRUE	0	0
2025-11-21	250	20.57	PUT	615	74	27.44	TRUE	0.01	0
2025-11-21	255	24.4	PUT	0	42	27.02	TRUE	0	0
2025-11-21	260	34.75	PUT	0	61	27.27	TRUE	0	0
2025-11-21	265	33.5	PUT	0	9	28.68	TRUE	0	0
2025-11-21	270	37.6	PUT	0	36	25.37	TRUE	0	0
2025-11-21	275	51.69	PUT	0	41	24.57	TRUE	0	0
2025-11-21	280	56.3	PUT	0	6	24.1	TRUE	0	0
2025-11-21	285	59.8	PUT	0	0	22.84	TRUE	0	0
2025-11-21	290	57.7	PUT	0	0	28.36	TRUE	0	0
2025-11-21	295	62.45	PUT	0	0	28.77	TRUE	0	0
2025-11-21	300	67.45	PUT	0	0	46.74	TRUE	0	0
2025-11-21	305	0	PUT	0	0	44.14	TRUE	0	0
2025-11-21	310	0	PUT	0	0	33.95	TRUE	0	0
2025-11-21	315	0	PUT	0	0	39.57	TRUE	0	0
2025-11-21	320	91.65	PUT	0	0	45.46	TRUE	0	0
2025-11-21	325	0	PUT	0	0	45.48	TRUE	0	0
2025-11-21	330	0	PUT	0	0	41.81	TRUE	0	0
2025-12-19	65	0	CALL	0	0	141.54	TRUE	0	0
2025-12-19	70	130.3	CALL	0	20	135.08	TRUE	0	0
2025-12-19	75	125.47	CALL	0	32	129.01	TRUE	0	0
2025-12-19	80	120.6	CALL	0	59	121.58	TRUE	0	0
2025-12-19	85	115.79	CALL	0	37	115.97	TRUE	0	0
2025-12-19	90	137.67	CALL	0	48	121.43	TRUE	0	0
2025-12-19	95	0	CALL	0	49	105.01	TRUE	0	0
2025-12-19	100	128.28	CALL	0	120	94.32	TRUE	0	0
2025-12-19	105	0	CALL	0	173	98.84	TRUE	0	0
2025-12-19	110	125.92	CALL	0	89	97.28	TRUE	0	0
2025-12-19	115	122.6	CALL	0	74	87.48	TRUE	0	0
2025-12-19	120	115.04	CALL	0	919	84.22	TRUE	0	0
2025-12-19	125	103.3	CALL	0	66	77.77	TRUE	0	0
2025-12-19	130	96	CALL	0	155	76.69	TRUE	0	0
2025-12-19	135	102.15	CALL	0	147	69.62	TRUE	0	0
2025-12-19	140	87.8	CALL	0	182	66.84	TRUE	0	0
2025-12-19	145	85.88	CALL	0	283	57.02	TRUE	0	0
2025-12-19	150	88	CALL	0	626	59.04	TRUE	0	0
2025-12-19	155	84.5	CALL	0	723	58.45	TRUE	0	0
2025-12-19	160	74.65	CALL	0	690	56.31	TRUE	0	0
2025-12-19	165	68.97	CALL	0	488	53.59	TRUE	0	0
2025-12-19	170	66.28	CALL	0	2469	49.7	TRUE	0	0
2025-12-19	175	62	CALL	0	641	48.85	TRUE	0	0
2025-12-19	180	58	CALL	0	1258	45.05	TRUE	0	0
2025-12-19	185	57	CALL	1	768	44.48	TRUE	57	0
2025-12-19	190	50.65	CALL	2	777	42.23	TRUE	50.65	0
2025-12-19	195	45.9	CALL	4	1335	42.96	TRUE	45.9	0
2025-12-19	200	42	CALL	10	2271	42.22	TRUE	-0.1	-0
2025-12-19	205	36.28	CALL	2	282	36.43	TRUE	36.28	0
2025-12-19	210	34	CALL	22	2010	37.9	TRUE	-0.28	-0.01
2025-12-19	215	31.95	CALL	17	494	37.69	TRUE	2.01	0.07
2025-12-19	220	26.8	CALL	15	1482	37.01	TRUE	-0.1	-0
2025-12-19	225	23.88	CALL	0	407	34.97	TRUE	0	0
2025-12-19	230	20.48	CALL	61	2560	34.06	TRUE	-0.02	-0
2025-12-19	235	17.64	CALL	111	700	32.17	FALSE	-0.41	-0.02
2025-12-19	240	14.79	CALL	68	1685	33.01	FALSE	-0.66	-0.04
2025-12-19	245	12.8	CALL	15	316	32.97	FALSE	-0.35	-0.03
2025-12-19	250	10.8	CALL	96	3802	31.73	FALSE	-0.1	-0.01
2025-12-19	255	9.95	CALL	3	593	31.6	FALSE	9.95	0
2025-12-19	260	7.45	CALL	19	1710	31.26	FALSE	-0.25	-0.03
2025-12-19	265	6.15	CALL	179	507	31.23	FALSE	-0.15	-0.02
2025-12-19	270	5.2	CALL	41	571	30.92	FALSE	-0.2	-0.04
2025-12-19	275	4.3	CALL	2	432	30.71	FALSE	-0.03	-0.01
2025-12-19	280	3.5	CALL	6	1378	30.68	FALSE	-0.02	-0.01
2025-12-19	285	3.25	CALL	5	186	30.72	FALSE	3.25	0
2025-12-19	290	2.41	CALL	0	694	30.76	FALSE	0	0
2025-12-19	295	1.89	CALL	1	54	30.86	FALSE	-0.06	-0.03
2025-12-19	300	1.93	CALL	53	2029	31.31	FALSE	0.24	0.14
2025-12-19	310	1.24	CALL	0	634	31.4	FALSE	0	0
2025-12-19	320	0.85	CALL	7	753	32.48	FALSE	0.02	0.02
2025-12-19	330	0.56	CALL	0	110	32.96	FALSE	0	0
2025-12-19	340	0.46	CALL	0	250	31.92	FALSE	0	0
2025-12-19	350	0.3	CALL	5	436	33.59	FALSE	0.3	0
2025-12-19	360	0.23	CALL	40	371	34.29	FALSE	0.23	0
2025-12-19	370	0.16	CALL	0	50	33.49	FALSE	0	0
2025-12-19	380	0.15	CALL	0	53	36.49	FALSE	0	0
2025-12-19	390	0.15	CALL	1	1456	37.59	FALSE	0.15	0
2025-12-19	65	0.05	PUT	0	280	100.41	FALSE	0	0
2025-12-19	70	0.04	PUT	1	95	78.29	FALSE	0.04	0
2025-12-19	75	0.05	PUT	0	630	75.63	FALSE	0	0
2025-12-19	80	0.1	PUT	0	320	94.96	FALSE	0	0
2025-12-19	85	0.29	PUT	0	278	87.17	FALSE	0	0
2025-12-19	90	0.11	PUT	1	2497	69.74	FALSE	0.11	0
2025-12-19	95	0.1	PUT	0	492	96.19	FALSE	0	0
2025-12-19	100	0.08	PUT	0	908	86.07	FALSE	0	0
2025-12-19	105	0.05	PUT	0	2142	57.47	FALSE	0	0
2025-12-19	110	0.15	PUT	0	754	73.95	FALSE	0	0
2025-12-19	115	0.12	PUT	0	1215	54.99	FALSE	0	0
2025-12-19	120	0.1	PUT	2	1429	49.48	FALSE	-0.05	-0.33
2025-12-19	125	0.2	PUT	0	1184	51.77	FALSE	0	0
2025-12-19	130	0.2	PUT	0	748	58.99	FALSE	0	0
2025-12-19	135	0.3	PUT	0	573	57.41	FALSE	0	0
2025-12-19	140	0.34	PUT	0	1373	53.73	FALSE	0	0
2025-12-19	145	0.44	PUT	0	1439	52.92	FALSE	0	0
2025-12-19	150	0.45	PUT	0	1535	44.24	FALSE	0	0
2025-12-19	155	0.7	PUT	0	1308	40.37	FALSE	0	0
2025-12-19	160	0.52	PUT	0	1099	40.58	FALSE	0	0
2025-12-19	165	0.77	PUT	10	1723	38.12	FALSE	-0.03	-0.04
2025-12-19	170	1.14	PUT	0	9411	37.67	FALSE	0	0
2025-12-19	175	1.31	PUT	3	707	36.81	FALSE	1.31	0
2025-12-19	180	1.66	PUT	1	3450	36.04	FALSE	0.12	0.08
2025-12-19	185	1.85	PUT	1	435	34.91	FALSE	-0.2	-0.1
2025-12-19	190	2.25	PUT	11	667	34.02	FALSE	-0.15	-0.06
2025-12-19	195	2.9	PUT	0	793	33.04	FALSE	0	0
2025-12-19	200	3.52	PUT	10	1875	32.54	FALSE	-0.08	-0.02
2025-12-19	205	4.55	PUT	21	674	31.39	FALSE	0.15	0.03
2025-12-19	210	5.7	PUT	118	1530	31.01	FALSE	0.25	0.05
2025-12-19	215	6.4	PUT	20	1201	30.63	FALSE	-0.4	-0.06
2025-12-19	220	7.72	PUT	3	1738	29.98	FALSE	-0.33	-0.04
2025-12-19	225	9.75	PUT	0	180	29.5	FALSE	0	0
2025-12-19	230	11.57	PUT	4	680	28.93	FALSE	-0.08	-0.01
2025-12-19	235	14	PUT	13	157	28.41	TRUE	0.15	0.01
2025-12-19	240	16.25	PUT	4	185	28	TRUE	0.04	0
2025-12-19	245	20.5	PUT	0	37	28.61	TRUE	0	0
2025-12-19	250	22.04	PUT	0	161	27.09	TRUE	0	0
2025-12-19	255	25.33	PUT	0	1	27.42	TRUE	0	0
2025-12-19	260	28.02	PUT	11	81	27.27	TRUE	-0.86	-0.03
2025-12-19	265	43.2	PUT	0	11	26.86	TRUE	0	0
2025-12-19	270	37.43	PUT	2	39	24.88	TRUE	0.48	0.01
2025-12-19	275	46.2	PUT	0	34	26.29	TRUE	0	0
2025-12-19	280	46.5	PUT	1	35	25.66	TRUE	46.5	0
2025-12-19	285	0	PUT	0	0	23.86	TRUE	0	0
2025-12-19	290	67.89	PUT	0	0	29.94	TRUE	0	0
2025-12-19	295	0	PUT	0	0	30.95	TRUE	0	0
2025-12-19	300	0	PUT	0	0	27.9	TRUE	0	0
2025-12-19	310	0	PUT	0	0	43.72	TRUE	0	0
2025-12-19	320	0	PUT	0	0	32.95	TRUE	0	0
2025-12-19	330	0	PUT	0	0	37.23	TRUE	0	0
2025-12-19	340	109.26	PUT	0	0	38.44	TRUE	0	0
2025-12-19	350	0	PUT	0	0	46.12	TRUE	0	0
2025-12-19	360	0	PUT	0	0	48.78	TRUE	0	0
2025-12-19	370	0	PUT	0	0	47.68	TRUE	0	0
2025-12-19	380	0	PUT	0	0	50.34	TRUE	0	0
2025-12-19	390	0	PUT	0	0	54.29	TRUE	0	0
2026-01-16	65	132.7	CALL	0	3	132.92	TRUE	0	0
2026-01-16	70	0	CALL	0	0	126.61	TRUE	0	0
2026-01-16	75	131.5	CALL	0	54	119.23	TRUE	0	0
2026-01-16	80	128	CALL	0	104	118.36	TRUE	0	0
2026-01-16	85	0	CALL	0	60	109.99	TRUE	0	0
2026-01-16	90	146	CALL	0	162	104.57	TRUE	0	0
2026-01-16	95	119.77	CALL	0	152	104.8	TRUE	0	0
2026-01-16	100	138.35	CALL	1	421	92.82	TRUE	138.35	0
2026-01-16	105	101.03	CALL	0	124	98.52	TRUE	0	0
2026-01-16	110	114.8	CALL	0	289	78.9	TRUE	0	0
2026-01-16	115	126	CALL	0	105	83.51	TRUE	0	0
2026-01-16	120	119.9	CALL	8	151	80.02	TRUE	119.9	0
2026-01-16	125	115	CALL	8	318	76.15	TRUE	115	0
2026-01-16	130	108.98	CALL	1	415	73.45	TRUE	108.98	0
2026-01-16	135	99.75	CALL	0	167	65.07	TRUE	0	0
2026-01-16	140	98.25	CALL	0	584	63.93	TRUE	0	0
2026-01-16	145	90	CALL	0	283	61.52	TRUE	0	0
2026-01-16	150	89.65	CALL	0	2200	60.38	TRUE	0	0
2026-01-16	155	85	CALL	0	607	56.26	TRUE	0	0
2026-01-16	160	80	CALL	0	1042	58.92	TRUE	0	0
2026-01-16	165	72	CALL	0	3213	52.41	TRUE	0	0
2026-01-16	170	70	CALL	26	1215	49.3	TRUE	70	0
2026-01-16	175	67.2	CALL	1	1739	49.8	TRUE	67.2	0
2026-01-16	180	60.96	CALL	5	2370	45.97	TRUE	-0.04	-0
2026-01-16	185	57.7	CALL	11	1053	43.37	TRUE	57.7	0
2026-01-16	190	52.68	CALL	1	3126	42.55	TRUE	-0.32	-0.01
2026-01-16	195	48.97	CALL	12	2907	41.21	TRUE	0.87	0.02
2026-01-16	200	43.7	CALL	58	7552	39.49	TRUE	-0.5	-0.01
2026-01-16	205	39.67	CALL	2	966	37.83	TRUE	39.67	0
2026-01-16	210	35.45	CALL	4	4366	38.15	TRUE	-0.55	-0.02
2026-01-16	215	31.43	CALL	2	593	36.87	TRUE	31.43	0
2026-01-16	220	28.85	CALL	38	6834	36.96	TRUE	0.09	0
2026-01-16	225	25.1	CALL	36	441	35.08	TRUE	-0.8	-0.03
2026-01-16	230	22.3	CALL	101	6700	34.65	TRUE	-0.52	-0.02
2026-01-16	235	20.4	CALL	33	757	33.89	FALSE	0.32	0.02
2026-01-16	240	17	CALL	712	12454	33.32	FALSE	-0.47	-0.03
2026-01-16	245	14.9	CALL	152	755	33.12	FALSE	-0.5	-0.03
2026-01-16	250	12.54	CALL	135	7798	32.39	FALSE	-0.46	-0.04
2026-01-16	255	11.5	CALL	5	1091	31.99	FALSE	0.35	0.03
2026-01-16	260	9.35	CALL	110	6182	31.81	FALSE	-0.15	-0.02
2026-01-16	265	8.3	CALL	3	774	31.29	FALSE	-0.13	-0.02
2026-01-16	270	6.53	CALL	35	4709	31.14	FALSE	-0.27	-0.04
2026-01-16	275	5.51	CALL	28	741	30.74	FALSE	-0.29	-0.05
2026-01-16	280	4.75	CALL	113	1932	30.91	FALSE	-0.19	-0.04
2026-01-16	285	4.18	CALL	0	198	30.57	FALSE	0	0
2026-01-16	290	3.32	CALL	15	6959	30.67	FALSE	-0.1	-0.03
2026-01-16	295	3	CALL	4	185	30.56	FALSE	-0.01	-0
2026-01-16	300	2.35	CALL	28	3192	30.7	FALSE	-0.15	-0.06
2026-01-16	310	1.62	CALL	7	1073	30.61	FALSE	-0.28	-0.15
2026-01-16	320	1.24	CALL	1	1427	31.29	FALSE	-0.12	-0.09
2026-01-16	330	0.94	CALL	95	1231	31.84	FALSE	-0.04	-0.04
2026-01-16	340	0.7	CALL	1	295	32.24	FALSE	-0.06	-0.08
2026-01-16	350	0.51	CALL	3	930	32.5	FALSE	-0.22	-0.3
2026-01-16	360	0.42	CALL	0	273	31.2	FALSE	0	0
2026-01-16	370	0.3	CALL	30	276	33.44	FALSE	0.3	0
2026-01-16	380	0.27	CALL	0	509	32.09	FALSE	0	0
2026-01-16	390	0.2	CALL	19	2910	34.76	FALSE	0	0
2026-01-16	65	0.02	PUT	0	374	90.8	FALSE	0	0
2026-01-16	70	0.03	PUT	0	403	68.14	FALSE	0	0
2026-01-16	75	0.05	PUT	0	578	68.29	FALSE	0	0
2026-01-16	80	0.05	PUT	0	206	62.58	FALSE	0	0
2026-01-16	85	0.14	PUT	0	734	90.64	FALSE	0	0
2026-01-16	90	0.05	PUT	0	3229	88.76	FALSE	0	0
2026-01-16	95	0.1	PUT	0	735	86.29	FALSE	0	0
2026-01-16	100	0.08	PUT	0	1374	76.64	FALSE	0	0
2026-01-16	105	0.15	PUT	10	1405	54.95	FALSE	0.15	0
2026-01-16	110	0.09	PUT	0	1597	70.07	FALSE	0	0
2026-01-16	115	0.19	PUT	0	4967	67.85	FALSE	0	0
2026-01-16	120	0.18	PUT	0	2365	56	FALSE	0	0
2026-01-16	125	0.19	PUT	0	1854	59.95	FALSE	0	0
2026-01-16	130	0.35	PUT	0	4591	48.52	FALSE	0	0
2026-01-16	135	0.49	PUT	2	2345	46.32	FALSE	0.49	0
2026-01-16	140	0.4	PUT	10	4432	42.23	FALSE	0.4	0
2026-01-16	145	0.54	PUT	0	5931	44.92	FALSE	0	0
2026-01-16	150	0.65	PUT	4	6588	40.47	FALSE	0.04	0.07
2026-01-16	155	0.77	PUT	0	3024	39.67	FALSE	0	0
2026-01-16	160	1.07	PUT	3	4986	39.12	FALSE	0.16	0.18
2026-01-16	165	1.05	PUT	0	3078	37.77	FALSE	0	0
2026-01-16	170	1.37	PUT	20	4852	36.42	FALSE	0	0
2026-01-16	175	1.73	PUT	0	4399	35.36	FALSE	0	0
2026-01-16	180	2.01	PUT	18	3773	34.56	FALSE	0.02	0.01
2026-01-16	185	2.51	PUT	13	2878	33.7	FALSE	-0.14	-0.05
2026-01-16	190	3.1	PUT	14	3443	32.68	FALSE	0.05	0.02
2026-01-16	195	3.68	PUT	3	1669	32.42	FALSE	-0.02	-0.01
2026-01-16	200	4.7	PUT	59	3918	31.6	FALSE	0.3	0.07
2026-01-16	205	5.65	PUT	16	961	30.91	FALSE	0.23	0.04
2026-01-16	210	6.5	PUT	10	3724	30.44	FALSE	-0.05	-0.01
2026-01-16	215	7.9	PUT	12	919	29.84	FALSE	0.1	0.01
2026-01-16	220	9	PUT	393	3513	29.32	FALSE	-0.21	-0.02
2026-01-16	225	11.3	PUT	14	517	28.92	FALSE	0.04	0
2026-01-16	230	13.46	PUT	47	863	28.27	FALSE	0.71	0.06
2026-01-16	235	15.71	PUT	15	455	27.81	TRUE	0.51	0.03
2026-01-16	240	17.24	PUT	4	452	28.1	TRUE	-0.51	-0.03
2026-01-16	245	27.36	PUT	0	23	27.51	TRUE	0	0
2026-01-16	250	22.37	PUT	2	258	26.93	TRUE	-0.93	-0.04
2026-01-16	255	33	PUT	0	2	26.41	TRUE	0	0
2026-01-16	260	28.77	PUT	4	71	26.88	TRUE	28.77	0
2026-01-16	265	0	PUT	0	0	26.03	TRUE	0	0
2026-01-16	270	38.9	PUT	0	24	27.65	TRUE	0	0
2026-01-16	275	46.5	PUT	0	32	24.14	TRUE	0	0
2026-01-16	280	56.8	PUT	0	42	21.18	TRUE	0	0
2026-01-16	285	52	PUT	0	15	27.35	TRUE	0	0
2026-01-16	290	56.5	PUT	0	30	30	TRUE	0	0
2026-01-16	295	60.25	PUT	0	20	26.36	TRUE	0	0
2026-01-16	300	72.23	PUT	0	0	28.74	TRUE	0	0
2026-01-16	310	86.1	PUT	0	0	41.33	TRUE	0	0
2026-01-16	320	0	PUT	0	0	33.79	TRUE	0	0
2026-01-16	330	0	PUT	0	0	33.8	TRUE	0	0
2026-01-16	340	0	PUT	0	0	37.5	TRUE	0	0
2026-01-16	350	139.5	PUT	0	0	43.85	TRUE	0	0
2026-01-16	360	0	PUT	0	0	44.35	TRUE	0	0
2026-01-16	370	0	PUT	0	0	42.88	TRUE	0	0
2026-01-16	380	0	PUT	0	0	50.49	TRUE	0	0
2026-01-16	390	160	PUT	0	0	50.21	TRUE	0	0
2026-02-20	100	0	CALL	0	0	90.39	TRUE	0	0
2026-02-20	105	0	CALL	0	0	87.06	TRUE	0	0
2026-02-20	110	0	CALL	0	0	83.81	TRUE	0	0
2026-02-20	115	0	CALL	0	0	77.49	TRUE	0	0
2026-02-20	120	0	CALL	0	0	76.48	TRUE	0	0
2026-02-20	125	0	CALL	0	0	71.21	TRUE	0	0
2026-02-20	130	0	CALL	0	0	70.11	TRUE	0	0
2026-02-20	135	104.15	CALL	0	1	66.93	TRUE	0	0
2026-02-20	140	91.05	CALL	0	15	63.3	TRUE	0	0
2026-02-20	145	0	CALL	0	0	61.52	TRUE	0	0
2026-02-20	150	86.2	CALL	0	5	55.89	TRUE	0	0
2026-02-20	155	70.83	CALL	0	2	56.73	TRUE	0	0
2026-02-20	160	76.32	CALL	0	77	54.94	TRUE	0	0
2026-02-20	165	73.98	CALL	0	4	52.16	TRUE	0	0
2026-02-20	170	72.14	CALL	5	28	50.07	TRUE	72.14	0
2026-02-20	175	67.55	CALL	5	9	48.14	TRUE	67.55	0
2026-02-20	180	62.58	CALL	10	9	44.83	TRUE	62.58	0
2026-02-20	185	60.2	CALL	1	16	44.45	TRUE	60.2	0
2026-02-20	190	49.95	CALL	0	15	43.23	TRUE	0	0
2026-02-20	195	48.7	CALL	0	19	39.07	TRUE	0	0
2026-02-20	200	46.76	CALL	1	190	39.5	TRUE	46.76	0
2026-02-20	205	34.12	CALL	0	103	39.52	TRUE	0	0
2026-02-20	210	37.78	CALL	2	81	38.42	TRUE	-1.22	-0.03
2026-02-20	215	36.56	CALL	3	62	38.16	TRUE	36.56	0
2026-02-20	220	31.15	CALL	5	75	36.92	TRUE	-0.85	-0.03
2026-02-20	225	28.01	CALL	5	177	36.11	TRUE	28.01	0
2026-02-20	230	25.3	CALL	14	281	35.75	TRUE	-0.7	-0.03
2026-02-20	235	24	CALL	6	308	34.83	FALSE	1.16	0.05
2026-02-20	240	20.22	CALL	6	3139	34.33	FALSE	0.02	0
2026-02-20	245	18.37	CALL	4	199	32.66	FALSE	0.17	0.01
2026-02-20	250	15.3	CALL	10	600	33.45	FALSE	-0.7	-0.04
2026-02-20	255	13.55	CALL	0	140	32.94	FALSE	0	0
2026-02-20	260	11.2	CALL	27	219	33.61	FALSE	-1.1	-0.09
2026-02-20	265	9.2	CALL	0	35	32.38	FALSE	0	0
2026-02-20	270	8.62	CALL	0	4180	32.19	FALSE	0	0
2026-02-20	275	8.37	CALL	2	264	32.03	FALSE	0.37	0.05
2026-02-20	280	7.35	CALL	5	62	31.63	FALSE	7.35	0
2026-02-20	285	6.25	CALL	1	93	31.31	FALSE	6.25	0
2026-02-20	290	5.4	CALL	2	44	31.47	FALSE	5.4	0
2026-02-20	295	4.5	CALL	0	17	31.44	FALSE	0	0
2026-02-20	300	4.22	CALL	1	160	31.32	FALSE	0.32	0.08
2026-02-20	310	2.93	CALL	0	10	31.21	FALSE	0	0
2026-02-20	320	2.2	CALL	0	161	31.58	FALSE	0	0
2026-02-20	330	1.5	CALL	0	27	31.8	FALSE	0	0
2026-02-20	340	0.49	CALL	0	20	31.86	FALSE	0	0
2026-02-20	100	0.25	PUT	0	1	73.96	FALSE	0	0
2026-02-20	105	0.15	PUT	0	10	75.48	FALSE	0	0
2026-02-20	110	0.38	PUT	0	5	66.87	FALSE	0	0
2026-02-20	115	1.26	PUT	0	6	69.63	FALSE	0	0
2026-02-20	120	0.84	PUT	0	2	66.24	FALSE	0	0
2026-02-20	125	0.37	PUT	0	2	52.94	FALSE	0	0
2026-02-20	130	0.47	PUT	0	4	50.03	FALSE	0	0
2026-02-20	135	1	PUT	0	12	49.22	FALSE	0	0
2026-02-20	140	0.77	PUT	0	12	45.91	FALSE	0	0
2026-02-20	145	1.3	PUT	0	7	36.94	FALSE	0	0
2026-02-20	150	1.05	PUT	0	40	41.09	FALSE	0	0
2026-02-20	155	1.77	PUT	0	9	39.87	FALSE	0	0
2026-02-20	160	1.98	PUT	0	109	36.55	FALSE	0	0
2026-02-20	165	2.16	PUT	0	10	36.14	FALSE	0	0
2026-02-20	170	2.26	PUT	0	63	35.62	FALSE	0	0
2026-02-20	175	2.93	PUT	0	199	34.84	FALSE	0	0
2026-02-20	180	2.86	PUT	6	223	34.09	FALSE	2.86	0
2026-02-20	185	3.39	PUT	6	51	33.38	FALSE	-0.06	-0.02
2026-02-20	190	4.2	PUT	1	314	32.52	FALSE	4.2	0
2026-02-20	195	5.25	PUT	0	183	32	FALSE	0	0
2026-02-20	200	5.9	PUT	0	275	31.69	FALSE	0	0
2026-02-20	205	8.7	PUT	0	261	32.3	FALSE	0	0
2026-02-20	210	8.25	PUT	0	917	31.25	FALSE	0	0
2026-02-20	215	10.05	PUT	1	267	30.25	FALSE	10.05	0
2026-02-20	220	11.25	PUT	0	976	29.86	FALSE	0	0
2026-02-20	225	13.8	PUT	5	154	29.32	FALSE	0.5	0.04
2026-02-20	230	14.9	PUT	0	526	29.12	FALSE	0	0
2026-02-20	235	20.4	PUT	0	295	28.66	TRUE	0	0
2026-02-20	240	19.1	PUT	5	170	28.66	TRUE	19.1	0
2026-02-20	245	21.65	PUT	15	464	28.7	TRUE	21.65	0
2026-02-20	250	25.31	PUT	0	28	27.85	TRUE	0	0
2026-02-20	255	28.36	PUT	0	4	27.22	TRUE	0	0
2026-02-20	260	46	PUT	0	3	26.96	TRUE	0	0
2026-02-20	265	0	PUT	0	0	27.18	TRUE	0	0
2026-02-20	270	40.4	PUT	0	20	25.46	TRUE	0	0
2026-02-20	275	51.35	PUT	0	1	27.67	TRUE	0	0
2026-02-20	280	0	PUT	0	0	24.87	TRUE	0	0
2026-02-20	285	58.5	PUT	0	10	25.89	TRUE	0	0
2026-02-20	290	57	PUT	0	40	24.49	TRUE	0	0
2026-02-20	295	60.5	PUT	0	38	26.16	TRUE	0	0
2026-02-20	300	67	PUT	0	0	23.34	TRUE	0	0
2026-02-20	310	85	PUT	0	0	26.27	TRUE	0	0
2026-02-20	320	98	PUT	0	0	35.03	TRUE	0	0
2026-02-20	330	0	PUT	0	0	32.16	TRUE	0	0
2026-02-20	340	0	PUT	0	0	32.05	TRUE	0	0
2026-03-20	65	0	CALL	0	1	119.25	TRUE	0	0
2026-03-20	70	0	CALL	0	21	114.47	TRUE	0	0
2026-03-20	75	160.71	CALL	0	557	108.51	TRUE	0	0
2026-03-20	80	0	CALL	0	165	103.55	TRUE	0	0
2026-03-20	85	141.96	CALL	0	90	95.25	TRUE	0	0
2026-03-20	90	114.81	CALL	0	128	94.82	TRUE	0	0
2026-03-20	95	0	CALL	0	92	90.44	TRUE	0	0
2026-03-20	100	119.68	CALL	0	235	86.88	TRUE	0	0
2026-03-20	105	0	CALL	0	139	90.62	TRUE	0	0
2026-03-20	110	121.35	CALL	0	147	80.13	TRUE	0	0
2026-03-20	115	113.85	CALL	0	44	76.66	TRUE	0	0
2026-03-20	120	115.5	CALL	0	57	73.9	TRUE	0	0
2026-03-20	125	98	CALL	0	125	70.07	TRUE	0	0
2026-03-20	130	106	CALL	0	120	68.69	TRUE	0	0
2026-03-20	135	103.9	CALL	0	130	65.55	TRUE	0	0
2026-03-20	140	91.01	CALL	0	200	60.71	TRUE	0	0
2026-03-20	145	90	CALL	0	168	59.79	TRUE	0	0
2026-03-20	150	89.5	CALL	0	137	57.71	TRUE	0	0
2026-03-20	155	76.3	CALL	0	152	54.02	TRUE	0	0
2026-03-20	160	72.31	CALL	0	191	52.34	TRUE	0	0
2026-03-20	165	67.95	CALL	0	1019	52.37	TRUE	0	0
2026-03-20	170	64.33	CALL	0	618	51.29	TRUE	0	0
2026-03-20	175	68.74	CALL	5	182	46.23	TRUE	0.55	0.01
2026-03-20	180	65.8	CALL	7	294	45.33	TRUE	1.86	0.03
2026-03-20	185	57.25	CALL	0	486	44.1	TRUE	0	0
2026-03-20	190	55.73	CALL	0	510	42.17	TRUE	0	0
2026-03-20	195	50.78	CALL	0	512	41.21	TRUE	0	0
2026-03-20	200	47.05	CALL	3	1228	41.28	TRUE	47.05	0
2026-03-20	205	44.5	CALL	0	138	38.88	TRUE	0	0
2026-03-20	210	41.85	CALL	10	1248	38.71	TRUE	1.6	0.04
2026-03-20	215	35.7	CALL	1	102	37.98	TRUE	-1.06	-0.03
2026-03-20	220	33.19	CALL	2	614	37.66	TRUE	-0.31	-0.01
2026-03-20	225	30.58	CALL	0	259	36.46	TRUE	0	0
2026-03-20	230	27.85	CALL	13	690	35.77	TRUE	-0.22	-0.01
2026-03-20	235	26	CALL	20	383	35.19	FALSE	1.3	0.05
2026-03-20	240	23.7	CALL	20	1063	34.92	FALSE	1.7	0.08
2026-03-20	245	20.7	CALL	13	191	34.27	FALSE	1.1	0.06
2026-03-20	250	18.38	CALL	5	1358	33.91	FALSE	0.43	0.02
2026-03-20	255	15.3	CALL	8	354	33.26	FALSE	15.3	0
2026-03-20	260	13.92	CALL	8	407	33.5	FALSE	13.92	0
2026-03-20	265	12.87	CALL	2	136	32.82	FALSE	12.87	0
2026-03-20	270	10.07	CALL	2	622	32.66	FALSE	-0.77	-0.07
2026-03-20	275	9.45	CALL	0	111	32.45	FALSE	0	0
2026-03-20	280	8.35	CALL	57	1830	32.38	FALSE	0	0
2026-03-20	285	7.37	CALL	118	190	32.3	FALSE	0.01	0
2026-03-20	290	6.52	CALL	52	179	31.65	FALSE	0.07	0.01
2026-03-20	295	5.62	CALL	30	48	31.56	FALSE	-0.05	-0.01
2026-03-20	300	5.15	CALL	2	108	31.51	FALSE	0.26	0.05
2026-03-20	310	3.6	CALL	0	49	31.42	FALSE	0	0
2026-03-20	320	2.87	CALL	0	126	31.33	FALSE	0	0
2026-03-20	330	2.2	CALL	0	77	31.62	FALSE	0	0
2026-03-20	340	1.74	CALL	0	104	31.87	FALSE	0	0
2026-03-20	65	0	PUT	0	26	78.96	FALSE	0	0
2026-03-20	70	0	PUT	0	5	93.65	FALSE	0	0
2026-03-20	75	0.24	PUT	0	26	97.18	FALSE	0	0
2026-03-20	80	0	PUT	0	59	84.16	FALSE	0	0
2026-03-20	85	0.15	PUT	0	182	67.81	FALSE	0	0
2026-03-20	90	0.24	PUT	0	173	68.71	FALSE	0	0
2026-03-20	95	0.28	PUT	0	12	78.12	FALSE	0	0
2026-03-20	100	0.32	PUT	0	101	64.41	FALSE	0	0
2026-03-20	105	0.45	PUT	0	179	65.19	FALSE	0	0
2026-03-20	110	0.29	PUT	0	775	60.7	FALSE	0	0
2026-03-20	115	0.46	PUT	0	566	52.82	FALSE	0	0
2026-03-20	120	0.4	PUT	0	745	48.62	FALSE	0	0
2026-03-20	125	0.5	PUT	0	315	49.84	FALSE	0	0
2026-03-20	130	0.76	PUT	0	761	44.71	FALSE	0	0
2026-03-20	135	0.7	PUT	0	1003	45.89	FALSE	0	0
2026-03-20	140	1.15	PUT	0	1141	44.18	FALSE	0	0
2026-03-20	145	1.03	PUT	0	1135	42.85	FALSE	0	0
2026-03-20	150	1.25	PUT	0	530	39.65	FALSE	0	0
2026-03-20	155	1.9	PUT	0	687	35.35	FALSE	0	0
2026-03-20	160	1.69	PUT	0	596	36.57	FALSE	0	0
2026-03-20	165	2.07	PUT	8	584	35.41	FALSE	-0.04	-0.02
2026-03-20	170	2.58	PUT	0	488	34.91	FALSE	0	0
2026-03-20	175	3.17	PUT	0	600	34.28	FALSE	0	0
2026-03-20	180	3.55	PUT	0	713	33.6	FALSE	0	0
2026-03-20	185	4.2	PUT	1	536	32.7	FALSE	0.03	0.01
2026-03-20	190	4.85	PUT	4	373	32.41	FALSE	4.85	0
2026-03-20	195	6.04	PUT	0	235	31.99	FALSE	0	0
2026-03-20	200	7.13	PUT	88	873	31.47	FALSE	7.13	0
2026-03-20	205	7.89	PUT	4	230	30.85	FALSE	-0.3	-0.04
2026-03-20	210	9.15	PUT	4	582	30.67	FALSE	-0.13	-0.01
2026-03-20	215	11.75	PUT	0	196	30.94	FALSE	0	0
2026-03-20	220	12.85	PUT	0	194	29.25	FALSE	0	0
2026-03-20	225	14.26	PUT	0	861	29.11	FALSE	0	0
2026-03-20	230	15.95	PUT	1	414	28.64	FALSE	15.95	0
2026-03-20	235	18.2	PUT	10	124	28.99	TRUE	-1.59	-0.08
2026-03-20	240	20.54	PUT	20	131	28.58	TRUE	-0.11	-0.01
2026-03-20	245	23.57	PUT	0	113	27.31	TRUE	0	0
2026-03-20	250	27.5	PUT	0	199	27.5	TRUE	0	0
2026-03-20	255	0	PUT	0	0	26.82	TRUE	0	0
2026-03-20	260	42.9	PUT	0	5	26.28	TRUE	0	0
2026-03-20	265	39.2	PUT	0	12	27.79	TRUE	0	0
2026-03-20	270	44.15	PUT	0	21	26.18	TRUE	0	0
2026-03-20	275	44.6	PUT	0	1	26.53	TRUE	0	0
2026-03-20	280	56	PUT	0	11	26.05	TRUE	0	0
2026-03-20	285	65.58	PUT	0	22	25.18	TRUE	0	0
2026-03-20	290	70.24	PUT	0	37	22.8	TRUE	0	0
2026-03-20	295	61.5	PUT	0	23	24.44	TRUE	0	0
2026-03-20	300	65.5	PUT	20	1	20.98	TRUE	65.5	0
2026-03-20	310	74.05	PUT	22	0	25.26	TRUE	74.05	0
2026-03-20	320	95.2	PUT	0	0	38.16	TRUE	0	0
2026-03-20	330	111.5	PUT	0	0	26.5	TRUE	0	0
2026-03-20	340	0	PUT	0	0	33.46	TRUE	0	0
2026-05-15	110	122	CALL	0	195	74.76	TRUE	0	0
2026-05-15	115	0	CALL	0	0	71.87	TRUE	0	0
2026-05-15	120	117.23	CALL	0	15	70.66	TRUE	0	0
2026-05-15	125	0	CALL	0	0	68.78	TRUE	0	0
2026-05-15	130	0	CALL	0	0	64.13	TRUE	0	0
2026-05-15	135	97.9	CALL	0	1	62.83	TRUE	0	0
2026-05-15	140	0	CALL	0	0	60.48	TRUE	0	0
2026-05-15	145	87.02	CALL	0	1	58.15	TRUE	0	0
2026-05-15	150	0	CALL	0	0	55.98	TRUE	0	0
2026-05-15	155	0	CALL	0	0	50.48	TRUE	0	0
2026-05-15	160	71.69	CALL	0	2	51.88	TRUE	0	0
2026-05-15	165	76.65	CALL	0	2	49.53	TRUE	0	0
2026-05-15	170	73.65	CALL	0	31	49.2	TRUE	0	0
2026-05-15	175	60.37	CALL	0	11	46.24	TRUE	0	0
2026-05-15	180	65.05	CALL	0	4	45.44	TRUE	0	0
2026-05-15	185	58.6	CALL	0	8	46.46	TRUE	0	0
2026-05-15	190	58.44	CALL	0	19	42.34	TRUE	0	0
2026-05-15	195	49.3	CALL	0	3	44.5	TRUE	0	0
2026-05-15	200	51.46	CALL	1	113	41.13	TRUE	51.46	0
2026-05-15	205	45.45	CALL	0	47	39.97	TRUE	0	0
2026-05-15	210	43.34	CALL	2	44	40.11	TRUE	-0.31	-0.01
2026-05-15	215	39.6	CALL	0	93	38.73	TRUE	0	0
2026-05-15	220	36.52	CALL	0	83	37.18	TRUE	0	0
2026-05-15	225	34.7	CALL	5	132	38.9	TRUE	34.7	0
2026-05-15	230	32.1	CALL	16	124	36.66	TRUE	32.1	0
2026-05-15	235	28.42	CALL	0	65	36.89	FALSE	0	0
2026-05-15	240	26.91	CALL	8	60	34.93	FALSE	1.14	0.04
2026-05-15	245	23.26	CALL	0	89	34.57	FALSE	0	0
2026-05-15	250	21.3	CALL	0	122	34.59	FALSE	0	0
2026-05-15	255	20.07	CALL	10	38	35.68	FALSE	0.92	0.05
2026-05-15	260	17.4	CALL	0	121	34.57	FALSE	0	0
2026-05-15	265	16.35	CALL	9	46	32.62	FALSE	16.35	0
2026-05-15	270	14.78	CALL	2	309	33.05	FALSE	14.78	0
2026-05-15	275	13.2	CALL	9	17	33.07	FALSE	13.2	0
2026-05-15	280	11.99	CALL	2	143	32.58	FALSE	0.6	0.05
2026-05-15	285	10.22	CALL	0	12	32.64	FALSE	0	0
2026-05-15	290	9.61	CALL	2	11	32.47	FALSE	9.61	0
2026-05-15	295	8.56	CALL	2	19	32.62	FALSE	8.56	0
2026-05-15	300	7.69	CALL	2	52	32.21	FALSE	7.69	0
2026-05-15	310	6.03	CALL	2	2	32.02	FALSE	6.03	0
2026-05-15	320	4.93	CALL	2	145	31.92	FALSE	4.93	0
2026-05-15	330	2.98	CALL	0	3	31.84	FALSE	0	0
2026-05-15	340	3.22	CALL	6	67	31.8	FALSE	0.28	0.1
2026-05-15	110	0.56	PUT	0	5	44.94	FALSE	0	0
2026-05-15	115	0	PUT	0	0	45.47	FALSE	0	0
2026-05-15	120	1.16	PUT	0	41	43.77	FALSE	0	0
2026-05-15	125	1.08	PUT	0	4	41.93	FALSE	0	0
2026-05-15	130	0.99	PUT	0	108	38.88	FALSE	0	0
2026-05-15	135	1.16	PUT	0	6	40.07	FALSE	0	0
2026-05-15	140	2.12	PUT	0	4	38.14	FALSE	0	0
2026-05-15	145	1.64	PUT	0	65	36.78	FALSE	0	0
2026-05-15	150	2.2	PUT	0	7	37.02	FALSE	0	0
2026-05-15	155	2.8	PUT	0	9	36.57	FALSE	0	0
2026-05-15	160	2.75	PUT	0	54	35.75	FALSE	0	0
2026-05-15	165	3.05	PUT	0	13	35.18	FALSE	0	0
2026-05-15	170	3.64	PUT	0	61	34.38	FALSE	0	0
2026-05-15	175	4.03	PUT	15	46	33.2	FALSE	4.03	0
2026-05-15	180	4.85	PUT	1	36	32.94	FALSE	4.85	0
2026-05-15	185	5.55	PUT	2	26	32.16	FALSE	5.55	0
2026-05-15	190	6.42	PUT	2	103	32.17	FALSE	6.42	0
2026-05-15	195	7.48	PUT	2	42	31.68	FALSE	7.48	0
2026-05-15	200	8.8	PUT	13	139	31.41	FALSE	0.1	0.01
2026-05-15	205	10.05	PUT	1	24	30.74	FALSE	10.05	0
2026-05-15	210	11.23	PUT	5	70	30.36	FALSE	11.23	0
2026-05-15	215	14.15	PUT	0	752	29.9	FALSE	0	0
2026-05-15	220	14.74	PUT	0	122	29.79	FALSE	0	0
2026-05-15	225	17.93	PUT	0	53	28.3	FALSE	0	0
2026-05-15	230	19.03	PUT	0	94	29	FALSE	0	0
2026-05-15	235	20.85	PUT	0	22	28.6	TRUE	0	0
2026-05-15	240	23.65	PUT	0	15	28.23	TRUE	0	0
2026-05-15	245	25.9	PUT	25	20	27.61	TRUE	0.27	0.01
2026-05-15	250	0	PUT	0	0	27.46	TRUE	0	0
2026-05-15	255	31.73	PUT	0	1	26.91	TRUE	0	0
2026-05-15	260	0	PUT	0	0	27.25	TRUE	0	0
2026-05-15	265	0	PUT	0	0	28.11	TRUE	0	0
2026-05-15	270	43.13	PUT	0	2	26.49	TRUE	0	0
2026-05-15	275	0	PUT	0	0	25.76	TRUE	0	0
2026-05-15	280	0	PUT	0	0	26.04	TRUE	0	0
2026-05-15	285	0	PUT	0	0	25.75	TRUE	0	0
2026-05-15	290	0	PUT	0	0	26.79	TRUE	0	0
2026-05-15	295	63.2	PUT	0	21	25.59	TRUE	0	0
2026-05-15	300	71	PUT	0	22	25.64	TRUE	0	0
2026-05-15	310	81	PUT	0	0	25.39	TRUE	0	0
2026-05-15	320	95.6	PUT	0	0	21.92	TRUE	0	0
2026-05-15	330	104.5	PUT	0	0	37.13	TRUE	0	0
2026-05-15	340	114.5	PUT	0	0	29.21	TRUE	0	0
2026-06-18	65	168.5	CALL	0	114	109.49	TRUE	0	0
2026-06-18	70	158.85	CALL	0	25	97.1	TRUE	0	0
2026-06-18	75	154.15	CALL	0	37	101.31	TRUE	0	0
2026-06-18	80	151	CALL	0	27	96.04	TRUE	0	0
2026-06-18	85	128.15	CALL	0	21	90.34	TRUE	0	0
2026-06-18	90	0	CALL	0	8	87.01	TRUE	0	0
2026-06-18	95	0	CALL	0	17	81.7	TRUE	0	0
2026-06-18	100	137.52	CALL	0	215	82.81	TRUE	0	0
2026-06-18	105	103.2	CALL	0	47	75.15	TRUE	0	0
2026-06-18	110	125	CALL	0	95	75.76	TRUE	0	0
2026-06-18	115	119	CALL	0	44	68.42	TRUE	0	0
2026-06-18	120	116.68	CALL	0	39	69.6	TRUE	0	0
2026-06-18	125	109.67	CALL	0	82	62.82	TRUE	0	0
2026-06-18	130	112.27	CALL	1	212	68.11	TRUE	112.27	0
2026-06-18	135	89	CALL	0	286	57.74	TRUE	0	0
2026-06-18	140	91.85	CALL	0	229	58.66	TRUE	0	0
2026-06-18	145	100	CALL	1	487	54.85	TRUE	100	0
2026-06-18	150	86.1	CALL	0	388	55.27	TRUE	0	0
2026-06-18	155	82.4	CALL	0	101	53.65	TRUE	0	0
2026-06-18	160	84.47	CALL	0	169	49.24	TRUE	0	0
2026-06-18	165	80.84	CALL	4	300	53.07	TRUE	80.84	0
2026-06-18	170	77.09	CALL	2	369	48.28	TRUE	77.09	0
2026-06-18	175	61.62	CALL	0	235	44.73	TRUE	0	0
2026-06-18	180	64.5	CALL	0	329	46.01	TRUE	0	0
2026-06-18	185	62.9	CALL	0	535	41.53	TRUE	0	0
2026-06-18	190	60.64	CALL	12	334	42.41	TRUE	60.64	0
2026-06-18	195	51.3	CALL	0	329	41.58	TRUE	0	0
2026-06-18	200	52.09	CALL	14	1221	39.87	TRUE	1.35	0.03
2026-06-18	205	49.9	CALL	1	136	39.26	TRUE	1.1	0.02
2026-06-18	210	47	CALL	1	454	38.41	TRUE	1.92	0.04
2026-06-18	215	41.37	CALL	1	152	38.76	TRUE	41.37	0
2026-06-18	220	40.25	CALL	4	2097	38.71	TRUE	40.25	0
2026-06-18	225	37.3	CALL	29	211	37.41	TRUE	37.3	0
2026-06-18	230	34.11	CALL	2	1115	38.8	TRUE	1.11	0.03
2026-06-18	235	30	CALL	79	247	36.4	FALSE	0.13	0
2026-06-18	240	28	CALL	0	1514	35.73	FALSE	0	0
2026-06-18	245	24	CALL	0	566	34.74	FALSE	0	0
2026-06-18	250	23.25	CALL	59	2795	34.3	FALSE	0.09	0
2026-06-18	255	21.78	CALL	1	272	34.44	FALSE	21.78	0
2026-06-18	260	19.25	CALL	20	969	34.14	FALSE	19.25	0
2026-06-18	265	17.39	CALL	0	248	34.01	FALSE	0	0
2026-06-18	270	16.7	CALL	18	779	32.71	FALSE	0.75	0.05
2026-06-18	275	14.24	CALL	75	3529	33.44	FALSE	-0.06	-0
2026-06-18	280	13	CALL	52	1869	32.94	FALSE	0.1	0.01
2026-06-18	285	11.7	CALL	30	92	33.09	FALSE	0.05	0
2026-06-18	290	10.6	CALL	50	713	32.63	FALSE	-0.28	-0.03
2026-06-18	295	9.5	CALL	32	97	32.69	FALSE	0	0
2026-06-18	300	8.8	CALL	39	787	32.49	FALSE	0.45	0.05
2026-06-18	310	7.26	CALL	2	324	32.23	FALSE	0.36	0.05
2026-06-18	320	5.31	CALL	2	2832	31.53	FALSE	5.31	0
2026-06-18	330	4.5	CALL	0	196	31.88	FALSE	0	0
2026-06-18	340	3.75	CALL	9	862	31.71	FALSE	3.75	0
2026-06-18	350	3.01	CALL	46	1503	31.92	FALSE	0.01	0
2026-06-18	65	0.09	PUT	0	26	69.15	FALSE	0	0
2026-06-18	70	0.75	PUT	0	5	65.65	FALSE	0	0
2026-06-18	75	0.38	PUT	0	131	73.82	FALSE	0	0
2026-06-18	80	0.26	PUT	0	270	70.14	FALSE	0	0
2026-06-18	85	0.27	PUT	0	316	67.19	FALSE	0	0
2026-06-18	90	0.19	PUT	0	254	63.49	FALSE	0	0
2026-06-18	95	0.4	PUT	0	323	60.13	FALSE	0	0
2026-06-18	100	0.43	PUT	0	1642	56.09	FALSE	0	0
2026-06-18	105	0.56	PUT	0	301	53.3	FALSE	0	0
2026-06-18	110	1	PUT	0	429	47.86	FALSE	0	0
2026-06-18	115	0.69	PUT	0	196	43.25	FALSE	0	0
2026-06-18	120	0.96	PUT	0	2801	43.93	FALSE	0	0
2026-06-18	125	0.91	PUT	0	170	41.42	FALSE	0	0
2026-06-18	130	1.5	PUT	0	448	41.47	FALSE	0	0
2026-06-18	135	1.4	PUT	0	1848	42.11	FALSE	0	0
2026-06-18	140	1.8	PUT	0	1487	38.59	FALSE	0	0
2026-06-18	145	1.95	PUT	0	928	36.69	FALSE	0	0
2026-06-18	150	2.25	PUT	0	2747	36.53	FALSE	0	0
2026-06-18	155	2.5	PUT	0	328	35.74	FALSE	0	0
2026-06-18	160	2.95	PUT	1	1157	34.72	FALSE	-0.05	-0.02
2026-06-18	165	3.7	PUT	0	945	32.77	FALSE	0	0
2026-06-18	170	4.06	PUT	2	571	33.56	FALSE	4.06	0
2026-06-18	175	4.77	PUT	10	296	33.09	FALSE	4.77	0
2026-06-18	180	5.46	PUT	4	2693	32.39	FALSE	5.46	0
2026-06-18	185	6	PUT	3	398	32.33	FALSE	-0.51	-0.08
2026-06-18	190	7.1	PUT	5	2882	32.63	FALSE	7.1	0
2026-06-18	195	8.15	PUT	10	891	31.24	FALSE	-0.47	-0.05
2026-06-18	200	9.5	PUT	3	1728	31.14	FALSE	0.1	0.01
2026-06-18	205	11	PUT	3	390	30.4	FALSE	11	0
2026-06-18	210	12.29	PUT	10	3114	30	FALSE	-0.05	-0
2026-06-18	215	14.71	PUT	0	122	29.75	FALSE	0	0
2026-06-18	220	15.5	PUT	4	665	29.08	FALSE	15.5	0
2026-06-18	225	18.53	PUT	0	359	28.9	FALSE	0	0
2026-06-18	230	20	PUT	5	315	28.08	FALSE	20	0
2026-06-18	235	24.05	PUT	0	78	28.03	TRUE	0	0
2026-06-18	240	24.8	PUT	1	212	27.42	TRUE	24.8	0
2026-06-18	245	28.15	PUT	0	293	28.16	TRUE	0	0
2026-06-18	250	29.05	PUT	2	245	27	TRUE	-0.28	-0.01
2026-06-18	255	43.4	PUT	0	1	27.14	TRUE	0	0
2026-06-18	260	36.4	PUT	0	67	27.13	TRUE	0	0
2026-06-18	265	46.85	PUT	0	6	26.57	TRUE	0	0
2026-06-18	270	57	PUT	0	12	25.93	TRUE	0	0
2026-06-18	275	0	PUT	0	0	26.65	TRUE	0	0
2026-06-18	280	51	PUT	0	2	25.37	TRUE	0	0
2026-06-18	285	0	PUT	0	0	24.57	TRUE	0	0
2026-06-18	290	59.3	PUT	0	1	23.83	TRUE	0	0
2026-06-18	295	67.38	PUT	0	20	25.58	TRUE	0	0
2026-06-18	300	67.85	PUT	0	205	24	TRUE	0	0
2026-06-18	310	81	PUT	0	0	25.15	TRUE	0	0
2026-06-18	320	82.5	PUT	20	20	24.5	TRUE	82.5	0
2026-06-18	330	99.2	PUT	0	0	31.38	TRUE	0	0
2026-06-18	340	118	PUT	0	0	35.39	TRUE	0	0
2026-06-18	350	116.3	PUT	0	0	34.09	TRUE	0	0
2026-08-21	115	0	CALL	0	0	68.13	TRUE	0	0
2026-08-21	120	0	CALL	0	0	66.49	TRUE	0	0
2026-08-21	125	0	CALL	0	0	63.23	TRUE	0	0
2026-08-21	130	0	CALL	0	0	60.56	TRUE	0	0
2026-08-21	135	0	CALL	0	0	58.4	TRUE	0	0
2026-08-21	140	0	CALL	0	0	57.51	TRUE	0	0
2026-08-21	145	0	CALL	0	0	54.97	TRUE	0	0
2026-08-21	150	0	CALL	0	0	55.02	TRUE	0	0
2026-08-21	155	0	CALL	0	0	52.1	TRUE	0	0
2026-08-21	160	0	CALL	0	0	50.02	TRUE	0	0
2026-08-21	165	0	CALL	0	0	49.58	TRUE	0	0
2026-08-21	170	79.3	CALL	2	0	51.49	TRUE	79.3	0
2026-08-21	175	73.96	CALL	0	2	47.06	TRUE	0	0
2026-08-21	180	0	CALL	0	0	46.32	TRUE	0	0
2026-08-21	185	0	CALL	0	0	44.84	TRUE	0	0
2026-08-21	190	59.2	CALL	0	7	43.57	TRUE	0	0
2026-08-21	195	0	CALL	0	0	41.99	TRUE	0	0
2026-08-21	200	54.58	CALL	0	1	40.94	TRUE	0	0
2026-08-21	205	0	CALL	0	0	40.75	TRUE	0	0
2026-08-21	210	0	CALL	0	0	39.36	TRUE	0	0
2026-08-21	215	0	CALL	0	0	39.45	TRUE	0	0
2026-08-21	220	43.57	CALL	1	5	38.36	TRUE	43.57	0
2026-08-21	225	35.65	CALL	0	9	37.85	TRUE	0	0
2026-08-21	230	38.3	CALL	10	12	37.28	TRUE	38.3	0
2026-08-21	235	34.33	CALL	2	4	36.6	FALSE	0.68	0.02
2026-08-21	240	31.24	CALL	0	3	36.71	FALSE	0	0
2026-08-21	245	29.19	CALL	0	1	36.11	FALSE	0	0
2026-08-21	250	27.25	CALL	0	4	35.64	FALSE	0	0
2026-08-21	255	0	CALL	0	0	35.34	FALSE	0	0
2026-08-21	260	21.9	CALL	0	1	35.09	FALSE	0	0
2026-08-21	265	17.67	CALL	0	2	34.64	FALSE	0	0
2026-08-21	270	18.3	CALL	0	1	34.5	FALSE	0	0
2026-08-21	275	17.99	CALL	2	4	34.68	FALSE	0.29	0.02
2026-08-21	280	16.14	CALL	0	1	34.79	FALSE	0	0
2026-08-21	285	14.08	CALL	0	1	33.74	FALSE	0	0
2026-08-21	290	14.05	CALL	2	1	33.32	FALSE	14.05	0
2026-08-21	295	12.36	CALL	0	3	33.13	FALSE	0	0
2026-08-21	300	11.1	CALL	0	7	32.97	FALSE	0	0
2026-08-21	310	9.57	CALL	2	3	33.07	FALSE	9.57	0
2026-08-21	320	8.07	CALL	2	1	32.96	FALSE	8.07	0
2026-08-21	330	6.58	CALL	0	2	32.22	FALSE	0	0
2026-08-21	340	5.4	CALL	0	6	32.14	FALSE	0	0
2026-08-21	115	0.98	PUT	0	2	41.41	FALSE	0	0
2026-08-21	120	1.2	PUT	0	5	44.48	FALSE	0	0
2026-08-21	125	1.44	PUT	0	5	39.92	FALSE	0	0
2026-08-21	130	1.83	PUT	0	7	40.76	FALSE	0	0
2026-08-21	135	2.01	PUT	0	5	37.19	FALSE	0	0
2026-08-21	140	2.28	PUT	0	1	36.99	FALSE	0	0
2026-08-21	145	2.5	PUT	0	2	36.27	FALSE	0	0
2026-08-21	150	3.35	PUT	0	1	35.8	FALSE	0	0
2026-08-21	155	0	PUT	0	0	35.14	FALSE	0	0
2026-08-21	160	4.2	PUT	0	12	34.62	FALSE	0	0
2026-08-21	165	4.53	PUT	2	0	34.11	FALSE	4.53	0
2026-08-21	170	5.81	PUT	0	1	33.67	FALSE	0	0
2026-08-21	175	6.7	PUT	0	1	33.01	FALSE	0	0
2026-08-21	180	6.83	PUT	2	2	32.59	FALSE	6.83	0
2026-08-21	185	7.77	PUT	2	1	31.57	FALSE	7.77	0
2026-08-21	190	8.87	PUT	0	1	30.52	FALSE	0	0
2026-08-21	195	10.2	PUT	20	10	30.93	FALSE	0.07	0.01
2026-08-21	200	11.42	PUT	0	18	30.8	FALSE	0	0
2026-08-21	205	13.53	PUT	0	2	30.38	FALSE	0	0
2026-08-21	210	14.43	PUT	2	2	29.56	FALSE	0.04	0
2026-08-21	215	16.03	PUT	0	1	29.59	FALSE	0	0
2026-08-21	220	17.87	PUT	0	1	29.23	FALSE	0	0
2026-08-21	225	23.03	PUT	0	1	28.71	FALSE	0	0
2026-08-21	230	0	PUT	0	0	28.44	FALSE	0	0
2026-08-21	235	0	PUT	0	0	28.1	TRUE	0	0
2026-08-21	240	27.5	PUT	0	1	27.78	TRUE	0	0
2026-08-21	245	29.1	PUT	0	1	27.45	TRUE	0	0
2026-08-21	250	0	PUT	0	0	26.81	TRUE	0	0
2026-08-21	255	0	PUT	0	0	27.61	TRUE	0	0
2026-08-21	260	0	PUT	0	0	26.12	TRUE	0	0
2026-08-21	265	0	PUT	0	0	26.3	TRUE	0	0
2026-08-21	270	0	PUT	0	0	27.36	TRUE	0	0
2026-08-21	275	0	PUT	0	0	25.64	TRUE	0	0
2026-08-21	280	0	PUT	0	0	24.53	TRUE	0	0
2026-08-21	285	0	PUT	0	0	24.84	TRUE	0	0
2026-08-21	290	0	PUT	0	0	23.38	TRUE	0	0
2026-08-21	295	0	PUT	0	0	23.67	TRUE	0	0
2026-08-21	300	0	PUT	0	0	26.43	TRUE	0	0
2026-08-21	310	0	PUT	0	0	23.11	TRUE	0	0
2026-08-21	320	0	PUT	0	0	23.72	TRUE	0	0
2026-08-21	330	0	PUT	0	0	21.81	TRUE	0	0
2026-08-21	340	0	PUT	0	0	33.86	TRUE	0	0
2026-09-18	100	131.5	CALL	0	293	76.94	TRUE	0	0
2026-09-18	105	125.12	CALL	0	186	74.18	TRUE	0	0
2026-09-18	110	116.8	CALL	0	10	68.97	TRUE	0	0
2026-09-18	115	123.44	CALL	0	4	68	TRUE	0	0
2026-09-18	120	103.45	CALL	0	0	66.68	TRUE	0	0
2026-09-18	125	115.99	CALL	0	2	62.14	TRUE	0	0
2026-09-18	130	103.35	CALL	0	3	60.57	TRUE	0	0
2026-09-18	135	104.5	CALL	0	32	58.79	TRUE	0	0
2026-09-18	140	103.75	CALL	0	41	56.89	TRUE	0	0
2026-09-18	145	89.7	CALL	0	3	56.04	TRUE	0	0
2026-09-18	150	91.05	CALL	0	7	53.23	TRUE	0	0
2026-09-18	155	88	CALL	0	33	52.26	TRUE	0	0
2026-09-18	160	83.5	CALL	0	9	50.72	TRUE	0	0
2026-09-18	165	82.9	CALL	0	7	49.61	TRUE	0	0
2026-09-18	170	74.05	CALL	0	8	47.7	TRUE	0	0
2026-09-18	175	71.16	CALL	0	9	46.89	TRUE	0	0
2026-09-18	180	69.5	CALL	0	18	45.87	TRUE	0	0
2026-09-18	185	68	CALL	16	40	44.79	TRUE	0.6	0.01
2026-09-18	190	59.4	CALL	0	30	44.09	TRUE	0	0
2026-09-18	195	56.85	CALL	0	9	42.76	TRUE	0	0
2026-09-18	200	55.85	CALL	0	59	41.73	TRUE	0	0
2026-09-18	205	52.5	CALL	0	94	41.21	TRUE	0	0
2026-09-18	210	51.75	CALL	13	222	40.53	TRUE	51.75	0
2026-09-18	215	44.65	CALL	0	274	39.55	TRUE	0	0
2026-09-18	220	43.26	CALL	0	238	38.89	TRUE	0	0
2026-09-18	225	41	CALL	3	368	39.31	TRUE	41	0
2026-09-18	230	36.6	CALL	0	254	38.35	TRUE	0	0
2026-09-18	235	35.05	CALL	0	149	37.13	FALSE	0	0
2026-09-18	240	34.7	CALL	1	361	37.4	FALSE	2.14	0.07
2026-09-18	245	31.8	CALL	1	145	38.25	FALSE	1.2	0.04
2026-09-18	250	28.9	CALL	4	221	37.08	FALSE	0.3	0.01
2026-09-18	255	26.2	CALL	0	137	35.23	FALSE	0	0
2026-09-18	260	24.46	CALL	1	259	35.91	FALSE	0.46	0.02
2026-09-18	265	22.25	CALL	0	234	35.01	FALSE	0	0
2026-09-18	270	20.44	CALL	0	126	34.87	FALSE	0	0
2026-09-18	275	19.1	CALL	0	127	33.92	FALSE	0	0
2026-09-18	280	18.2	CALL	4	269	34.13	FALSE	18.2	0
2026-09-18	285	15.33	CALL	0	42	34.34	FALSE	0	0
2026-09-18	290	12.13	CALL	0	28	33.2	FALSE	0	0
2026-09-18	295	12.82	CALL	0	47	33.16	FALSE	0	0
2026-09-18	300	11.58	CALL	0	104	32.57	FALSE	0	0
2026-09-18	310	10.15	CALL	2	86	32.74	FALSE	10.15	0
2026-09-18	320	9.2	CALL	5	33	30.98	FALSE	0.26	0.03
2026-09-18	330	7.46	CALL	2	11	32.43	FALSE	7.46	0
2026-09-18	340	5.86	CALL	2	68	31.93	FALSE	-0.37	-0.06
2026-09-18	100	0.73	PUT	0	8	41.42	FALSE	0	0
2026-09-18	105	1.01	PUT	0	12	42.44	FALSE	0	0
2026-09-18	110	0.83	PUT	0	18	40.37	FALSE	0	0
2026-09-18	115	1.28	PUT	0	70	39.86	FALSE	0	0
2026-09-18	120	1.55	PUT	0	5	37.9	FALSE	0	0
2026-09-18	125	1.72	PUT	0	4	37.35	FALSE	0	0
2026-09-18	130	1.67	PUT	0	63	35.49	FALSE	0	0
2026-09-18	135	2	PUT	0	15	38.41	FALSE	0	0
2026-09-18	140	2.92	PUT	0	37	32.34	FALSE	0	0
2026-09-18	145	3.65	PUT	0	21	32.82	FALSE	0	0
2026-09-18	150	3	PUT	0	359	32.15	FALSE	0	0
2026-09-18	155	4.29	PUT	0	40	31.73	FALSE	0	0
2026-09-18	160	4.23	PUT	2	30	33.71	FALSE	-0.09	-0.02
2026-09-18	165	5.2	PUT	0	87	28.97	FALSE	0	0
2026-09-18	170	5.61	PUT	2	55	32.67	FALSE	-0.13	-0.02
2026-09-18	175	6.46	PUT	2	1593	32.25	FALSE	-0.08	-0.01
2026-09-18	180	7.7	PUT	9	512	32.34	FALSE	0.25	0.03
2026-09-18	185	8.58	PUT	2	143	31.64	FALSE	0.16	0.02
2026-09-18	190	10.05	PUT	0	112	31.56	FALSE	0	0
2026-09-18	195	11.05	PUT	3	175	30.91	FALSE	11.05	0
2026-09-18	200	12.35	PUT	2	1599	30.4	FALSE	0.3	0.02
2026-09-18	205	13.75	PUT	123	180	29.89	FALSE	13.75	0
2026-09-18	210	15.4	PUT	11	194	29.55	FALSE	15.4	0
2026-09-18	215	17.21	PUT	0	79	28.56	FALSE	0	0
2026-09-18	220	19.5	PUT	0	373	29.15	FALSE	0	0
2026-09-18	225	20.73	PUT	0	154	28.29	FALSE	0	0
2026-09-18	230	26.9	PUT	0	75	28.12	FALSE	0	0
2026-09-18	235	25.63	PUT	0	1542	27.77	TRUE	0	0
2026-09-18	240	29.65	PUT	0	147	26.7	TRUE	0	0
2026-09-18	245	35.85	PUT	0	10	27.2	TRUE	0	0
2026-09-18	250	32.85	PUT	0	124	26.8	TRUE	0	0
2026-09-18	255	43.7	PUT	0	1	26.62	TRUE	0	0
2026-09-18	260	0	PUT	0	0	26.29	TRUE	0	0
2026-09-18	265	0	PUT	0	0	26.04	TRUE	0	0
2026-09-18	270	51.5	PUT	0	82	26.29	TRUE	0	0
2026-09-18	275	51.33	PUT	0	2	24.81	TRUE	0	0
2026-09-18	280	0	PUT	0	0	25.07	TRUE	0	0
2026-09-18	285	61.4	PUT	0	2	25.71	TRUE	0	0
2026-09-18	290	59.75	PUT	0	3	23.77	TRUE	0	0
2026-09-18	295	71.95	PUT	0	2	24.24	TRUE	0	0
2026-09-18	300	75.05	PUT	0	231	22.42	TRUE	0	0
2026-09-18	310	0	PUT	0	0	24.83	TRUE	0	0
2026-09-18	320	0	PUT	0	0	21.43	TRUE	0	0
2026-09-18	330	0	PUT	0	0	26.08	TRUE	0	0
2026-09-18	340	0	PUT	0	0	25.59	TRUE	0	0
2026-12-18	65	161.65	CALL	0	219	93.5	TRUE	0	0
2026-12-18	70	162.55	CALL	0	5	89.87	TRUE	0	0
2026-12-18	75	159.4	CALL	0	49	88.37	TRUE	0	0
2026-12-18	80	144.6	CALL	0	32	84.67	TRUE	0	0
2026-12-18	85	125.8	CALL	0	69	80.09	TRUE	0	0
2026-12-18	90	148	CALL	0	167	76.6	TRUE	0	0
2026-12-18	95	137.2	CALL	0	99	74.19	TRUE	0	0
2026-12-18	100	140.6	CALL	0	389	71.22	TRUE	0	0
2026-12-18	105	129.8	CALL	0	120	71.16	TRUE	0	0
2026-12-18	110	105.6	CALL	0	36	67.84	TRUE	0	0
2026-12-18	115	119	CALL	0	25	63.79	TRUE	0	0
2026-12-18	120	116.25	CALL	0	157	61.05	TRUE	0	0
2026-12-18	125	109.95	CALL	0	39	61.74	TRUE	0	0
2026-12-18	130	106.25	CALL	0	342	59.31	TRUE	0	0
2026-12-18	135	108.5	CALL	0	85	57.38	TRUE	0	0
2026-12-18	140	96.22	CALL	0	132	55.7	TRUE	0	0
2026-12-18	145	98.89	CALL	0	145	53.22	TRUE	0	0
2026-12-18	150	97.78	CALL	0	732	51.47	TRUE	0	0
2026-12-18	155	84.65	CALL	0	201	50.14	TRUE	0	0
2026-12-18	160	90.09	CALL	0	456	48.74	TRUE	0	0
2026-12-18	165	78.73	CALL	0	197	47.51	TRUE	0	0
2026-12-18	170	82.28	CALL	0	969	46.7	TRUE	0	0
2026-12-18	175	68	CALL	0	332	45.68	TRUE	0	0
2026-12-18	180	74.45	CALL	0	647	45.23	TRUE	0	0
2026-12-18	185	69.4	CALL	0	270	45.1	TRUE	0	0
2026-12-18	190	66.41	CALL	0	381	43.79	TRUE	0	0
2026-12-18	195	62.85	CALL	0	151	42.85	TRUE	0	0
2026-12-18	200	59.6	CALL	5	2223	42.4	TRUE	-0.85	-0.01
2026-12-18	205	56.9	CALL	0	56	41.19	TRUE	0	0
2026-12-18	210	54.13	CALL	0	459	39.96	TRUE	0	0
2026-12-18	215	50.05	CALL	0	25	39.27	TRUE	0	0
2026-12-18	220	49.1	CALL	4	1296	39.64	TRUE	49.1	0
2026-12-18	225	39.5	CALL	0	85	39.54	TRUE	0	0
2026-12-18	230	43.2	CALL	0	686	38.6	TRUE	0	0
2026-12-18	235	38.7	CALL	4	69	37.48	FALSE	38.7	0
2026-12-18	240	37.25	CALL	0	637	37.8	FALSE	0	0
2026-12-18	245	34.14	CALL	0	15	36.71	FALSE	0	0
2026-12-18	250	32.94	CALL	14	992	37.37	FALSE	0.54	0.02
2026-12-18	255	32.15	CALL	0	17	35.52	FALSE	0	0
2026-12-18	260	26.85	CALL	0	572	35.21	FALSE	0	0
2026-12-18	265	22.05	CALL	0	8	35.17	FALSE	0	0
2026-12-18	270	21.3	CALL	0	525	34.74	FALSE	0	0
2026-12-18	275	22.5	CALL	0	41	35.19	FALSE	0	0
2026-12-18	280	21.7	CALL	0	359	33.75	FALSE	0	0
2026-12-18	285	17.25	CALL	0	8	33.8	FALSE	0	0
2026-12-18	290	18.6	CALL	0	85	33.57	FALSE	0	0
2026-12-18	295	17.25	CALL	0	140	32.76	FALSE	0	0
2026-12-18	300	15.71	CALL	0	1241	33.57	FALSE	0	0
2026-12-18	310	14.22	CALL	0	870	32.61	FALSE	0	0
2026-12-18	320	11.95	CALL	0	376	31.93	FALSE	0	0
2026-12-18	330	9.85	CALL	5	196	32.63	FALSE	-0.75	-0.07
2026-12-18	340	9.01	CALL	2	860	33.17	FALSE	9.01	0
2026-12-18	350	7.75	CALL	2	1712	32.96	FALSE	-0.08	-0.01
2026-12-18	65	0.19	PUT	0	208	55.34	FALSE	0	0
2026-12-18	70	0.31	PUT	0	25	58.35	FALSE	0	0
2026-12-18	75	0.38	PUT	0	1410	50.82	FALSE	0	0
2026-12-18	80	0.57	PUT	0	283	46.45	FALSE	0	0
2026-12-18	85	1.3	PUT	0	189	53.6	FALSE	0	0
2026-12-18	90	0.78	PUT	0	97	49.08	FALSE	0	0
2026-12-18	95	1.07	PUT	0	1287	43.66	FALSE	0	0
2026-12-18	100	1	PUT	0	887	42.38	FALSE	0	0
2026-12-18	105	1.26	PUT	0	420	42.01	FALSE	0	0
2026-12-18	110	1.4	PUT	0	376	40.98	FALSE	0	0
2026-12-18	115	1.79	PUT	0	432	40.63	FALSE	0	0
2026-12-18	120	2.07	PUT	0	706	38.66	FALSE	0	0
2026-12-18	125	2.15	PUT	4	319	37.72	FALSE	2.15	0
2026-12-18	130	2.52	PUT	4	879	37.12	FALSE	2.52	0
2026-12-18	135	3.45	PUT	0	859	36.67	FALSE	0	0
2026-12-18	140	3.4	PUT	0	651	30.97	FALSE	0	0
2026-12-18	145	3.95	PUT	0	331	33.87	FALSE	0	0
2026-12-18	150	4.2	PUT	0	1467	34.82	FALSE	0	0
2026-12-18	155	5.53	PUT	0	428	28.56	FALSE	0	0
2026-12-18	160	5.7	PUT	2	2413	33.54	FALSE	-0.05	-0.01
2026-12-18	165	6.4	PUT	1	349	32.92	FALSE	6.4	0
2026-12-18	170	7.3	PUT	4	344	32.53	FALSE	-0.02	-0
2026-12-18	175	8.26	PUT	0	260	30.38	FALSE	0	0
2026-12-18	180	9.45	PUT	0	1060	31.23	FALSE	0	0
2026-12-18	185	10.71	PUT	0	828	30.01	FALSE	0	0
2026-12-18	190	12	PUT	9	1063	31.29	FALSE	0.33	0.03
2026-12-18	195	12.75	PUT	1	443	30.13	FALSE	0	0
2026-12-18	200	14.2	PUT	2	543	29.76	FALSE	14.2	0
2026-12-18	205	15.68	PUT	10	352	29.31	FALSE	-0.36	-0.02
2026-12-18	210	17.95	PUT	1	1171	29.61	FALSE	0.4	0.02
2026-12-18	215	19.35	PUT	0	93	28.46	FALSE	0	0
2026-12-18	220	25.1	PUT	0	724	28.11	FALSE	0	0
2026-12-18	225	27.77	PUT	0	8	27.55	FALSE	0	0
2026-12-18	230	25.6	PUT	0	125	28.19	FALSE	0	0
2026-12-18	235	28.45	PUT	4	45	28.1	TRUE	28.45	0
2026-12-18	240	29.95	PUT	7	148	26.86	TRUE	29.95	0
2026-12-18	245	37.95	PUT	0	53	26.4	TRUE	0	0
2026-12-18	250	35.35	PUT	0	55	26.35	TRUE	0	0
2026-12-18	255	41.4	PUT	0	49	26.01	TRUE	0	0
2026-12-18	260	43.7	PUT	0	74	25.69	TRUE	0	0
2026-12-18	265	59.09	PUT	0	2	26.17	TRUE	0	0
2026-12-18	270	49.87	PUT	0	25	25.73	TRUE	0	0
2026-12-18	275	57.15	PUT	0	19	25.8	TRUE	0	0
2026-12-18	280	57.55	PUT	0	26	24.63	TRUE	0	0
2026-12-18	285	60.9	PUT	0	4	24.68	TRUE	0	0
2026-12-18	290	0	PUT	0	0	24.87	TRUE	0	0
2026-12-18	295	71.85	PUT	0	0	24.17	TRUE	0	0
2026-12-18	300	75	PUT	0	63	23.13	TRUE	0	0
2026-12-18	310	80.01	PUT	0	176	23.19	TRUE	0	0
2026-12-18	320	88.55	PUT	0	2	22.84	TRUE	0	0
2026-12-18	330	104.15	PUT	0	1	21.66	TRUE	0	0
2026-12-18	340	0	PUT	0	0	22.76	TRUE	0	0
2026-12-18	350	117.85	PUT	0	0	26.42	TRUE	0	0
2027-01-15	65	169.3	CALL	0	386	90.68	TRUE	0	0
2027-01-15	70	163.95	CALL	0	143	92.17	TRUE	0	0
2027-01-15	75	155.7	CALL	0	311	85.38	TRUE	0	0
2027-01-15	80	155	CALL	0	110	84.93	TRUE	0	0
2027-01-15	85	151.1	CALL	0	95	79.49	TRUE	0	0
2027-01-15	90	146.63	CALL	0	165	76.65	TRUE	0	0
2027-01-15	95	136.2	CALL	0	83	72.92	TRUE	0	0
2027-01-15	100	141	CALL	0	629	72.27	TRUE	0	0
2027-01-15	105	129.1	CALL	0	57	70.58	TRUE	0	0
2027-01-15	110	135.5	CALL	2	83	67.03	TRUE	135.5	0
2027-01-15	115	127	CALL	0	35	63.96	TRUE	0	0
2027-01-15	120	118.64	CALL	0	997	61.14	TRUE	0	0
2027-01-15	125	122.4	CALL	7	352	58.6	TRUE	122.4	0
2027-01-15	130	116.65	CALL	1	135	58.05	TRUE	116.65	0
2027-01-15	135	109.51	CALL	0	123	59.64	TRUE	0	0
2027-01-15	140	107.51	CALL	1	410	55.91	TRUE	107.51	0
2027-01-15	145	98.3	CALL	0	632	54.67	TRUE	0	0
2027-01-15	150	99.75	CALL	1	2147	56.07	TRUE	99.75	0
2027-01-15	155	94.05	CALL	0	549	50.62	TRUE	0	0
2027-01-15	160	91.03	CALL	2	331	49.06	TRUE	0.26	0
2027-01-15	165	88.25	CALL	0	911	47.56	TRUE	0	0
2027-01-15	170	80.9	CALL	0	413	47.02	TRUE	0	0
2027-01-15	175	71.85	CALL	0	506	45.76	TRUE	0	0
2027-01-15	180	74.6	CALL	7	1877	46.06	TRUE	74.6	0
2027-01-15	185	71.54	CALL	1	172	45.77	TRUE	71.54	0
2027-01-15	190	68.52	CALL	0	380	43.79	TRUE	0	0
2027-01-15	195	64.59	CALL	0	248	42.05	TRUE	0	0
2027-01-15	200	63	CALL	3	2702	42.8	TRUE	1.05	0.02
2027-01-15	205	58.1	CALL	0	75	42.06	TRUE	0	0
2027-01-15	210	57	CALL	1	2072	40.31	TRUE	57	0
2027-01-15	215	53.12	CALL	8	158	39.65	TRUE	0.9	0.02
2027-01-15	220	47.75	CALL	3	890	39.07	TRUE	-1.13	-0.02
2027-01-15	225	46.5	CALL	6	260	38.21	TRUE	46.5	0
2027-01-15	230	44.05	CALL	25	1690	39.7	TRUE	0.35	0.01
2027-01-15	235	41.35	CALL	21	651	38.17	FALSE	0.01	0
2027-01-15	240	39.9	CALL	22	583	37.71	FALSE	0.7	0.02
2027-01-15	245	35	CALL	0	309	36.69	FALSE	0	0
2027-01-15	250	35.75	CALL	10	1597	36.77	FALSE	1.35	0.04
2027-01-15	255	32.02	CALL	13	75	37.1	FALSE	0.28	0.01
2027-01-15	260	30.47	CALL	10	1184	36.37	FALSE	1.47	0.05
2027-01-15	265	28.15	CALL	0	160	36.13	FALSE	0	0
2027-01-15	270	26.4	CALL	2	357	36.17	FALSE	26.4	0
2027-01-15	275	24	CALL	1	185	35.52	FALSE	24	0
2027-01-15	280	23.5	CALL	2	816	35.22	FALSE	-0.07	-0
2027-01-15	285	20.75	CALL	0	117	34.8	FALSE	0	0
2027-01-15	290	20.65	CALL	5	295	33.39	FALSE	20.65	0
2027-01-15	295	18.47	CALL	0	134	34.49	FALSE	0	0
2027-01-15	300	17.3	CALL	69	1143	34.42	FALSE	0.1	0.01
2027-01-15	310	15.2	CALL	0	134	33.92	FALSE	0	0
2027-01-15	320	12.7	CALL	0	50	33.58	FALSE	0	0
2027-01-15	330	10.8	CALL	0	62	33.72	FALSE	0	0
2027-01-15	340	9.4	CALL	2	271	32.74	FALSE	-0.57	-0.06
2027-01-15	65	0.36	PUT	15	742	50.61	FALSE	0.36	0
2027-01-15	70	0.29	PUT	1	260	46.41	FALSE	-0.21	-0.42
2027-01-15	75	0.48	PUT	2	1412	47.19	FALSE	0.48	0
2027-01-15	80	0.44	PUT	0	4986	45.95	FALSE	0	0
2027-01-15	85	0.44	PUT	0	193	52.33	FALSE	0	0
2027-01-15	90	0.87	PUT	0	629	48.28	FALSE	0	0
2027-01-15	95	1.1	PUT	0	152	43.17	FALSE	0	0
2027-01-15	100	1.29	PUT	0	366	41.75	FALSE	0	0
2027-01-15	105	1.51	PUT	0	93	41.6	FALSE	0	0
2027-01-15	110	1.48	PUT	0	497	40.28	FALSE	0	0
2027-01-15	115	2.22	PUT	0	170	39.91	FALSE	0	0
2027-01-15	120	2.01	PUT	4	1265	38.1	FALSE	-0.09	-0.04
2027-01-15	125	2.49	PUT	1	236	37.98	FALSE	2.49	0
2027-01-15	130	3.91	PUT	3	2017	38.22	FALSE	1.21	0.45
2027-01-15	135	3.21	PUT	1	1205	36.39	FALSE	0.06	0.02
2027-01-15	140	3.66	PUT	0	1135	32.72	FALSE	0	0
2027-01-15	145	4.12	PUT	0	779	33.42	FALSE	0	0
2027-01-15	150	4.75	PUT	1	3603	34.51	FALSE	-0.05	-0.01
2027-01-15	155	5.48	PUT	0	4531	34.13	FALSE	0	0
2027-01-15	160	6.07	PUT	6	581	33.36	FALSE	-0.01	-0
2027-01-15	165	6.99	PUT	0	255	29.39	FALSE	0	0
2027-01-15	170	7.84	PUT	0	836	32.77	FALSE	0	0
2027-01-15	175	9.25	PUT	0	1224	30.84	FALSE	0	0
2027-01-15	180	9.8	PUT	5	694	31.56	FALSE	-0.03	-0
2027-01-15	185	11.15	PUT	5	403	31.4	FALSE	0.3	0.03
2027-01-15	190	12.87	PUT	0	551	31.1	FALSE	0	0
2027-01-15	195	13.8	PUT	20	650	30.62	FALSE	13.8	0
2027-01-15	200	15.17	PUT	20	2118	30.11	FALSE	0.11	0.01
2027-01-15	205	16.85	PUT	15	608	29.85	FALSE	0.21	0.01
2027-01-15	210	18.8	PUT	42	565	29.75	FALSE	18.8	0
2027-01-15	215	19.93	PUT	1	296	28.67	FALSE	-0.22	-0.01
2027-01-15	220	22.25	PUT	43	580	28.72	FALSE	22.25	0
2027-01-15	225	24.06	PUT	1	221	28.14	FALSE	24.06	0
2027-01-15	230	25.9	PUT	18	419	27.48	FALSE	-0.25	-0.01
2027-01-15	235	29.47	PUT	0	29	26.67	TRUE	0	0
2027-01-15	240	31.55	PUT	44	385	27.7	TRUE	0.5	0.02
2027-01-15	245	35	PUT	0	266	27.71	TRUE	0	0
2027-01-15	250	34.55	PUT	2	1215	24.95	TRUE	-1.52	-0.04
2027-01-15	255	41.15	PUT	0	19	26.88	TRUE	0	0
2027-01-15	260	48.08	PUT	0	124	27.88	TRUE	0	0
2027-01-15	265	48	PUT	0	65	26.88	TRUE	0	0
2027-01-15	270	49.8	PUT	0	36	25.04	TRUE	0	0
2027-01-15	275	49.8	PUT	6	9	26.3	TRUE	49.8	0
2027-01-15	280	57.51	PUT	0	35	25.03	TRUE	0	0
2027-01-15	285	0	PUT	0	0	24.98	TRUE	0	0
2027-01-15	290	0	PUT	0	0	25.21	TRUE	0	0
2027-01-15	295	69	PUT	0	1	25.23	TRUE	0	0
2027-01-15	300	77.05	PUT	0	169	23.53	TRUE	0	0
2027-01-15	310	81.25	PUT	0	38	23.24	TRUE	0	0
2027-01-15	320	0	PUT	0	0	22.7	TRUE	0	0
2027-01-15	330	0	PUT	0	0	22.35	TRUE	0	0
2027-01-15	340	0	PUT	0	0	25.71	TRUE	0	0

Latest BA Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	100	$115.845
Jun 13, 2022 7:59 PM EST	200	$115.86
Jun 13, 2022 7:59 PM EST	500	$115.86
Jun 13, 2022 7:59 PM EST	100	$115.86
Jun 13, 2022 7:59 PM EST	100	$115.855

The Boeing Company (BA) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-16	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/12927/000001292720000060/0000012927-20-000060-index.htm
2019-09-05	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/12927/000000000019013219/0000000000-19-013219-index.htm
2019-11-06	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/12927/000000000019015221/0000000000-19-015221-index.htm
2020-06-02	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/12927/000000000020004901/0000000000-20-004901-index.htm
2020-06-18	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/12927/000000000020005471/0000000000-20-005471-index.htm
2019-04-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000001292719000023/0000012927-19-000023-index.htm
2019-04-24	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/12927/000001292719000030/0000012927-19-000030-index.htm
2019-04-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000001292719000035/0000012927-19-000035-index.htm
2019-05-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000001292719000038/0000012927-19-000038-index.htm
2019-05-30	SD		https://www.sec.gov/Archives/edgar/data/12927/000001292719000042/0000012927-19-000042-index.htm
2019-06-14	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/12927/000001292719000046/0000012927-19-000046-index.htm
2019-06-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000001292719000049/0000012927-19-000049-index.htm
2019-07-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000001292719000053/0000012927-19-000053-index.htm
2019-07-24	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/12927/000001292719000063/0000012927-19-000063-index.htm
2019-10-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000001292719000067/0000012927-19-000067-index.htm
2019-10-18	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/12927/000001292719000070/0000012927-19-000070-index.htm
2019-10-23	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/12927/000001292719000077/0000012927-19-000077-index.htm
2019-12-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000001292719000083/0000012927-19-000083-index.htm
2019-12-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000001292719000088/0000012927-19-000088-index.htm
2020-01-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000001292720000003/0000012927-20-000003-index.htm
2020-01-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000001292720000006/0000012927-20-000006-index.htm
2020-01-31	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/12927/000001292720000014/0000012927-20-000014-index.htm
2020-03-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000001292720000020/0000012927-20-000020-index.htm
2020-03-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000001292720000027/0000012927-20-000027-index.htm
2020-03-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000001292720000030/0000012927-20-000030-index.htm
2020-03-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000001292720000033/0000012927-20-000033-index.htm
2020-04-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000001292720000037/0000012927-20-000037-index.htm
2020-04-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000001292720000039/0000012927-20-000039-index.htm
2020-04-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/12927/000001292720000045/0000012927-20-000045-index.htm
2020-05-28	SD		https://www.sec.gov/Archives/edgar/data/12927/000001292720000052/0000012927-20-000052-index.htm
2020-06-15	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/12927/000001292720000056/0000012927-20-000056-index.htm
2020-06-16	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/12927/000001292720000060/0000012927-20-000060-index.htm
2020-07-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/12927/000001292720000065/0000012927-20-000065-index.htm
2020-10-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000001292720000071/0000012927-20-000071-index.htm
2020-10-28	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/12927/000001292720000076/0000012927-20-000076-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/12927/000008025520000950/0000080255-20-000950-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/12927/000083423720004642/0000834237-20-004642-index.htm
2019-05-10	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000089924319013062/0000899243-19-013062-index.htm
2019-04-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000095012319003561/0000950123-19-003561-index.htm
2019-07-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000095012319006601/0000950123-19-006601-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/12927/000110465920018562/0001104659-20-018562-index.htm
2020-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/12927/000117266120000385/0001172661-20-000385-index.htm
2019-03-15	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/12927/000119312519076793/0001193125-19-076793-index.htm
2019-03-15	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/12927/000119312519076807/0001193125-19-076807-index.htm
2019-03-15	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/12927/000119312519076814/0001193125-19-076814-index.htm
2019-04-12	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/12927/000119312519105076/0001193125-19-105076-index.htm
2019-04-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000119312519125399/0001193125-19-125399-index.htm
2019-04-30	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/12927/000119312519127468/0001193125-19-127468-index.htm
2019-04-30	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/12927/000119312519129766/0001193125-19-129766-index.htm
2019-05-01	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/12927/000119312519133172/0001193125-19-133172-index.htm
2019-05-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000119312519135121/0001193125-19-135121-index.htm
2019-07-29	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/12927/000119312519204815/0001193125-19-204815-index.htm
2019-07-30	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/12927/000119312519205697/0001193125-19-205697-index.htm
2019-07-30	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/12927/000119312519207167/0001193125-19-207167-index.htm
2019-07-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000119312519208766/0001193125-19-208766-index.htm
2019-10-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000119312519272082/0001193125-19-272082-index.htm
2019-10-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000119312519274928/0001193125-19-274928-index.htm
2019-11-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000119312519282034/0001193125-19-282034-index.htm
2019-12-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000119312519324766/0001193125-19-324766-index.htm
2020-01-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000119312520017662/0001193125-20-017662-index.htm
2020-02-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000119312520028175/0001193125-20-028175-index.htm
2020-02-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000119312520046678/0001193125-20-046678-index.htm
2020-02-24	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/12927/000119312520046683/0001193125-20-046683-index.htm
2020-03-13	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/12927/000119312520072864/0001193125-20-072864-index.htm
2020-03-13	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/12927/000119312520072878/0001193125-20-072878-index.htm
2020-03-13	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/12927/000119312520072888/0001193125-20-072888-index.htm
2020-03-23	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/12927/000119312520082630/0001193125-20-082630-index.htm
2020-04-09	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/12927/000119312520102643/0001193125-20-102643-index.htm
2020-04-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000119312520124475/0001193125-20-124475-index.htm
2020-04-30	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/12927/000119312520127717/0001193125-20-127717-index.htm
2020-05-01	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/12927/000119312520129342/0001193125-20-129342-index.htm
2020-05-01	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/12927/000119312520131122/0001193125-20-131122-index.htm
2020-05-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000119312520132533/0001193125-20-132533-index.htm
2020-07-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000119312520201808/0001193125-20-201808-index.htm
2020-08-03	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/12927/000119312520208107/0001193125-20-208107-index.htm
2020-10-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000119312520279185/0001193125-20-279185-index.htm
2020-10-29	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/12927/000119312520280525/0001193125-20-280525-index.htm
2020-10-30	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/12927/000119312520281250/0001193125-20-281250-index.htm
2020-10-30	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/12927/000119312520282581/0001193125-20-282581-index.htm
2020-11-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000119312520284086/0001193125-20-284086-index.htm
2020-11-03	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/12927/000119312520284825/0001193125-20-284825-index.htm
2019-04-12	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/12927/000121465919002699/0001214659-19-002699-index.htm
2019-04-25	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/12927/000121465919002890/0001214659-19-002890-index.htm
2019-04-29	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/12927/000121465919002968/0001214659-19-002968-index.htm
2020-04-07	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/12927/000121465920003218/0001214659-20-003218-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819004669/0001225208-19-004669-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819004670/0001225208-19-004670-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819004671/0001225208-19-004671-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819004672/0001225208-19-004672-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819004673/0001225208-19-004673-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819004674/0001225208-19-004674-index.htm
2019-03-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819005054/0001225208-19-005054-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819006349/0001225208-19-006349-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819006351/0001225208-19-006351-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819006352/0001225208-19-006352-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819006353/0001225208-19-006353-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819006354/0001225208-19-006354-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819006355/0001225208-19-006355-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819006356/0001225208-19-006356-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819006357/0001225208-19-006357-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819006358/0001225208-19-006358-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819006359/0001225208-19-006359-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819006360/0001225208-19-006360-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819006361/0001225208-19-006361-index.htm
2019-04-24	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819007153/0001225208-19-007153-index.htm
2019-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819007154/0001225208-19-007154-index.htm
2019-04-30	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819007343/0001225208-19-007343-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819010043/0001225208-19-010043-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819010044/0001225208-19-010044-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819010045/0001225208-19-010045-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819010046/0001225208-19-010046-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819010047/0001225208-19-010047-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819010048/0001225208-19-010048-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819010050/0001225208-19-010050-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819010051/0001225208-19-010051-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819010052/0001225208-19-010052-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819010053/0001225208-19-010053-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819010054/0001225208-19-010054-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819010055/0001225208-19-010055-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819013166/0001225208-19-013166-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819013167/0001225208-19-013167-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819013168/0001225208-19-013168-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819013169/0001225208-19-013169-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819013170/0001225208-19-013170-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819013171/0001225208-19-013171-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819013172/0001225208-19-013172-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819013173/0001225208-19-013173-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819013174/0001225208-19-013174-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819013175/0001225208-19-013175-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819013176/0001225208-19-013176-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819013177/0001225208-19-013177-index.htm
2019-11-01	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819014019/0001225208-19-014019-index.htm
2020-01-06	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820000559/0001225208-20-000559-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820000560/0001225208-20-000560-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820000561/0001225208-20-000561-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820000562/0001225208-20-000562-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820000563/0001225208-20-000563-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820000564/0001225208-20-000564-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820000565/0001225208-20-000565-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820000566/0001225208-20-000566-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820000567/0001225208-20-000567-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820000569/0001225208-20-000569-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820000570/0001225208-20-000570-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820000571/0001225208-20-000571-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820000574/0001225208-20-000574-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003505/0001225208-20-003505-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003506/0001225208-20-003506-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003507/0001225208-20-003507-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003508/0001225208-20-003508-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003509/0001225208-20-003509-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003510/0001225208-20-003510-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003511/0001225208-20-003511-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003512/0001225208-20-003512-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003513/0001225208-20-003513-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003514/0001225208-20-003514-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003515/0001225208-20-003515-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003516/0001225208-20-003516-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003517/0001225208-20-003517-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003592/0001225208-20-003592-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003593/0001225208-20-003593-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003594/0001225208-20-003594-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003595/0001225208-20-003595-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003596/0001225208-20-003596-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003597/0001225208-20-003597-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003598/0001225208-20-003598-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003599/0001225208-20-003599-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003600/0001225208-20-003600-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003601/0001225208-20-003601-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003602/0001225208-20-003602-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003603/0001225208-20-003603-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003604/0001225208-20-003604-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003605/0001225208-20-003605-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003617/0001225208-20-003617-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003938/0001225208-20-003938-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003939/0001225208-20-003939-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003940/0001225208-20-003940-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003941/0001225208-20-003941-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003942/0001225208-20-003942-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003944/0001225208-20-003944-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003945/0001225208-20-003945-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003946/0001225208-20-003946-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003947/0001225208-20-003947-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003948/0001225208-20-003948-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003949/0001225208-20-003949-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003951/0001225208-20-003951-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003964/0001225208-20-003964-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820004786/0001225208-20-004786-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820004787/0001225208-20-004787-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820004788/0001225208-20-004788-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820004789/0001225208-20-004789-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820004790/0001225208-20-004790-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820004791/0001225208-20-004791-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820004792/0001225208-20-004792-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820004793/0001225208-20-004793-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820004794/0001225208-20-004794-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820004795/0001225208-20-004795-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820004796/0001225208-20-004796-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820004797/0001225208-20-004797-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820004798/0001225208-20-004798-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820006071/0001225208-20-006071-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820006072/0001225208-20-006072-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820006073/0001225208-20-006073-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820006074/0001225208-20-006074-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820006075/0001225208-20-006075-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820006076/0001225208-20-006076-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820006077/0001225208-20-006077-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820006078/0001225208-20-006078-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820006079/0001225208-20-006079-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820006080/0001225208-20-006080-index.htm
2020-05-04	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820007011/0001225208-20-007011-index.htm
2020-05-04	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820007012/0001225208-20-007012-index.htm
2020-05-06	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820007182/0001225208-20-007182-index.htm
2020-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820007183/0001225208-20-007183-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820009591/0001225208-20-009591-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820009592/0001225208-20-009592-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820009634/0001225208-20-009634-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820009635/0001225208-20-009635-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820009636/0001225208-20-009636-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820009637/0001225208-20-009637-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820009638/0001225208-20-009638-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820009639/0001225208-20-009639-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820009640/0001225208-20-009640-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820009641/0001225208-20-009641-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820009660/0001225208-20-009660-index.htm
2020-07-08	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820009662/0001225208-20-009662-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820010219/0001225208-20-010219-index.htm
2020-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820010404/0001225208-20-010404-index.htm
2020-09-29	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820011882/0001225208-20-011882-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820011883/0001225208-20-011883-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820012158/0001225208-20-012158-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820012159/0001225208-20-012159-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820012160/0001225208-20-012160-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820012161/0001225208-20-012161-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820012162/0001225208-20-012162-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820012163/0001225208-20-012163-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820012164/0001225208-20-012164-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820012165/0001225208-20-012165-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820012166/0001225208-20-012166-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820012167/0001225208-20-012167-index.htm

The Boeing Company (BA) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of The Boeing Company (BA). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 12%
Institutional Ownership: 5289%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-01-02	Niel L Golightly	SVP, Communications	Buy	1,000.00			1,000.00	https://www.sec.gov/Archives/edgar/data/12927/000122520820000560/0001225208-20-000560-index.htm
2020-02-23	Robert E Verbeck	SVP Fin & Corporate Controller	Buy	2,336.50			11,093.55	https://www.sec.gov/Archives/edgar/data/12927/000122520820003513/0001225208-20-003513-index.htm
2020-02-24	Robert E Verbeck	SVP Fin & Corporate Controller	Buy	831.00			11,235.05	https://www.sec.gov/Archives/edgar/data/12927/000122520820003604/0001225208-20-003604-index.htm
2020-08-05	STEVEN M MOLLENKOPF	Director	Buy	1,152.00	173.36	199,710.72	1,152.00	https://www.sec.gov/Archives/edgar/data/12927/000122520820010404/0001225208-20-010404-index.htm
2020-02-23	JENETTE E RAMOS	SVP, Mfg, Supply Chain & Ops	Buy	1,522.33			12,336.55	https://www.sec.gov/Archives/edgar/data/12927/000122520820003516/0001225208-20-003516-index.htm
2020-02-24	JENETTE E RAMOS	SVP, Mfg, Supply Chain & Ops	Buy	1,032.00			12,992.22	https://www.sec.gov/Archives/edgar/data/12927/000122520820003593/0001225208-20-003593-index.htm
2020-05-04	Susan Doniz	CIO & SVP, IT & Data Analytics	Buy	1,500.00			1,500.00	https://www.sec.gov/Archives/edgar/data/12927/000122520820007183/0001225208-20-007183-index.htm
2020-02-23	Gregory D Smith	CFO & EVP, Ent Perf & Strategy	Buy	9,041.01			155,618.57	https://www.sec.gov/Archives/edgar/data/12927/000122520820003514/0001225208-20-003514-index.htm
2020-02-24	Gregory D Smith	CFO & EVP, Ent Perf & Strategy	Buy	4,021.00			156,085.56	https://www.sec.gov/Archives/edgar/data/12927/000122520820003603/0001225208-20-003603-index.htm
2020-07-06	AMBROSE MICHAEL D	EVP, Human Resources	Buy	6,964.00			16,399.00	https://www.sec.gov/Archives/edgar/data/12927/000122520820009660/0001225208-20-009660-index.htm
2020-02-24	Niel L Golightly	SVP, Communications	Buy	784.00			1,784.00	https://www.sec.gov/Archives/edgar/data/12927/000122520820003617/0001225208-20-003617-index.htm
2020-02-23	Diana L Sands	SVP, Internal Gov & Admin	Buy	3,146.90			21,311.98	https://www.sec.gov/Archives/edgar/data/12927/000122520820003515/0001225208-20-003515-index.htm
2020-02-24	Diana L Sands	SVP, Internal Gov & Admin	Buy	1,000.00			21,362.08	https://www.sec.gov/Archives/edgar/data/12927/000122520820003595/0001225208-20-003595-index.htm
2020-02-23	Gregory L Hyslop	Chief Engineer & SVP, ET&T	Buy	2,886.68			24,677.24	https://www.sec.gov/Archives/edgar/data/12927/000122520820003511/0001225208-20-003511-index.htm
2020-02-24	Gregory L Hyslop	Chief Engineer & SVP, ET&T	Buy	1,146.00			25,117.56	https://www.sec.gov/Archives/edgar/data/12927/000122520820003605/0001225208-20-003605-index.htm
2020-02-23	HEIDI B CAPOZZI	SVP, Human Resources	Buy	2,749.13			29,337.17	https://www.sec.gov/Archives/edgar/data/12927/000122520820003506/0001225208-20-003506-index.htm
2020-02-24	HEIDI B CAPOZZI	SVP, Human Resources	Buy	1,361.00			29,888.04	https://www.sec.gov/Archives/edgar/data/12927/000122520820003601/0001225208-20-003601-index.htm
2019-04-22	Michael A. Arthur	President, Boeing Int'l	Buy	3,000.00			3,210.00	https://www.sec.gov/Archives/edgar/data/12927/000122520819007154/0001225208-19-007154-index.htm
2020-02-23	Michael A. Arthur	President, Boeing Int'l	Sell	446.15	332.45	148,322.57	3,266.00	https://www.sec.gov/Archives/edgar/data/12927/000122520820003517/0001225208-20-003517-index.htm
2020-02-24	DAVID L CALHOUN	President & CEO	Buy	31,345.00			33,795.00	https://www.sec.gov/Archives/edgar/data/12927/000122520820003592/0001225208-20-003592-index.htm
2020-02-23	Michael A. Arthur	President, Boeing Int'l	Buy	446.15			3,712.15	https://www.sec.gov/Archives/edgar/data/12927/000122520820003517/0001225208-20-003517-index.htm
2020-02-24	DAVID L CALHOUN	President & CEO	Buy	5,485.00			39,280.00	https://www.sec.gov/Archives/edgar/data/12927/000122520820003592/0001225208-20-003592-index.htm
2020-02-24	Michael A. Arthur	President, Boeing Int'l	Buy	832.00			4,098.00	https://www.sec.gov/Archives/edgar/data/12927/000122520820003599/0001225208-20-003599-index.htm
2020-02-27	Michael A. Arthur	President, Boeing Int'l	Sell	2,395.16	292.65	700,943.57	4,098.00	https://www.sec.gov/Archives/edgar/data/12927/000122520820003964/0001225208-20-003964-index.htm
2020-03-06	Michael A. Arthur	President, Boeing Int'l	Sell	22.72	257.05	5,840.18	4,122.40	https://www.sec.gov/Archives/edgar/data/12927/000122520820004798/0001225208-20-004798-index.htm
2020-03-06	Michael A. Arthur	President, Boeing Int'l	Buy	22.72			4,145.12	https://www.sec.gov/Archives/edgar/data/12927/000122520820004798/0001225208-20-004798-index.htm
2020-02-23	Brett C. Gerry	EVP and General Counsel	Buy	2,027.94			4,421.67	https://www.sec.gov/Archives/edgar/data/12927/000122520820003510/0001225208-20-003510-index.htm
2020-02-23	Stanley A Deal	EVP, Pres. & CEO, BCA	Buy	5,559.58			46,964.87	https://www.sec.gov/Archives/edgar/data/12927/000122520820003509/0001225208-20-003509-index.htm
2020-02-24	Stanley A Deal	EVP, Pres. & CEO, BCA	Buy	3,438.00			48,667.29	https://www.sec.gov/Archives/edgar/data/12927/000122520820003597/0001225208-20-003597-index.htm
2020-02-23	Bertrand Marc Allen	SVP, President, Boeing Int'l	Buy	2,749.13			49,237.33	https://www.sec.gov/Archives/edgar/data/12927/000122520820003505/0001225208-20-003505-index.htm
2020-09-25	Edward Lee Dandridge	SVP, Communications	Buy	4,955.00			4,955.00	https://www.sec.gov/Archives/edgar/data/12927/000122520820011883/0001225208-20-011883-index.htm
2020-02-24	Bertrand Marc Allen	SVP; Pres Embraer Pship/Grp Op	Buy	1,164.00			49,567.20	https://www.sec.gov/Archives/edgar/data/12927/000122520820003594/0001225208-20-003594-index.htm
2020-02-24	Brett C. Gerry	EVP and General Counsel	Buy	1,879.00			5,706.73	https://www.sec.gov/Archives/edgar/data/12927/000122520820003602/0001225208-20-003602-index.htm
2020-02-24	Leanne G Caret	EVP, Pres. & CEO, BDS	Buy	2,892.00			60,438.65	https://www.sec.gov/Archives/edgar/data/12927/000122520820003598/0001225208-20-003598-index.htm
2020-02-23	THEODORE III COLBERT	EVP, Pres. & CEO, BGS	Buy	3,024.21			60,609.46	https://www.sec.gov/Archives/edgar/data/12927/000122520820003508/0001225208-20-003508-index.htm
2020-02-24	THEODORE III COLBERT	EVP, Pres. & CEO, BGS	Buy	2,217.00			61,816.25	https://www.sec.gov/Archives/edgar/data/12927/000122520820003596/0001225208-20-003596-index.htm
2020-07-31	Susan Doniz	CIO & SVP, IT & Data Analytics	Buy	4,740.00			6,240.00	https://www.sec.gov/Archives/edgar/data/12927/000122520820010219/0001225208-20-010219-index.htm
2020-02-27	Michael A. Arthur	President, Boeing Int'l	Buy	2,395.16			6,493.16	https://www.sec.gov/Archives/edgar/data/12927/000122520820003964/0001225208-20-003964-index.htm
2020-02-23	Leanne G Caret	EVP, Pres. & CEO, BDS	Buy	5,955.50			74,615.21	https://www.sec.gov/Archives/edgar/data/12927/000122520820003507/0001225208-20-003507-index.htm
2020-02-23	TIMOTHY JOHN KEATING	EVP, Government Operations	Buy	4,581.83			80,910.11	https://www.sec.gov/Archives/edgar/data/12927/000122520820003512/0001225208-20-003512-index.htm
2020-02-24	TIMOTHY JOHN KEATING	EVP, Government Operations	Buy	1,954.00			81,245.28	https://www.sec.gov/Archives/edgar/data/12927/000122520820003600/0001225208-20-003600-index.htm
2020-09-25	Edward Lee Dandridge	SVP, Communications	Buy	3,805.00			8,760.00	https://www.sec.gov/Archives/edgar/data/12927/000122520820011883/0001225208-20-011883-index.htm
2020-07-06	AMBROSE MICHAEL D	EVP, Human Resources	Buy	9,435.00			9,435.00	https://www.sec.gov/Archives/edgar/data/12927/000122520820009660/0001225208-20-009660-index.htm

The Boeing Company

(NYSE:BA)