MusthInsider

Latest On The Boeing Company (BA):

Updated on: March 19, 2021

Date/Time	Type	Description	Signal
2023-05-31 17:21 EST	News	Boeing 737 Max relatives can go after victim compensation claims	N/A
2023-05-31 02:36 EST	News	China’s C919 passenger jet completes first commercial flight	N/A
2023-05-31 02:36 EST	News	Cathay Pacific said to be in talks for Boeing 777-8F freighter order	N/A
2023-05-31 02:36 EST	News	Boeing is said to boost output of 787 Dreamliner to 4 a month	N/A
2023-05-30 11:41 EST	News	Boeing said to seek order for 150 or more 737 Max planes from Riyadh Air	N/A
2023-05-30 11:41 EST	News	Debt ceiling should benefit H&R Block, Equitrans Midstream, SoFi: BTIG says	N/A
2023-05-26 23:01 EST	News	The Boeing Company (BA) Wolfe Research 16th Annual Global Transportation & Industrials Conference (Transcript)	N/A
2023-05-26 23:00 EST	News	Sens. Warren, Sanders call for probe into claims of defense-contractor price gouging	N/A
2023-05-25 18:17 EST	News	The Boeing Company (BA) Presents at Wolfe Research 16th Annual Global Transportation & Industrials Conference (Transcript)	N/A
2023-05-25 18:17 EST	News	Boeing resumes deliveries of refitted 737s, sees cash flow pressure	N/A
2023-05-23 23:58 EST	News	Boeing CEO says supply-chain hurdles may last through 2024: Reuters	N/A
2023-05-22 19:14 EST	News	Boeing receives orders for up to 4 business jets	N/A
2023-05-19 21:44 EST	News	Avoid Boeing Stock: It's Fool's Gold	N/A
2023-05-19 21:44 EST	News	Jeff Bezos’ Blue Origin picked by NASA for lunar lander	N/A
2023-05-18 03:39 EST	News	Air Canada is said to be in talks to buy up to 20 Boeing 787s	N/A
2023-05-18 03:38 EST	News	Boeing unveils data tool for cutting aviation's greenhouse gases	N/A
2023-05-17 14:32 EST	News	Flights of Boeing's 737 Max rise significantly in China: Wells Fargo	N/A
2023-05-17 00:57 EST	News	Singapore Airlines cancels order for eight 737s from Boeing	N/A
2023-05-16 10:49 EST	News	Boeing: Fair-Valued Stock	N/A
2023-05-15 21:20 EST	News	Delta said to weigh Airbus wide-body planes for long-haul flights	N/A
2023-05-12 20:58 EST	News	UPS leads weekly declines in large-cap industrials	N/A
2023-05-11 02:25 EST	News	Boeing bags $216M modification contract for the US Air Force	N/A
2023-05-10 13:15 EST	News	Boeing Stock Underperforms As Deliveries Tumble	N/A
2023-05-10 00:26 EST	News	Boeing’s plane deliveries fall in April on 737 Max snags	N/A
2023-05-10 00:26 EST	News	Hot Stocks: DDD, UA, FSR, SWKS drop on earnings; BA gain on a major order; PLTR rise on solid earnings	N/A
2023-05-09 09:59 EST	News	Boeing's stock rises after Ryanair orders up to 300 of its 737 Max jets	N/A
2023-05-08 08:10 EST	News	Bell Boeing bags $482.3M modification contract for the US Navy	N/A
2023-05-08 08:10 EST	News	Boeing: Wait For A Drop Before Buying	N/A
2023-05-07 01:22 EST	News	Boeing: Stock Outlook Negative - Covered Call Strategy	N/A
2023-05-03 21:24 EST	News	Boeing: Major Turnaround Starts Now	N/A
2023-04-27 16:13 EST	News	Avolon, partly owned by ORIX, to order 40 Boeing 737 MAX aircraft	N/A
2023-04-27 16:13 EST	News	Boeing: Testing Times Ahead	N/A
2023-04-27 03:21 EST	News	Boeing's stock rises as revenue beats estimates; keeps output targets	N/A
2023-04-27 03:20 EST	News	The Boeing Company (BA) Q1 2023 Earnings Call Transcript	N/A
2023-04-26 15:24 EST	News	Boeing reports mixed Q1 earnings; reaffirms FY23 outlook	N/A
2023-04-26 15:24 EST	News	Boeing's stock rises as revenue beats estimates; maintains plane-output targets	N/A
2023-04-26 15:24 EST	News	The Boeing Company 2023 Q1 - Results - Earnings Call Presentation	N/A
2023-04-26 15:23 EST	News	Boeing Co (BA) Q1 2023 Earnings Call Transcript	N/A
2023-04-26 15:23 EST	News	Boeing: No 737 MAX Crisis, Remains A Long-Term Buy	N/A
2023-04-25 15:09 EST	News	Boeing Q1 2023 earnings on deck, what to expect	N/A
2023-04-19 20:35 EST	News	The Boeing awarded $313.4M modification contract	N/A
2023-04-18 20:52 EST	News	Boeing's shares rise as CEO said to stick with output goals for 737	N/A
2023-04-17 19:11 EST	News	Boeing: Run, Run For The Hills	N/A
2023-04-14 22:55 EST	News	Spirit AeroSystems plunges after revealing 737 production issue	N/A
2023-04-14 22:54 EST	News	Hot Stocks: Citi rises on earnings; LCID down on weak Q1 deliveries; RIVN falls on downgrade; EXPR gains; PNC, BA slides	N/A
2023-04-14 22:54 EST	News	Boeing Stock Tumbles: A New Boeing 737 MAX Crisis?	N/A
2023-04-14 08:32 EST	News	Boeing’s stock falls in late trading on warning of 737 delays from supplier issue	N/A
2023-04-12 14:44 EST	News	Boeing Stock Outperforms, Deliveries Surge	N/A
2023-04-12 00:56 EST	News	Boeing delivered 64 commercial planes in March, most since December	N/A
2023-04-11 10:27 EST	News	Boeing says 11 airlines in China are operating the 737 Max	N/A

About The Boeing Company (BA):

The Boeing Company, together with its subsidiaries, designs, develops, manufactures, sales, services, and supports commercial jetliners, military aircraft, satellites, missile defense, human space flight and launch systems, and services worldwide. The company operates through four segments: Commercial Airplanes; Defense, Space & Security; Global Services; and Boeing Capital. The Commercial Airplanes segment provides commercial jet aircraft for passenger and cargo requirements, as well as fleet support services. The Defense, Space & Security segment engages in the research, development, production, and modification of manned and unmanned military aircraft and weapons systems; strategic defense and intelligence systems, which include strategic missile and defense systems, command, control, communications, computers, intelligence, surveillance and reconnaissance, cyber and information solutions, and intelligence systems; and satellite systems, such as government and commercial satellites, and space exploration. The Global Services segment offers products and services, including supply chain and logistics management, engineering, maintenance and modifications, upgrades and conversions, spare parts, pilot and maintenance training systems and services, technical and maintenance documents, and data analytics and digital services to commercial and defense customers. The Boeing Capital segment offers financing services and manages financing exposure for a portfolio of equipment under operating and finance leases, notes and other receivables, assets held for sale or re-lease, and investments. The company was founded in 1916 and is based in Chicago, Illinois.

See Advanced Chart

General

Name The Boeing Company
Symbol BA
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorIndustrials
IndustryAerospace & Defense
Full Time Employees 141,000
Last Split Factor2:1
Last Split Date1997-06-09
Fiscal Year EndDecember
IPO Date1962-01-02
Gic SectorIndustrials
Gic GroupCapital Goods
Gic IndustryAerospace & Defense
Gic SubIndustryAerospace & Defense
Web URLhttp://www.boeing.com

Valuation

Forward PE 243.9
Price/Sales (Trailing 12 Mt.) 2.58
Enterprise Value Revenue 3.3
Enterprise Value EBITDA 129.41

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate -$0.33
Next Year EPS Estimate $5.43
Next Quarter EPS Estimate -$0.62
Profit Margin -20%
Operating Margin -15%
Return on Assets -4%
Revenue 58.16 billion
Earnings Per Share $6.64
Revenue Per Share $102.21
Gross Profit -1690000000
Quarterly Earnings Growth -14.6%

ESG Rating

Rating Date 2019-01-01
ESG Score 41.15
Environment Score 12.02
Social Score 22.37
Governance Score 11.76
Controversy Level 4

Highlights

Market Capitalization 149.45 billion
EBITDA 6.56 billion
PE Ratio -31.11
PEG Ratio 6.53
Analyst Target Price $234.59
Book Value Per Share -$9.46

Share Statistics

Shares Outstanding 583.64 million
Shares Float 532.67 million
% Held by Insiders 12%
% Held by Institutions 52.89%
Shares Short 9.28 million
Shares Short Prior Month 11.7 million
Short Ratio 0.71
Short % of Float 2%
Short % of Shares Outstanding 2%

Technicals

Beta 1.63
52 Week High $278.57
52 Week Low $93.56
50 Day Moving Average 221.94
200 Day Moving Average 196.73

Dividends

Forward Annual Dividend Yield 5.53%
Dividend Date 2020-03-06
ExDividend Date 2020-02-13
Dividend Per Share $2.06
Dividend Yield 0%

The Boeing Company (BA) Dividend Calendar:

BA's last dividend payment was made to shareholders on March 6, 2020.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

The Boeing Company (BA) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-27	$15.3 billion	-$15.25	-$1.65	-825.98%
2020-09-30	2020-10-28	$14.14 billion	-$1.39	-$2.21	37.14%
2020-06-30	2020-07-29	$N/A	-$4.79	-$2.53	-89.6%
2020-03-31	2020-04-29	$N/A	-$1.70	-$1.49	-14.32%
2019-12-31	2020-01-29	$17.91 billion	-$2.33	-$1.18	-97.57%
2019-09-30	2019-10-23	$19.98 billion	$1.45	$2.11	-31.4%
2019-06-30	2019-07-24	$15.75 billion	-$5.82	-$6.66	12.57%
2019-03-31	2019-04-24	$22.92 billion	$3.16	$3.19	-1.04%
2018-12-31	2019-01-30	$28.34 billion	$5.48	$4.55	20.42%
2018-09-30	2018-10-24	$25.15 billion	$3.58	$3.46	3.36%
2018-06-30	2018-07-25	$24.26 billion	$3.33	$3.27	1.9%
2018-03-31	2018-04-25	$23.38 billion	$3.64	$2.61	39.25%
2017-12-31	2018-01-31	$24.77 billion	$3.06	$2.88	6.26%
2017-09-30	2017-10-25	$24.22 billion	$2.72	$2.66	2.29%
2017-06-30	2017-07-26	$23.05 billion	$2.55	$2.29	11.15%
2017-03-31	2017-04-26	$21.96 billion	$2.01	$1.91	5.25%
2016-12-31	2017-01-25	$23.29 billion	$2.47	$2.33	5.8%
2016-09-30	2016-10-26	$23.9 billion	$3.51	$2.62	34.05%
2016-06-30	2016-07-27	$24.76 billion	$2.79	$2.24	24.44%
2016-03-31	2016-04-27	$22.63 billion	$1.74	$1.85	-5.8%
2015-12-31	2016-01-27	$23.57 billion	$1.60	$1.28	25.33%
2015-09-30	2015-10-21	$25.85 billion	$2.52	$2.22	13.51%
2015-06-30	2015-07-22	$24.54 billion	$1.62	$1.37	18.25%
2015-03-31	2015-04-22	$22.15 billion	$1.97	$1.81	8.84%
2014-12-31	2015-01-28	$24.47 billion	$2.31	$2.11	9.48%
2014-09-30	2014-10-22	$23.78 billion	$2.14	$1.97	8.63%
2014-06-30	2014-07-23	$22.05 billion	$2.24	$2.01	11.44%
2014-03-31	2014-04-23	$20.47 billion	$1.76	$1.56	12.82%
2013-12-31	2014-01-29	$23.79 billion	$1.88	$1.57	19.75%
2013-09-30	2013-10-23	$22.13 billion	$1.80	$1.55	16.13%
2013-06-30	2013-07-24	$21.82 billion	$1.67	$1.58	5.7%
2013-03-31	2013-04-24	$18.89 billion	$1.73	$1.48	16.89%
2012-12-31	2013-01-30	$22.3 billion	$1.28	$1.19	7.56%
2012-09-30	2012-10-24	$20.01 billion	$1.35	$1.13	19.47%
2012-06-30	2012-07-25	$20.01 billion	$1.27	$1.12	13.39%
2012-03-31	2012-04-25	$19.38 billion	$1.22	$0.94	29.79%
2011-12-31	2012-01-25	$19.56 billion	$1.31	$1.01	29.7%
2011-09-30	2011-10-26	$17.73 billion	$1.46	$1.10	32.73%
2011-06-30	2011-07-27	$16.54 billion	$1.25	$0.97	28.87%
2011-03-31	2011-04-27	$14.91 billion	$0.78	$0.70	11.43%
2010-12-31	2011-01-26	$16.55 billion	$1.11	$1.11	0%
2010-09-30	2010-10-20	$16.97 billion	$1.12	$1.06	5.66%
2010-06-30	2010-07-28	$15.57 billion	$1.06	$1.01	4.95%
2010-03-31	2010-04-21	$15.22 billion	$0.70	$0.63	11.11%
2009-12-31	2010-01-27	$17.94 billion	$1.77	$1.36	30.15%
2009-09-30	2009-10-21	$16.69 billion	-$2.22	-$2.12	-4.72%
2009-06-30	2009-07-22	$17.15 billion	$1.41	$1.21	16.53%
2009-03-31	2009-04-22	$16.5 billion	$0.87	$0.91	-4.4%
2008-12-31	2009-01-28	$12.66 billion	-$0.08	$0.78	-110.26%
2008-09-30	2008-10-22	$15.29 billion	$0.94	$0.98	-4.08%
2008-06-30	2008-07-23	$16.96 billion	$1.16	$1.23	-5.69%
2008-03-31	2008-04-23	$15.99 billion	$1.61	$1.35	19.26%
2007-12-31	2008-01-30	$17.48 billion	$1.35	$1.32	2.27%
2007-09-30	2007-10-24	$16.52 billion	$1.43	$1.24	15.32%
2007-06-30	2007-07-25	$17.03 billion	$1.35	$1.16	16.38%
2007-03-31	2007-04-25	$15.37 billion	$1.12	$1.01	10.89%
2006-12-31	2007-01-31	$17.54 billion	$1.29	$0.98	31.63%
2006-09-30	2006-10-25	$14.74 billion	$0.89	$0.63	41.27%
2006-06-30	2006-07-26	$14.99 billion	-$0.21	-$0.22	4.55%
2006-03-31	2006-04-26	$14.26 billion	$0.88	$0.76	15.79%
2005-12-31	2006-02-01	$13.9 billion	$0.58	$0.44	31.82%
2005-09-30	2005-10-26	$12.36 billion	$1.26	$0.80	57.5%
2005-06-30	2005-07-27	$14.68 billion	$0.70	$0.61	14.75%
2005-03-31	2005-04-27	$12.68 billion	$0.66	$0.55	20%
2004-12-31	2005-02-02	$13.31 billion	$0.23	$0.05	360%
2004-09-30	2004-10-27	$13.15 billion	$0.56	$0.40	40%
2004-06-30	2004-07-28	$13.09 billion	$0.75	$0.47	59.57%
2004-03-31	2004-04-28	$12.9 billion	$0.77	$0.44	75%
2003-12-31	2004-01-29	$13.16 billion	$0.50	$0.46	8.7%
2003-09-30	2003-10-29	$12.18 billion	$0.32	$0.25	28%
2003-06-30	2003-07-23	$12.72 billion	-$0.24	-$0.43	44.19%
2003-03-31	2003-04-23	$12.2 billion	$0.42	$0.31	35.48%
2002-12-31	2003-01-30	$13.7 billion	$0.71	$0.71	0%
2002-09-30	2002-10-16	$12.69 billion	$0.46	$0.46	0%
2002-06-30	2002-07-17	$13.86 billion	$0.92	$0.80	15%
2002-03-31	2002-04-17	$13.82 billion	$0.75	$0.85	-11.76%
2001-12-31	2002-01-23	$15.7 billion	$0.90	$0.90	0%
2001-09-30	2001-10-18	$13.69 billion	$0.88	$0.87	1.15%
2001-06-30	2001-07-18	$15.52 billion	$0.95	$0.91	4.4%
2001-03-31	2001-04-20	$13.29 billion	$0.89	$0.80	11.25%
2000-12-31	2001-02-14	$14.69 billion	$1.01	$0.89	13.48%
2000-09-30	2000-10-18	$11.88 billion	$0.72	$0.66	9.09%
2000-06-30	2000-07-19	$14.84 billion	$0.75	$0.67	11.94%
2000-03-31	2000-04-19	$9.91 billion	$0.48	$0.36	33.33%
1999-12-31	2000-01-19		$0.78	$0.69	13.04%
1999-09-30	1999-10-14		$0.56	$0.47	19.15%
1999-06-30	1999-07-15		$0.56	$0.48	16.67%
1999-03-31	1999-04-15		$0.50	$0.42	19.05%
1998-12-31	1999-01-26		$0.45	$0.42	7.14%
1998-09-30	1998-10-22		$0.36	$0.28	28.57%
1998-06-30	1998-07-23		$0.26	$0.33	-21.21%
1998-03-31	1998-04-22		$0.05	$0.06	-16.67%
1997-12-31	1998-01-27		$0.29	$0.32	-9.38%
1997-09-30	1997-10-24		-$0.65	$0.40	-262.5%
1997-06-30	1997-07-21		$0.55	$0.59	-6.78%
1997-03-31	1997-04-28		$0.44	$0.50	-12%
1996-12-31	1997-01-23		$0.48	$0.49	-2.04%
1996-09-30	1996-10-24		$0.37	$0.37	0%
1996-06-30	1996-07-25		$0.42	$0.41	2.44%
1996-03-31	1996-04-29		$0.18	$0.22	-18.18%

The Boeing Company (BA) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

The Boeing Company (BA) Chart:

The Boeing Company (BA) News:

Below you will find a list of latest news for The Boeing Company (BA) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

The Boeing Company (BA) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-10-10	120	96.29	CALL	0	1	281.38	TRUE	0	0
2025-10-10	125	105	CALL	0	1	279.11	TRUE	0	0
2025-10-10	130	0	CALL	0	0	250.34	TRUE	0	0
2025-10-10	135	0	CALL	0	0	256.79	TRUE	0	0
2025-10-10	140	0	CALL	0	0	217.34	TRUE	0	0
2025-10-10	145	0	CALL	0	0	212.13	TRUE	0	0
2025-10-10	150	66	CALL	3	10	185.66	TRUE	66	0
2025-10-10	155	0	CALL	0	0	187.92	TRUE	0	0
2025-10-10	160	0	CALL	0	0	169.5	TRUE	0	0
2025-10-10	165	0	CALL	0	0	161.37	TRUE	0	0
2025-10-10	170	46.4	CALL	13	26	86.16	TRUE	-1	-0.02
2025-10-10	175	41.3	CALL	0	17	131.04	TRUE	0	0
2025-10-10	180	37.5	CALL	15	2	108.85	TRUE	-0.06	-0
2025-10-10	185	32.15	CALL	10	0	88.06	TRUE	32.15	0
2025-10-10	187.5	0	CALL	0	0	0	TRUE	0	0
2025-10-10	190	27.6	CALL	0	11	49.88	TRUE	0	0
2025-10-10	192.5	0	CALL	0	0	83.89	TRUE	0	0
2025-10-10	195	21.5	CALL	0	10	68.96	TRUE	0	0
2025-10-10	197.5	18	CALL	0	2	56.01	TRUE	0	0
2025-10-10	200	16.95	CALL	240	114	48.68	TRUE	-1.4	-0.08
2025-10-10	202.5	15.95	CALL	15	58	65.27	TRUE	-0.09	-0.01
2025-10-10	205	12.95	CALL	14	552	51.68	TRUE	0.75	0.06
2025-10-10	207.5	10.64	CALL	10	18	38.22	TRUE	-0.85	-0.07
2025-10-10	210	7.94	CALL	384	455	33.05	TRUE	-0.86	-0.1
2025-10-10	212.5	5.98	CALL	64	214	32.64	TRUE	-1.01	-0.14
2025-10-10	215	4.2	CALL	312	1056	31.8	TRUE	-1.45	-0.26
2025-10-10	217.5	3	CALL	2020	1175	32.13	FALSE	-1.13	-0.27
2025-10-10	220	2.02	CALL	3373	3407	31.96	FALSE	-0.97	-0.32
2025-10-10	222.5	1.32	CALL	1799	1064	32.08	FALSE	-0.82	-0.38
2025-10-10	225	0.85	CALL	3556	2314	32.51	FALSE	-0.61	-0.42
2025-10-10	227.5	0.59	CALL	1335	511	33.97	FALSE	-0.4	-0.4
2025-10-10	230	0.37	CALL	898	1691	34.45	FALSE	-0.28	-0.43
2025-10-10	232.5	0.25	CALL	243	380	35.64	FALSE	-0.21	-0.46
2025-10-10	235	0.18	CALL	812	1128	37.22	FALSE	-0.12	-0.4
2025-10-10	237.5	0.14	CALL	77	116	39.2	FALSE	-0.11	-0.44
2025-10-10	240	0.1	CALL	308	805	40.49	FALSE	-0.05	-0.33
2025-10-10	242.5	0.08	CALL	1	7	42.39	FALSE	-0.03	-0.27
2025-10-10	245	0.05	CALL	9	247	42.73	FALSE	-0.05	-0.5
2025-10-10	247.5	0.04	CALL	1	6	44.44	FALSE	-0.04	-0.5
2025-10-10	250	0.04	CALL	254	432	47.3	FALSE	-0.01	-0.2
2025-10-10	252.5	0.01	CALL	7	55	49.32	FALSE	-0.01	-0.5
2025-10-10	255	0.01	CALL	21	205	45.6	FALSE	0.01	0
2025-10-10	260	0.01	CALL	43	144	50.4	FALSE	-0.23	-0.96
2025-10-10	265	0.01	CALL	0	74	84.18	FALSE	0	0
2025-10-10	270	0.02	CALL	0	98	59.6	FALSE	0	0
2025-10-10	275	0.05	CALL	0	110	179.71	FALSE	0	0
2025-10-10	280	0.03	CALL	0	496	68.32	FALSE	0	0
2025-10-10	285	0.14	CALL	0	3	196.3	FALSE	0	0
2025-10-10	290	0	CALL	0	0	204.2	FALSE	0	0
2025-10-10	295	0	CALL	0	0	211.86	FALSE	0	0
2025-10-10	300	0.01	CALL	0	20	219.29	FALSE	0	0
2025-10-10	305	0.14	CALL	4	83	116.47	FALSE	0.14	0
2025-10-10	120	0	PUT	0	0	381.76	FALSE	0	0
2025-10-10	125	0.1	PUT	0	2	360.41	FALSE	0	0
2025-10-10	130	0	PUT	0	0	339.85	FALSE	0	0
2025-10-10	135	0	PUT	0	0	320.01	FALSE	0	0
2025-10-10	140	0	PUT	0	0	300.81	FALSE	0	0
2025-10-10	145	0	PUT	0	0	282.18	FALSE	0	0
2025-10-10	150	0	PUT	0	0	237.77	FALSE	0	0
2025-10-10	155	0.76	PUT	0	1	236.79	FALSE	0	0
2025-10-10	160	0.89	PUT	0	2	229.19	FALSE	0	0
2025-10-10	165	0.04	PUT	0	1	212.31	FALSE	0	0
2025-10-10	170	0.08	PUT	0	4	195.73	FALSE	0	0
2025-10-10	175	0.01	PUT	0	19	157.94	FALSE	0	0
2025-10-10	180	0.03	PUT	1	60	57.53	FALSE	0.03	0
2025-10-10	185	0.03	PUT	0	61	79.11	FALSE	0	0
2025-10-10	187.5	0.04	PUT	2	1	47.63	FALSE	0.04	0
2025-10-10	190	0.02	PUT	66	192	40.21	FALSE	-0.05	-0.71
2025-10-10	192.5	0.25	PUT	0	44	69.91	FALSE	0	0
2025-10-10	195	0.05	PUT	86	288	41.74	FALSE	-0.05	-0.5
2025-10-10	197.5	0.14	PUT	18	678	38.98	FALSE	0.04	0.4
2025-10-10	200	0.24	PUT	190	562	37.46	FALSE	0	0
2025-10-10	202.5	0.29	PUT	256	364	35.56	FALSE	-0.05	-0.15
2025-10-10	205	0.53	PUT	253	789	33.97	FALSE	0.03	0.06
2025-10-10	207.5	0.79	PUT	509	907	33.29	FALSE	-0.21	-0.21
2025-10-10	210	1.2	PUT	1164	1686	31.96	FALSE	-0.09	-0.07
2025-10-10	212.5	1.81	PUT	1016	491	30.83	FALSE	-0.13	-0.07
2025-10-10	215	2.74	PUT	2982	7988	30.43	FALSE	-0.15	-0.05
2025-10-10	217.5	3.84	PUT	1306	545	29.96	TRUE	-0.56	-0.13
2025-10-10	220	5.4	PUT	627	605	28.94	TRUE	-0.45	-0.08
2025-10-10	222.5	7.2	PUT	292	246	28.53	TRUE	0.55	0.08
2025-10-10	225	9.18	PUT	101	334	30.96	TRUE	0.84	0.1
2025-10-10	227.5	11.84	PUT	75	94	35.08	TRUE	1.49	0.14
2025-10-10	230	13.75	PUT	20	217	24.21	TRUE	1.17	0.09
2025-10-10	232.5	16.7	PUT	2	101	42.28	TRUE	0.8	0.05
2025-10-10	235	18.83	PUT	2	19	35.8	TRUE	18.83	0
2025-10-10	237.5	21.61	PUT	2	54	49	TRUE	-0.15	-0.01
2025-10-10	240	25.44	PUT	0	21	62.7	TRUE	0	0
2025-10-10	242.5	0	PUT	0	0	78.11	TRUE	0	0
2025-10-10	245	28.5	PUT	1	43	74.13	TRUE	28.5	0
2025-10-10	247.5	0	PUT	0	0	92.49	TRUE	0	0
2025-10-10	250	38.14	PUT	0	1	59.44	TRUE	0	0
2025-10-10	252.5	0	PUT	0	0	82.21	TRUE	0	0
2025-10-10	255	38.18	PUT	0	0	103.44	TRUE	0	0
2025-10-10	260	39.39	PUT	0	0	98.81	TRUE	0	0
2025-10-10	265	44.4	PUT	0	0	96.7	TRUE	0	0
2025-10-10	270	38.61	PUT	0	0	112.42	TRUE	0	0
2025-10-10	275	0	PUT	0	0	124.7	TRUE	0	0
2025-10-10	280	0	PUT	0	0	137.22	TRUE	0	0
2025-10-10	285	0	PUT	0	0	142.96	TRUE	0	0
2025-10-10	290	0	PUT	0	0	138.59	TRUE	0	0
2025-10-10	295	83	PUT	0	1	114.84	TRUE	0	0
2025-10-10	300	0	PUT	0	0	148.43	TRUE	0	0
2025-10-10	305	0	PUT	0	0	147.8	TRUE	0	0
2025-10-17	105	109.75	CALL	0	28	198.63	TRUE	0	0
2025-10-17	110	122.52	CALL	0	10	186.95	TRUE	0	0
2025-10-17	115	0	CALL	0	0	191.75	TRUE	0	0
2025-10-17	120	109.51	CALL	0	5	0	TRUE	0	0
2025-10-17	125	104.93	CALL	0	102	148.24	TRUE	0	0
2025-10-17	130	84.7	CALL	0	63	0	TRUE	0	0
2025-10-17	135	91.55	CALL	0	5	141.42	TRUE	0	0
2025-10-17	140	75.75	CALL	0	23	140.78	TRUE	0	0
2025-10-17	145	86.61	CALL	0	5	141.87	TRUE	0	0
2025-10-17	150	65.35	CALL	0	33	91.03	TRUE	0	0
2025-10-17	155	63.5	CALL	12	27	137.85	TRUE	63.5	0
2025-10-17	160	56.75	CALL	25	29	90.11	TRUE	56.75	0
2025-10-17	165	56.8	CALL	0	25	75.67	TRUE	0	0
2025-10-17	170	46.9	CALL	8	237	78.63	TRUE	-1.9	-0.04
2025-10-17	175	42.85	CALL	2	47	88.46	TRUE	-0.94	-0.02
2025-10-17	180	36.75	CALL	15	158	59.33	TRUE	-1.17	-0.03
2025-10-17	185	31.43	CALL	2	38	41.72	TRUE	-2.37	-0.07
2025-10-17	190	25.93	CALL	13	227	41.05	TRUE	-2.8	-0.1
2025-10-17	192.5	23.5	CALL	0	2	42.44	TRUE	0	0
2025-10-17	195	22.56	CALL	12	196	49.19	TRUE	22.56	0
2025-10-17	197.5	20.45	CALL	15	13	49.11	TRUE	20.45	0
2025-10-17	200	17.3	CALL	37	870	37.54	TRUE	-1.3	-0.07
2025-10-17	202.5	16.07	CALL	2	2	45.37	TRUE	16.07	0
2025-10-17	205	12.6	CALL	40	1614	36.82	TRUE	-2.12	-0.14
2025-10-17	207.5	11.25	CALL	43	511	36.47	TRUE	-1.05	-0.09
2025-10-17	210	9.2	CALL	151	13223	34.14	TRUE	-0.3	-0.03
2025-10-17	212.5	7.45	CALL	29	237	33.02	TRUE	-1.47	-0.16
2025-10-17	215	6.09	CALL	733	2021	33.32	TRUE	-1.11	-0.15
2025-10-17	217.5	4.6	CALL	366	1373	31.67	FALSE	-1.02	-0.18
2025-10-17	220	3.75	CALL	3769	5589	32.85	FALSE	-0.8	-0.18
2025-10-17	222.5	2.86	CALL	983	836	32.69	FALSE	-0.79	-0.22
2025-10-17	225	2.12	CALL	1407	2824	32.42	FALSE	-0.53	-0.2
2025-10-17	227.5	1.58	CALL	578	831	32.56	FALSE	-0.47	-0.23
2025-10-17	230	1.17	CALL	1795	10742	32.8	FALSE	-0.23	-0.16
2025-10-17	232.5	0.9	CALL	74	566	33.54	FALSE	-0.3	-0.25
2025-10-17	235	0.64	CALL	618	5670	33.57	FALSE	-0.36	-0.36
2025-10-17	237.5	0.66	CALL	28	396	36.94	FALSE	-0.16	-0.2
2025-10-17	240	0.39	CALL	1992	7841	35.34	FALSE	-0.12	-0.24
2025-10-17	245	0.22	CALL	369	13114	36.43	FALSE	-0.11	-0.33
2025-10-17	250	0.14	CALL	123	4031	38.21	FALSE	-0.14	-0.5
2025-10-17	255	0.11	CALL	80	1562	41.03	FALSE	-0.08	-0.42
2025-10-17	260	0.07	CALL	91	3186	42.41	FALSE	-0.11	-0.61
2025-10-17	265	0.16	CALL	10	766	51.72	FALSE	0.06	0.6
2025-10-17	270	0.05	CALL	87	935	47.81	FALSE	-0.07	-0.58
2025-10-17	275	0.02	CALL	7	881	46.43	FALSE	-0.05	-0.71
2025-10-17	280	0.21	CALL	0	284	62.97	FALSE	0	0
2025-10-17	285	0.02	CALL	1	773	52.53	FALSE	-0.04	-0.67
2025-10-17	290	0.01	CALL	1	246	52.05	FALSE	0.01	0
2025-10-17	295	0.01	CALL	1	65	54.78	FALSE	0.01	0
2025-10-17	300	0.04	CALL	0	703	68.47	FALSE	0	0
2025-10-17	305	0.12	CALL	0	111	129.23	FALSE	0	0
2025-10-17	310	0.01	CALL	2	87	62.61	FALSE	0	0
2025-10-17	315	0.05	CALL	0	13	102.59	FALSE	0	0
2025-10-17	320	0.05	CALL	0	9	106.04	FALSE	0	0
2025-10-17	325	0.72	CALL	0	2	133.75	FALSE	0	0
2025-10-17	330	0.01	CALL	1	111	72.33	FALSE	0.01	0
2025-10-17	105	0.01	PUT	1	26	124.2	FALSE	0.01	0
2025-10-17	110	0.04	PUT	2	9	132.46	FALSE	0.04	0
2025-10-17	115	0.07	PUT	0	8	149.21	FALSE	0	0
2025-10-17	120	0.02	PUT	0	31	204.8	FALSE	0	0
2025-10-17	125	0.02	PUT	0	11	211.3	FALSE	0	0
2025-10-17	130	0.02	PUT	0	26	194.69	FALSE	0	0
2025-10-17	135	0.01	PUT	0	28	125.48	FALSE	0	0
2025-10-17	140	0.02	PUT	0	39	154.5	FALSE	0	0
2025-10-17	145	0.01	PUT	2	156	71.28	FALSE	0	0
2025-10-17	150	0.07	PUT	1	1343	80.21	FALSE	0.06	6
2025-10-17	155	0.05	PUT	0	108	119.18	FALSE	0	0
2025-10-17	160	0.22	PUT	0	426	114.87	FALSE	0	0
2025-10-17	165	0.07	PUT	57	188	61.21	FALSE	0.07	0
2025-10-17	170	0.07	PUT	4	652	55.17	FALSE	-0.06	-0.46
2025-10-17	175	0.09	PUT	8	325	50.94	FALSE	0.01	0.13
2025-10-17	180	0.15	PUT	104	1350	48.51	FALSE	0.03	0.25
2025-10-17	185	0.19	PUT	57	1087	43.95	FALSE	0.01	0.06
2025-10-17	190	0.29	PUT	34	1299	40.65	FALSE	-0.01	-0.03
2025-10-17	192.5	0.37	PUT	36	275	39.21	FALSE	0.02	0.06
2025-10-17	195	0.43	PUT	58	6634	36.94	FALSE	-0.02	-0.04
2025-10-17	197.5	0.53	PUT	37	557	35.1	FALSE	-0.02	-0.04
2025-10-17	200	0.69	PUT	201	3862	33.68	FALSE	-0.13	-0.16
2025-10-17	202.5	0.95	PUT	168	434	32.83	FALSE	-0.08	-0.08
2025-10-17	205	1.33	PUT	445	6586	32.3	FALSE	-0.3	-0.18
2025-10-17	207.5	1.81	PUT	161	876	31.62	FALSE	0.12	0.07
2025-10-17	210	2.46	PUT	793	5324	31.18	FALSE	-0.08	-0.03
2025-10-17	212.5	3.25	PUT	413	348	30.56	FALSE	-0.22	-0.06
2025-10-17	215	4.21	PUT	785	3175	30.74	FALSE	-0.15	-0.03
2025-10-17	217.5	5.6	PUT	184	828	30.6	TRUE	0.31	0.06
2025-10-17	220	7.14	PUT	548	2532	31.06	TRUE	0.64	0.1
2025-10-17	222.5	8.72	PUT	55	124	30.59	TRUE	0.62	0.08
2025-10-17	225	10.7	PUT	669	3148	31.78	TRUE	1.04	0.11
2025-10-17	227.5	11.25	PUT	40	143	14.36	TRUE	11.25	0
2025-10-17	230	14.55	PUT	32	1415	29.9	TRUE	1.18	0.09
2025-10-17	232.5	15.5	PUT	0	26	25.35	TRUE	0	0
2025-10-17	235	17.5	PUT	0	1182	22.95	TRUE	0	0
2025-10-17	237.5	0	PUT	0	0	19.2	TRUE	0	0
2025-10-17	240	23.82	PUT	317	894	29.56	TRUE	1.65	0.07
2025-10-17	245	32.83	PUT	0	97	33.6	TRUE	0	0
2025-10-17	250	34.89	PUT	0	39	0	TRUE	0	0
2025-10-17	255	40.2	PUT	0	1	0	TRUE	0	0
2025-10-17	260	31.3	PUT	0	1	0	TRUE	0	0
2025-10-17	265	50.45	PUT	0	0	0	TRUE	0	0
2025-10-17	270	39.05	PUT	0	0	0	TRUE	0	0
2025-10-17	275	61	PUT	0	1	65.03	TRUE	0	0
2025-10-17	280	65.27	PUT	0	1	59.24	TRUE	0	0
2025-10-17	285	72	PUT	0	1	0	TRUE	0	0
2025-10-17	290	0	PUT	0	0	0	TRUE	0	0
2025-10-17	295	82	PUT	0	1	0	TRUE	0	0
2025-10-17	300	86	PUT	0	1	107.64	TRUE	0	0
2025-10-17	305	92	PUT	0	1	0	TRUE	0	0
2025-10-17	310	0	PUT	0	0	79.94	TRUE	0	0
2025-10-17	315	0	PUT	0	0	0	TRUE	0	0
2025-10-17	320	87.5	PUT	0	0	0	TRUE	0	0
2025-10-17	325	0	PUT	0	0	0	TRUE	0	0
2025-10-17	330	104.9	PUT	0	0	0	TRUE	0	0
2025-10-24	120	0	CALL	0	0	132.21	TRUE	0	0
2025-10-24	125	0	CALL	0	0	154.37	TRUE	0	0
2025-10-24	130	0	CALL	0	0	0	TRUE	0	0
2025-10-24	135	0	CALL	0	0	126.44	TRUE	0	0
2025-10-24	140	0	CALL	0	0	0	TRUE	0	0
2025-10-24	145	0	CALL	0	0	0	TRUE	0	0
2025-10-24	150	0	CALL	0	0	75.64	TRUE	0	0
2025-10-24	155	61.4	CALL	0	21	88.99	TRUE	0	0
2025-10-24	160	55.5	CALL	0	8	0	TRUE	0	0
2025-10-24	165	0	CALL	0	0	69.65	TRUE	0	0
2025-10-24	170	0	CALL	0	0	58.36	TRUE	0	0
2025-10-24	175	42.87	CALL	0	4	62.85	TRUE	0	0
2025-10-24	180	38.8	CALL	0	14	60.83	TRUE	0	0
2025-10-24	185	33.95	CALL	0	36	38.19	TRUE	0	0
2025-10-24	190	26.5	CALL	0	4	41.89	TRUE	0	0
2025-10-24	195	22.95	CALL	3	18	43.3	TRUE	-2.11	-0.08
2025-10-24	200	18.1	CALL	1	123	37.07	TRUE	-2.1	-0.1
2025-10-24	205	13.9	CALL	8	164	34.62	TRUE	-1.3	-0.09
2025-10-24	210	10.4	CALL	72	174	34.09	TRUE	-1.06	-0.09
2025-10-24	215	7.35	CALL	139	600	33.14	TRUE	-0.75	-0.09
2025-10-24	220	4.95	CALL	253	1579	32.55	FALSE	-0.75	-0.13
2025-10-24	225	3.23	CALL	332	1026	32.5	FALSE	-0.64	-0.17
2025-10-24	230	1.99	CALL	536	1648	32.31	FALSE	-0.61	-0.23
2025-10-24	235	1.32	CALL	51	766	33.48	FALSE	-0.18	-0.12
2025-10-24	240	0.99	CALL	107	1102	33.65	FALSE	-0.14	-0.12
2025-10-24	245	0.56	CALL	68	1840	35.45	FALSE	-0.14	-0.2
2025-10-24	250	0.4	CALL	99	578	37.08	FALSE	-0.2	-0.33
2025-10-24	255	0.37	CALL	0	248	39	FALSE	0	0
2025-10-24	260	0.2	CALL	2	39	39.76	FALSE	-0.14	-0.41
2025-10-24	265	0.62	CALL	0	15	54.19	FALSE	0	0
2025-10-24	270	0.17	CALL	0	59	62.51	FALSE	0	0
2025-10-24	275	0.23	CALL	0	27	64.11	FALSE	0	0
2025-10-24	280	0.25	CALL	0	10	73.66	FALSE	0	0
2025-10-24	285	0	CALL	0	0	88.16	FALSE	0	0
2025-10-24	290	0	CALL	0	0	86.92	FALSE	0	0
2025-10-24	295	0	CALL	0	0	96.43	FALSE	0	0
2025-10-24	300	0.82	CALL	0	2	94.17	FALSE	0	0
2025-10-24	305	0	CALL	0	0	124.08	FALSE	0	0
2025-10-24	120	0.9	PUT	0	11	140.06	FALSE	0	0
2025-10-24	125	0	PUT	0	0	197.52	FALSE	0	0
2025-10-24	130	0.33	PUT	0	9	154.41	FALSE	0	0
2025-10-24	135	0	PUT	0	0	175.38	FALSE	0	0
2025-10-24	140	0	PUT	0	0	124.59	FALSE	0	0
2025-10-24	145	0	PUT	0	0	154.66	FALSE	0	0
2025-10-24	150	0	PUT	0	0	117.62	FALSE	0	0
2025-10-24	155	0.05	PUT	0	1	135.59	FALSE	0	0
2025-10-24	160	0.22	PUT	0	34	102.39	FALSE	0	0
2025-10-24	165	0	PUT	0	0	97.86	FALSE	0	0
2025-10-24	170	2.2	PUT	0	6	80.36	FALSE	0	0
2025-10-24	175	2.25	PUT	0	6	73.75	FALSE	0	0
2025-10-24	180	0.39	PUT	0	72	43.45	FALSE	0	0
2025-10-24	185	0.21	PUT	7	69	36.07	FALSE	-0.15	-0.42
2025-10-24	190	0.42	PUT	97	154	35.38	FALSE	-0.01	-0.02
2025-10-24	195	0.71	PUT	33	430	33.69	FALSE	-0.07	-0.09
2025-10-24	200	1.11	PUT	356	470	31.91	FALSE	-0.15	-0.12
2025-10-24	205	2.01	PUT	49	409	30.88	FALSE	-0.04	-0.02
2025-10-24	210	3.5	PUT	36	515	30.29	FALSE	0.13	0.04
2025-10-24	215	5.7	PUT	16	417	29.95	FALSE	0.55	0.11
2025-10-24	220	7.25	PUT	9	319	29.99	TRUE	-0.25	-0.03
2025-10-24	225	11.96	PUT	17	117	32.95	TRUE	1.06	0.1
2025-10-24	230	14.15	PUT	3	186	20.39	TRUE	-0.4	-0.03
2025-10-24	235	22.5	PUT	0	36	32.58	TRUE	0	0
2025-10-24	240	19.17	PUT	0	25	34.82	TRUE	0	0
2025-10-24	245	28.69	PUT	0	15	47.86	TRUE	0	0
2025-10-24	250	33	PUT	5	6	0	TRUE	33	0
2025-10-24	255	0	PUT	0	0	56.27	TRUE	0	0
2025-10-24	260	0	PUT	0	0	0	TRUE	0	0
2025-10-24	265	0	PUT	0	0	50.34	TRUE	0	0
2025-10-24	270	0	PUT	0	0	0	TRUE	0	0
2025-10-24	275	0	PUT	0	0	0	TRUE	0	0
2025-10-24	280	0	PUT	0	0	0	TRUE	0	0
2025-10-24	285	0	PUT	0	0	63.45	TRUE	0	0
2025-10-24	290	0	PUT	0	0	0	TRUE	0	0
2025-10-24	295	0	PUT	0	0	0	TRUE	0	0
2025-10-24	300	0	PUT	0	0	67.43	TRUE	0	0
2025-10-24	305	0	PUT	0	0	0	TRUE	0	0
2025-10-31	120	0	CALL	0	0	118.16	TRUE	0	0
2025-10-31	125	0	CALL	0	0	117.05	TRUE	0	0
2025-10-31	130	0	CALL	0	0	106.43	TRUE	0	0
2025-10-31	135	82.17	CALL	0	1	97.45	TRUE	0	0
2025-10-31	140	0	CALL	0	0	108.54	TRUE	0	0
2025-10-31	145	0	CALL	0	0	86.09	TRUE	0	0
2025-10-31	150	0	CALL	0	0	91.44	TRUE	0	0
2025-10-31	155	63.03	CALL	1	1	90.48	TRUE	63.03	0
2025-10-31	160	0	CALL	0	0	75.86	TRUE	0	0
2025-10-31	165	0	CALL	0	0	66.6	TRUE	0	0
2025-10-31	170	0	CALL	0	0	44.02	TRUE	0	0
2025-10-31	175	42.65	CALL	8	0	59.45	TRUE	42.65	0
2025-10-31	180	39.8	CALL	0	482	56.52	TRUE	0	0
2025-10-31	185	31.87	CALL	0	4	48.08	TRUE	0	0
2025-10-31	190	26.95	CALL	0	50	45.64	TRUE	0	0
2025-10-31	195	24.2	CALL	1	36	45.9	TRUE	-0.34	-0.01
2025-10-31	200	21.1	CALL	4	200	44.01	TRUE	0.4	0.02
2025-10-31	205	16.1	CALL	5	143	41.13	TRUE	-0.97	-0.06
2025-10-31	210	12.9	CALL	16	152	40.74	TRUE	-0.85	-0.06
2025-10-31	215	9.95	CALL	48	542	39.69	TRUE	-0.45	-0.04
2025-10-31	220	7.6	CALL	301	811	39.43	FALSE	-0.55	-0.07
2025-10-31	225	5.6	CALL	353	683	38.89	FALSE	-0.9	-0.14
2025-10-31	230	4.1	CALL	59	682	38.85	FALSE	-0.65	-0.14
2025-10-31	235	3	CALL	91	461	39.16	FALSE	-0.37	-0.11
2025-10-31	240	2.17	CALL	88	564	39.5	FALSE	-0.28	-0.11
2025-10-31	245	1.64	CALL	119	228	40.52	FALSE	-0.06	-0.04
2025-10-31	250	1.14	CALL	193	611	40.57	FALSE	-0.17	-0.13
2025-10-31	255	0.84	CALL	42	142	41.33	FALSE	-0.16	-0.16
2025-10-31	260	0.5	CALL	12	121	43.24	FALSE	-0.35	-0.41
2025-10-31	265	0.5	CALL	40	194	43.52	FALSE	-0.19	-0.28
2025-10-31	270	0.54	CALL	0	66	43.75	FALSE	0	0
2025-10-31	275	1.07	CALL	0	2	65.01	FALSE	0	0
2025-10-31	280	0	CALL	0	0	64.97	FALSE	0	0
2025-10-31	285	0.3	CALL	0	311	73.53	FALSE	0	0
2025-10-31	290	0	CALL	0	0	76.84	FALSE	0	0
2025-10-31	295	1.87	CALL	0	1	75.76	FALSE	0	0
2025-10-31	300	0.3	CALL	0	11	78.79	FALSE	0	0
2025-10-31	305	0.18	CALL	0	4	81.73	FALSE	0	0
2025-10-31	120	0	PUT	0	0	175.14	FALSE	0	0
2025-10-31	125	0	PUT	0	0	133.81	FALSE	0	0
2025-10-31	130	0	PUT	0	0	130.63	FALSE	0	0
2025-10-31	135	0	PUT	0	0	117.96	FALSE	0	0
2025-10-31	140	0	PUT	0	0	113.41	FALSE	0	0
2025-10-31	145	0	PUT	0	0	105.95	FALSE	0	0
2025-10-31	150	0	PUT	0	0	84.14	FALSE	0	0
2025-10-31	155	0	PUT	0	0	89.08	FALSE	0	0
2025-10-31	160	0.2	PUT	7	8	54.02	FALSE	-0.55	-0.73
2025-10-31	165	0.87	PUT	0	3	73.28	FALSE	0	0
2025-10-31	170	0.58	PUT	0	30	66.93	FALSE	0	0
2025-10-31	175	0.42	PUT	23	35	45.42	FALSE	0.05	0.14
2025-10-31	180	0.58	PUT	6	125	43.17	FALSE	0.03	0.05
2025-10-31	185	0.78	PUT	43	125	40.65	FALSE	-0.04	-0.05
2025-10-31	190	1.22	PUT	14	233	39.73	FALSE	0	0
2025-10-31	195	1.87	PUT	49	452	38.93	FALSE	0.04	0.02
2025-10-31	200	2.67	PUT	84	420	37.46	FALSE	0.01	0
2025-10-31	205	4.12	PUT	16	180	37.25	FALSE	-0.03	-0.01
2025-10-31	210	5.7	PUT	9	259	36.84	FALSE	0.14	0.03
2025-10-31	215	7.7	PUT	27	244	35.82	FALSE	0.25	0.03
2025-10-31	220	10.33	PUT	10	161	35.52	TRUE	0.68	0.07
2025-10-31	225	13.3	PUT	5	94	34.68	TRUE	0.35	0.03
2025-10-31	230	16.03	PUT	0	60	35.76	TRUE	0	0
2025-10-31	235	21.18	PUT	1	25	36.72	TRUE	1.35	0.07
2025-10-31	240	24.9	PUT	1	56	33.32	TRUE	0.97	0.04
2025-10-31	245	29.3	PUT	1	17	37.83	TRUE	0.65	0.02
2025-10-31	250	32.74	PUT	0	14	40.74	TRUE	0	0
2025-10-31	255	0	PUT	0	0	33.82	TRUE	0	0
2025-10-31	260	0	PUT	0	0	42.33	TRUE	0	0
2025-10-31	265	0	PUT	0	0	45.01	TRUE	0	0
2025-10-31	270	0	PUT	0	0	0	TRUE	0	0
2025-10-31	275	0	PUT	0	0	35.64	TRUE	0	0
2025-10-31	280	0	PUT	0	0	38.21	TRUE	0	0
2025-10-31	285	0	PUT	0	0	53.56	TRUE	0	0
2025-10-31	290	0	PUT	0	0	55.78	TRUE	0	0
2025-10-31	295	0	PUT	0	0	49.15	TRUE	0	0
2025-10-31	300	0	PUT	0	0	70.84	TRUE	0	0
2025-10-31	305	0	PUT	0	0	73.71	TRUE	0	0
2025-11-07	120	0	CALL	0	0	109.93	TRUE	0	0
2025-11-07	125	0	CALL	0	0	100.59	TRUE	0	0
2025-11-07	130	0	CALL	0	0	111.22	TRUE	0	0
2025-11-07	135	0	CALL	0	0	93.21	TRUE	0	0
2025-11-07	140	0	CALL	0	0	86.91	TRUE	0	0
2025-11-07	145	0	CALL	0	0	92.4	TRUE	0	0
2025-11-07	150	0	CALL	0	0	74.46	TRUE	0	0
2025-11-07	155	0	CALL	0	0	71.06	TRUE	0	0
2025-11-07	160	0	CALL	0	0	75.31	TRUE	0	0
2025-11-07	165	0	CALL	0	0	61.71	TRUE	0	0
2025-11-07	170	47.81	CALL	10	0	60.32	TRUE	47.81	0
2025-11-07	175	0	CALL	0	0	53.01	TRUE	0	0
2025-11-07	180	0	CALL	0	0	48.39	TRUE	0	0
2025-11-07	185	35.34	CALL	2	1	49.19	TRUE	35.34	0
2025-11-07	190	28.79	CALL	0	2	48.09	TRUE	0	0
2025-11-07	195	26.25	CALL	0	3	42.14	TRUE	0	0
2025-11-07	200	21.24	CALL	0	21	41.26	TRUE	0	0
2025-11-07	205	16.8	CALL	2	2	39.67	TRUE	16.8	0
2025-11-07	210	14.55	CALL	4	42	39.08	TRUE	0.4	0.03
2025-11-07	215	11.1	CALL	29	93	39.75	TRUE	-0.3	-0.03
2025-11-07	220	8.5	CALL	53	114	38.55	FALSE	-0.4	-0.04
2025-11-07	225	6.47	CALL	57	151	38.09	FALSE	-0.55	-0.08
2025-11-07	230	4.86	CALL	20	81	37.87	FALSE	-0.71	-0.13
2025-11-07	235	3.6	CALL	102	68	37.78	FALSE	-0.3	-0.08
2025-11-07	240	2.75	CALL	60	254	38.4	FALSE	-0.25	-0.08
2025-11-07	245	1.97	CALL	33	58	38.24	FALSE	-0.35	-0.15
2025-11-07	250	1.52	CALL	5	27	39.11	FALSE	-0.27	-0.15
2025-11-07	255	1.44	CALL	0	10	41.06	FALSE	0	0
2025-11-07	260	1.06	CALL	0	17	41.73	FALSE	0	0
2025-11-07	265	0.86	CALL	0	7	42.79	FALSE	0	0
2025-11-07	270	0	CALL	0	0	45.29	FALSE	0	0
2025-11-07	275	0.61	CALL	0	3	51.93	FALSE	0	0
2025-11-07	280	0	CALL	0	0	81.1	FALSE	0	0
2025-11-07	285	0	CALL	0	0	65.51	FALSE	0	0
2025-11-07	290	0	CALL	0	0	68.46	FALSE	0	0
2025-11-07	295	0.28	CALL	0	0	69.47	FALSE	0	0
2025-11-07	300	0	CALL	0	0	72.21	FALSE	0	0
2025-11-07	305	0	CALL	0	0	72.83	FALSE	0	0
2025-11-07	120	0	PUT	0	0	126.74	FALSE	0	0
2025-11-07	125	0	PUT	0	0	119.28	FALSE	0	0
2025-11-07	130	0	PUT	0	0	113.59	FALSE	0	0
2025-11-07	135	0	PUT	0	0	106.58	FALSE	0	0
2025-11-07	140	0	PUT	0	0	99.79	FALSE	0	0
2025-11-07	145	0	PUT	0	0	91.93	FALSE	0	0
2025-11-07	150	0	PUT	0	0	85.59	FALSE	0	0
2025-11-07	155	0	PUT	0	0	77.01	FALSE	0	0
2025-11-07	160	0	PUT	0	0	73.94	FALSE	0	0
2025-11-07	165	0	PUT	0	0	65.34	FALSE	0	0
2025-11-07	170	0.75	PUT	1	1	50.62	FALSE	0.75	0
2025-11-07	175	0.81	PUT	0	10	42.81	FALSE	0	0
2025-11-07	180	0.72	PUT	6	57	40.38	FALSE	0.72	0
2025-11-07	185	1.12	PUT	3	49	39.75	FALSE	0.05	0.05
2025-11-07	190	1.66	PUT	2	109	38.9	FALSE	0.06	0.04
2025-11-07	195	2.25	PUT	11	34	37.12	FALSE	0.16	0.08
2025-11-07	200	3.32	PUT	16	51	36.81	FALSE	0.17	0.05
2025-11-07	205	4.67	PUT	30	51	36.23	FALSE	0.37	0.09
2025-11-07	210	6.25	PUT	8	94	35.1	FALSE	0.2	0.03
2025-11-07	215	8.55	PUT	12	50	35.24	FALSE	0.46	0.06
2025-11-07	220	11.54	PUT	12	29	36.37	TRUE	0.84	0.08
2025-11-07	225	14.39	PUT	0	7	35.14	TRUE	0	0
2025-11-07	230	16.73	PUT	0	76	32.9	TRUE	0	0
2025-11-07	235	20.5	PUT	0	19	34.63	TRUE	0	0
2025-11-07	240	26.23	PUT	0	4	36.4	TRUE	0	0
2025-11-07	245	30.18	PUT	0	3	37.92	TRUE	0	0
2025-11-07	250	35.2	PUT	0	14	0	TRUE	0	0
2025-11-07	255	0	PUT	0	0	39.56	TRUE	0	0
2025-11-07	260	0	PUT	0	0	30.02	TRUE	0	0
2025-11-07	265	0	PUT	0	0	35.48	TRUE	0	0
2025-11-07	270	0	PUT	0	0	42.87	TRUE	0	0
2025-11-07	275	59.2	PUT	0	1	0	TRUE	0	0
2025-11-07	280	0	PUT	0	0	35.4	TRUE	0	0
2025-11-07	285	69.3	PUT	0	0	0	TRUE	0	0
2025-11-07	290	0	PUT	0	0	57.78	TRUE	0	0
2025-11-07	295	0	PUT	0	0	0	TRUE	0	0
2025-11-07	300	0	PUT	0	0	0	TRUE	0	0
2025-11-07	305	0	PUT	0	0	49.55	TRUE	0	0
2025-11-14	120	0	CALL	0	0	109.61	TRUE	0	0
2025-11-14	125	0	CALL	0	0	105.34	TRUE	0	0
2025-11-14	130	0	CALL	0	0	91.74	TRUE	0	0
2025-11-14	135	0	CALL	0	0	92.08	TRUE	0	0
2025-11-14	140	0	CALL	0	0	86.31	TRUE	0	0
2025-11-14	145	0	CALL	0	0	75.85	TRUE	0	0
2025-11-14	150	0	CALL	0	0	69.96	TRUE	0	0
2025-11-14	155	0	CALL	0	0	65.93	TRUE	0	0
2025-11-14	160	0	CALL	0	0	64.41	TRUE	0	0
2025-11-14	165	0	CALL	0	0	61.97	TRUE	0	0
2025-11-14	170	0	CALL	0	0	59.32	TRUE	0	0
2025-11-14	175	0	CALL	0	0	45.97	TRUE	0	0
2025-11-14	180	0	CALL	0	0	49.29	TRUE	0	0
2025-11-14	185	0	CALL	0	0	46.9	TRUE	0	0
2025-11-14	190	0	CALL	0	0	42.99	TRUE	0	0
2025-11-14	195	25.9	CALL	0	1	40.39	TRUE	0	0
2025-11-14	200	0	CALL	0	0	39.65	TRUE	0	0
2025-11-14	205	18.51	CALL	17	126	39.74	TRUE	-0.94	-0.05
2025-11-14	210	14.89	CALL	0	1	38.49	TRUE	0	0
2025-11-14	215	11.96	CALL	21	129	39.19	TRUE	-1.15	-0.09
2025-11-14	220	9.05	CALL	19	23	37.02	FALSE	-1.6	-0.15
2025-11-14	225	7.43	CALL	1	2	38.13	FALSE	-0.57	-0.07
2025-11-14	230	5.7	CALL	20	1	37.7	FALSE	-0.75	-0.12
2025-11-14	235	0	CALL	0	0	35.88	FALSE	0	0
2025-11-14	240	3.35	CALL	2	6	37.8	FALSE	-0.47	-0.12
2025-11-14	245	1.7	CALL	2	2	38.31	FALSE	-1.3	-0.43
2025-11-14	250	1.8	CALL	1	0	37.43	FALSE	1.8	0
2025-11-14	255	0	CALL	0	0	40.59	FALSE	0	0
2025-11-14	260	1.27	CALL	1	0	39.08	FALSE	1.27	0
2025-11-14	265	0	CALL	0	0	42.12	FALSE	0	0
2025-11-14	270	0	CALL	0	0	45.05	FALSE	0	0
2025-11-14	275	0	CALL	0	0	46.34	FALSE	0	0
2025-11-14	280	0	CALL	0	0	54.67	FALSE	0	0
2025-11-14	285	0	CALL	0	0	76.47	FALSE	0	0
2025-11-14	290	0	CALL	0	0	79.24	FALSE	0	0
2025-11-14	295	0	CALL	0	0	81.91	FALSE	0	0
2025-11-14	300	0	CALL	0	0	65.76	FALSE	0	0
2025-11-14	305	0	CALL	0	0	66.32	FALSE	0	0
2025-11-14	120	0	PUT	0	0	146.26	FALSE	0	0
2025-11-14	125	0	PUT	0	0	138.08	FALSE	0	0
2025-11-14	130	0	PUT	0	0	130.21	FALSE	0	0
2025-11-14	135	0	PUT	0	0	122.62	FALSE	0	0
2025-11-14	140	0	PUT	0	0	115.27	FALSE	0	0
2025-11-14	145	0	PUT	0	0	108.14	FALSE	0	0
2025-11-14	150	0	PUT	0	0	87.09	FALSE	0	0
2025-11-14	155	0	PUT	0	0	70.15	FALSE	0	0
2025-11-14	160	0	PUT	0	0	88.88	FALSE	0	0
2025-11-14	165	0	PUT	0	0	59.53	FALSE	0	0
2025-11-14	170	0	PUT	0	0	77.2	FALSE	0	0
2025-11-14	175	0.81	PUT	10	0	42.32	FALSE	0.81	0
2025-11-14	180	0.8	PUT	1	0	39.38	FALSE	0.8	0
2025-11-14	185	0	PUT	0	0	37.48	FALSE	0	0
2025-11-14	190	1.82	PUT	51	0	36.51	FALSE	1.82	0
2025-11-14	195	2.56	PUT	1	0	35.52	FALSE	2.56	0
2025-11-14	200	3.3	PUT	1	15	33.45	FALSE	-0.23	-0.07
2025-11-14	205	5.4	PUT	2	11	35.94	FALSE	0.57	0.12
2025-11-14	210	7	PUT	5	5	34.75	FALSE	0.45	0.07
2025-11-14	215	9.15	PUT	5	7	34.23	FALSE	0.5	0.06
2025-11-14	220	11.17	PUT	0	5	35.39	TRUE	0	0
2025-11-14	225	0	PUT	0	0	29.69	TRUE	0	0
2025-11-14	230	0	PUT	0	0	36.8	TRUE	0	0
2025-11-14	235	0	PUT	0	0	33.53	TRUE	0	0
2025-11-14	240	0	PUT	0	0	35.87	TRUE	0	0
2025-11-14	245	0	PUT	0	0	36.39	TRUE	0	0
2025-11-14	250	33.45	PUT	30	0	27.95	TRUE	33.45	0
2025-11-14	255	0	PUT	0	0	27.81	TRUE	0	0
2025-11-14	260	0	PUT	0	0	30.55	TRUE	0	0
2025-11-14	265	0	PUT	0	0	0	TRUE	0	0
2025-11-14	270	0	PUT	0	0	39.07	TRUE	0	0
2025-11-14	275	0	PUT	0	0	33.05	TRUE	0	0
2025-11-14	280	0	PUT	0	0	35.32	TRUE	0	0
2025-11-14	285	0	PUT	0	0	35.23	TRUE	0	0
2025-11-14	290	0	PUT	0	0	44.29	TRUE	0	0
2025-11-14	295	0	PUT	0	0	0	TRUE	0	0
2025-11-14	300	0	PUT	0	0	0	TRUE	0	0
2025-11-14	305	0	PUT	0	0	0	TRUE	0	0
2025-11-21	65	0	CALL	0	1	177.94	TRUE	0	0
2025-11-21	70	130.04	CALL	0	20	167.28	TRUE	0	0
2025-11-21	75	125.17	CALL	0	10	159.93	TRUE	0	0
2025-11-21	80	120.29	CALL	0	10	149.02	TRUE	0	0
2025-11-21	85	115.41	CALL	0	20	143.32	TRUE	0	0
2025-11-21	90	145.72	CALL	0	23	132.95	TRUE	0	0
2025-11-21	95	140.92	CALL	0	23	124.55	TRUE	0	0
2025-11-21	100	118.11	CALL	0	86	119.22	TRUE	0	0
2025-11-21	105	0	CALL	0	13	118.8	TRUE	0	0
2025-11-21	110	104.55	CALL	0	5	112.79	TRUE	0	0
2025-11-21	115	100.9	CALL	0	49	111.92	TRUE	0	0
2025-11-21	120	96.5	CALL	0	73	99.26	TRUE	0	0
2025-11-21	125	105.65	CALL	0	12	76.52	TRUE	0	0
2025-11-21	130	86.25	CALL	0	28	88.01	TRUE	0	0
2025-11-21	135	82.45	CALL	0	102	87.38	TRUE	0	0
2025-11-21	140	73.45	CALL	0	303	84.23	TRUE	0	0
2025-11-21	145	71.3	CALL	0	83	73.33	TRUE	0	0
2025-11-21	150	69.37	CALL	1	135	63.54	TRUE	69.37	0
2025-11-21	155	63.35	CALL	0	39	55.78	TRUE	0	0
2025-11-21	160	58.1	CALL	2	160	63.69	TRUE	58.1	0
2025-11-21	165	52.55	CALL	2	97	53.47	TRUE	52.55	0
2025-11-21	170	48	CALL	1	223	52.56	TRUE	48	0
2025-11-21	175	44.3	CALL	8	275	48.35	TRUE	44.3	0
2025-11-21	180	39.3	CALL	16	366	50.99	TRUE	-1.43	-0.04
2025-11-21	185	36.15	CALL	1	201	47.36	TRUE	36.15	0
2025-11-21	190	31.35	CALL	0	402	42.15	TRUE	0	0
2025-11-21	195	25.65	CALL	2	337	41	TRUE	-0.85	-0.03
2025-11-21	200	21.6	CALL	39	654	38.92	TRUE	-0.7	-0.03
2025-11-21	205	18	CALL	5	521	39.41	TRUE	-1.69	-0.09
2025-11-21	210	15.28	CALL	40	1275	38.08	TRUE	-1.19	-0.07
2025-11-21	215	12.33	CALL	529	3206	37.42	TRUE	-0.67	-0.05
2025-11-21	220	10	CALL	1131	3261	37.26	FALSE	-0.85	-0.08
2025-11-21	225	7.85	CALL	130	7087	36.62	FALSE	-0.5	-0.06
2025-11-21	230	6.3	CALL	295	5270	36.92	FALSE	-0.7	-0.1
2025-11-21	235	4.9	CALL	287	7260	36.78	FALSE	-0.6	-0.11
2025-11-21	240	3.72	CALL	290	12146	36.49	FALSE	-0.28	-0.07
2025-11-21	245	2.93	CALL	107	1119	36.92	FALSE	-0.42	-0.13
2025-11-21	250	2.22	CALL	383	14707	36.92	FALSE	-0.13	-0.06
2025-11-21	255	1.72	CALL	217	9173	37.27	FALSE	-0.28	-0.14
2025-11-21	260	1.35	CALL	54	8267	37.76	FALSE	-0.24	-0.15
2025-11-21	265	1.03	CALL	4	3951	38	FALSE	-0.23	-0.18
2025-11-21	270	0.89	CALL	88	1968	39.3	FALSE	-0.13	-0.13
2025-11-21	275	0.72	CALL	47	1362	39.62	FALSE	-0.1	-0.12
2025-11-21	280	0.65	CALL	23	5005	41.44	FALSE	-0.08	-0.11
2025-11-21	285	0.6	CALL	0	305	43.01	FALSE	0	0
2025-11-21	290	0.46	CALL	0	9168	41.15	FALSE	0	0
2025-11-21	295	0.48	CALL	0	2558	45	FALSE	0	0
2025-11-21	300	0.35	CALL	11	1023	45.01	FALSE	0	0
2025-11-21	305	0.5	CALL	0	11	46.96	FALSE	0	0
2025-11-21	310	0.46	CALL	0	80	48.01	FALSE	0	0
2025-11-21	315	0.31	CALL	0	7	49.05	FALSE	0	0
2025-11-21	320	0.25	CALL	0	44	52.51	FALSE	0	0
2025-11-21	325	0.72	CALL	0	8	56.74	FALSE	0	0
2025-11-21	330	0.53	CALL	0	26	52.47	FALSE	0	0
2025-11-21	65	0.02	PUT	0	29	156.6	FALSE	0	0
2025-11-21	70	0.01	PUT	0	13	235.94	FALSE	0	0
2025-11-21	75	0.06	PUT	0	18	150.24	FALSE	0	0
2025-11-21	80	0.02	PUT	0	49	149.17	FALSE	0	0
2025-11-21	85	0.03	PUT	0	18	199.18	FALSE	0	0
2025-11-21	90	0.06	PUT	0	31	190.87	FALSE	0	0
2025-11-21	95	0.01	PUT	0	41	106.88	FALSE	0	0
2025-11-21	100	0.13	PUT	0	24	168.91	FALSE	0	0
2025-11-21	105	0.23	PUT	0	113	123.84	FALSE	0	0
2025-11-21	110	0.05	PUT	0	227	151.29	FALSE	0	0
2025-11-21	115	0.11	PUT	0	221	80.27	FALSE	0	0
2025-11-21	120	0.1	PUT	0	167	75.81	FALSE	0	0
2025-11-21	125	0.29	PUT	0	344	65.66	FALSE	0	0
2025-11-21	130	0.12	PUT	3	76	60.19	FALSE	0.12	0
2025-11-21	135	0.18	PUT	0	361	56.72	FALSE	0	0
2025-11-21	140	0.15	PUT	0	344	56.76	FALSE	0	0
2025-11-21	145	0.2	PUT	0	304	52.52	FALSE	0	0
2025-11-21	150	0.26	PUT	2	1311	50	FALSE	0.01	0.04
2025-11-21	155	0.31	PUT	0	369	46.08	FALSE	0	0
2025-11-21	160	0.37	PUT	17	1220	44.82	FALSE	0.37	0
2025-11-21	165	0.51	PUT	1	1634	43.4	FALSE	0.08	0.19
2025-11-21	170	0.63	PUT	11	1629	41.1	FALSE	0.63	0
2025-11-21	175	0.81	PUT	6	2712	39.13	FALSE	-0.02	-0.02
2025-11-21	180	1.1	PUT	11	1833	37.68	FALSE	-0.02	-0.02
2025-11-21	185	1.56	PUT	16	2195	36.76	FALSE	0.05	0.03
2025-11-21	190	2.18	PUT	59	1884	35.86	FALSE	-0.02	-0.01
2025-11-21	195	2.99	PUT	71	2012	34.94	FALSE	-0.01	-0
2025-11-21	200	4.2	PUT	190	21598	34.69	FALSE	-0.05	-0.01
2025-11-21	205	5.69	PUT	29	2653	34.3	FALSE	0.19	0.03
2025-11-21	210	7.45	PUT	84	2092	33.67	FALSE	0.17	0.02
2025-11-21	215	9.8	PUT	291	1357	33.78	FALSE	0.28	0.03
2025-11-21	220	12.25	PUT	57	1486	33	TRUE	-0.25	-0.02
2025-11-21	225	14.55	PUT	15	11052	33.37	TRUE	-0.3	-0.02
2025-11-21	230	19.22	PUT	58	14417	33.2	TRUE	1.22	0.07
2025-11-21	235	22.86	PUT	4	1716	34.66	TRUE	1.26	0.06
2025-11-21	240	26.22	PUT	45	439	32.12	TRUE	1.15	0.05
2025-11-21	245	29.64	PUT	30	311	36.34	TRUE	0.35	0.01
2025-11-21	250	35.8	PUT	29	356	28.95	TRUE	35.8	0
2025-11-21	255	41	PUT	0	131	40.55	TRUE	0	0
2025-11-21	260	44.8	PUT	0	165	30.68	TRUE	0	0
2025-11-21	265	48.22	PUT	0	67	36.62	TRUE	0	0
2025-11-21	270	52.56	PUT	0	35	37.65	TRUE	0	0
2025-11-21	275	57.53	PUT	0	1	40.75	TRUE	0	0
2025-11-21	280	56.3	PUT	0	0	0	TRUE	0	0
2025-11-21	285	59.8	PUT	0	0	0	TRUE	0	0
2025-11-21	290	57.7	PUT	0	0	0	TRUE	0	0
2025-11-21	295	62.45	PUT	0	0	0	TRUE	0	0
2025-11-21	300	62.27	PUT	0	0	0	TRUE	0	0
2025-11-21	305	0	PUT	0	0	57.13	TRUE	0	0
2025-11-21	310	0	PUT	0	0	57.8	TRUE	0	0
2025-11-21	315	0	PUT	0	0	58.19	TRUE	0	0
2025-11-21	320	91.65	PUT	0	0	0	TRUE	0	0
2025-11-21	325	0	PUT	0	0	0	TRUE	0	0
2025-11-21	330	0	PUT	0	0	0	TRUE	0	0
2025-12-19	65	0	CALL	0	0	152.22	TRUE	0	0
2025-12-19	70	145.5	CALL	0	145	148.57	TRUE	0	0
2025-12-19	75	125.47	CALL	0	32	136.8	TRUE	0	0
2025-12-19	80	135.5	CALL	0	91	129.82	TRUE	0	0
2025-12-19	85	115.79	CALL	0	37	124.13	TRUE	0	0
2025-12-19	90	137.67	CALL	0	48	117.41	TRUE	0	0
2025-12-19	95	119.1	CALL	0	50	111.45	TRUE	0	0
2025-12-19	100	123.5	CALL	0	120	100.23	TRUE	0	0
2025-12-19	105	108.7	CALL	0	180	106.1	TRUE	0	0
2025-12-19	110	125.92	CALL	0	89	98.52	TRUE	0	0
2025-12-19	115	122.6	CALL	0	74	88.87	TRUE	0	0
2025-12-19	120	99.9	CALL	0	934	84.39	TRUE	0	0
2025-12-19	125	91.6	CALL	0	66	82.67	TRUE	0	0
2025-12-19	130	96	CALL	0	155	80.79	TRUE	0	0
2025-12-19	135	84.1	CALL	0	146	72.1	TRUE	0	0
2025-12-19	140	76.9	CALL	0	190	68.66	TRUE	0	0
2025-12-19	145	72.8	CALL	0	286	62.06	TRUE	0	0
2025-12-19	150	69.48	CALL	0	629	60.96	TRUE	0	0
2025-12-19	155	59.65	CALL	0	723	58.21	TRUE	0	0
2025-12-19	160	59.42	CALL	1	679	59.28	TRUE	59.42	0
2025-12-19	165	54.78	CALL	0	479	52.9	TRUE	0	0
2025-12-19	170	50.3	CALL	0	2710	49.37	TRUE	0	0
2025-12-19	175	44.25	CALL	0	662	48.02	TRUE	0	0
2025-12-19	180	40.2	CALL	8	1254	44.68	TRUE	-1.57	-0.04
2025-12-19	185	37.38	CALL	0	773	42.68	TRUE	0	0
2025-12-19	190	31.45	CALL	5	769	40.16	TRUE	-1.67	-0.05
2025-12-19	195	29.4	CALL	0	1349	39.26	TRUE	0	0
2025-12-19	200	24.05	CALL	73	2483	38.37	TRUE	-1.27	-0.05
2025-12-19	205	20.28	CALL	2	416	36.39	TRUE	-1.57	-0.07
2025-12-19	210	17.65	CALL	37	2408	36.9	TRUE	-0.35	-0.02
2025-12-19	215	15	CALL	244	1654	36.6	TRUE	-1	-0.06
2025-12-19	220	12.25	CALL	343	2326	36.12	FALSE	-1.26	-0.09
2025-12-19	225	10.52	CALL	55	1063	36.03	FALSE	-0.53	-0.05
2025-12-19	230	8.51	CALL	104	3553	35.62	FALSE	-0.99	-0.1
2025-12-19	235	7.15	CALL	30	1136	35.68	FALSE	-0.55	-0.07
2025-12-19	240	5.75	CALL	100	2725	35.32	FALSE	-0.55	-0.09
2025-12-19	245	4.7	CALL	36	2429	35.4	FALSE	-0.55	-0.1
2025-12-19	250	3.8	CALL	114	9240	35.4	FALSE	-0.4	-0.1
2025-12-19	255	3.1	CALL	53	8013	35.59	FALSE	-0.3	-0.09
2025-12-19	260	2.56	CALL	50	3029	35.95	FALSE	-0.2	-0.07
2025-12-19	265	2.09	CALL	9	831	36.19	FALSE	-0.41	-0.16
2025-12-19	270	1.8	CALL	6	845	36.96	FALSE	-0.14	-0.07
2025-12-19	275	1.4	CALL	4	608	36.75	FALSE	-0.15	-0.1
2025-12-19	280	1.28	CALL	5	1548	37.96	FALSE	-0.07	-0.05
2025-12-19	285	1.01	CALL	2	250	37.88	FALSE	1.01	0
2025-12-19	290	0.91	CALL	160	709	38.86	FALSE	-0.1	-0.1
2025-12-19	295	0.76	CALL	18	235	39.19	FALSE	-0.08	-0.1
2025-12-19	300	0.68	CALL	365	2164	40.02	FALSE	-0.01	-0.01
2025-12-19	305	1.04	CALL	0	1	39.96	FALSE	0	0
2025-12-19	310	0.54	CALL	1	609	41.47	FALSE	-0.07	-0.11
2025-12-19	315	0.76	CALL	0	21	40.99	FALSE	0	0
2025-12-19	320	0.34	CALL	0	868	41.27	FALSE	0	0
2025-12-19	325	0	CALL	0	0	49.73	FALSE	0	0
2025-12-19	330	0.31	CALL	2	110	43.34	FALSE	0.31	0
2025-12-19	340	0.41	CALL	0	251	45.21	FALSE	0	0
2025-12-19	350	0.28	CALL	0	362	45.68	FALSE	0	0
2025-12-19	360	0.35	CALL	0	352	48.63	FALSE	0	0
2025-12-19	370	0.42	CALL	0	57	50.39	FALSE	0	0
2025-12-19	380	0.1	CALL	1	42	47.97	FALSE	0.1	0
2025-12-19	390	0.12	CALL	1819	1439	50.88	FALSE	0.12	0
2025-12-19	65	0.01	PUT	1	280	83.76	FALSE	-0.06	-0.86
2025-12-19	70	0.02	PUT	0	97	158.65	FALSE	0	0
2025-12-19	75	0.04	PUT	0	630	92.33	FALSE	0	0
2025-12-19	80	0.1	PUT	0	320	165.91	FALSE	0	0
2025-12-19	85	0.01	PUT	0	275	158.44	FALSE	0	0
2025-12-19	90	0.06	PUT	1	2498	73.01	FALSE	0.05	5
2025-12-19	95	0.05	PUT	0	492	76.44	FALSE	0	0
2025-12-19	100	0.11	PUT	1	906	69.33	FALSE	0.11	0
2025-12-19	105	0.1	PUT	0	2143	67.8	FALSE	0	0
2025-12-19	110	0.13	PUT	3	698	62.64	FALSE	0.13	0
2025-12-19	115	0.11	PUT	0	1214	61.38	FALSE	0	0
2025-12-19	120	0.13	PUT	0	1430	59.4	FALSE	0	0
2025-12-19	125	0.35	PUT	0	1184	55.33	FALSE	0	0
2025-12-19	130	0.2	PUT	0	681	57.87	FALSE	0	0
2025-12-19	135	0.25	PUT	0	561	49.83	FALSE	0	0
2025-12-19	140	0.3	PUT	0	1371	47.44	FALSE	0	0
2025-12-19	145	0.38	PUT	1	1452	45.67	FALSE	0.38	0
2025-12-19	150	0.43	PUT	4	1534	43.21	FALSE	0.43	0
2025-12-19	155	0.59	PUT	0	1316	40.67	FALSE	0	0
2025-12-19	160	0.85	PUT	0	1063	39.66	FALSE	0	0
2025-12-19	165	0.9	PUT	7	1919	38.82	FALSE	0	0
2025-12-19	170	1.21	PUT	2	9509	37.9	FALSE	0.03	0.03
2025-12-19	175	1.51	PUT	0	805	36.09	FALSE	0	0
2025-12-19	180	1.99	PUT	9	3812	35.4	FALSE	0.06	0.03
2025-12-19	185	2.63	PUT	3	6872	34.6	FALSE	0.08	0.03
2025-12-19	190	3.5	PUT	16	3222	34.06	FALSE	0.25	0.08
2025-12-19	195	4.45	PUT	80	7483	33.51	FALSE	0.05	0.01
2025-12-19	200	6	PUT	21	2496	33.31	FALSE	0.44	0.08
2025-12-19	205	7.25	PUT	18	913	32.52	FALSE	0.12	0.02
2025-12-19	210	9.57	PUT	26	1929	32.14	FALSE	0.4	0.04
2025-12-19	215	11.51	PUT	121	8525	31.94	FALSE	-0.39	-0.03
2025-12-19	220	14.45	PUT	59	7001	32.02	TRUE	0.95	0.07
2025-12-19	225	16.65	PUT	13	2831	31.44	TRUE	0.15	0.01
2025-12-19	230	19.4	PUT	20	1118	31.26	TRUE	0.15	0.01
2025-12-19	235	23.5	PUT	5	137	31.72	TRUE	0.8	0.04
2025-12-19	240	26.75	PUT	0	935	29.49	TRUE	0	0
2025-12-19	245	33.38	PUT	0	97	31.89	TRUE	0	0
2025-12-19	250	36.9	PUT	0	409	29.15	TRUE	0	0
2025-12-19	255	39.3	PUT	1	2031	25	TRUE	39.3	0
2025-12-19	260	46.05	PUT	0	51	30.26	TRUE	0	0
2025-12-19	265	49.1	PUT	0	12	27.82	TRUE	0	0
2025-12-19	270	56.33	PUT	0	67	28.88	TRUE	0	0
2025-12-19	275	61.18	PUT	0	44	34.2	TRUE	0	0
2025-12-19	280	62.45	PUT	0	7	36.04	TRUE	0	0
2025-12-19	285	68	PUT	0	1	37.13	TRUE	0	0
2025-12-19	290	67.89	PUT	0	0	0	TRUE	0	0
2025-12-19	295	0	PUT	0	0	0	TRUE	0	0
2025-12-19	300	0	PUT	0	0	0	TRUE	0	0
2025-12-19	305	0	PUT	0	0	39.1	TRUE	0	0
2025-12-19	310	0	PUT	0	0	0	TRUE	0	0
2025-12-19	315	0	PUT	0	0	0	TRUE	0	0
2025-12-19	320	0	PUT	0	0	0	TRUE	0	0
2025-12-19	325	0	PUT	0	0	0	TRUE	0	0
2025-12-19	330	0	PUT	0	0	0	TRUE	0	0
2025-12-19	340	109.26	PUT	0	0	0	TRUE	0	0
2025-12-19	350	0	PUT	0	0	0	TRUE	0	0
2025-12-19	360	0	PUT	0	0	56.39	TRUE	0	0
2025-12-19	370	0	PUT	0	0	0	TRUE	0	0
2025-12-19	380	0	PUT	0	0	0	TRUE	0	0
2025-12-19	390	0	PUT	0	0	66.92	TRUE	0	0
2026-01-16	65	132.7	CALL	0	3	140.27	TRUE	0	0
2026-01-16	70	145.2	CALL	0	45	136.93	TRUE	0	0
2026-01-16	75	131.5	CALL	0	54	124.16	TRUE	0	0
2026-01-16	80	128	CALL	0	104	119.1	TRUE	0	0
2026-01-16	85	0	CALL	0	60	114.21	TRUE	0	0
2026-01-16	90	128.3	CALL	0	172	104.87	TRUE	0	0
2026-01-16	95	123.43	CALL	0	163	100.67	TRUE	0	0
2026-01-16	100	123.21	CALL	0	431	98.92	TRUE	0	0
2026-01-16	105	112.94	CALL	0	149	98.11	TRUE	0	0
2026-01-16	110	107.92	CALL	0	309	101.01	TRUE	0	0
2026-01-16	115	102.92	CALL	0	130	83.19	TRUE	0	0
2026-01-16	120	99.55	CALL	0	170	84.5	TRUE	0	0
2026-01-16	125	94.55	CALL	0	336	72.89	TRUE	0	0
2026-01-16	130	90	CALL	2	416	64.12	TRUE	90	0
2026-01-16	135	82.52	CALL	0	168	68.08	TRUE	0	0
2026-01-16	140	80.09	CALL	0	586	61.69	TRUE	0	0
2026-01-16	145	73	CALL	0	284	58.17	TRUE	0	0
2026-01-16	150	69.35	CALL	1	2071	59.17	TRUE	-1.65	-0.02
2026-01-16	155	69.78	CALL	0	632	53.43	TRUE	0	0
2026-01-16	160	58.5	CALL	0	1023	51.12	TRUE	0	0
2026-01-16	165	53.93	CALL	0	3218	49.45	TRUE	0	0
2026-01-16	170	50.92	CALL	1	1193	49.34	TRUE	50.92	0
2026-01-16	175	45.56	CALL	4	1759	47.5	TRUE	-2.44	-0.05
2026-01-16	180	41.45	CALL	8	2284	42.86	TRUE	-2.05	-0.05
2026-01-16	185	37.15	CALL	2	1076	40.9	TRUE	-2	-0.05
2026-01-16	190	34.48	CALL	25	3190	41.01	TRUE	0.03	0
2026-01-16	195	30.05	CALL	2	2896	40.17	TRUE	-1.55	-0.05
2026-01-16	200	26.05	CALL	141	7990	37.96	TRUE	-1.1	-0.04
2026-01-16	205	22.9	CALL	4	1014	37.44	TRUE	-0.9	-0.04
2026-01-16	210	20.11	CALL	37	4090	36.76	TRUE	-1.04	-0.05
2026-01-16	215	17.08	CALL	70	1654	36.3	TRUE	-0.42	-0.02
2026-01-16	220	14.85	CALL	288	7076	36	FALSE	-0.25	-0.02
2026-01-16	225	12.55	CALL	61	1254	35.36	FALSE	-0.2	-0.02
2026-01-16	230	10.67	CALL	162	7052	35.15	FALSE	-0.48	-0.04
2026-01-16	235	9.04	CALL	46	1908	35.01	FALSE	-0.81	-0.08
2026-01-16	240	7.53	CALL	645	17019	34.69	FALSE	-0.47	-0.06
2026-01-16	245	6.2	CALL	81	787	34.78	FALSE	-0.75	-0.11
2026-01-16	250	5.45	CALL	842	8747	35.06	FALSE	-0.2	-0.04
2026-01-16	255	4.5	CALL	15	1338	34.88	FALSE	-0.5	-0.1
2026-01-16	260	3.81	CALL	36	5973	35.1	FALSE	-0.24	-0.06
2026-01-16	265	3.1	CALL	5	565	35.32	FALSE	-0.45	-0.13
2026-01-16	270	2.68	CALL	24	4662	35.35	FALSE	-0.24	-0.08
2026-01-16	275	2.35	CALL	1	867	35.95	FALSE	-0.11	-0.04
2026-01-16	280	1.89	CALL	122	2219	36.73	FALSE	-0.2	-0.1
2026-01-16	285	1.61	CALL	2	228	35.99	FALSE	-0.24	-0.13
2026-01-16	290	1.48	CALL	191	7082	36.92	FALSE	-0.02	-0.01
2026-01-16	295	1.28	CALL	130	319	37.28	FALSE	1.28	0
2026-01-16	300	1.14	CALL	164	4122	37.86	FALSE	-0.01	-0.01
2026-01-16	310	0.81	CALL	2	1102	38.12	FALSE	-0.11	-0.12
2026-01-16	320	0.64	CALL	11	1482	39.07	FALSE	0.64	0
2026-01-16	330	0.66	CALL	0	2285	40.66	FALSE	0	0
2026-01-16	340	0.45	CALL	0	305	41.52	FALSE	0	0
2026-01-16	350	0.3	CALL	2	928	41.11	FALSE	0.3	0
2026-01-16	360	0.3	CALL	0	314	43.86	FALSE	0	0
2026-01-16	370	0.25	CALL	0	276	45.22	FALSE	0	0
2026-01-16	380	0.34	CALL	0	508	44.2	FALSE	0	0
2026-01-16	390	0.2	CALL	6	3800	46.21	FALSE	-0.05	-0.2
2026-01-16	65	0.02	PUT	0	390	75.9	FALSE	0	0
2026-01-16	70	0.01	PUT	2	406	67.33	FALSE	0	0
2026-01-16	75	0.04	PUT	0	579	75.3	FALSE	0	0
2026-01-16	80	0.05	PUT	0	204	72.54	FALSE	0	0
2026-01-16	85	0.14	PUT	0	734	77.72	FALSE	0	0
2026-01-16	90	0.06	PUT	0	3229	69.9	FALSE	0	0
2026-01-16	95	0.08	PUT	0	735	65.35	FALSE	0	0
2026-01-16	100	0.08	PUT	0	1386	57.53	FALSE	0	0
2026-01-16	105	0.01	PUT	1	1442	56.67	FALSE	0.01	0
2026-01-16	110	0.1	PUT	0	1590	58.56	FALSE	0	0
2026-01-16	115	0.1	PUT	0	4999	51.02	FALSE	0	0
2026-01-16	120	0.17	PUT	0	2375	52.13	FALSE	0	0
2026-01-16	125	0.32	PUT	2	1707	50.14	FALSE	0.32	0
2026-01-16	130	0.29	PUT	16	4585	46.24	FALSE	0.29	0
2026-01-16	135	0.35	PUT	5	2363	44.48	FALSE	0.03	0.09
2026-01-16	140	0.44	PUT	0	4467	42.28	FALSE	0	0
2026-01-16	145	0.55	PUT	4	5976	41.63	FALSE	0.55	0
2026-01-16	150	0.68	PUT	21	6628	40.18	FALSE	0.01	0.01
2026-01-16	155	0.93	PUT	7	3046	39.6	FALSE	0.11	0.13
2026-01-16	160	1.01	PUT	30	5126	37.15	FALSE	-0.04	-0.04
2026-01-16	165	1.44	PUT	1	3052	37.08	FALSE	0.13	0.1
2026-01-16	170	1.78	PUT	8	5132	35.82	FALSE	0.11	0.07
2026-01-16	175	2.2	PUT	128	4586	34.61	FALSE	0.08	0.04
2026-01-16	180	2.84	PUT	105	3972	33.93	FALSE	0.17	0.06
2026-01-16	185	3.63	PUT	29	2964	33.28	FALSE	0.18	0.05
2026-01-16	190	4.2	PUT	2	3681	32.51	FALSE	-0.12	-0.03
2026-01-16	195	5.85	PUT	4	2205	32.29	FALSE	0.3	0.05
2026-01-16	200	7.23	PUT	18	5422	31.67	FALSE	0.14	0.02
2026-01-16	205	8.8	PUT	16	1298	30.94	FALSE	0.25	0.03
2026-01-16	210	10.8	PUT	19	4063	30.63	FALSE	-0.2	-0.02
2026-01-16	215	13.5	PUT	6	1550	30.7	FALSE	1	0.08
2026-01-16	220	15.6	PUT	22	3832	29.93	TRUE	0.15	0.01
2026-01-16	225	18.65	PUT	10	760	30.1	TRUE	-0.5	-0.03
2026-01-16	230	22.13	PUT	4	1609	29.73	TRUE	22.13	0
2026-01-16	235	25.78	PUT	2	443	31.1	TRUE	1.16	0.05
2026-01-16	240	27.76	PUT	0	444	28.03	TRUE	0	0
2026-01-16	245	34.71	PUT	0	19	29.98	TRUE	0	0
2026-01-16	250	35.71	PUT	0	399	29.56	TRUE	0	0
2026-01-16	255	42.15	PUT	0	80	27.6	TRUE	0	0
2026-01-16	260	45.64	PUT	0	41	29.76	TRUE	0	0
2026-01-16	265	53	PUT	0	20	29.74	TRUE	0	0
2026-01-16	270	58	PUT	0	28	30.39	TRUE	0	0
2026-01-16	275	61.25	PUT	0	38	29.24	TRUE	0	0
2026-01-16	280	58.4	PUT	0	51	29.66	TRUE	0	0
2026-01-16	285	71.7	PUT	0	13	0	TRUE	0	0
2026-01-16	290	56.5	PUT	0	0	33.47	TRUE	0	0
2026-01-16	295	60.25	PUT	0	0	28.9	TRUE	0	0
2026-01-16	300	63.02	PUT	0	0	0	TRUE	0	0
2026-01-16	310	86.1	PUT	0	0	34.04	TRUE	0	0
2026-01-16	320	0	PUT	0	0	42.57	TRUE	0	0
2026-01-16	330	0	PUT	0	0	42.8	TRUE	0	0
2026-01-16	340	106.7	PUT	0	0	45.86	TRUE	0	0
2026-01-16	350	139.5	PUT	0	0	48.48	TRUE	0	0
2026-01-16	360	0	PUT	0	0	49.84	TRUE	0	0
2026-01-16	370	0	PUT	0	0	0	TRUE	0	0
2026-01-16	380	0	PUT	0	0	0	TRUE	0	0
2026-01-16	390	173	PUT	0	0	69.51	TRUE	0	0
2026-02-20	100	0	CALL	0	0	91	TRUE	0	0
2026-02-20	105	0	CALL	0	0	89.79	TRUE	0	0
2026-02-20	110	0	CALL	0	0	87.42	TRUE	0	0
2026-02-20	115	101.13	CALL	0	1	78.05	TRUE	0	0
2026-02-20	120	97.19	CALL	0	46	80.21	TRUE	0	0
2026-02-20	125	91.82	CALL	0	23	72.84	TRUE	0	0
2026-02-20	130	95.42	CALL	0	26	67.79	TRUE	0	0
2026-02-20	135	90.98	CALL	0	27	62.01	TRUE	0	0
2026-02-20	140	78.71	CALL	0	33	58.41	TRUE	0	0
2026-02-20	145	73.95	CALL	0	19	57.61	TRUE	0	0
2026-02-20	150	71.75	CALL	1	44	53.18	TRUE	71.75	0
2026-02-20	155	64.63	CALL	0	10	53.42	TRUE	0	0
2026-02-20	160	60.88	CALL	0	85	50.22	TRUE	0	0
2026-02-20	165	57.15	CALL	0	6	48.98	TRUE	0	0
2026-02-20	170	51.6	CALL	4	26	45.17	TRUE	51.6	0
2026-02-20	175	53.6	CALL	0	16	45.31	TRUE	0	0
2026-02-20	180	45.61	CALL	0	46	43.98	TRUE	0	0
2026-02-20	185	38.3	CALL	0	38	42.48	TRUE	0	0
2026-02-20	190	36.55	CALL	16	24	42.43	TRUE	36.55	0
2026-02-20	195	34.93	CALL	0	98	39.83	TRUE	0	0
2026-02-20	200	28.5	CALL	6	810	40.07	TRUE	-1.45	-0.05
2026-02-20	205	26.28	CALL	12	137	39.3	TRUE	-1.22	-0.04
2026-02-20	210	22.86	CALL	2	281	37.65	TRUE	-1.19	-0.05
2026-02-20	215	20.06	CALL	6	458	37.35	TRUE	-1.28	-0.06
2026-02-20	220	17.7	CALL	38	705	37.22	FALSE	-1.1	-0.06
2026-02-20	225	15.67	CALL	30	362	36.57	FALSE	-0.89	-0.05
2026-02-20	230	14.48	CALL	0	436	37.59	FALSE	0	0
2026-02-20	235	12.15	CALL	15	403	36.04	FALSE	-0.59	-0.05
2026-02-20	240	10.35	CALL	69	3330	35.84	FALSE	-0.45	-0.04
2026-02-20	245	8.85	CALL	8	228	35.46	FALSE	-0.4	-0.04
2026-02-20	250	8.03	CALL	39	706	35.38	FALSE	-0.12	-0.01
2026-02-20	255	6.45	CALL	226	5660	34.97	FALSE	-0.58	-0.08
2026-02-20	260	5.53	CALL	15	514	34.91	FALSE	-0.54	-0.09
2026-02-20	265	4.91	CALL	1	186	35.34	FALSE	-0.29	-0.06
2026-02-20	270	4.3	CALL	8	4250	35.22	FALSE	-0.4	-0.09
2026-02-20	275	3.93	CALL	0	307	35.29	FALSE	0	0
2026-02-20	280	3.1	CALL	0	190	35.54	FALSE	0	0
2026-02-20	285	2.85	CALL	6	1022	35.43	FALSE	-0.15	-0.05
2026-02-20	290	2.6	CALL	1	331	36.73	FALSE	2.6	0
2026-02-20	295	2.2	CALL	1	19	36.61	FALSE	2.2	0
2026-02-20	300	1.87	CALL	5	376	36.55	FALSE	-0.29	-0.13
2026-02-20	310	1.5	CALL	0	107	36.68	FALSE	0	0
2026-02-20	320	1.27	CALL	10	323	38.41	FALSE	1.27	0
2026-02-20	330	0.9	CALL	0	37	38.08	FALSE	0	0
2026-02-20	340	0.78	CALL	10	144	39.21	FALSE	0.78	0
2026-02-20	100	0.25	PUT	0	1	67.18	FALSE	0	0
2026-02-20	105	0.15	PUT	0	10	63.97	FALSE	0	0
2026-02-20	110	0.38	PUT	0	5	60.02	FALSE	0	0
2026-02-20	115	0.26	PUT	0	34	58.47	FALSE	0	0
2026-02-20	120	0.33	PUT	0	14	48	FALSE	0	0
2026-02-20	125	0.41	PUT	0	36	45.39	FALSE	0	0
2026-02-20	130	0.32	PUT	0	29	42.27	FALSE	0	0
2026-02-20	135	0.59	PUT	0	84	41.53	FALSE	0	0
2026-02-20	140	1.08	PUT	0	31	40.06	FALSE	0	0
2026-02-20	145	0.98	PUT	0	35	39.63	FALSE	0	0
2026-02-20	150	1.26	PUT	0	61	38.37	FALSE	0	0
2026-02-20	155	1.55	PUT	0	58	37.48	FALSE	0	0
2026-02-20	160	1.76	PUT	0	168	37.67	FALSE	0	0
2026-02-20	165	2.45	PUT	0	69	35.52	FALSE	0	0
2026-02-20	170	2.96	PUT	0	159	35.31	FALSE	0	0
2026-02-20	175	3.41	PUT	9	266	34.55	FALSE	3.41	0
2026-02-20	180	4.2	PUT	229	5892	33.87	FALSE	0.14	0.03
2026-02-20	185	5.1	PUT	3	138	33.11	FALSE	0.05	0.01
2026-02-20	190	6.15	PUT	16	439	33.67	FALSE	-0.1	-0.02
2026-02-20	195	7.63	PUT	13	212	32.21	FALSE	0.03	0
2026-02-20	200	9.45	PUT	53	415	31.99	FALSE	0.53	0.06
2026-02-20	205	10.96	PUT	10	349	31.63	FALSE	0.26	0.02
2026-02-20	210	13.3	PUT	0	936	31.02	FALSE	0	0
2026-02-20	215	16.04	PUT	228	5779	31.08	FALSE	0.84	0.06
2026-02-20	220	18.45	PUT	11	916	31.44	TRUE	1.02	0.06
2026-02-20	225	20.84	PUT	8	171	30.39	TRUE	0.7	0.03
2026-02-20	230	23.81	PUT	3	561	30	TRUE	0.81	0.04
2026-02-20	235	28.4	PUT	0	274	31.22	TRUE	0	0
2026-02-20	240	32	PUT	0	193	29.08	TRUE	0	0
2026-02-20	245	36.7	PUT	0	471	29.88	TRUE	0	0
2026-02-20	250	39.25	PUT	0	29	28.98	TRUE	0	0
2026-02-20	255	28.36	PUT	0	4	28.65	TRUE	0	0
2026-02-20	260	48.55	PUT	0	68	31.56	TRUE	0	0
2026-02-20	265	0	PUT	0	0	28	TRUE	0	0
2026-02-20	270	58.5	PUT	0	20	29.76	TRUE	0	0
2026-02-20	275	51.35	PUT	0	1	30.08	TRUE	0	0
2026-02-20	280	0	PUT	0	0	26.38	TRUE	0	0
2026-02-20	285	67.5	PUT	0	24	30.27	TRUE	0	0
2026-02-20	290	76.7	PUT	0	62	30.78	TRUE	0	0
2026-02-20	295	81.98	PUT	0	4	31.76	TRUE	0	0
2026-02-20	300	68.1	PUT	0	0	28.94	TRUE	0	0
2026-02-20	310	85	PUT	0	0	32.59	TRUE	0	0
2026-02-20	320	98	PUT	0	0	33.11	TRUE	0	0
2026-02-20	330	0	PUT	0	0	36.63	TRUE	0	0
2026-02-20	340	0	PUT	0	0	0	TRUE	0	0
2026-03-20	65	0	CALL	0	1	122.2	TRUE	0	0
2026-03-20	70	0	CALL	0	21	115.93	TRUE	0	0
2026-03-20	75	160.71	CALL	0	557	109.37	TRUE	0	0
2026-03-20	80	0	CALL	0	165	105.3	TRUE	0	0
2026-03-20	85	141.96	CALL	0	90	99.7	TRUE	0	0
2026-03-20	90	114.81	CALL	0	128	98.18	TRUE	0	0
2026-03-20	95	0	CALL	0	92	89.26	TRUE	0	0
2026-03-20	100	117.62	CALL	0	236	88.75	TRUE	0	0
2026-03-20	105	0	CALL	0	139	85.11	TRUE	0	0
2026-03-20	110	121.35	CALL	0	147	78.24	TRUE	0	0
2026-03-20	115	113.85	CALL	0	44	76.91	TRUE	0	0
2026-03-20	120	115.5	CALL	0	57	72.33	TRUE	0	0
2026-03-20	125	94.96	CALL	0	165	69.88	TRUE	0	0
2026-03-20	130	106	CALL	0	120	63.38	TRUE	0	0
2026-03-20	135	103.9	CALL	0	130	64.88	TRUE	0	0
2026-03-20	140	80	CALL	0	198	60.59	TRUE	0	0
2026-03-20	145	90	CALL	0	168	56.82	TRUE	0	0
2026-03-20	150	69.96	CALL	0	147	48.67	TRUE	0	0
2026-03-20	155	68.27	CALL	0	155	50.44	TRUE	0	0
2026-03-20	160	60.95	CALL	0	204	49.23	TRUE	0	0
2026-03-20	165	57.58	CALL	0	1028	47.88	TRUE	0	0
2026-03-20	170	53.75	CALL	0	626	45.61	TRUE	0	0
2026-03-20	175	50.85	CALL	0	186	45.09	TRUE	0	0
2026-03-20	180	43.66	CALL	0	305	44.09	TRUE	0	0
2026-03-20	185	42.84	CALL	0	507	44.01	TRUE	0	0
2026-03-20	190	38.25	CALL	35	554	40.83	TRUE	-0.56	-0.01
2026-03-20	195	34.05	CALL	8	516	39.99	TRUE	-1.68	-0.05
2026-03-20	200	30.5	CALL	13	1240	38.7	TRUE	-1.21	-0.04
2026-03-20	205	29.5	CALL	0	152	38.26	TRUE	0	0
2026-03-20	210	24.98	CALL	22	1253	38.2	TRUE	-1.35	-0.05
2026-03-20	215	22.25	CALL	46	577	37.55	TRUE	-1.15	-0.05
2026-03-20	220	19.7	CALL	104	987	36.91	FALSE	-1.5	-0.07
2026-03-20	225	17.5	CALL	38	462	36.58	FALSE	-1.34	-0.07
2026-03-20	230	15.75	CALL	27	807	36.74	FALSE	-0.65	-0.04
2026-03-20	235	13.55	CALL	18	409	35.81	FALSE	-1	-0.07
2026-03-20	240	12	CALL	33	1051	35.75	FALSE	-0.8	-0.06
2026-03-20	245	10.25	CALL	7	216	35.36	FALSE	-1	-0.09
2026-03-20	250	8.95	CALL	90	1120	34.88	FALSE	-0.8	-0.08
2026-03-20	255	8.63	CALL	3	495	35.06	FALSE	0.2	0.02
2026-03-20	260	6.8	CALL	96	606	34.68	FALSE	-0.7	-0.09
2026-03-20	265	6.45	CALL	0	633	35.1	FALSE	0	0
2026-03-20	270	5.25	CALL	6	1039	34.85	FALSE	-0.35	-0.06
2026-03-20	275	4.95	CALL	0	277	34.78	FALSE	0	0
2026-03-20	280	4.24	CALL	2	1898	34.84	FALSE	-0.11	-0.03
2026-03-20	285	3.75	CALL	1	296	34.91	FALSE	0.04	0.01
2026-03-20	290	3.05	CALL	7	223	35.03	FALSE	3.05	0
2026-03-20	295	2.69	CALL	7	71	35.19	FALSE	2.69	0
2026-03-20	300	2.38	CALL	31	287	35.38	FALSE	-0.38	-0.14
2026-03-20	310	1.92	CALL	12	66	35.98	FALSE	1.92	0
2026-03-20	320	1.5	CALL	0	166	36.38	FALSE	0	0
2026-03-20	330	1.29	CALL	8	199	36.87	FALSE	-0.07	-0.05
2026-03-20	340	0.96	CALL	16	172	37.12	FALSE	0.96	0
2026-03-20	65	0.02	PUT	0	202	91.6	FALSE	0	0
2026-03-20	70	0.03	PUT	0	24	86.48	FALSE	0	0
2026-03-20	75	0.24	PUT	0	26	120.23	FALSE	0	0
2026-03-20	80	0	PUT	0	59	113.64	FALSE	0	0
2026-03-20	85	0.15	PUT	0	182	92.57	FALSE	0	0
2026-03-20	90	0.24	PUT	0	173	54.32	FALSE	0	0
2026-03-20	95	0.28	PUT	0	12	63.19	FALSE	0	0
2026-03-20	100	0.15	PUT	0	101	58.43	FALSE	0	0
2026-03-20	105	0.24	PUT	0	178	55.91	FALSE	0	0
2026-03-20	110	0.29	PUT	0	736	49.94	FALSE	0	0
2026-03-20	115	0.46	PUT	0	566	45.89	FALSE	0	0
2026-03-20	120	0.55	PUT	0	757	46.01	FALSE	0	0
2026-03-20	125	0.39	PUT	0	312	42.05	FALSE	0	0
2026-03-20	130	0.68	PUT	0	780	41.82	FALSE	0	0
2026-03-20	135	0.92	PUT	0	1003	40.67	FALSE	0	0
2026-03-20	140	1.2	PUT	0	1155	40.28	FALSE	0	0
2026-03-20	145	1.37	PUT	0	1123	38.56	FALSE	0	0
2026-03-20	150	1.45	PUT	251	1037	37.35	FALSE	-0.08	-0.05
2026-03-20	155	1.83	PUT	10	662	36.69	FALSE	1.83	0
2026-03-20	160	2.24	PUT	18	856	35.83	FALSE	2.24	0
2026-03-20	165	3.01	PUT	0	620	35.46	FALSE	0	0
2026-03-20	170	3.68	PUT	0	493	34.49	FALSE	0	0
2026-03-20	175	4.25	PUT	9	709	34.15	FALSE	0.15	0.04
2026-03-20	180	5	PUT	0	752	33.36	FALSE	0	0
2026-03-20	185	6.15	PUT	4	612	32.87	FALSE	6.15	0
2026-03-20	190	7.5	PUT	4	739	32.63	FALSE	0.45	0.06
2026-03-20	195	8.9	PUT	7	267	32.1	FALSE	-0.15	-0.02
2026-03-20	200	10.1	PUT	9	1076	32.29	FALSE	-0.52	-0.05
2026-03-20	205	12.65	PUT	6	248	31.26	FALSE	0.6	0.05
2026-03-20	210	14.1	PUT	8	651	30.85	FALSE	0.1	0.01
2026-03-20	215	16.6	PUT	4	251	30.29	FALSE	0.4	0.02
2026-03-20	220	19.1	PUT	17	376	29.92	TRUE	-0.4	-0.02
2026-03-20	225	22.35	PUT	4	858	29.96	TRUE	1	0.05
2026-03-20	230	24.62	PUT	2	424	29.58	TRUE	0.42	0.02
2026-03-20	235	27.82	PUT	2	128	29.23	TRUE	27.82	0
2026-03-20	240	32.2	PUT	0	134	28.68	TRUE	0	0
2026-03-20	245	36.35	PUT	0	102	30.23	TRUE	0	0
2026-03-20	250	35.58	PUT	0	197	28.43	TRUE	0	0
2026-03-20	255	43.45	PUT	0	3	29.42	TRUE	0	0
2026-03-20	260	49.95	PUT	0	20	28.62	TRUE	0	0
2026-03-20	265	52.25	PUT	0	24	29.12	TRUE	0	0
2026-03-20	270	54.9	PUT	0	21	27.08	TRUE	0	0
2026-03-20	275	44.6	PUT	0	1	26.75	TRUE	0	0
2026-03-20	280	56	PUT	0	11	29.22	TRUE	0	0
2026-03-20	285	65.58	PUT	0	22	32.27	TRUE	0	0
2026-03-20	290	75.5	PUT	0	38	29.55	TRUE	0	0
2026-03-20	295	81.8	PUT	0	25	35.67	TRUE	0	0
2026-03-20	300	86.01	PUT	0	1	33.71	TRUE	0	0
2026-03-20	310	74.5	PUT	0	0	33.18	TRUE	0	0
2026-03-20	320	95.2	PUT	0	0	0	TRUE	0	0
2026-03-20	330	111.5	PUT	0	0	35.75	TRUE	0	0
2026-03-20	340	0	PUT	0	0	37.77	TRUE	0	0
2026-05-15	110	109.94	CALL	0	195	75	TRUE	0	0
2026-05-15	115	0	CALL	0	0	74.31	TRUE	0	0
2026-05-15	120	116.97	CALL	0	13	66.92	TRUE	0	0
2026-05-15	125	0	CALL	0	0	66.72	TRUE	0	0
2026-05-15	130	0	CALL	0	0	63.71	TRUE	0	0
2026-05-15	135	97.9	CALL	0	1	61.41	TRUE	0	0
2026-05-15	140	0	CALL	0	0	60.77	TRUE	0	0
2026-05-15	145	76.25	CALL	0	1	56.78	TRUE	0	0
2026-05-15	150	72.08	CALL	0	17	53.13	TRUE	0	0
2026-05-15	155	69.14	CALL	0	3	52.12	TRUE	0	0
2026-05-15	160	64.45	CALL	1	27	50.04	TRUE	64.45	0
2026-05-15	165	58.03	CALL	0	3	46.99	TRUE	0	0
2026-05-15	170	56.2	CALL	0	34	46.01	TRUE	0	0
2026-05-15	175	53.85	CALL	0	12	44.9	TRUE	0	0
2026-05-15	180	46.7	CALL	0	62	44.16	TRUE	0	0
2026-05-15	185	44.5	CALL	1	9	42.94	TRUE	-1.8	-0.04
2026-05-15	190	41.5	CALL	0	78	41.35	TRUE	0	0
2026-05-15	195	43.05	CALL	0	12	41.23	TRUE	0	0
2026-05-15	200	34.25	CALL	12	139	40.01	TRUE	-1.41	-0.04
2026-05-15	205	31.95	CALL	0	58	39.61	TRUE	0	0
2026-05-15	210	29.88	CALL	8	184	39.06	TRUE	0.65	0.02
2026-05-15	215	25.97	CALL	62	1587	38.44	TRUE	-1.03	-0.04
2026-05-15	220	24.1	CALL	26	244	38.84	FALSE	-0.5	-0.02
2026-05-15	225	21.45	CALL	4	166	37.84	FALSE	21.45	0
2026-05-15	230	20.15	CALL	11	280	37.6	FALSE	-0.65	-0.03
2026-05-15	235	18.15	CALL	7	82	37.43	FALSE	-0.4	-0.02
2026-05-15	240	16.4	CALL	0	263	36.39	FALSE	0	0
2026-05-15	245	14.02	CALL	2	92	36.52	FALSE	0.02	0
2026-05-15	250	12.75	CALL	1	240	36.61	FALSE	-0.4	-0.03
2026-05-15	255	11.65	CALL	0	107	36.1	FALSE	0	0
2026-05-15	260	10.44	CALL	0	1286	36.01	FALSE	0	0
2026-05-15	265	9.25	CALL	2	85	35.75	FALSE	-0.1	-0.01
2026-05-15	270	7.79	CALL	2	361	35.31	FALSE	-0.91	-0.1
2026-05-15	275	7.53	CALL	0	37	35.5	FALSE	0	0
2026-05-15	280	6.25	CALL	0	169	36.19	FALSE	0	0
2026-05-15	285	5.8	CALL	10	71	35.45	FALSE	5.8	0
2026-05-15	290	4.95	CALL	0	67	34.57	FALSE	0	0
2026-05-15	295	5.05	CALL	0	22	36.27	FALSE	0	0
2026-05-15	300	4.2	CALL	4	660	35.52	FALSE	4.2	0
2026-05-15	305	4.02	CALL	0	2	35.55	FALSE	0	0
2026-05-15	310	3.19	CALL	0	5	35.57	FALSE	0	0
2026-05-15	315	4.19	CALL	0	10	35.23	FALSE	0	0
2026-05-15	320	2.73	CALL	1	162	36.1	FALSE	2.73	0
2026-05-15	330	2.06	CALL	0	6	35.96	FALSE	0	0
2026-05-15	340	2	CALL	0	107	36.53	FALSE	0	0
2026-05-15	110	0.41	PUT	0	18	44.42	FALSE	0	0
2026-05-15	115	0	PUT	0	0	43.52	FALSE	0	0
2026-05-15	120	1.16	PUT	0	41	42.35	FALSE	0	0
2026-05-15	125	1.08	PUT	0	4	40.8	FALSE	0	0
2026-05-15	130	1.12	PUT	0	172	40.56	FALSE	0	0
2026-05-15	135	1.41	PUT	0	7	38.48	FALSE	0	0
2026-05-15	140	1.57	PUT	0	10	38.38	FALSE	0	0
2026-05-15	145	2.15	PUT	0	162	37.54	FALSE	0	0
2026-05-15	150	2.3	PUT	0	13	36.63	FALSE	0	0
2026-05-15	155	2.82	PUT	0	65	35.9	FALSE	0	0
2026-05-15	160	3.4	PUT	0	856	35.15	FALSE	0	0
2026-05-15	165	4.05	PUT	0	792	34.59	FALSE	0	0
2026-05-15	170	4.85	PUT	0	90	33.95	FALSE	0	0
2026-05-15	175	6.25	PUT	0	107	35.1	FALSE	0	0
2026-05-15	180	7	PUT	0	77	33.04	FALSE	0	0
2026-05-15	185	8.65	PUT	0	72	32.57	FALSE	0	0
2026-05-15	190	9.2	PUT	6	166	32.14	FALSE	-0.1	-0.01
2026-05-15	195	10.8	PUT	0	63	31.62	FALSE	0	0
2026-05-15	200	12.5	PUT	0	403	30.78	FALSE	0	0
2026-05-15	205	15.46	PUT	0	44	30.97	FALSE	0	0
2026-05-15	210	16.6	PUT	4	85	30.81	FALSE	16.6	0
2026-05-15	215	19.47	PUT	21	801	30.58	FALSE	19.47	0
2026-05-15	220	21.7	PUT	26	179	29.81	TRUE	0.52	0.02
2026-05-15	225	24.29	PUT	6	87	30.05	TRUE	0.49	0.02
2026-05-15	230	27.19	PUT	4	97	29.51	TRUE	27.19	0
2026-05-15	235	30.08	PUT	0	40	28.88	TRUE	0	0
2026-05-15	240	34.55	PUT	0	39	28.84	TRUE	0	0
2026-05-15	245	36.1	PUT	0	55	28.48	TRUE	0	0
2026-05-15	250	42.05	PUT	0	1	28.23	TRUE	0	0
2026-05-15	255	31.73	PUT	0	1	28.06	TRUE	0	0
2026-05-15	260	0	PUT	0	0	27.73	TRUE	0	0
2026-05-15	265	0	PUT	0	0	27.4	TRUE	0	0
2026-05-15	270	45.45	PUT	0	2	27.18	TRUE	0	0
2026-05-15	275	0	PUT	0	0	26.87	TRUE	0	0
2026-05-15	280	0	PUT	0	0	27.4	TRUE	0	0
2026-05-15	285	0	PUT	0	0	27.96	TRUE	0	0
2026-05-15	290	0	PUT	0	0	23.61	TRUE	0	0
2026-05-15	295	63.2	PUT	0	21	24.98	TRUE	0	0
2026-05-15	300	79.09	PUT	0	21	0	TRUE	0	0
2026-05-15	305	0	PUT	0	0	28.74	TRUE	0	0
2026-05-15	310	81	PUT	0	0	29.09	TRUE	0	0
2026-05-15	315	0	PUT	0	0	30.51	TRUE	0	0
2026-05-15	320	95.6	PUT	0	0	0	TRUE	0	0
2026-05-15	330	104.5	PUT	0	0	30.15	TRUE	0	0
2026-05-15	340	114.5	PUT	0	0	0	TRUE	0	0
2026-06-18	65	151	CALL	0	114	109.39	TRUE	0	0
2026-06-18	70	158.85	CALL	0	25	104.26	TRUE	0	0
2026-06-18	75	154.15	CALL	0	37	99.14	TRUE	0	0
2026-06-18	80	151	CALL	0	27	95.25	TRUE	0	0
2026-06-18	85	128.15	CALL	0	21	89.71	TRUE	0	0
2026-06-18	90	0	CALL	0	8	87.79	TRUE	0	0
2026-06-18	95	0	CALL	0	17	80.42	TRUE	0	0
2026-06-18	100	137.52	CALL	0	215	79.77	TRUE	0	0
2026-06-18	105	103.2	CALL	0	47	74.79	TRUE	0	0
2026-06-18	110	111.8	CALL	0	96	70.28	TRUE	0	0
2026-06-18	115	119	CALL	0	44	68.18	TRUE	0	0
2026-06-18	120	99.29	CALL	0	41	66.56	TRUE	0	0
2026-06-18	125	109.67	CALL	0	82	63.41	TRUE	0	0
2026-06-18	130	92.88	CALL	0	212	58.82	TRUE	0	0
2026-06-18	135	104.97	CALL	0	286	57.23	TRUE	0	0
2026-06-18	140	81.5	CALL	0	231	55.48	TRUE	0	0
2026-06-18	145	76.8	CALL	0	487	53.21	TRUE	0	0
2026-06-18	150	76.1	CALL	0	359	52.13	TRUE	0	0
2026-06-18	155	82.4	CALL	0	101	50.78	TRUE	0	0
2026-06-18	160	64.48	CALL	0	165	47.14	TRUE	0	0
2026-06-18	165	60.45	CALL	0	297	47.12	TRUE	0	0
2026-06-18	170	56.43	CALL	0	414	46.25	TRUE	0	0
2026-06-18	175	51.8	CALL	0	238	44.84	TRUE	0	0
2026-06-18	180	50	CALL	3	335	44.47	TRUE	-2.1	-0.04
2026-06-18	185	45.56	CALL	0	529	43.05	TRUE	0	0
2026-06-18	190	42.25	CALL	4	307	41.35	TRUE	42.25	0
2026-06-18	195	38.99	CALL	0	329	40.65	TRUE	0	0
2026-06-18	200	36.4	CALL	16	1363	40.68	TRUE	-0.75	-0.02
2026-06-18	205	34.4	CALL	1	174	39.95	TRUE	-0.29	-0.01
2026-06-18	210	30.65	CALL	214	550	39.4	TRUE	-1.05	-0.03
2026-06-18	215	27.6	CALL	9	642	38.24	TRUE	-1.45	-0.05
2026-06-18	220	25.6	CALL	26	2388	38.39	FALSE	-0.25	-0.01
2026-06-18	225	23.1	CALL	18	472	37.65	FALSE	-1.3	-0.05
2026-06-18	230	21.6	CALL	4	1327	38.13	FALSE	-0.2	-0.01
2026-06-18	235	18.95	CALL	0	336	37.63	FALSE	0	0
2026-06-18	240	17.35	CALL	7	1617	36.79	FALSE	-0.85	-0.05
2026-06-18	245	16.2	CALL	3	584	37.26	FALSE	-0.35	-0.02
2026-06-18	250	14.14	CALL	7	2958	36.23	FALSE	-0.51	-0.03
2026-06-18	255	13	CALL	1	1073	35.98	FALSE	13	0
2026-06-18	260	11.92	CALL	12	984	35.77	FALSE	-0.37	-0.03
2026-06-18	265	10.8	CALL	1	234	35.6	FALSE	0.45	0.04
2026-06-18	270	9.27	CALL	8	894	35.48	FALSE	-0.88	-0.09
2026-06-18	275	8.44	CALL	4	3732	35.55	FALSE	8.44	0
2026-06-18	280	7.85	CALL	48	1372	35.24	FALSE	0.27	0.04
2026-06-18	285	6.82	CALL	0	100	35.23	FALSE	0	0
2026-06-18	290	6.25	CALL	5	823	35.18	FALSE	-0.2	-0.03
2026-06-18	295	5.37	CALL	0	100	35.17	FALSE	0	0
2026-06-18	300	4.97	CALL	11	902	35.24	FALSE	-0.38	-0.07
2026-06-18	310	4.03	CALL	0	328	35.21	FALSE	0	0
2026-06-18	320	3.3	CALL	0	2618	35.21	FALSE	0	0
2026-06-18	330	2.95	CALL	0	224	35.52	FALSE	0	0
2026-06-18	340	2.24	CALL	0	865	36.21	FALSE	0	0
2026-06-18	350	1.87	CALL	159	1815	35.84	FALSE	-0.02	-0.01
2026-06-18	65	0.09	PUT	0	35	78.37	FALSE	0	0
2026-06-18	70	0.75	PUT	0	5	74.23	FALSE	0	0
2026-06-18	75	0.23	PUT	0	132	58.04	FALSE	0	0
2026-06-18	80	1.75	PUT	0	271	51.04	FALSE	0	0
2026-06-18	85	0.25	PUT	2	316	50.08	FALSE	-0.06	-0.19
2026-06-18	90	0.19	PUT	0	254	51.79	FALSE	0	0
2026-06-18	95	0.48	PUT	0	323	47.57	FALSE	0	0
2026-06-18	100	0.51	PUT	0	1642	46.16	FALSE	0	0
2026-06-18	105	0.5	PUT	0	301	44.83	FALSE	0	0
2026-06-18	110	1	PUT	0	429	40.85	FALSE	0	0
2026-06-18	115	0.73	PUT	0	198	42.31	FALSE	0	0
2026-06-18	120	1.09	PUT	0	2790	41.23	FALSE	0	0
2026-06-18	125	1.12	PUT	0	183	40.17	FALSE	0	0
2026-06-18	130	1.51	PUT	0	446	39.25	FALSE	0	0
2026-06-18	135	1.76	PUT	0	1849	38.28	FALSE	0	0
2026-06-18	140	2.2	PUT	0	1490	37.48	FALSE	0	0
2026-06-18	145	2.25	PUT	0	930	36.8	FALSE	0	0
2026-06-18	150	2.8	PUT	0	2691	35.82	FALSE	0	0
2026-06-18	155	3.71	PUT	0	360	35.77	FALSE	0	0
2026-06-18	160	4.4	PUT	0	1153	34.54	FALSE	0	0
2026-06-18	165	4.63	PUT	1	959	34.03	FALSE	4.63	0
2026-06-18	170	5.92	PUT	0	581	33.45	FALSE	0	0
2026-06-18	175	6.5	PUT	0	312	33.01	FALSE	0	0
2026-06-18	180	7.85	PUT	4	2784	32.61	FALSE	7.85	0
2026-06-18	185	9.14	PUT	0	1182	32.09	FALSE	0	0
2026-06-18	190	10.51	PUT	12	2244	31.61	FALSE	0.31	0.03
2026-06-18	195	12	PUT	16	973	31.02	FALSE	0.2	0.02
2026-06-18	200	14.05	PUT	0	1643	30.95	FALSE	0	0
2026-06-18	205	16.38	PUT	0	437	31.13	FALSE	0	0
2026-06-18	210	17.62	PUT	2	3128	30.59	FALSE	17.62	0
2026-06-18	215	20.55	PUT	0	134	29.89	FALSE	0	0
2026-06-18	220	23	PUT	5	669	29.7	TRUE	0.7	0.03
2026-06-18	225	26.23	PUT	2	385	30.14	TRUE	26.23	0
2026-06-18	230	29.37	PUT	0	319	29.06	TRUE	0	0
2026-06-18	235	30.83	PUT	5	84	27.65	TRUE	30.83	0
2026-06-18	240	35.61	PUT	0	211	28.41	TRUE	0	0
2026-06-18	245	37.85	PUT	30	318	28.57	TRUE	37.85	0
2026-06-18	250	39.4	PUT	0	192	28.44	TRUE	0	0
2026-06-18	255	43.4	PUT	0	1	26.89	TRUE	0	0
2026-06-18	260	48.8	PUT	0	73	27.95	TRUE	0	0
2026-06-18	265	46.85	PUT	0	6	26.05	TRUE	0	0
2026-06-18	270	56.35	PUT	5	16	27.35	TRUE	56.35	0
2026-06-18	275	0	PUT	0	0	29.94	TRUE	0	0
2026-06-18	280	62.16	PUT	0	6	26.68	TRUE	0	0
2026-06-18	285	0	PUT	0	0	23.86	TRUE	0	0
2026-06-18	290	76.95	PUT	0	2	25.72	TRUE	0	0
2026-06-18	295	67.38	PUT	0	20	25.16	TRUE	0	0
2026-06-18	300	82.81	PUT	1	219	22.88	TRUE	82.81	0
2026-06-18	310	81	PUT	0	0	27.59	TRUE	0	0
2026-06-18	320	82.5	PUT	0	0	0	TRUE	0	0
2026-06-18	330	99.2	PUT	0	0	28.01	TRUE	0	0
2026-06-18	340	118	PUT	0	0	30.6	TRUE	0	0
2026-06-18	350	116.3	PUT	0	0	40.03	TRUE	0	0
2026-08-21	110	0	CALL	0	0	74.34	TRUE	0	0
2026-08-21	115	0	CALL	0	0	68.05	TRUE	0	0
2026-08-21	120	103.15	CALL	0	1	62.74	TRUE	0	0
2026-08-21	125	0	CALL	0	0	61.88	TRUE	0	0
2026-08-21	130	0	CALL	0	0	58.73	TRUE	0	0
2026-08-21	135	0	CALL	0	0	57.82	TRUE	0	0
2026-08-21	140	0	CALL	0	0	54.6	TRUE	0	0
2026-08-21	145	0	CALL	0	0	52.45	TRUE	0	0
2026-08-21	150	0	CALL	0	0	51	TRUE	0	0
2026-08-21	155	70.64	CALL	0	3	46.5	TRUE	0	0
2026-08-21	160	70.1	CALL	0	8	49.06	TRUE	0	0
2026-08-21	165	65.04	CALL	0	1	47.43	TRUE	0	0
2026-08-21	170	74.15	CALL	0	5	48.92	TRUE	0	0
2026-08-21	175	62	CALL	0	7	46.04	TRUE	0	0
2026-08-21	180	51	CALL	0	2	44.36	TRUE	0	0
2026-08-21	185	48	CALL	0	3	42.59	TRUE	0	0
2026-08-21	190	47.15	CALL	0	76	40.53	TRUE	0	0
2026-08-21	195	47.09	CALL	0	4	40.82	TRUE	0	0
2026-08-21	200	39.11	CALL	0	8	40.75	TRUE	0	0
2026-08-21	205	36.22	CALL	0	7	40.5	TRUE	0	0
2026-08-21	210	35.7	CALL	0	16	39.83	TRUE	0	0
2026-08-21	215	31.1	CALL	4	86	38.89	TRUE	-0.5	-0.02
2026-08-21	220	29.42	CALL	0	69	39.01	FALSE	0	0
2026-08-21	225	27.05	CALL	0	46	38.3	FALSE	0	0
2026-08-21	230	25.83	CALL	0	39	38.02	FALSE	0	0
2026-08-21	235	22.5	CALL	6	57	37.57	FALSE	-0.4	-0.02
2026-08-21	240	20.42	CALL	0	35	37.39	FALSE	0	0
2026-08-21	245	19.4	CALL	0	32	37.04	FALSE	0	0
2026-08-21	250	17.13	CALL	0	19	36.75	FALSE	0	0
2026-08-21	255	16.15	CALL	0	51	36.69	FALSE	0	0
2026-08-21	260	14.3	CALL	0	45	35.42	FALSE	0	0
2026-08-21	265	14.25	CALL	0	59	35.92	FALSE	0	0
2026-08-21	270	11.9	CALL	0	14	36	FALSE	0	0
2026-08-21	275	11.33	CALL	0	3	35.76	FALSE	0	0
2026-08-21	280	10.6	CALL	0	16	35.66	FALSE	0	0
2026-08-21	285	9.1	CALL	0	9	35.64	FALSE	0	0
2026-08-21	290	8.32	CALL	0	3	35.65	FALSE	0	0
2026-08-21	295	7.68	CALL	0	4	34.3	FALSE	0	0
2026-08-21	300	7.4	CALL	0	24	35.44	FALSE	0	0
2026-08-21	310	5.83	CALL	0	1	35.49	FALSE	0	0
2026-08-21	320	4.93	CALL	0	2	34.19	FALSE	0	0
2026-08-21	330	4.2	CALL	0	4	34.3	FALSE	0	0
2026-08-21	340	3.65	CALL	10	54	35.88	FALSE	3.65	0
2026-08-21	110	1.2	PUT	0	4	40.29	FALSE	0	0
2026-08-21	115	1.23	PUT	0	17	40.51	FALSE	0	0
2026-08-21	120	1.5	PUT	2	6	40.37	FALSE	1.5	0
2026-08-21	125	1.75	PUT	0	12	39.63	FALSE	0	0
2026-08-21	130	1.83	PUT	0	7	38.6	FALSE	0	0
2026-08-21	135	2.52	PUT	0	6	37.97	FALSE	0	0
2026-08-21	140	3	PUT	0	41	37.18	FALSE	0	0
2026-08-21	145	3.51	PUT	0	4	36.1	FALSE	0	0
2026-08-21	150	3.8	PUT	365	4	35.42	FALSE	3.8	0
2026-08-21	155	5	PUT	0	16	34.76	FALSE	0	0
2026-08-21	160	5.55	PUT	0	75	34.55	FALSE	0	0
2026-08-21	165	6.57	PUT	0	17	33.99	FALSE	0	0
2026-08-21	170	7.61	PUT	0	36	33.58	FALSE	0	0
2026-08-21	175	8.82	PUT	0	52	32.73	FALSE	0	0
2026-08-21	180	9.6	PUT	25	51	32.28	FALSE	-0.09	-0.01
2026-08-21	185	11.54	PUT	0	16	31.91	FALSE	0	0
2026-08-21	190	13.1	PUT	0	205	31.71	FALSE	0	0
2026-08-21	195	14.91	PUT	0	46	31.33	FALSE	0	0
2026-08-21	200	15.57	PUT	0	42	30.86	FALSE	0	0
2026-08-21	205	18.31	PUT	0	29	30.89	FALSE	0	0
2026-08-21	210	20.46	PUT	0	15	30.19	FALSE	0	0
2026-08-21	215	23.41	PUT	0	4	30.01	FALSE	0	0
2026-08-21	220	25.85	PUT	0	26	29.46	TRUE	0	0
2026-08-21	225	28.65	PUT	0	17	29.39	TRUE	0	0
2026-08-21	230	30.65	PUT	0	11	28.94	TRUE	0	0
2026-08-21	235	32.02	PUT	0	1	28.6	TRUE	0	0
2026-08-21	240	26.38	PUT	0	2	28.53	TRUE	0	0
2026-08-21	245	28.9	PUT	0	16	27.82	TRUE	0	0
2026-08-21	250	41.86	PUT	0	26	27.94	TRUE	0	0
2026-08-21	255	37.28	PUT	0	25	27.86	TRUE	0	0
2026-08-21	260	0	PUT	0	0	27.17	TRUE	0	0
2026-08-21	265	0	PUT	0	0	27.15	TRUE	0	0
2026-08-21	270	0	PUT	0	0	26.92	TRUE	0	0
2026-08-21	275	0	PUT	0	0	26.39	TRUE	0	0
2026-08-21	280	0	PUT	0	0	26.54	TRUE	0	0
2026-08-21	285	0	PUT	0	0	26.22	TRUE	0	0
2026-08-21	290	0	PUT	0	0	26.86	TRUE	0	0
2026-08-21	295	0	PUT	0	0	24.64	TRUE	0	0
2026-08-21	300	85.7	PUT	0	2	24.79	TRUE	0	0
2026-08-21	310	0	PUT	0	0	0	TRUE	0	0
2026-08-21	320	0	PUT	0	0	0	TRUE	0	0
2026-08-21	330	113.4	PUT	0	0	32.32	TRUE	0	0
2026-08-21	340	0	PUT	0	0	0	TRUE	0	0
2026-09-18	100	128	CALL	0	304	76.81	TRUE	0	0
2026-09-18	105	125.12	CALL	0	186	70.08	TRUE	0	0
2026-09-18	110	112	CALL	0	11	67.4	TRUE	0	0
2026-09-18	115	123.44	CALL	0	4	65.63	TRUE	0	0
2026-09-18	120	108.51	CALL	0	2	61.23	TRUE	0	0
2026-09-18	125	115.99	CALL	0	2	61.58	TRUE	0	0
2026-09-18	130	92	CALL	0	3	58.88	TRUE	0	0
2026-09-18	135	104.5	CALL	0	32	56.25	TRUE	0	0
2026-09-18	140	85.85	CALL	0	41	55.24	TRUE	0	0
2026-09-18	145	82.45	CALL	6	3	53.08	TRUE	82.45	0
2026-09-18	150	75	CALL	0	18	50.97	TRUE	0	0
2026-09-18	155	69.42	CALL	0	33	50.39	TRUE	0	0
2026-09-18	160	65	CALL	0	8	49.24	TRUE	0	0
2026-09-18	165	65.95	CALL	1	32	47.79	TRUE	1.22	0.02
2026-09-18	170	61.81	CALL	1	36	47.71	TRUE	-0.79	-0.01
2026-09-18	175	58.59	CALL	1	35	45.48	TRUE	-0.36	-0.01
2026-09-18	180	55.2	CALL	7	50	44.2	TRUE	0.16	0
2026-09-18	185	49.45	CALL	0	35	43.4	TRUE	0	0
2026-09-18	190	48.51	CALL	0	50	43.15	TRUE	0	0
2026-09-18	195	44.04	CALL	1	24	42.03	TRUE	-0.51	-0.01
2026-09-18	200	40.2	CALL	0	127	40.73	TRUE	0	0
2026-09-18	205	38.6	CALL	4	115	41.25	TRUE	38.6	0
2026-09-18	210	35.73	CALL	5	331	40.47	TRUE	-0.82	-0.02
2026-09-18	215	33.87	CALL	4	472	39.4	TRUE	0.87	0.03
2026-09-18	220	29.95	CALL	18	385	38.5	FALSE	-1.45	-0.05
2026-09-18	225	27.95	CALL	3	631	38.42	FALSE	-1.16	-0.04
2026-09-18	230	26.4	CALL	5	446	38.08	FALSE	-0.4	-0.01
2026-09-18	235	25.25	CALL	0	253	37.19	FALSE	0	0
2026-09-18	240	22.75	CALL	0	374	37.02	FALSE	0	0
2026-09-18	245	21.06	CALL	0	164	37.09	FALSE	0	0
2026-09-18	250	18.42	CALL	11	342	36.64	FALSE	-1.43	-0.07
2026-09-18	255	17.5	CALL	1	145	37.14	FALSE	17.5	0
2026-09-18	260	15.5	CALL	1	272	36.16	FALSE	15.5	0
2026-09-18	265	14.55	CALL	21	249	36.41	FALSE	14.55	0
2026-09-18	270	13	CALL	2	220	35.76	FALSE	-0.3	-0.02
2026-09-18	275	11.8	CALL	0	146	35.73	FALSE	0	0
2026-09-18	280	11.5	CALL	9	427	35.68	FALSE	11.5	0
2026-09-18	285	10.85	CALL	0	70	35.6	FALSE	0	0
2026-09-18	290	9.38	CALL	2	55	35.62	FALSE	9.38	0
2026-09-18	295	8.1	CALL	0	72	36.31	FALSE	0	0
2026-09-18	300	8.3	CALL	0	368	35.4	FALSE	0	0
2026-09-18	310	6.45	CALL	4	78	35.01	FALSE	6.45	0
2026-09-18	320	5.6	CALL	0	33	35.15	FALSE	0	0
2026-09-18	330	4.82	CALL	2	13	35.46	FALSE	4.82	0
2026-09-18	340	4.18	CALL	4	223	35.32	FALSE	0.03	0.01
2026-09-18	100	0.73	PUT	0	9	44.07	FALSE	0	0
2026-09-18	105	1	PUT	0	16	41.97	FALSE	0	0
2026-09-18	110	1.2	PUT	0	18	41.67	FALSE	0	0
2026-09-18	115	1.28	PUT	0	70	40.15	FALSE	0	0
2026-09-18	120	1.55	PUT	0	5	39.67	FALSE	0	0
2026-09-18	125	2.15	PUT	0	53	38.08	FALSE	0	0
2026-09-18	130	2.4	PUT	1	62	37.56	FALSE	2.4	0
2026-09-18	135	2.86	PUT	0	16	36.81	FALSE	0	0
2026-09-18	140	3.12	PUT	2	45	36.23	FALSE	3.12	0
2026-09-18	145	3.93	PUT	0	22	35.69	FALSE	0	0
2026-09-18	150	4.26	PUT	0	366	35.07	FALSE	0	0
2026-09-18	155	5.05	PUT	0	326	34.58	FALSE	0	0
2026-09-18	160	5.65	PUT	0	51	33.94	FALSE	0	0
2026-09-18	165	6.54	PUT	0	102	33.44	FALSE	0	0
2026-09-18	170	8.11	PUT	0	114	32.98	FALSE	0	0
2026-09-18	175	8.93	PUT	8	3942	32.43	FALSE	-0.12	-0.01
2026-09-18	180	10.15	PUT	6	870	31.89	FALSE	0.25	0.03
2026-09-18	185	11.64	PUT	2	422	31.59	FALSE	11.64	0
2026-09-18	190	13.43	PUT	28	313	31.52	FALSE	0.43	0.03
2026-09-18	195	15.2	PUT	1	173	30.96	FALSE	0.6	0.04
2026-09-18	200	16.63	PUT	2	1703	30.25	FALSE	16.63	0
2026-09-18	205	18.75	PUT	4	333	30.04	FALSE	-0.2	-0.01
2026-09-18	210	21.1	PUT	1	222	29.92	FALSE	0.45	0.02
2026-09-18	215	23	PUT	5	116	30.23	FALSE	23	0
2026-09-18	220	25.29	PUT	0	385	29.58	TRUE	0	0
2026-09-18	225	28.75	PUT	18	146	29.18	TRUE	28.75	0
2026-09-18	230	31.55	PUT	19	79	28.87	TRUE	0.2	0.01
2026-09-18	235	34.55	PUT	0	1529	26.71	TRUE	0	0
2026-09-18	240	39.64	PUT	0	186	28.24	TRUE	0	0
2026-09-18	245	41.55	PUT	0	12	28.59	TRUE	0	0
2026-09-18	250	45.15	PUT	0	179	27.41	TRUE	0	0
2026-09-18	255	50.1	PUT	0	1	26.77	TRUE	0	0
2026-09-18	260	52.5	PUT	0	1	27.53	TRUE	0	0
2026-09-18	265	0	PUT	0	0	26.22	TRUE	0	0
2026-09-18	270	55.4	PUT	0	82	26.06	TRUE	0	0
2026-09-18	275	51.33	PUT	0	2	25.21	TRUE	0	0
2026-09-18	280	0	PUT	0	0	26.36	TRUE	0	0
2026-09-18	285	61.4	PUT	0	2	22.77	TRUE	0	0
2026-09-18	290	59.75	PUT	0	3	24.04	TRUE	0	0
2026-09-18	295	71.95	PUT	0	2	23.95	TRUE	0	0
2026-09-18	300	85.65	PUT	0	288	24.86	TRUE	0	0
2026-09-18	310	94.65	PUT	0	26	27.63	TRUE	0	0
2026-09-18	320	0	PUT	0	0	25.71	TRUE	0	0
2026-09-18	330	0	PUT	0	0	0	TRUE	0	0
2026-09-18	340	0	PUT	0	0	29.87	TRUE	0	0
2026-12-18	65	161.65	CALL	0	219	97.04	TRUE	0	0
2026-12-18	70	161	CALL	0	6	87.71	TRUE	0	0
2026-12-18	75	145.35	CALL	0	49	94.02	TRUE	0	0
2026-12-18	80	156.75	CALL	0	32	87.19	TRUE	0	0
2026-12-18	85	125.8	CALL	0	69	82.29	TRUE	0	0
2026-12-18	90	148	CALL	0	167	79.38	TRUE	0	0
2026-12-18	95	129.42	CALL	0	99	77.4	TRUE	0	0
2026-12-18	100	121.85	CALL	0	402	72.3	TRUE	0	0
2026-12-18	105	128.75	CALL	0	120	68.49	TRUE	0	0
2026-12-18	110	105.6	CALL	0	36	67.26	TRUE	0	0
2026-12-18	115	105.55	CALL	0	27	63.21	TRUE	0	0
2026-12-18	120	115.75	CALL	0	157	58.32	TRUE	0	0
2026-12-18	125	110.85	CALL	0	71	59.7	TRUE	0	0
2026-12-18	130	97.1	CALL	2	344	60.21	TRUE	97.1	0
2026-12-18	135	92.1	CALL	0	71	57.01	TRUE	0	0
2026-12-18	140	86.3	CALL	0	133	55.28	TRUE	0	0
2026-12-18	145	84.61	CALL	1	149	52.69	TRUE	84.61	0
2026-12-18	150	76.5	CALL	0	570	51.24	TRUE	0	0
2026-12-18	155	80.75	CALL	0	239	49.83	TRUE	0	0
2026-12-18	160	73.65	CALL	0	462	46.8	TRUE	0	0
2026-12-18	165	69.8	CALL	0	196	49.94	TRUE	0	0
2026-12-18	170	64.7	CALL	17	976	47.39	TRUE	-1.25	-0.02
2026-12-18	175	60.54	CALL	0	318	46.32	TRUE	0	0
2026-12-18	180	58.1	CALL	0	631	44.81	TRUE	0	0
2026-12-18	185	55.35	CALL	0	267	45.63	TRUE	0	0
2026-12-18	190	52.1	CALL	2	363	44.8	TRUE	-0.95	-0.02
2026-12-18	195	49.25	CALL	2	149	44.28	TRUE	49.25	0
2026-12-18	200	44.35	CALL	6	2234	42.18	TRUE	-1.15	-0.03
2026-12-18	205	42	CALL	0	64	41.41	TRUE	0	0
2026-12-18	210	40.4	CALL	21	462	41.8	TRUE	-0.1	-0
2026-12-18	215	37.2	CALL	6	65	40.52	TRUE	-1.3	-0.03
2026-12-18	220	35.33	CALL	3	1466	40.64	FALSE	-0.51	-0.01
2026-12-18	225	32	CALL	4	92	39.04	FALSE	-1.14	-0.03
2026-12-18	230	31.16	CALL	2	1026	39.25	FALSE	-0.17	-0.01
2026-12-18	235	27.4	CALL	1	61	37.83	FALSE	-1.43	-0.05
2026-12-18	240	25.7	CALL	5	707	38.27	FALSE	-0.8	-0.03
2026-12-18	245	23.96	CALL	0	92	37.47	FALSE	0	0
2026-12-18	250	23.75	CALL	6	1083	37.26	FALSE	-0.25	-0.01
2026-12-18	255	24	CALL	0	27	36.85	FALSE	0	0
2026-12-18	260	20.26	CALL	2	571	37.26	FALSE	20.26	0
2026-12-18	265	18.25	CALL	0	29	36.83	FALSE	0	0
2026-12-18	270	17.45	CALL	0	597	36.31	FALSE	0	0
2026-12-18	275	15.35	CALL	13	130	36.13	FALSE	-0.72	-0.04
2026-12-18	280	15.1	CALL	0	455	36.56	FALSE	0	0
2026-12-18	285	13.82	CALL	0	51	36.01	FALSE	0	0
2026-12-18	290	13.05	CALL	0	92	35.71	FALSE	0	0
2026-12-18	295	12.15	CALL	0	101	35.91	FALSE	0	0
2026-12-18	300	10.79	CALL	3	1266	35.84	FALSE	-0.56	-0.05
2026-12-18	310	9.49	CALL	0	943	35.23	FALSE	0	0
2026-12-18	320	8.5	CALL	0	370	34.72	FALSE	0	0
2026-12-18	330	7.24	CALL	0	203	34.85	FALSE	0	0
2026-12-18	340	6.14	CALL	9	992	35.62	FALSE	-0.01	-0
2026-12-18	350	5.1	CALL	15	1749	35.15	FALSE	-0.2	-0.04
2026-12-18	65	0.29	PUT	0	230	55.93	FALSE	0	0
2026-12-18	70	0.31	PUT	0	25	60.57	FALSE	0	0
2026-12-18	75	0.38	PUT	0	1410	46.65	FALSE	0	0
2026-12-18	80	1.29	PUT	0	281	46.65	FALSE	0	0
2026-12-18	85	1.3	PUT	0	189	47.91	FALSE	0	0
2026-12-18	90	0.9	PUT	0	104	56.83	FALSE	0	0
2026-12-18	95	1.07	PUT	0	1287	43.26	FALSE	0	0
2026-12-18	100	1.28	PUT	2	883	42.15	FALSE	1.28	0
2026-12-18	105	1.44	PUT	0	418	41.09	FALSE	0	0
2026-12-18	110	1.83	PUT	20	338	40.53	FALSE	1.83	0
2026-12-18	115	1.43	PUT	0	427	39.05	FALSE	0	0
2026-12-18	120	2.55	PUT	0	774	38.51	FALSE	0	0
2026-12-18	125	2.68	PUT	1	250	37.26	FALSE	-0.06	-0.02
2026-12-18	130	3.65	PUT	0	832	37.02	FALSE	0	0
2026-12-18	135	3.97	PUT	0	862	36.28	FALSE	0	0
2026-12-18	140	4.84	PUT	0	654	36.36	FALSE	0	0
2026-12-18	145	5	PUT	0	239	36.39	FALSE	0	0
2026-12-18	150	5.78	PUT	2	1456	34.45	FALSE	0.03	0.01
2026-12-18	155	6.6	PUT	2	415	33.87	FALSE	6.6	0
2026-12-18	160	7.52	PUT	2	2416	33.33	FALSE	7.52	0
2026-12-18	165	9.06	PUT	0	204	33.33	FALSE	0	0
2026-12-18	170	9.7	PUT	2	348	32.36	FALSE	-0.04	-0
2026-12-18	175	11.1	PUT	3	276	32.11	FALSE	-0.05	-0
2026-12-18	180	12.55	PUT	1	1037	31.77	FALSE	0.26	0.02
2026-12-18	185	14.6	PUT	0	833	31.6	FALSE	0	0
2026-12-18	190	15.59	PUT	18	1063	30.8	FALSE	-0.01	-0
2026-12-18	195	17.22	PUT	6	418	30.24	FALSE	17.22	0
2026-12-18	200	19.15	PUT	11	852	29.9	FALSE	-0.05	-0
2026-12-18	205	21.9	PUT	2	380	30.35	FALSE	21.9	0
2026-12-18	210	23.19	PUT	4	1122	28.98	FALSE	23.19	0
2026-12-18	215	25.71	PUT	6	121	29.31	FALSE	25.71	0
2026-12-18	220	28.3	PUT	3	825	28.65	TRUE	28.3	0
2026-12-18	225	31	PUT	2	20	28.43	TRUE	31	0
2026-12-18	230	34.25	PUT	5	139	28.65	TRUE	1.19	0.04
2026-12-18	235	36.65	PUT	2	256	27.8	TRUE	36.65	0
2026-12-18	240	39.6	PUT	3	155	27.41	TRUE	39.6	0
2026-12-18	245	40.39	PUT	0	44	27.58	TRUE	0	0
2026-12-18	250	47.05	PUT	0	66	27.67	TRUE	0	0
2026-12-18	255	46.6	PUT	0	53	26.26	TRUE	0	0
2026-12-18	260	52.77	PUT	0	76	27.12	TRUE	0	0
2026-12-18	265	56.6	PUT	2	2	25.8	TRUE	56.6	0
2026-12-18	270	63.2	PUT	0	27	26.74	TRUE	0	0
2026-12-18	275	64.85	PUT	0	17	26.41	TRUE	0	0
2026-12-18	280	57	PUT	0	26	25.77	TRUE	0	0
2026-12-18	285	61.1	PUT	0	5	25.63	TRUE	0	0
2026-12-18	290	65	PUT	0	1	25.82	TRUE	0	0
2026-12-18	295	71.85	PUT	0	0	28.02	TRUE	0	0
2026-12-18	300	81	PUT	0	71	25.7	TRUE	0	0
2026-12-18	310	97.99	PUT	0	177	0	TRUE	0	0
2026-12-18	320	88.55	PUT	0	2	23.68	TRUE	0	0
2026-12-18	330	104.15	PUT	0	1	23.53	TRUE	0	0
2026-12-18	340	0	PUT	0	0	0	TRUE	0	0
2026-12-18	350	117.85	PUT	0	0	0	TRUE	0	0
2027-01-15	65	152.95	CALL	0	386	97.72	TRUE	0	0
2027-01-15	70	149.05	CALL	0	144	93.23	TRUE	0	0
2027-01-15	75	146.75	CALL	0	312	85.37	TRUE	0	0
2027-01-15	80	142.3	CALL	1	111	86.31	TRUE	142.3	0
2027-01-15	85	135.15	CALL	1	97	73.73	TRUE	135.15	0
2027-01-15	90	134.2	CALL	0	201	75.55	TRUE	0	0
2027-01-15	95	136.2	CALL	0	83	74.43	TRUE	0	0
2027-01-15	100	124.24	CALL	1	644	71.69	TRUE	124.24	0
2027-01-15	105	129.1	CALL	0	57	68.78	TRUE	0	0
2027-01-15	110	113.65	CALL	0	77	66.73	TRUE	0	0
2027-01-15	115	109.93	CALL	0	31	65.71	TRUE	0	0
2027-01-15	120	107.5	CALL	0	1148	62.09	TRUE	0	0
2027-01-15	125	99.36	CALL	0	355	60.91	TRUE	0	0
2027-01-15	130	98.05	CALL	4	136	60.55	TRUE	98.05	0
2027-01-15	135	93	CALL	0	135	55.28	TRUE	0	0
2027-01-15	140	88.94	CALL	1	477	55.6	TRUE	88.94	0
2027-01-15	145	81.45	CALL	0	631	54.21	TRUE	0	0
2027-01-15	150	79.12	CALL	0	2161	51.26	TRUE	0	0
2027-01-15	155	81	CALL	0	559	50.6	TRUE	0	0
2027-01-15	160	73.75	CALL	1	339	50.84	TRUE	73.75	0
2027-01-15	165	68.5	CALL	0	921	45.95	TRUE	0	0
2027-01-15	170	67	CALL	8	384	47.33	TRUE	67	0
2027-01-15	175	63.17	CALL	0	629	45.7	TRUE	0	0
2027-01-15	180	58.5	CALL	41	1931	45.17	TRUE	0	0
2027-01-15	185	57.3	CALL	0	157	44.51	TRUE	0	0
2027-01-15	190	53.5	CALL	1	387	43.24	TRUE	53.5	0
2027-01-15	195	49.09	CALL	4	266	42.87	TRUE	-1.28	-0.03
2027-01-15	200	47.67	CALL	16	2866	42.33	TRUE	0.17	0
2027-01-15	205	45.55	CALL	0	59	43.53	TRUE	0	0
2027-01-15	210	40.8	CALL	40	1631	41.08	TRUE	-1.13	-0.03
2027-01-15	215	38.5	CALL	4	405	40.8	TRUE	-1.58	-0.04
2027-01-15	220	36.75	CALL	4	1238	39.92	FALSE	0.75	0.02
2027-01-15	225	33.35	CALL	7	578	39.38	FALSE	-1.23	-0.04
2027-01-15	230	30.75	CALL	14	2139	39.81	FALSE	-1.45	-0.05
2027-01-15	235	29.2	CALL	10	684	38.66	FALSE	-0.77	-0.03
2027-01-15	240	28.2	CALL	50	1017	38.24	FALSE	-2.8	-0.09
2027-01-15	245	26.5	CALL	0	379	38.45	FALSE	0	0
2027-01-15	250	23.3	CALL	36	1978	37.72	FALSE	-1.4	-0.06
2027-01-15	255	22.55	CALL	0	116	37.38	FALSE	0	0
2027-01-15	260	21.05	CALL	2	1796	37.14	FALSE	-0.25	-0.01
2027-01-15	265	19.6	CALL	2	232	36.88	FALSE	0.16	0.01
2027-01-15	270	18.6	CALL	0	420	36.27	FALSE	0	0
2027-01-15	275	16.32	CALL	9	241	36.2	FALSE	16.32	0
2027-01-15	280	15.35	CALL	58	908	36.23	FALSE	-0.72	-0.04
2027-01-15	285	14.8	CALL	2	159	36.1	FALSE	14.8	0
2027-01-15	290	13.44	CALL	4	327	36.13	FALSE	-0.66	-0.05
2027-01-15	295	12.94	CALL	2	188	36.54	FALSE	0.32	0.03
2027-01-15	300	11.39	CALL	13	1894	35.57	FALSE	-0.46	-0.04
2027-01-15	310	10.4	CALL	4	164	36.12	FALSE	10.4	0
2027-01-15	320	8.5	CALL	4	237	35.18	FALSE	8.5	0
2027-01-15	330	7.95	CALL	4	109	35.97	FALSE	0.3	0.04
2027-01-15	340	6.85	CALL	32	600	35.05	FALSE	0.35	0.05
2027-01-15	65	0.35	PUT	0	794	48.66	FALSE	0	0
2027-01-15	70	0.43	PUT	0	269	54.61	FALSE	0	0
2027-01-15	75	0.62	PUT	0	1424	45.79	FALSE	0	0
2027-01-15	80	1.39	PUT	0	5035	45.83	FALSE	0	0
2027-01-15	85	0.44	PUT	0	193	41.45	FALSE	0	0
2027-01-15	90	0.87	PUT	0	629	55.62	FALSE	0	0
2027-01-15	95	1.22	PUT	0	152	42.57	FALSE	0	0
2027-01-15	100	1.36	PUT	0	374	41.83	FALSE	0	0
2027-01-15	105	1.88	PUT	0	100	40.31	FALSE	0	0
2027-01-15	110	1.95	PUT	0	468	40.87	FALSE	0	0
2027-01-15	115	2.24	PUT	0	169	38.83	FALSE	0	0
2027-01-15	120	2.55	PUT	4	1252	37.87	FALSE	2.55	0
2027-01-15	125	3.2	PUT	0	237	38.66	FALSE	0	0
2027-01-15	130	4.05	PUT	1	2006	36.6	FALSE	4.05	0
2027-01-15	135	4.05	PUT	2	1212	35.95	FALSE	4.05	0
2027-01-15	140	4.73	PUT	0	1126	36.36	FALSE	0	0
2027-01-15	145	5.39	PUT	2	778	34.79	FALSE	-0.01	-0
2027-01-15	150	6.16	PUT	3	3631	34.21	FALSE	-0.04	-0.01
2027-01-15	155	7.05	PUT	0	4539	34.09	FALSE	0	0
2027-01-15	160	8.05	PUT	67	701	33.27	FALSE	0.05	0.01
2027-01-15	165	9.09	PUT	2	242	32.73	FALSE	-0.01	-0
2027-01-15	170	10.3	PUT	12	1234	32.32	FALSE	-0.08	-0.01
2027-01-15	175	11.6	PUT	2	1302	31.89	FALSE	0.19	0.02
2027-01-15	180	13	PUT	10	714	31.45	FALSE	-0.2	-0.02
2027-01-15	185	14.53	PUT	15	432	31.04	FALSE	-0.15	-0.01
2027-01-15	190	16.13	PUT	2	577	31.39	FALSE	-0.23	-0.01
2027-01-15	195	17.89	PUT	2	1095	30.16	FALSE	17.89	0
2027-01-15	200	19.71	PUT	3	2265	29.68	FALSE	19.71	0
2027-01-15	205	22.12	PUT	20	1002	29.72	FALSE	0.04	0
2027-01-15	210	28.99	PUT	10	607	29.8	FALSE	4.62	0.19
2027-01-15	215	26.32	PUT	6	795	29.58	FALSE	26.32	0
2027-01-15	220	28.93	PUT	10	622	28.51	TRUE	28.93	0
2027-01-15	225	31.41	PUT	2	237	28.47	TRUE	31.41	0
2027-01-15	230	31.15	PUT	4	516	28.19	TRUE	31.15	0
2027-01-15	235	36.92	PUT	2	134	27.32	TRUE	36.92	0
2027-01-15	240	41.95	PUT	0	436	27.65	TRUE	0	0
2027-01-15	245	44.15	PUT	0	314	27.01	TRUE	0	0
2027-01-15	250	46.6	PUT	10	1173	26.69	TRUE	0.6	0.01
2027-01-15	255	49.9	PUT	0	73	26.05	TRUE	0	0
2027-01-15	260	50.44	PUT	0	135	27.05	TRUE	0	0
2027-01-15	265	58	PUT	0	16	26.25	TRUE	0	0
2027-01-15	270	62.4	PUT	0	46	26.49	TRUE	0	0
2027-01-15	275	66.1	PUT	0	28	25.11	TRUE	0	0
2027-01-15	280	64.95	PUT	0	35	25.89	TRUE	0	0
2027-01-15	285	74.43	PUT	0	12	27.8	TRUE	0	0
2027-01-15	290	65.1	PUT	0	6	24.85	TRUE	0	0
2027-01-15	295	82.73	PUT	0	10	25.51	TRUE	0	0
2027-01-15	300	87.25	PUT	0	364	26.81	TRUE	0	0
2027-01-15	310	81.6	PUT	0	39	23.82	TRUE	0	0
2027-01-15	320	90.3	PUT	0	1	0	TRUE	0	0
2027-01-15	330	0	PUT	0	0	24.08	TRUE	0	0
2027-01-15	340	123.07	PUT	0	0	0	TRUE	0	0
2028-01-21	110	122	CALL	1	1	66.87	TRUE	122	0
2028-01-21	115	116.3	CALL	0	0	62.84	TRUE	0	0
2028-01-21	120	0	CALL	0	0	61.3	TRUE	0	0
2028-01-21	125	107.28	CALL	0	3	59.41	TRUE	0	0
2028-01-21	130	106	CALL	1	4	59.49	TRUE	106	0
2028-01-21	135	0	CALL	0	0	56.29	TRUE	0	0
2028-01-21	140	0	CALL	0	0	55.52	TRUE	0	0
2028-01-21	145	95	CALL	0	2	54.2	TRUE	0	0
2028-01-21	150	91.44	CALL	0	22	52.11	TRUE	0	0
2028-01-21	155	87.11	CALL	1	1	52.1	TRUE	87.11	0
2028-01-21	160	83.8	CALL	1	1	51.16	TRUE	83.8	0
2028-01-21	165	80.62	CALL	0	406	50.3	TRUE	0	0
2028-01-21	170	75.91	CALL	0	25	48.86	TRUE	0	0
2028-01-21	175	74	CALL	0	79	48.48	TRUE	0	0
2028-01-21	180	71.01	CALL	1	61	47.53	TRUE	-0.64	-0.01
2028-01-21	185	67.85	CALL	0	4	45.84	TRUE	0	0
2028-01-21	190	65.23	CALL	1	38	46.11	TRUE	65.23	0
2028-01-21	195	63.35	CALL	0	58	45.07	TRUE	0	0
2028-01-21	200	59.4	CALL	3	137	44.49	TRUE	-1.7	-0.03
2028-01-21	210	56.1	CALL	23	298	43.29	TRUE	1.1	0.02
2028-01-21	220	50.9	CALL	0	216	43.18	FALSE	0	0
2028-01-21	230	46	CALL	6	53	42.17	FALSE	-0.35	-0.01
2028-01-21	240	42.4	CALL	2	91	41.76	FALSE	0.43	0.01
2028-01-21	250	37.7	CALL	8	205	40.26	FALSE	-1.07	-0.03
2028-01-21	260	33.25	CALL	0	35	39.8	FALSE	0	0
2028-01-21	270	31.06	CALL	1	30	39.02	FALSE	-0.94	-0.03
2028-01-21	280	28.65	CALL	3	92	38.9	FALSE	-0.48	-0.02
2028-01-21	290	25.8	CALL	0	30	38.33	FALSE	0	0
2028-01-21	300	23.12	CALL	2	289	37.61	FALSE	-0.91	-0.04
2028-01-21	310	22	CALL	0	39	37.33	FALSE	0	0
2028-01-21	320	19.95	CALL	21	382	37.17	FALSE	0.57	0.03
2028-01-21	110	4.13	PUT	24	28	36.3	FALSE	4.13	0
2028-01-21	115	4.57	PUT	2	0	35.37	FALSE	4.57	0
2028-01-21	120	5.24	PUT	6	35	34.87	FALSE	0.11	0.02
2028-01-21	125	5.97	PUT	2	10	34.39	FALSE	5.97	0
2028-01-21	130	6.73	PUT	3	11	33.85	FALSE	6.73	0
2028-01-21	135	7.7	PUT	0	8	31.6	FALSE	0	0
2028-01-21	140	8.56	PUT	2	20	32.99	FALSE	0.06	0.01
2028-01-21	145	9.57	PUT	2	6	32.55	FALSE	0.03	0
2028-01-21	150	10.62	PUT	2	18	32.08	FALSE	10.62	0
2028-01-21	155	11.76	PUT	2	5	31.63	FALSE	-0.08	-0.01
2028-01-21	160	13.08	PUT	2	5	31.3	FALSE	-0.09	-0.01
2028-01-21	165	14.47	PUT	2	102	30.96	FALSE	14.47	0
2028-01-21	170	15.97	PUT	2	67	30.65	FALSE	-0.03	-0
2028-01-21	175	17.39	PUT	2	37	30.17	FALSE	-0.09	-0.01
2028-01-21	180	19.02	PUT	4	45	29.81	FALSE	0.07	0
2028-01-21	185	21.01	PUT	0	8	29.35	FALSE	0	0
2028-01-21	190	23.27	PUT	3	49	29.41	FALSE	23.27	0
2028-01-21	195	25.13	PUT	27	45	29.37	FALSE	0.34	0.01
2028-01-21	200	27.15	PUT	1	16	29.03	FALSE	1.15	0.04
2028-01-21	210	32.54	PUT	2	59	29.25	FALSE	1.37	0.04
2028-01-21	220	36.45	PUT	3	62	27.9	TRUE	36.45	0
2028-01-21	230	41.72	PUT	3	26	27.37	TRUE	41.72	0
2028-01-21	240	47.3	PUT	0	6	26.6	TRUE	0	0
2028-01-21	250	51	PUT	0	7	26.14	TRUE	0	0
2028-01-21	260	59	PUT	0	21	26.28	TRUE	0	0
2028-01-21	270	0	PUT	0	0	25.84	TRUE	0	0
2028-01-21	280	0	PUT	0	0	24.78	TRUE	0	0
2028-01-21	290	0	PUT	0	0	25.3	TRUE	0	0
2028-01-21	300	89.49	PUT	0	1	24.55	TRUE	0	0
2028-01-21	310	0	PUT	0	0	23.78	TRUE	0	0
2028-01-21	320	107.2	PUT	0	11	23.22	TRUE	0	0

Latest BA Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	100	$115.845
Jun 13, 2022 7:59 PM EST	200	$115.86
Jun 13, 2022 7:59 PM EST	500	$115.86
Jun 13, 2022 7:59 PM EST	100	$115.86
Jun 13, 2022 7:59 PM EST	100	$115.855

The Boeing Company (BA) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-16	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/12927/000001292720000060/0000012927-20-000060-index.htm
2019-09-05	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/12927/000000000019013219/0000000000-19-013219-index.htm
2019-11-06	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/12927/000000000019015221/0000000000-19-015221-index.htm
2020-06-02	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/12927/000000000020004901/0000000000-20-004901-index.htm
2020-06-18	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/12927/000000000020005471/0000000000-20-005471-index.htm
2019-04-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000001292719000023/0000012927-19-000023-index.htm
2019-04-24	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/12927/000001292719000030/0000012927-19-000030-index.htm
2019-04-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000001292719000035/0000012927-19-000035-index.htm
2019-05-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000001292719000038/0000012927-19-000038-index.htm
2019-05-30	SD		https://www.sec.gov/Archives/edgar/data/12927/000001292719000042/0000012927-19-000042-index.htm
2019-06-14	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/12927/000001292719000046/0000012927-19-000046-index.htm
2019-06-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000001292719000049/0000012927-19-000049-index.htm
2019-07-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000001292719000053/0000012927-19-000053-index.htm
2019-07-24	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/12927/000001292719000063/0000012927-19-000063-index.htm
2019-10-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000001292719000067/0000012927-19-000067-index.htm
2019-10-18	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/12927/000001292719000070/0000012927-19-000070-index.htm
2019-10-23	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/12927/000001292719000077/0000012927-19-000077-index.htm
2019-12-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000001292719000083/0000012927-19-000083-index.htm
2019-12-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000001292719000088/0000012927-19-000088-index.htm
2020-01-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000001292720000003/0000012927-20-000003-index.htm
2020-01-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000001292720000006/0000012927-20-000006-index.htm
2020-01-31	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/12927/000001292720000014/0000012927-20-000014-index.htm
2020-03-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000001292720000020/0000012927-20-000020-index.htm
2020-03-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000001292720000027/0000012927-20-000027-index.htm
2020-03-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000001292720000030/0000012927-20-000030-index.htm
2020-03-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000001292720000033/0000012927-20-000033-index.htm
2020-04-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000001292720000037/0000012927-20-000037-index.htm
2020-04-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000001292720000039/0000012927-20-000039-index.htm
2020-04-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/12927/000001292720000045/0000012927-20-000045-index.htm
2020-05-28	SD		https://www.sec.gov/Archives/edgar/data/12927/000001292720000052/0000012927-20-000052-index.htm
2020-06-15	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/12927/000001292720000056/0000012927-20-000056-index.htm
2020-06-16	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/12927/000001292720000060/0000012927-20-000060-index.htm
2020-07-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/12927/000001292720000065/0000012927-20-000065-index.htm
2020-10-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000001292720000071/0000012927-20-000071-index.htm
2020-10-28	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/12927/000001292720000076/0000012927-20-000076-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/12927/000008025520000950/0000080255-20-000950-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/12927/000083423720004642/0000834237-20-004642-index.htm
2019-05-10	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000089924319013062/0000899243-19-013062-index.htm
2019-04-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000095012319003561/0000950123-19-003561-index.htm
2019-07-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000095012319006601/0000950123-19-006601-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/12927/000110465920018562/0001104659-20-018562-index.htm
2020-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/12927/000117266120000385/0001172661-20-000385-index.htm
2019-03-15	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/12927/000119312519076793/0001193125-19-076793-index.htm
2019-03-15	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/12927/000119312519076807/0001193125-19-076807-index.htm
2019-03-15	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/12927/000119312519076814/0001193125-19-076814-index.htm
2019-04-12	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/12927/000119312519105076/0001193125-19-105076-index.htm
2019-04-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000119312519125399/0001193125-19-125399-index.htm
2019-04-30	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/12927/000119312519127468/0001193125-19-127468-index.htm
2019-04-30	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/12927/000119312519129766/0001193125-19-129766-index.htm
2019-05-01	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/12927/000119312519133172/0001193125-19-133172-index.htm
2019-05-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000119312519135121/0001193125-19-135121-index.htm
2019-07-29	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/12927/000119312519204815/0001193125-19-204815-index.htm
2019-07-30	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/12927/000119312519205697/0001193125-19-205697-index.htm
2019-07-30	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/12927/000119312519207167/0001193125-19-207167-index.htm
2019-07-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000119312519208766/0001193125-19-208766-index.htm
2019-10-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000119312519272082/0001193125-19-272082-index.htm
2019-10-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000119312519274928/0001193125-19-274928-index.htm
2019-11-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000119312519282034/0001193125-19-282034-index.htm
2019-12-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000119312519324766/0001193125-19-324766-index.htm
2020-01-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000119312520017662/0001193125-20-017662-index.htm
2020-02-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000119312520028175/0001193125-20-028175-index.htm
2020-02-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000119312520046678/0001193125-20-046678-index.htm
2020-02-24	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/12927/000119312520046683/0001193125-20-046683-index.htm
2020-03-13	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/12927/000119312520072864/0001193125-20-072864-index.htm
2020-03-13	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/12927/000119312520072878/0001193125-20-072878-index.htm
2020-03-13	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/12927/000119312520072888/0001193125-20-072888-index.htm
2020-03-23	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/12927/000119312520082630/0001193125-20-082630-index.htm
2020-04-09	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/12927/000119312520102643/0001193125-20-102643-index.htm
2020-04-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000119312520124475/0001193125-20-124475-index.htm
2020-04-30	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/12927/000119312520127717/0001193125-20-127717-index.htm
2020-05-01	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/12927/000119312520129342/0001193125-20-129342-index.htm
2020-05-01	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/12927/000119312520131122/0001193125-20-131122-index.htm
2020-05-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000119312520132533/0001193125-20-132533-index.htm
2020-07-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000119312520201808/0001193125-20-201808-index.htm
2020-08-03	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/12927/000119312520208107/0001193125-20-208107-index.htm
2020-10-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000119312520279185/0001193125-20-279185-index.htm
2020-10-29	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/12927/000119312520280525/0001193125-20-280525-index.htm
2020-10-30	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/12927/000119312520281250/0001193125-20-281250-index.htm
2020-10-30	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/12927/000119312520282581/0001193125-20-282581-index.htm
2020-11-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000119312520284086/0001193125-20-284086-index.htm
2020-11-03	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/12927/000119312520284825/0001193125-20-284825-index.htm
2019-04-12	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/12927/000121465919002699/0001214659-19-002699-index.htm
2019-04-25	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/12927/000121465919002890/0001214659-19-002890-index.htm
2019-04-29	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/12927/000121465919002968/0001214659-19-002968-index.htm
2020-04-07	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/12927/000121465920003218/0001214659-20-003218-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819004669/0001225208-19-004669-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819004670/0001225208-19-004670-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819004671/0001225208-19-004671-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819004672/0001225208-19-004672-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819004673/0001225208-19-004673-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819004674/0001225208-19-004674-index.htm
2019-03-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819005054/0001225208-19-005054-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819006349/0001225208-19-006349-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819006351/0001225208-19-006351-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819006352/0001225208-19-006352-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819006353/0001225208-19-006353-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819006354/0001225208-19-006354-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819006355/0001225208-19-006355-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819006356/0001225208-19-006356-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819006357/0001225208-19-006357-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819006358/0001225208-19-006358-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819006359/0001225208-19-006359-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819006360/0001225208-19-006360-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819006361/0001225208-19-006361-index.htm
2019-04-24	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819007153/0001225208-19-007153-index.htm
2019-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819007154/0001225208-19-007154-index.htm
2019-04-30	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819007343/0001225208-19-007343-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819010043/0001225208-19-010043-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819010044/0001225208-19-010044-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819010045/0001225208-19-010045-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819010046/0001225208-19-010046-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819010047/0001225208-19-010047-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819010048/0001225208-19-010048-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819010050/0001225208-19-010050-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819010051/0001225208-19-010051-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819010052/0001225208-19-010052-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819010053/0001225208-19-010053-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819010054/0001225208-19-010054-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819010055/0001225208-19-010055-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819013166/0001225208-19-013166-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819013167/0001225208-19-013167-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819013168/0001225208-19-013168-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819013169/0001225208-19-013169-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819013170/0001225208-19-013170-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819013171/0001225208-19-013171-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819013172/0001225208-19-013172-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819013173/0001225208-19-013173-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819013174/0001225208-19-013174-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819013175/0001225208-19-013175-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819013176/0001225208-19-013176-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819013177/0001225208-19-013177-index.htm
2019-11-01	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819014019/0001225208-19-014019-index.htm
2020-01-06	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820000559/0001225208-20-000559-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820000560/0001225208-20-000560-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820000561/0001225208-20-000561-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820000562/0001225208-20-000562-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820000563/0001225208-20-000563-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820000564/0001225208-20-000564-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820000565/0001225208-20-000565-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820000566/0001225208-20-000566-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820000567/0001225208-20-000567-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820000569/0001225208-20-000569-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820000570/0001225208-20-000570-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820000571/0001225208-20-000571-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820000574/0001225208-20-000574-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003505/0001225208-20-003505-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003506/0001225208-20-003506-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003507/0001225208-20-003507-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003508/0001225208-20-003508-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003509/0001225208-20-003509-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003510/0001225208-20-003510-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003511/0001225208-20-003511-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003512/0001225208-20-003512-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003513/0001225208-20-003513-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003514/0001225208-20-003514-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003515/0001225208-20-003515-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003516/0001225208-20-003516-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003517/0001225208-20-003517-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003592/0001225208-20-003592-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003593/0001225208-20-003593-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003594/0001225208-20-003594-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003595/0001225208-20-003595-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003596/0001225208-20-003596-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003597/0001225208-20-003597-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003598/0001225208-20-003598-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003599/0001225208-20-003599-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003600/0001225208-20-003600-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003601/0001225208-20-003601-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003602/0001225208-20-003602-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003603/0001225208-20-003603-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003604/0001225208-20-003604-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003605/0001225208-20-003605-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003617/0001225208-20-003617-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003938/0001225208-20-003938-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003939/0001225208-20-003939-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003940/0001225208-20-003940-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003941/0001225208-20-003941-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003942/0001225208-20-003942-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003944/0001225208-20-003944-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003945/0001225208-20-003945-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003946/0001225208-20-003946-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003947/0001225208-20-003947-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003948/0001225208-20-003948-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003949/0001225208-20-003949-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003951/0001225208-20-003951-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003964/0001225208-20-003964-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820004786/0001225208-20-004786-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820004787/0001225208-20-004787-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820004788/0001225208-20-004788-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820004789/0001225208-20-004789-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820004790/0001225208-20-004790-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820004791/0001225208-20-004791-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820004792/0001225208-20-004792-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820004793/0001225208-20-004793-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820004794/0001225208-20-004794-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820004795/0001225208-20-004795-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820004796/0001225208-20-004796-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820004797/0001225208-20-004797-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820004798/0001225208-20-004798-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820006071/0001225208-20-006071-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820006072/0001225208-20-006072-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820006073/0001225208-20-006073-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820006074/0001225208-20-006074-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820006075/0001225208-20-006075-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820006076/0001225208-20-006076-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820006077/0001225208-20-006077-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820006078/0001225208-20-006078-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820006079/0001225208-20-006079-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820006080/0001225208-20-006080-index.htm
2020-05-04	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820007011/0001225208-20-007011-index.htm
2020-05-04	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820007012/0001225208-20-007012-index.htm
2020-05-06	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820007182/0001225208-20-007182-index.htm
2020-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820007183/0001225208-20-007183-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820009591/0001225208-20-009591-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820009592/0001225208-20-009592-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820009634/0001225208-20-009634-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820009635/0001225208-20-009635-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820009636/0001225208-20-009636-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820009637/0001225208-20-009637-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820009638/0001225208-20-009638-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820009639/0001225208-20-009639-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820009640/0001225208-20-009640-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820009641/0001225208-20-009641-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820009660/0001225208-20-009660-index.htm
2020-07-08	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820009662/0001225208-20-009662-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820010219/0001225208-20-010219-index.htm
2020-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820010404/0001225208-20-010404-index.htm
2020-09-29	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820011882/0001225208-20-011882-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820011883/0001225208-20-011883-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820012158/0001225208-20-012158-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820012159/0001225208-20-012159-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820012160/0001225208-20-012160-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820012161/0001225208-20-012161-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820012162/0001225208-20-012162-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820012163/0001225208-20-012163-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820012164/0001225208-20-012164-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820012165/0001225208-20-012165-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820012166/0001225208-20-012166-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820012167/0001225208-20-012167-index.htm

The Boeing Company (BA) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of The Boeing Company (BA). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 12%
Institutional Ownership: 5289%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-01-02	Niel L Golightly	SVP, Communications	Buy	1,000.00			1,000.00	https://www.sec.gov/Archives/edgar/data/12927/000122520820000560/0001225208-20-000560-index.htm
2020-02-23	Robert E Verbeck	SVP Fin & Corporate Controller	Buy	2,336.50			11,093.55	https://www.sec.gov/Archives/edgar/data/12927/000122520820003513/0001225208-20-003513-index.htm
2020-02-24	Robert E Verbeck	SVP Fin & Corporate Controller	Buy	831.00			11,235.05	https://www.sec.gov/Archives/edgar/data/12927/000122520820003604/0001225208-20-003604-index.htm
2020-08-05	STEVEN M MOLLENKOPF	Director	Buy	1,152.00	173.36	199,710.72	1,152.00	https://www.sec.gov/Archives/edgar/data/12927/000122520820010404/0001225208-20-010404-index.htm
2020-02-23	JENETTE E RAMOS	SVP, Mfg, Supply Chain & Ops	Buy	1,522.33			12,336.55	https://www.sec.gov/Archives/edgar/data/12927/000122520820003516/0001225208-20-003516-index.htm
2020-02-24	JENETTE E RAMOS	SVP, Mfg, Supply Chain & Ops	Buy	1,032.00			12,992.22	https://www.sec.gov/Archives/edgar/data/12927/000122520820003593/0001225208-20-003593-index.htm
2020-05-04	Susan Doniz	CIO & SVP, IT & Data Analytics	Buy	1,500.00			1,500.00	https://www.sec.gov/Archives/edgar/data/12927/000122520820007183/0001225208-20-007183-index.htm
2020-02-23	Gregory D Smith	CFO & EVP, Ent Perf & Strategy	Buy	9,041.01			155,618.57	https://www.sec.gov/Archives/edgar/data/12927/000122520820003514/0001225208-20-003514-index.htm
2020-02-24	Gregory D Smith	CFO & EVP, Ent Perf & Strategy	Buy	4,021.00			156,085.56	https://www.sec.gov/Archives/edgar/data/12927/000122520820003603/0001225208-20-003603-index.htm
2020-07-06	AMBROSE MICHAEL D	EVP, Human Resources	Buy	6,964.00			16,399.00	https://www.sec.gov/Archives/edgar/data/12927/000122520820009660/0001225208-20-009660-index.htm
2020-02-24	Niel L Golightly	SVP, Communications	Buy	784.00			1,784.00	https://www.sec.gov/Archives/edgar/data/12927/000122520820003617/0001225208-20-003617-index.htm
2020-02-23	Diana L Sands	SVP, Internal Gov & Admin	Buy	3,146.90			21,311.98	https://www.sec.gov/Archives/edgar/data/12927/000122520820003515/0001225208-20-003515-index.htm
2020-02-24	Diana L Sands	SVP, Internal Gov & Admin	Buy	1,000.00			21,362.08	https://www.sec.gov/Archives/edgar/data/12927/000122520820003595/0001225208-20-003595-index.htm
2020-02-23	Gregory L Hyslop	Chief Engineer & SVP, ET&T	Buy	2,886.68			24,677.24	https://www.sec.gov/Archives/edgar/data/12927/000122520820003511/0001225208-20-003511-index.htm
2020-02-24	Gregory L Hyslop	Chief Engineer & SVP, ET&T	Buy	1,146.00			25,117.56	https://www.sec.gov/Archives/edgar/data/12927/000122520820003605/0001225208-20-003605-index.htm
2020-02-23	HEIDI B CAPOZZI	SVP, Human Resources	Buy	2,749.13			29,337.17	https://www.sec.gov/Archives/edgar/data/12927/000122520820003506/0001225208-20-003506-index.htm
2020-02-24	HEIDI B CAPOZZI	SVP, Human Resources	Buy	1,361.00			29,888.04	https://www.sec.gov/Archives/edgar/data/12927/000122520820003601/0001225208-20-003601-index.htm
2019-04-22	Michael A. Arthur	President, Boeing Int'l	Buy	3,000.00			3,210.00	https://www.sec.gov/Archives/edgar/data/12927/000122520819007154/0001225208-19-007154-index.htm
2020-02-23	Michael A. Arthur	President, Boeing Int'l	Sell	446.15	332.45	148,322.57	3,266.00	https://www.sec.gov/Archives/edgar/data/12927/000122520820003517/0001225208-20-003517-index.htm
2020-02-24	DAVID L CALHOUN	President & CEO	Buy	31,345.00			33,795.00	https://www.sec.gov/Archives/edgar/data/12927/000122520820003592/0001225208-20-003592-index.htm
2020-02-23	Michael A. Arthur	President, Boeing Int'l	Buy	446.15			3,712.15	https://www.sec.gov/Archives/edgar/data/12927/000122520820003517/0001225208-20-003517-index.htm
2020-02-24	DAVID L CALHOUN	President & CEO	Buy	5,485.00			39,280.00	https://www.sec.gov/Archives/edgar/data/12927/000122520820003592/0001225208-20-003592-index.htm
2020-02-24	Michael A. Arthur	President, Boeing Int'l	Buy	832.00			4,098.00	https://www.sec.gov/Archives/edgar/data/12927/000122520820003599/0001225208-20-003599-index.htm
2020-02-27	Michael A. Arthur	President, Boeing Int'l	Sell	2,395.16	292.65	700,943.57	4,098.00	https://www.sec.gov/Archives/edgar/data/12927/000122520820003964/0001225208-20-003964-index.htm
2020-03-06	Michael A. Arthur	President, Boeing Int'l	Sell	22.72	257.05	5,840.18	4,122.40	https://www.sec.gov/Archives/edgar/data/12927/000122520820004798/0001225208-20-004798-index.htm
2020-03-06	Michael A. Arthur	President, Boeing Int'l	Buy	22.72			4,145.12	https://www.sec.gov/Archives/edgar/data/12927/000122520820004798/0001225208-20-004798-index.htm
2020-02-23	Brett C. Gerry	EVP and General Counsel	Buy	2,027.94			4,421.67	https://www.sec.gov/Archives/edgar/data/12927/000122520820003510/0001225208-20-003510-index.htm
2020-02-23	Stanley A Deal	EVP, Pres. & CEO, BCA	Buy	5,559.58			46,964.87	https://www.sec.gov/Archives/edgar/data/12927/000122520820003509/0001225208-20-003509-index.htm
2020-02-24	Stanley A Deal	EVP, Pres. & CEO, BCA	Buy	3,438.00			48,667.29	https://www.sec.gov/Archives/edgar/data/12927/000122520820003597/0001225208-20-003597-index.htm
2020-02-23	Bertrand Marc Allen	SVP, President, Boeing Int'l	Buy	2,749.13			49,237.33	https://www.sec.gov/Archives/edgar/data/12927/000122520820003505/0001225208-20-003505-index.htm
2020-09-25	Edward Lee Dandridge	SVP, Communications	Buy	4,955.00			4,955.00	https://www.sec.gov/Archives/edgar/data/12927/000122520820011883/0001225208-20-011883-index.htm
2020-02-24	Bertrand Marc Allen	SVP; Pres Embraer Pship/Grp Op	Buy	1,164.00			49,567.20	https://www.sec.gov/Archives/edgar/data/12927/000122520820003594/0001225208-20-003594-index.htm
2020-02-24	Brett C. Gerry	EVP and General Counsel	Buy	1,879.00			5,706.73	https://www.sec.gov/Archives/edgar/data/12927/000122520820003602/0001225208-20-003602-index.htm
2020-02-24	Leanne G Caret	EVP, Pres. & CEO, BDS	Buy	2,892.00			60,438.65	https://www.sec.gov/Archives/edgar/data/12927/000122520820003598/0001225208-20-003598-index.htm
2020-02-23	THEODORE III COLBERT	EVP, Pres. & CEO, BGS	Buy	3,024.21			60,609.46	https://www.sec.gov/Archives/edgar/data/12927/000122520820003508/0001225208-20-003508-index.htm
2020-02-24	THEODORE III COLBERT	EVP, Pres. & CEO, BGS	Buy	2,217.00			61,816.25	https://www.sec.gov/Archives/edgar/data/12927/000122520820003596/0001225208-20-003596-index.htm
2020-07-31	Susan Doniz	CIO & SVP, IT & Data Analytics	Buy	4,740.00			6,240.00	https://www.sec.gov/Archives/edgar/data/12927/000122520820010219/0001225208-20-010219-index.htm
2020-02-27	Michael A. Arthur	President, Boeing Int'l	Buy	2,395.16			6,493.16	https://www.sec.gov/Archives/edgar/data/12927/000122520820003964/0001225208-20-003964-index.htm
2020-02-23	Leanne G Caret	EVP, Pres. & CEO, BDS	Buy	5,955.50			74,615.21	https://www.sec.gov/Archives/edgar/data/12927/000122520820003507/0001225208-20-003507-index.htm
2020-02-23	TIMOTHY JOHN KEATING	EVP, Government Operations	Buy	4,581.83			80,910.11	https://www.sec.gov/Archives/edgar/data/12927/000122520820003512/0001225208-20-003512-index.htm
2020-02-24	TIMOTHY JOHN KEATING	EVP, Government Operations	Buy	1,954.00			81,245.28	https://www.sec.gov/Archives/edgar/data/12927/000122520820003600/0001225208-20-003600-index.htm
2020-09-25	Edward Lee Dandridge	SVP, Communications	Buy	3,805.00			8,760.00	https://www.sec.gov/Archives/edgar/data/12927/000122520820011883/0001225208-20-011883-index.htm
2020-07-06	AMBROSE MICHAEL D	EVP, Human Resources	Buy	9,435.00			9,435.00	https://www.sec.gov/Archives/edgar/data/12927/000122520820009660/0001225208-20-009660-index.htm

The Boeing Company

(NYSE:BA)