MusthInsider

Latest On The Boeing Company (BA):

Updated on: March 19, 2021

Date/Time	Type	Description	Signal
2023-05-31 17:21 EST	News	Boeing 737 Max relatives can go after victim compensation claims	N/A
2023-05-31 02:36 EST	News	China’s C919 passenger jet completes first commercial flight	N/A
2023-05-31 02:36 EST	News	Cathay Pacific said to be in talks for Boeing 777-8F freighter order	N/A
2023-05-31 02:36 EST	News	Boeing is said to boost output of 787 Dreamliner to 4 a month	N/A
2023-05-30 11:41 EST	News	Boeing said to seek order for 150 or more 737 Max planes from Riyadh Air	N/A
2023-05-30 11:41 EST	News	Debt ceiling should benefit H&R Block, Equitrans Midstream, SoFi: BTIG says	N/A
2023-05-26 23:01 EST	News	The Boeing Company (BA) Wolfe Research 16th Annual Global Transportation & Industrials Conference (Transcript)	N/A
2023-05-26 23:00 EST	News	Sens. Warren, Sanders call for probe into claims of defense-contractor price gouging	N/A
2023-05-25 18:17 EST	News	The Boeing Company (BA) Presents at Wolfe Research 16th Annual Global Transportation & Industrials Conference (Transcript)	N/A
2023-05-25 18:17 EST	News	Boeing resumes deliveries of refitted 737s, sees cash flow pressure	N/A
2023-05-23 23:58 EST	News	Boeing CEO says supply-chain hurdles may last through 2024: Reuters	N/A
2023-05-22 19:14 EST	News	Boeing receives orders for up to 4 business jets	N/A
2023-05-19 21:44 EST	News	Avoid Boeing Stock: It's Fool's Gold	N/A
2023-05-19 21:44 EST	News	Jeff Bezos’ Blue Origin picked by NASA for lunar lander	N/A
2023-05-18 03:39 EST	News	Air Canada is said to be in talks to buy up to 20 Boeing 787s	N/A
2023-05-18 03:38 EST	News	Boeing unveils data tool for cutting aviation's greenhouse gases	N/A
2023-05-17 14:32 EST	News	Flights of Boeing's 737 Max rise significantly in China: Wells Fargo	N/A
2023-05-17 00:57 EST	News	Singapore Airlines cancels order for eight 737s from Boeing	N/A
2023-05-16 10:49 EST	News	Boeing: Fair-Valued Stock	N/A
2023-05-15 21:20 EST	News	Delta said to weigh Airbus wide-body planes for long-haul flights	N/A
2023-05-12 20:58 EST	News	UPS leads weekly declines in large-cap industrials	N/A
2023-05-11 02:25 EST	News	Boeing bags $216M modification contract for the US Air Force	N/A
2023-05-10 13:15 EST	News	Boeing Stock Underperforms As Deliveries Tumble	N/A
2023-05-10 00:26 EST	News	Boeing’s plane deliveries fall in April on 737 Max snags	N/A
2023-05-10 00:26 EST	News	Hot Stocks: DDD, UA, FSR, SWKS drop on earnings; BA gain on a major order; PLTR rise on solid earnings	N/A
2023-05-09 09:59 EST	News	Boeing's stock rises after Ryanair orders up to 300 of its 737 Max jets	N/A
2023-05-08 08:10 EST	News	Bell Boeing bags $482.3M modification contract for the US Navy	N/A
2023-05-08 08:10 EST	News	Boeing: Wait For A Drop Before Buying	N/A
2023-05-07 01:22 EST	News	Boeing: Stock Outlook Negative - Covered Call Strategy	N/A
2023-05-03 21:24 EST	News	Boeing: Major Turnaround Starts Now	N/A
2023-04-27 16:13 EST	News	Avolon, partly owned by ORIX, to order 40 Boeing 737 MAX aircraft	N/A
2023-04-27 16:13 EST	News	Boeing: Testing Times Ahead	N/A
2023-04-27 03:21 EST	News	Boeing's stock rises as revenue beats estimates; keeps output targets	N/A
2023-04-27 03:20 EST	News	The Boeing Company (BA) Q1 2023 Earnings Call Transcript	N/A
2023-04-26 15:24 EST	News	Boeing reports mixed Q1 earnings; reaffirms FY23 outlook	N/A
2023-04-26 15:24 EST	News	Boeing's stock rises as revenue beats estimates; maintains plane-output targets	N/A
2023-04-26 15:24 EST	News	The Boeing Company 2023 Q1 - Results - Earnings Call Presentation	N/A
2023-04-26 15:23 EST	News	Boeing Co (BA) Q1 2023 Earnings Call Transcript	N/A
2023-04-26 15:23 EST	News	Boeing: No 737 MAX Crisis, Remains A Long-Term Buy	N/A
2023-04-25 15:09 EST	News	Boeing Q1 2023 earnings on deck, what to expect	N/A
2023-04-19 20:35 EST	News	The Boeing awarded $313.4M modification contract	N/A
2023-04-18 20:52 EST	News	Boeing's shares rise as CEO said to stick with output goals for 737	N/A
2023-04-17 19:11 EST	News	Boeing: Run, Run For The Hills	N/A
2023-04-14 22:55 EST	News	Spirit AeroSystems plunges after revealing 737 production issue	N/A
2023-04-14 22:54 EST	News	Hot Stocks: Citi rises on earnings; LCID down on weak Q1 deliveries; RIVN falls on downgrade; EXPR gains; PNC, BA slides	N/A
2023-04-14 22:54 EST	News	Boeing Stock Tumbles: A New Boeing 737 MAX Crisis?	N/A
2023-04-14 08:32 EST	News	Boeing’s stock falls in late trading on warning of 737 delays from supplier issue	N/A
2023-04-12 14:44 EST	News	Boeing Stock Outperforms, Deliveries Surge	N/A
2023-04-12 00:56 EST	News	Boeing delivered 64 commercial planes in March, most since December	N/A
2023-04-11 10:27 EST	News	Boeing says 11 airlines in China are operating the 737 Max	N/A

About The Boeing Company (BA):

The Boeing Company, together with its subsidiaries, designs, develops, manufactures, sales, services, and supports commercial jetliners, military aircraft, satellites, missile defense, human space flight and launch systems, and services worldwide. The company operates through four segments: Commercial Airplanes; Defense, Space & Security; Global Services; and Boeing Capital. The Commercial Airplanes segment provides commercial jet aircraft for passenger and cargo requirements, as well as fleet support services. The Defense, Space & Security segment engages in the research, development, production, and modification of manned and unmanned military aircraft and weapons systems; strategic defense and intelligence systems, which include strategic missile and defense systems, command, control, communications, computers, intelligence, surveillance and reconnaissance, cyber and information solutions, and intelligence systems; and satellite systems, such as government and commercial satellites, and space exploration. The Global Services segment offers products and services, including supply chain and logistics management, engineering, maintenance and modifications, upgrades and conversions, spare parts, pilot and maintenance training systems and services, technical and maintenance documents, and data analytics and digital services to commercial and defense customers. The Boeing Capital segment offers financing services and manages financing exposure for a portfolio of equipment under operating and finance leases, notes and other receivables, assets held for sale or re-lease, and investments. The company was founded in 1916 and is based in Chicago, Illinois.

See Advanced Chart

General

Name The Boeing Company
Symbol BA
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorIndustrials
IndustryAerospace & Defense
Full Time Employees 141,000
Last Split Factor2:1
Last Split Date1997-06-09
Fiscal Year EndDecember
IPO Date1962-01-02
Gic SectorIndustrials
Gic GroupCapital Goods
Gic IndustryAerospace & Defense
Gic SubIndustryAerospace & Defense
Web URLhttp://www.boeing.com

Valuation

Forward PE 243.9
Price/Sales (Trailing 12 Mt.) 2.58
Enterprise Value Revenue 3.3
Enterprise Value EBITDA 129.41

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate -$0.33
Next Year EPS Estimate $5.43
Next Quarter EPS Estimate -$0.62
Profit Margin -20%
Operating Margin -15%
Return on Assets -4%
Revenue 58.16 billion
Earnings Per Share $6.64
Revenue Per Share $102.21
Gross Profit -1690000000
Quarterly Earnings Growth -14.6%

ESG Rating

Rating Date 2019-01-01
ESG Score 41.15
Environment Score 12.02
Social Score 22.37
Governance Score 11.76
Controversy Level 4

Highlights

Market Capitalization 149.45 billion
EBITDA 6.56 billion
PE Ratio -31.11
PEG Ratio 6.53
Analyst Target Price $234.59
Book Value Per Share -$9.46

Share Statistics

Shares Outstanding 583.64 million
Shares Float 532.67 million
% Held by Insiders 12%
% Held by Institutions 52.89%
Shares Short 9.28 million
Shares Short Prior Month 11.7 million
Short Ratio 0.71
Short % of Float 2%
Short % of Shares Outstanding 2%

Technicals

Beta 1.63
52 Week High $278.57
52 Week Low $93.56
50 Day Moving Average 221.94
200 Day Moving Average 196.73

Dividends

Forward Annual Dividend Yield 5.53%
Dividend Date 2020-03-06
ExDividend Date 2020-02-13
Dividend Per Share $2.06
Dividend Yield 0%

The Boeing Company (BA) Dividend Calendar:

BA's last dividend payment was made to shareholders on March 6, 2020.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

The Boeing Company (BA) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-27	$15.3 billion	-$15.25	-$1.65	-825.98%
2020-09-30	2020-10-28	$14.14 billion	-$1.39	-$2.21	37.14%
2020-06-30	2020-07-29	$N/A	-$4.79	-$2.53	-89.6%
2020-03-31	2020-04-29	$N/A	-$1.70	-$1.49	-14.32%
2019-12-31	2020-01-29	$17.91 billion	-$2.33	-$1.18	-97.57%
2019-09-30	2019-10-23	$19.98 billion	$1.45	$2.11	-31.4%
2019-06-30	2019-07-24	$15.75 billion	-$5.82	-$6.66	12.57%
2019-03-31	2019-04-24	$22.92 billion	$3.16	$3.19	-1.04%
2018-12-31	2019-01-30	$28.34 billion	$5.48	$4.55	20.42%
2018-09-30	2018-10-24	$25.15 billion	$3.58	$3.46	3.36%
2018-06-30	2018-07-25	$24.26 billion	$3.33	$3.27	1.9%
2018-03-31	2018-04-25	$23.38 billion	$3.64	$2.61	39.25%
2017-12-31	2018-01-31	$24.77 billion	$3.06	$2.88	6.26%
2017-09-30	2017-10-25	$24.22 billion	$2.72	$2.66	2.29%
2017-06-30	2017-07-26	$23.05 billion	$2.55	$2.29	11.15%
2017-03-31	2017-04-26	$21.96 billion	$2.01	$1.91	5.25%
2016-12-31	2017-01-25	$23.29 billion	$2.47	$2.33	5.8%
2016-09-30	2016-10-26	$23.9 billion	$3.51	$2.62	34.05%
2016-06-30	2016-07-27	$24.76 billion	$2.79	$2.24	24.44%
2016-03-31	2016-04-27	$22.63 billion	$1.74	$1.85	-5.8%
2015-12-31	2016-01-27	$23.57 billion	$1.60	$1.28	25.33%
2015-09-30	2015-10-21	$25.85 billion	$2.52	$2.22	13.51%
2015-06-30	2015-07-22	$24.54 billion	$1.62	$1.37	18.25%
2015-03-31	2015-04-22	$22.15 billion	$1.97	$1.81	8.84%
2014-12-31	2015-01-28	$24.47 billion	$2.31	$2.11	9.48%
2014-09-30	2014-10-22	$23.78 billion	$2.14	$1.97	8.63%
2014-06-30	2014-07-23	$22.05 billion	$2.24	$2.01	11.44%
2014-03-31	2014-04-23	$20.47 billion	$1.76	$1.56	12.82%
2013-12-31	2014-01-29	$23.79 billion	$1.88	$1.57	19.75%
2013-09-30	2013-10-23	$22.13 billion	$1.80	$1.55	16.13%
2013-06-30	2013-07-24	$21.82 billion	$1.67	$1.58	5.7%
2013-03-31	2013-04-24	$18.89 billion	$1.73	$1.48	16.89%
2012-12-31	2013-01-30	$22.3 billion	$1.28	$1.19	7.56%
2012-09-30	2012-10-24	$20.01 billion	$1.35	$1.13	19.47%
2012-06-30	2012-07-25	$20.01 billion	$1.27	$1.12	13.39%
2012-03-31	2012-04-25	$19.38 billion	$1.22	$0.94	29.79%
2011-12-31	2012-01-25	$19.56 billion	$1.31	$1.01	29.7%
2011-09-30	2011-10-26	$17.73 billion	$1.46	$1.10	32.73%
2011-06-30	2011-07-27	$16.54 billion	$1.25	$0.97	28.87%
2011-03-31	2011-04-27	$14.91 billion	$0.78	$0.70	11.43%
2010-12-31	2011-01-26	$16.55 billion	$1.11	$1.11	0%
2010-09-30	2010-10-20	$16.97 billion	$1.12	$1.06	5.66%
2010-06-30	2010-07-28	$15.57 billion	$1.06	$1.01	4.95%
2010-03-31	2010-04-21	$15.22 billion	$0.70	$0.63	11.11%
2009-12-31	2010-01-27	$17.94 billion	$1.77	$1.36	30.15%
2009-09-30	2009-10-21	$16.69 billion	-$2.22	-$2.12	-4.72%
2009-06-30	2009-07-22	$17.15 billion	$1.41	$1.21	16.53%
2009-03-31	2009-04-22	$16.5 billion	$0.87	$0.91	-4.4%
2008-12-31	2009-01-28	$12.66 billion	-$0.08	$0.78	-110.26%
2008-09-30	2008-10-22	$15.29 billion	$0.94	$0.98	-4.08%
2008-06-30	2008-07-23	$16.96 billion	$1.16	$1.23	-5.69%
2008-03-31	2008-04-23	$15.99 billion	$1.61	$1.35	19.26%
2007-12-31	2008-01-30	$17.48 billion	$1.35	$1.32	2.27%
2007-09-30	2007-10-24	$16.52 billion	$1.43	$1.24	15.32%
2007-06-30	2007-07-25	$17.03 billion	$1.35	$1.16	16.38%
2007-03-31	2007-04-25	$15.37 billion	$1.12	$1.01	10.89%
2006-12-31	2007-01-31	$17.54 billion	$1.29	$0.98	31.63%
2006-09-30	2006-10-25	$14.74 billion	$0.89	$0.63	41.27%
2006-06-30	2006-07-26	$14.99 billion	-$0.21	-$0.22	4.55%
2006-03-31	2006-04-26	$14.26 billion	$0.88	$0.76	15.79%
2005-12-31	2006-02-01	$13.9 billion	$0.58	$0.44	31.82%
2005-09-30	2005-10-26	$12.36 billion	$1.26	$0.80	57.5%
2005-06-30	2005-07-27	$14.68 billion	$0.70	$0.61	14.75%
2005-03-31	2005-04-27	$12.68 billion	$0.66	$0.55	20%
2004-12-31	2005-02-02	$13.31 billion	$0.23	$0.05	360%
2004-09-30	2004-10-27	$13.15 billion	$0.56	$0.40	40%
2004-06-30	2004-07-28	$13.09 billion	$0.75	$0.47	59.57%
2004-03-31	2004-04-28	$12.9 billion	$0.77	$0.44	75%
2003-12-31	2004-01-29	$13.16 billion	$0.50	$0.46	8.7%
2003-09-30	2003-10-29	$12.18 billion	$0.32	$0.25	28%
2003-06-30	2003-07-23	$12.72 billion	-$0.24	-$0.43	44.19%
2003-03-31	2003-04-23	$12.2 billion	$0.42	$0.31	35.48%
2002-12-31	2003-01-30	$13.7 billion	$0.71	$0.71	0%
2002-09-30	2002-10-16	$12.69 billion	$0.46	$0.46	0%
2002-06-30	2002-07-17	$13.86 billion	$0.92	$0.80	15%
2002-03-31	2002-04-17	$13.82 billion	$0.75	$0.85	-11.76%
2001-12-31	2002-01-23	$15.7 billion	$0.90	$0.90	0%
2001-09-30	2001-10-18	$13.69 billion	$0.88	$0.87	1.15%
2001-06-30	2001-07-18	$15.52 billion	$0.95	$0.91	4.4%
2001-03-31	2001-04-20	$13.29 billion	$0.89	$0.80	11.25%
2000-12-31	2001-02-14	$14.69 billion	$1.01	$0.89	13.48%
2000-09-30	2000-10-18	$11.88 billion	$0.72	$0.66	9.09%
2000-06-30	2000-07-19	$14.84 billion	$0.75	$0.67	11.94%
2000-03-31	2000-04-19	$9.91 billion	$0.48	$0.36	33.33%
1999-12-31	2000-01-19		$0.78	$0.69	13.04%
1999-09-30	1999-10-14		$0.56	$0.47	19.15%
1999-06-30	1999-07-15		$0.56	$0.48	16.67%
1999-03-31	1999-04-15		$0.50	$0.42	19.05%
1998-12-31	1999-01-26		$0.45	$0.42	7.14%
1998-09-30	1998-10-22		$0.36	$0.28	28.57%
1998-06-30	1998-07-23		$0.26	$0.33	-21.21%
1998-03-31	1998-04-22		$0.05	$0.06	-16.67%
1997-12-31	1998-01-27		$0.29	$0.32	-9.38%
1997-09-30	1997-10-24		-$0.65	$0.40	-262.5%
1997-06-30	1997-07-21		$0.55	$0.59	-6.78%
1997-03-31	1997-04-28		$0.44	$0.50	-12%
1996-12-31	1997-01-23		$0.48	$0.49	-2.04%
1996-09-30	1996-10-24		$0.37	$0.37	0%
1996-06-30	1996-07-25		$0.42	$0.41	2.44%
1996-03-31	1996-04-29		$0.18	$0.22	-18.18%

The Boeing Company (BA) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

The Boeing Company (BA) Chart:

The Boeing Company (BA) News:

Below you will find a list of latest news for The Boeing Company (BA) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

The Boeing Company (BA) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-04-02	130	0	CALL	0	0	218.46	TRUE	0	0
2026-04-02	135	0	CALL	0	0	206.42	TRUE	0	0
2026-04-02	140	0	CALL	0	0	143.29	TRUE	0	0
2026-04-02	145	62.71	CALL	0	4	109.35	TRUE	0	0
2026-04-02	150	0	CALL	0	0	90.22	TRUE	0	0
2026-04-02	155	35.4	CALL	2	0	0	TRUE	35.4	0
2026-04-02	160	32	CALL	45	20	126.29	TRUE	-3.47	-0.1
2026-04-02	165	26.2	CALL	6	10	88.79	TRUE	-5.67	-0.18
2026-04-02	167.5	23.8	CALL	6	4	84.46	TRUE	-5	-0.17
2026-04-02	170	20.25	CALL	29	22	46.95	TRUE	-6.06	-0.23
2026-04-02	172.5	17.85	CALL	9	4	53.45	TRUE	-6.82	-0.28
2026-04-02	175	15.48	CALL	42	36	42.84	TRUE	-5.23	-0.25
2026-04-02	177.5	14.72	CALL	27	24	71.7	TRUE	-3.5	-0.19
2026-04-02	180	10.69	CALL	24	46	50.74	TRUE	-5.61	-0.34
2026-04-02	182.5	9.3	CALL	42	2	47.32	TRUE	-5.9	-0.39
2026-04-02	185	6.9	CALL	20	4	46.77	TRUE	-6.3	-0.48
2026-04-02	187.5	5.6	CALL	33	37	44.39	TRUE	-3.96	-0.41
2026-04-02	190	4.25	CALL	245	131	44.96	TRUE	-3.37	-0.44
2026-04-02	192.5	2.95	CALL	256	19	43.25	FALSE	-2.93	-0.5
2026-04-02	195	2	CALL	579	265	42.63	FALSE	-2	-0.5
2026-04-02	197.5	1.15	CALL	550	212	41.33	FALSE	-1.68	-0.59
2026-04-02	200	0.79	CALL	3355	987	41.54	FALSE	-1.15	-0.59
2026-04-02	202.5	0.43	CALL	254	363	40.39	FALSE	-0.97	-0.69
2026-04-02	205	0.28	CALL	2387	2913	41.67	FALSE	-0.52	-0.65
2026-04-02	207.5	0.17	CALL	362	293	42.35	FALSE	-0.34	-0.67
2026-04-02	210	0.1	CALL	381	2360	42.9	FALSE	-0.2	-0.67
2026-04-02	212.5	0.05	CALL	57	547	42.56	FALSE	-0.18	-0.78
2026-04-02	215	0.05	CALL	525	584	46.43	FALSE	-0.12	-0.71
2026-04-02	217.5	0.03	CALL	21	180	47.06	FALSE	-0.08	-0.73
2026-04-02	220	0.02	CALL	123	827	48.27	FALSE	-0.06	-0.75
2026-04-02	222.5	0.02	CALL	14	38	51.59	FALSE	-0.18	-0.9
2026-04-02	225	0.02	CALL	3	1239	54.85	FALSE	-0.02	-0.5
2026-04-02	227.5	0.06	CALL	5	112	66.09	FALSE	0.02	0.5
2026-04-02	230	0.01	CALL	29	683	57.09	FALSE	-0.01	-0.5
2026-04-02	232.5	0.08	CALL	0	42	74.45	FALSE	0	0
2026-04-02	235	0.06	CALL	0	377	76.35	FALSE	0	0
2026-04-02	240	0.01	CALL	0	344	75.02	FALSE	0	0
2026-04-02	245	0.16	CALL	0	228	105.13	FALSE	0	0
2026-04-02	250	0.01	CALL	2	1159	79.31	FALSE	0	0
2026-04-02	255	0.01	CALL	6	378	84.48	FALSE	-0.04	-0.8
2026-04-02	260	0.25	CALL	4	123	129.61	FALSE	0.02	0.09
2026-04-02	265	0.23	CALL	2	95	134.45	FALSE	-1.96	-0.9
2026-04-02	270	0.02	CALL	0	40	99.22	FALSE	0	0
2026-04-02	275	0.36	CALL	2	12	157.11	FALSE	-1.8	-0.83
2026-04-02	280	0.13	CALL	0	9	163.36	FALSE	0	0
2026-04-02	285	0.25	CALL	2	8	160.52	FALSE	-1.96	-0.89
2026-04-02	290	0.23	CALL	0	10	147.59	FALSE	0	0
2026-04-02	295	0.19	CALL	0	13	152.72	FALSE	0	0
2026-04-02	300	0.09	CALL	0	22	157.73	FALSE	0	0
2026-04-02	305	0.13	CALL	0	28	182.66	FALSE	0	0
2026-04-02	310	0.4	CALL	0	6	160.87	FALSE	0	0
2026-04-02	315	0.36	CALL	2	10	203.17	FALSE	0.1	0.38
2026-04-02	320	2.17	CALL	1	17	286.87	FALSE	1.8	4.86
2026-04-02	130	0.01	PUT	0	27	118.91	FALSE	0	0
2026-04-02	135	0.01	PUT	0	38	288.46	FALSE	0	0
2026-04-02	140	0.01	PUT	0	39	91.24	FALSE	0	0
2026-04-02	145	0.1	PUT	0	7	81.62	FALSE	0	0
2026-04-02	150	0.01	PUT	1	62	72.27	FALSE	0.01	0
2026-04-02	155	0.01	PUT	97	40	63.14	FALSE	-0.11	-0.92
2026-04-02	160	0.03	PUT	14	53	61.07	FALSE	0.01	0.5
2026-04-02	165	0.16	PUT	61	32	54.88	FALSE	0.1	1.67
2026-04-02	167.5	0.11	PUT	57	20	56.03	FALSE	0.02	0.22
2026-04-02	170	0.18	PUT	146	157	55.07	FALSE	0.11	1.57
2026-04-02	172.5	0.26	PUT	54	58	52.96	FALSE	0.05	0.24
2026-04-02	175	0.38	PUT	164	427	50.99	FALSE	0.1	0.36
2026-04-02	177.5	0.6	PUT	1009	853	50.16	FALSE	0.19	0.46
2026-04-02	180	0.86	PUT	1091	295	48.19	FALSE	0.26	0.43
2026-04-02	182.5	1.18	PUT	184	99	45.5	FALSE	0.35	0.42
2026-04-02	185	1.8	PUT	511	381	45.17	FALSE	0.6	0.5
2026-04-02	187.5	2.58	PUT	1428	958	44.21	FALSE	0.86	0.5
2026-04-02	190	3.55	PUT	795	1872	42.77	FALSE	1.27	0.56
2026-04-02	192.5	4.9	PUT	248	385	42.75	TRUE	1.62	0.49
2026-04-02	195	6.27	PUT	182	2194	39.85	TRUE	1.92	0.44
2026-04-02	197.5	8.6	PUT	26	910	46.54	TRUE	2.95	0.52
2026-04-02	200	10.65	PUT	459	1697	47.81	TRUE	3.42	0.47
2026-04-02	202.5	12.6	PUT	28	91	44.59	TRUE	3.71	0.42
2026-04-02	205	14.76	PUT	34	2700	41.4	TRUE	3.81	0.35
2026-04-02	207.5	17.6	PUT	9	56	56.62	TRUE	5.99	0.52
2026-04-02	210	19.05	PUT	165	367	59.58	TRUE	3.7	0.24
2026-04-02	212.5	21.45	PUT	58	99	49.92	TRUE	4.09	0.24
2026-04-02	215	24.66	PUT	403	355	56.44	TRUE	5.21	0.27
2026-04-02	217.5	29	PUT	118	1	109.22	TRUE	6.76	0.3
2026-04-02	220	27.72	PUT	1	3	84.88	TRUE	3.53	0.15
2026-04-02	222.5	25.55	PUT	0	0	0	TRUE	0	0
2026-04-02	225	36.5	PUT	4	52	126.87	TRUE	6	0.2
2026-04-02	227.5	30.36	PUT	0	0	0	TRUE	0	0
2026-04-02	230	32.2	PUT	0	6	93.49	TRUE	0	0
2026-04-02	232.5	33.27	PUT	0	0	0	TRUE	0	0
2026-04-02	235	35.18	PUT	0	0	111.33	TRUE	0	0
2026-04-02	240	40.03	PUT	0	0	104.62	TRUE	0	0
2026-04-02	245	55	PUT	5	0	123.97	TRUE	55	0
2026-04-02	250	50.4	PUT	0	0	137.28	TRUE	0	0
2026-04-02	255	49.48	PUT	0	0	0	TRUE	0	0
2026-04-02	260	54.52	PUT	0	0	141.53	TRUE	0	0
2026-04-02	265	33	PUT	0	0	120.84	TRUE	0	0
2026-04-02	270	0	PUT	0	0	167.15	TRUE	0	0
2026-04-02	275	0	PUT	0	0	169.09	TRUE	0	0
2026-04-02	280	0	PUT	0	0	133.96	TRUE	0	0
2026-04-02	285	0	PUT	0	0	196.7	TRUE	0	0
2026-04-02	290	0	PUT	0	0	149.42	TRUE	0	0
2026-04-02	295	0	PUT	0	0	188.62	TRUE	0	0
2026-04-02	300	0	PUT	0	0	155.2	TRUE	0	0
2026-04-02	305	0	PUT	0	0	216.26	TRUE	0	0
2026-04-02	310	0	PUT	0	0	223.47	TRUE	0	0
2026-04-02	315	0	PUT	0	0	229.3	TRUE	0	0
2026-04-02	320	0	PUT	0	0	235.01	TRUE	0	0
2026-04-10	130	76.17	CALL	0	1	116.56	TRUE	0	0
2026-04-10	135	0	CALL	0	0	123.68	TRUE	0	0
2026-04-10	140	87.2	CALL	0	5	75.62	TRUE	0	0
2026-04-10	145	0	CALL	0	0	88.44	TRUE	0	0
2026-04-10	150	0	CALL	0	0	65.12	TRUE	0	0
2026-04-10	155	0	CALL	0	0	74.51	TRUE	0	0
2026-04-10	160	57.35	CALL	0	1	66.29	TRUE	0	0
2026-04-10	165	0	CALL	0	0	60.12	TRUE	0	0
2026-04-10	170	25.6	CALL	0	18	56.87	TRUE	0	0
2026-04-10	175	27	CALL	0	20	46.56	TRUE	0	0
2026-04-10	177.5	0	CALL	0	0	45.53	TRUE	0	0
2026-04-10	180	13.65	CALL	4	7	51.98	TRUE	13.65	0
2026-04-10	182.5	0	CALL	0	0	46.34	TRUE	0	0
2026-04-10	185	14.5	CALL	0	9	47.52	TRUE	0	0
2026-04-10	187.5	7.15	CALL	15	0	44.14	TRUE	7.15	0
2026-04-10	190	6.5	CALL	24	19	43.73	TRUE	-4.01	-0.38
2026-04-10	192.5	5.1	CALL	52	18	42.05	FALSE	-2.75	-0.35
2026-04-10	195	3.95	CALL	172	231	40.95	FALSE	-1.95	-0.33
2026-04-10	197.5	2.84	CALL	94	48	40.87	FALSE	-2.39	-0.46
2026-04-10	200	2.27	CALL	443	423	39.73	FALSE	-1.68	-0.43
2026-04-10	202.5	1.65	CALL	50	22	39.08	FALSE	-1.24	-0.43
2026-04-10	205	1.3	CALL	817	299	39.93	FALSE	-0.84	-0.39
2026-04-10	207.5	0.79	CALL	292	55	37.73	FALSE	-0.95	-0.55
2026-04-10	210	0.64	CALL	311	1777	39.09	FALSE	-0.62	-0.49
2026-04-10	212.5	0.46	CALL	37	86	39.25	FALSE	-0.37	-0.45
2026-04-10	215	0.31	CALL	86	2284	41.45	FALSE	-0.32	-0.51
2026-04-10	217.5	0.5	CALL	0	41	41.88	FALSE	0	0
2026-04-10	220	0.19	CALL	120	781	40.89	FALSE	-0.2	-0.51
2026-04-10	222.5	0.17	CALL	3	22	42.68	FALSE	-0.12	-0.41
2026-04-10	225	0.1	CALL	55	783	41.66	FALSE	-0.1	-0.5
2026-04-10	230	0.06	CALL	82	356	43.17	FALSE	-0.06	-0.5
2026-04-10	235	0.05	CALL	4	210	46.33	FALSE	-0.04	-0.44
2026-04-10	240	0.04	CALL	10	316	49.03	FALSE	-0.02	-0.33
2026-04-10	245	0.05	CALL	0	197	77.83	FALSE	0	0
2026-04-10	250	0.04	CALL	10	165	56.51	FALSE	0	0
2026-04-10	255	0.01	CALL	0	144	107.48	FALSE	0	0
2026-04-10	260	0.03	CALL	0	22	86.7	FALSE	0	0
2026-04-10	265	0.05	CALL	0	90	96.39	FALSE	0	0
2026-04-10	270	0.01	CALL	2	17	61.56	FALSE	0.01	0
2026-04-10	275	0.26	CALL	2	4	92.75	FALSE	0.26	0
2026-04-10	280	0.34	CALL	4	12	100.46	FALSE	0.34	0
2026-04-10	285	0.27	CALL	4	0	100.7	FALSE	0.27	0
2026-04-10	290	0.28	CALL	6	8	104.83	FALSE	0.28	0
2026-04-10	295	0.29	CALL	6	1	108.89	FALSE	0.29	0
2026-04-10	300	0.28	CALL	6	12	111.77	FALSE	0.28	0
2026-04-10	305	2.2	CALL	6	1	166.37	FALSE	2.2	0
2026-04-10	310	0.46	CALL	6	2	127.38	FALSE	0.46	0
2026-04-10	315	0.38	CALL	3	5	127.04	FALSE	0.38	0
2026-04-10	320	0.51	CALL	4	0	136.21	FALSE	0.51	0
2026-04-10	130	0.01	PUT	0	24	193.05	FALSE	0	0
2026-04-10	135	0.52	PUT	0	3	178.9	FALSE	0	0
2026-04-10	140	0.08	PUT	0	2	124.72	FALSE	0	0
2026-04-10	145	0.1	PUT	1	3	65.65	FALSE	0.1	0
2026-04-10	150	0.14	PUT	0	9	68.91	FALSE	0	0
2026-04-10	155	0.12	PUT	0	18	86.12	FALSE	0	0
2026-04-10	160	0.27	PUT	13	42	52.41	FALSE	0.1	0.59
2026-04-10	165	0.53	PUT	37	30	51.49	FALSE	0.19	0.56
2026-04-10	170	0.93	PUT	48	137	49.84	FALSE	0.35	0.6
2026-04-10	175	1.45	PUT	47	100	46.83	FALSE	0.49	0.51
2026-04-10	177.5	2.04	PUT	14	0	45.43	FALSE	2.04	0
2026-04-10	180	2.55	PUT	410	104	46.58	FALSE	0.89	0.54
2026-04-10	182.5	3	PUT	15	1	44.13	FALSE	1.09	0.57
2026-04-10	185	4	PUT	110	87	45.11	FALSE	1.48	0.59
2026-04-10	187.5	4.83	PUT	45	12	43.68	FALSE	1.74	0.56
2026-04-10	190	5.95	PUT	280	798	43.27	FALSE	1.9	0.47
2026-04-10	192.5	6.7	PUT	91	15	39.14	TRUE	1.7	0.34
2026-04-10	195	8.63	PUT	97	516	42.17	TRUE	2.63	0.44
2026-04-10	197.5	9.56	PUT	13	11	36.61	TRUE	2.56	0.37
2026-04-10	200	11.74	PUT	41	475	39.43	TRUE	3.09	0.36
2026-04-10	202.5	7.17	PUT	0	17	39.76	TRUE	0	0
2026-04-10	205	16	PUT	29	433	42.04	TRUE	3.8	0.31
2026-04-10	207.5	17.85	PUT	6	4	38.57	TRUE	17.85	0
2026-04-10	210	19.7	PUT	140	603	30.28	TRUE	3.86	0.24
2026-04-10	212.5	17.08	PUT	0	12	32.49	TRUE	0	0
2026-04-10	215	24.9	PUT	21	158	41.35	TRUE	4.59	0.23
2026-04-10	217.5	26.01	PUT	2	3	33.78	TRUE	4.98	0.24
2026-04-10	220	30.13	PUT	28	65	52.25	TRUE	5.01	0.2
2026-04-10	222.5	30.97	PUT	2	0	47.7	TRUE	30.97	0
2026-04-10	225	35.28	PUT	58	61	61.24	TRUE	5.27	0.18
2026-04-10	230	35.95	PUT	0	0	60.07	TRUE	0	0
2026-04-10	235	38.91	PUT	0	0	0	TRUE	0	0
2026-04-10	240	40.51	PUT	0	1	0	TRUE	0	0
2026-04-10	245	45.2	PUT	0	0	0	TRUE	0	0
2026-04-10	250	57.95	PUT	3	0	79.09	TRUE	57.95	0
2026-04-10	255	28.05	PUT	0	0	68.12	TRUE	0	0
2026-04-10	260	0	PUT	0	0	84.62	TRUE	0	0
2026-04-10	265	0	PUT	0	0	0	TRUE	0	0
2026-04-10	270	0	PUT	0	0	87.02	TRUE	0	0
2026-04-10	275	0	PUT	0	0	90.97	TRUE	0	0
2026-04-10	280	0	PUT	0	0	0	TRUE	0	0
2026-04-10	285	0	PUT	0	0	85.29	TRUE	0	0
2026-04-10	290	0	PUT	0	0	117.93	TRUE	0	0
2026-04-10	295	0	PUT	0	0	0	TRUE	0	0
2026-04-10	300	0	PUT	0	0	98.81	TRUE	0	0
2026-04-10	305	0	PUT	0	0	0	TRUE	0	0
2026-04-10	310	0	PUT	0	0	133.09	TRUE	0	0
2026-04-10	315	0	PUT	0	0	115.98	TRUE	0	0
2026-04-10	320	0	PUT	0	0	0	TRUE	0	0
2026-04-17	120	74.6	CALL	0	11	111.16	TRUE	0	0
2026-04-17	125	82.03	CALL	0	1	99.9	TRUE	0	0
2026-04-17	130	0	CALL	0	0	94.24	TRUE	0	0
2026-04-17	135	65.32	CALL	0	1	88.33	TRUE	0	0
2026-04-17	140	73.9	CALL	0	2	80.38	TRUE	0	0
2026-04-17	145	0	CALL	0	0	72.03	TRUE	0	0
2026-04-17	150	48	CALL	0	7	72.39	TRUE	0	0
2026-04-17	155	36.5	CALL	1	1	65.22	TRUE	36.5	0
2026-04-17	160	35.5	CALL	0	20	53.87	TRUE	0	0
2026-04-17	165	26.65	CALL	10	8	51.39	TRUE	26.65	0
2026-04-17	170	22.1	CALL	24	47	48.14	TRUE	22.1	0
2026-04-17	175	18.39	CALL	2	23	50.14	TRUE	18.39	0
2026-04-17	177.5	16	CALL	40	0	46.04	TRUE	16	0
2026-04-17	180	14.72	CALL	12	34	49.2	TRUE	14.72	0
2026-04-17	182.5	12.12	CALL	1	0	43.04	TRUE	12.12	0
2026-04-17	185	10.75	CALL	61	37	44.1	TRUE	-2.75	-0.2
2026-04-17	187.5	8.7	CALL	25	0	43.6	TRUE	8.7	0
2026-04-17	190	7.7	CALL	349	873	43.52	TRUE	-2.6	-0.25
2026-04-17	192.5	6.46	CALL	55	13	41.65	FALSE	-2.25	-0.26
2026-04-17	195	5.15	CALL	78	328	40.02	FALSE	-2.35	-0.31
2026-04-17	197.5	4.1	CALL	25	106	39.07	FALSE	-1.9	-0.32
2026-04-17	200	3.45	CALL	152	2708	39.78	FALSE	-1.6	-0.32
2026-04-17	202.5	2.71	CALL	148	76	39.19	FALSE	-1.41	-0.34
2026-04-17	205	2.09	CALL	3715	1462	38.61	FALSE	-1.16	-0.36
2026-04-17	207.5	1.61	CALL	50	236	38.29	FALSE	-1.13	-0.41
2026-04-17	210	1.21	CALL	299	2295	37.87	FALSE	-0.79	-0.4
2026-04-17	212.5	1.02	CALL	29	62	38.89	FALSE	-0.52	-0.34
2026-04-17	215	0.7	CALL	1325	3490	37.79	FALSE	-0.52	-0.43
2026-04-17	217.5	0.55	CALL	28	57	38.18	FALSE	-0.37	-0.4
2026-04-17	220	0.44	CALL	392	5033	38.72	FALSE	-0.29	-0.4
2026-04-17	222.5	0.33	CALL	40	536	38.76	FALSE	0.33	0
2026-04-17	225	0.28	CALL	209	4421	39.73	FALSE	-0.19	-0.4
2026-04-17	230	0.19	CALL	130	3354	41.11	FALSE	-0.11	-0.37
2026-04-17	235	0.12	CALL	38	2179	41.94	FALSE	-0.09	-0.43
2026-04-17	240	0.11	CALL	105	3924	44.91	FALSE	-0.05	-0.31
2026-04-17	245	0.07	CALL	137	1380	45.53	FALSE	-0.04	-0.36
2026-04-17	250	0.07	CALL	89	4437	48.66	FALSE	0	0
2026-04-17	255	0.11	CALL	1	995	54.72	FALSE	0.03	0.38
2026-04-17	260	0.05	CALL	2	1506	52.56	FALSE	0	0
2026-04-17	265	0.04	CALL	35	713	54.01	FALSE	0	0
2026-04-17	270	0.03	CALL	0	1180	55.89	FALSE	0	0
2026-04-17	275	0.01	CALL	2	391	51.99	FALSE	-0.02	-0.67
2026-04-17	280	0.02	CALL	11	913	63.96	FALSE	0.02	0
2026-04-17	285	0.04	CALL	4	603	64.31	FALSE	-0.03	-0.43
2026-04-17	290	0.04	CALL	0	1715	97.64	FALSE	0	0
2026-04-17	295	1.39	CALL	0	189	151.05	FALSE	0	0
2026-04-17	300	0.03	CALL	0	2170	73.08	FALSE	0	0
2026-04-17	305	0.03	CALL	2	24	71.65	FALSE	-0.03	-0.5
2026-04-17	310	0.03	CALL	0	84	77.66	FALSE	0	0
2026-04-17	315	0.11	CALL	0	53	165.81	FALSE	0	0
2026-04-17	320	0.07	CALL	0	30	169.28	FALSE	0	0
2026-04-17	325	0.28	CALL	0	27	172.67	FALSE	0	0
2026-04-17	330	0.06	CALL	0	13	175.99	FALSE	0	0
2026-04-17	335	0.41	CALL	0	4	179.24	FALSE	0	0
2026-04-17	340	0.36	CALL	0	43	182.41	FALSE	0	0
2026-04-17	345	0.05	CALL	0	4	185.52	FALSE	0	0
2026-04-17	120	0.16	PUT	0	28	82.36	FALSE	0	0
2026-04-17	125	0.05	PUT	16	69	71.64	FALSE	0	0
2026-04-17	130	0.02	PUT	0	8	127.32	FALSE	0	0
2026-04-17	135	0.11	PUT	8	515	65.87	FALSE	0.11	0
2026-04-17	140	0.07	PUT	0	78	81.3	FALSE	0	0
2026-04-17	145	0.13	PUT	1	27	62.9	FALSE	0	0
2026-04-17	150	0.36	PUT	103	53	57.94	FALSE	0.36	0
2026-04-17	155	0.52	PUT	6	109	55.17	FALSE	0.51	51
2026-04-17	160	0.71	PUT	129	145	51.75	FALSE	0.25	0.54
2026-04-17	165	1.1	PUT	52	1363	50	FALSE	0.36	0.49
2026-04-17	170	1.69	PUT	59	775	48.46	FALSE	0.57	0.51
2026-04-17	175	2.4	PUT	66	961	45.88	FALSE	0.79	0.49
2026-04-17	177.5	2.9	PUT	77	7	44.95	FALSE	1.12	0.63
2026-04-17	180	3.75	PUT	698	3691	45.77	FALSE	1.25	0.5
2026-04-17	182.5	4.05	PUT	34	77	42.31	FALSE	1.07	0.36
2026-04-17	185	5.21	PUT	94	4949	43.61	FALSE	1.77	0.51
2026-04-17	187.5	6.3	PUT	906	33	43.66	FALSE	2.01	0.47
2026-04-17	190	7.15	PUT	187	2816	41.63	FALSE	1.95	0.38
2026-04-17	192.5	8.55	PUT	131	41	41.97	TRUE	2.38	0.39
2026-04-17	195	9.75	PUT	120	1757	40.44	TRUE	2.45	0.34
2026-04-17	197.5	10.9	PUT	11	56	37.73	TRUE	2.33	0.27
2026-04-17	200	12.7	PUT	128	2649	38.06	TRUE	2.71	0.27
2026-04-17	202.5	11.43	PUT	0	7	39.52	TRUE	0	0
2026-04-17	205	16.43	PUT	65	1079	37.3	TRUE	3.18	0.24
2026-04-17	207.5	18.27	PUT	2	2	35.21	TRUE	3.29	0.22
2026-04-17	210	20.98	PUT	55	1271	40.4	TRUE	4.15	0.25
2026-04-17	212.5	22.15	PUT	5	0	25.36	TRUE	22.15	0
2026-04-17	215	26.3	PUT	39	1425	49.69	TRUE	5.21	0.25
2026-04-17	217.5	27.64	PUT	3	3	39.69	TRUE	27.64	0
2026-04-17	220	29.99	PUT	184	3526	39.84	TRUE	4.23	0.16
2026-04-17	222.5	31.57	PUT	1	1	35.12	TRUE	31.57	0
2026-04-17	225	34.98	PUT	95	1612	44.48	TRUE	5.08	0.17
2026-04-17	230	39.85	PUT	188	729	46.31	TRUE	4.68	0.13
2026-04-17	235	43.49	PUT	4	183	71.15	TRUE	3.49	0.09
2026-04-17	240	49.66	PUT	400	325	48.85	TRUE	7.15	0.17
2026-04-17	245	48.55	PUT	0	54	52.21	TRUE	0	0
2026-04-17	250	56.97	PUT	0	6	45.15	TRUE	0	0
2026-04-17	255	61.95	PUT	0	2	59.44	TRUE	0	0
2026-04-17	260	54.39	PUT	0	0	66.94	TRUE	0	0
2026-04-17	265	49	PUT	0	0	72.98	TRUE	0	0
2026-04-17	270	66.45	PUT	0	0	65.3	TRUE	0	0
2026-04-17	275	60.55	PUT	0	0	64.14	TRUE	0	0
2026-04-17	280	56.55	PUT	0	0	92.73	TRUE	0	0
2026-04-17	285	56.63	PUT	0	0	74.51	TRUE	0	0
2026-04-17	290	50.2	PUT	0	0	104.45	TRUE	0	0
2026-04-17	295	54.99	PUT	0	0	105.68	TRUE	0	0
2026-04-17	300	56.03	PUT	0	0	90.54	TRUE	0	0
2026-04-17	305	0	PUT	0	0	96.74	TRUE	0	0
2026-04-17	310	61.28	PUT	0	0	88.7	TRUE	0	0
2026-04-17	315	70.75	PUT	0	0	0	TRUE	0	0
2026-04-17	320	74	PUT	0	0	104.14	TRUE	0	0
2026-04-17	325	0	PUT	0	0	0	TRUE	0	0
2026-04-17	330	0	PUT	0	0	121.83	TRUE	0	0
2026-04-17	335	0	PUT	0	0	0	TRUE	0	0
2026-04-17	340	0	PUT	0	0	132.65	TRUE	0	0
2026-04-17	345	0	PUT	0	0	0	TRUE	0	0
2026-04-24	130	0	CALL	0	0	83.87	TRUE	0	0
2026-04-24	135	0	CALL	0	0	83.02	TRUE	0	0
2026-04-24	140	0	CALL	0	0	77.42	TRUE	0	0
2026-04-24	145	0	CALL	0	0	69.78	TRUE	0	0
2026-04-24	150	41.95	CALL	2	50	69.45	TRUE	41.95	0
2026-04-24	155	56.06	CALL	0	1	62.34	TRUE	0	0
2026-04-24	160	0	CALL	0	0	54.5	TRUE	0	0
2026-04-24	165	0	CALL	0	0	52.58	TRUE	0	0
2026-04-24	170	0	CALL	0	0	49.32	TRUE	0	0
2026-04-24	175	20	CALL	1	12	53.38	TRUE	20	0
2026-04-24	180	22.45	CALL	0	46	46.11	TRUE	0	0
2026-04-24	185	12.23	CALL	2	22	45.59	TRUE	-5.5	-0.31
2026-04-24	190	9.84	CALL	12	52	46.72	TRUE	-2.64	-0.21
2026-04-24	195	7.15	CALL	55	48	44.34	FALSE	-2.35	-0.25
2026-04-24	200	5.15	CALL	93	406	43.26	FALSE	-2.1	-0.29
2026-04-24	205	3.55	CALL	43	116	42.14	FALSE	-1.6	-0.31
2026-04-24	210	2.47	CALL	192	202	41.94	FALSE	-1.13	-0.31
2026-04-24	215	1.68	CALL	23	241	41.8	FALSE	-0.95	-0.36
2026-04-24	220	1.07	CALL	65	2144	41.21	FALSE	-0.53	-0.33
2026-04-24	225	0.69	CALL	83	280	41.11	FALSE	-0.37	-0.35
2026-04-24	230	0.75	CALL	0	267	44.49	FALSE	0	0
2026-04-24	235	0.24	CALL	10	182	40.19	FALSE	-0.26	-0.52
2026-04-24	240	0.25	CALL	251	265	43.75	FALSE	-0.1	-0.29
2026-04-24	245	0.16	CALL	6	164	43.82	FALSE	-0.08	-0.33
2026-04-24	250	0.36	CALL	10	94	46.09	FALSE	-0.26	-0.42
2026-04-24	255	0.19	CALL	0	25	78.04	FALSE	0	0
2026-04-24	260	0.27	CALL	0	39	57.75	FALSE	0	0
2026-04-24	265	0.09	CALL	0	7	86.43	FALSE	0	0
2026-04-24	270	0.04	CALL	0	4	88.77	FALSE	0	0
2026-04-24	275	0.06	CALL	0	9	96.66	FALSE	0	0
2026-04-24	280	0.16	CALL	0	14	119.61	FALSE	0	0
2026-04-24	285	0.53	CALL	0	23	123.19	FALSE	0	0
2026-04-24	290	0.1	CALL	0	20	126.67	FALSE	0	0
2026-04-24	295	0.09	CALL	0	11	79.33	FALSE	0	0
2026-04-24	300	0.01	CALL	0	35	133.35	FALSE	0	0
2026-04-24	305	0.12	CALL	0	6	136.56	FALSE	0	0
2026-04-24	310	0.08	CALL	0	5	139.69	FALSE	0	0
2026-04-24	315	0.05	CALL	0	10	142.75	FALSE	0	0
2026-04-24	320	0.48	CALL	0	7	145.74	FALSE	0	0
2026-04-24	130	0.15	PUT	0	8	135.51	FALSE	0	0
2026-04-24	135	0.24	PUT	0	18	67.62	FALSE	0	0
2026-04-24	140	0.22	PUT	0	29	76.53	FALSE	0	0
2026-04-24	145	0.34	PUT	0	27	54.12	FALSE	0	0
2026-04-24	150	0.61	PUT	1	44	55.37	FALSE	0.2	0.49
2026-04-24	155	0.66	PUT	0	17	54.61	FALSE	0	0
2026-04-24	160	1.38	PUT	86	95	52.97	FALSE	0.5	0.57
2026-04-24	165	1.12	PUT	0	3514	49.57	FALSE	0	0
2026-04-24	170	2.64	PUT	19	63	49.16	FALSE	1.06	0.67
2026-04-24	175	3.62	PUT	25	50	47.48	FALSE	0.97	0.37
2026-04-24	180	4.91	PUT	51	161	45.91	FALSE	1.11	0.29
2026-04-24	185	7	PUT	86	113	44.35	FALSE	1.85	0.36
2026-04-24	190	8.9	PUT	139	1502	44.32	FALSE	1.9	0.27
2026-04-24	195	11.2	PUT	72	197	41.92	TRUE	2.13	0.23
2026-04-24	200	14.7	PUT	38	126	43.35	TRUE	4.45	0.43
2026-04-24	205	16.94	PUT	1	85	38.78	TRUE	2.62	0.18
2026-04-24	210	20.83	PUT	10	689	33.53	TRUE	2.77	0.15
2026-04-24	215	25.92	PUT	3	109	39.63	TRUE	5.13	0.25
2026-04-24	220	29	PUT	50	135	37.13	TRUE	29	0
2026-04-24	225	35.1	PUT	32	201	40.12	TRUE	35.1	0
2026-04-24	230	39.9	PUT	68	84	40.88	TRUE	39.9	0
2026-04-24	235	43.4	PUT	132	80	30.22	TRUE	43.4	0
2026-04-24	240	43.95	PUT	0	0	33.36	TRUE	0	0
2026-04-24	245	49.1	PUT	0	0	0	TRUE	0	0
2026-04-24	250	50.77	PUT	0	0	0	TRUE	0	0
2026-04-24	255	49.35	PUT	0	0	0	TRUE	0	0
2026-04-24	260	47.03	PUT	0	0	0	TRUE	0	0
2026-04-24	265	60.4	PUT	0	0	0	TRUE	0	0
2026-04-24	270	64.52	PUT	0	0	0	TRUE	0	0
2026-04-24	275	59.9	PUT	0	0	74.09	TRUE	0	0
2026-04-24	280	64.9	PUT	0	0	0	TRUE	0	0
2026-04-24	285	0	PUT	0	0	68.75	TRUE	0	0
2026-04-24	290	0	PUT	0	0	0	TRUE	0	0
2026-04-24	295	0	PUT	0	0	0	TRUE	0	0
2026-04-24	300	0	PUT	0	0	84.54	TRUE	0	0
2026-04-24	305	0	PUT	0	0	0	TRUE	0	0
2026-04-24	310	0	PUT	0	0	0	TRUE	0	0
2026-04-24	315	0	PUT	0	0	0	TRUE	0	0
2026-04-24	320	0	PUT	0	0	0	TRUE	0	0
2026-05-01	130	0	CALL	0	0	71.74	TRUE	0	0
2026-05-01	135	0	CALL	0	0	75.24	TRUE	0	0
2026-05-01	140	0	CALL	0	0	72.21	TRUE	0	0
2026-05-01	145	56.05	CALL	0	1	68.3	TRUE	0	0
2026-05-01	150	50.87	CALL	0	1	63.75	TRUE	0	0
2026-05-01	155	0	CALL	0	0	61.42	TRUE	0	0
2026-05-01	160	0	CALL	0	0	51.7	TRUE	0	0
2026-05-01	165	0	CALL	0	0	54.2	TRUE	0	0
2026-05-01	170	0	CALL	0	0	49.28	TRUE	0	0
2026-05-01	175	24.55	CALL	0	11	50.96	TRUE	0	0
2026-05-01	180	16.11	CALL	3	1	44.75	TRUE	-4.49	-0.22
2026-05-01	185	0	CALL	0	0	46.73	TRUE	0	0
2026-05-01	190	10.75	CALL	28	45	45.62	TRUE	-2.45	-0.19
2026-05-01	195	8.65	CALL	68	19	46.07	FALSE	-1.85	-0.18
2026-05-01	200	5.95	CALL	20	200	44.84	FALSE	-2.05	-0.26
2026-05-01	205	4.5	CALL	3	104	42.33	FALSE	-1.68	-0.27
2026-05-01	210	3.11	CALL	195	89	43.37	FALSE	-1.39	-0.31
2026-05-01	215	2.34	CALL	47	119	41.74	FALSE	-1.26	-0.35
2026-05-01	220	1.68	CALL	69	741	41.82	FALSE	-0.62	-0.27
2026-05-01	225	1.19	CALL	24	115	41.9	FALSE	-0.47	-0.28
2026-05-01	230	0.74	CALL	95	112	40.88	FALSE	-0.39	-0.35
2026-05-01	235	0.46	CALL	25	243	40.25	FALSE	-0.39	-0.46
2026-05-01	240	0.34	CALL	2	48	41.08	FALSE	-0.41	-0.55
2026-05-01	245	0.48	CALL	1	54	46.8	FALSE	0.07	0.17
2026-05-01	250	0.2	CALL	6	119	43.05	FALSE	-0.13	-0.39
2026-05-01	255	0.2	CALL	0	12	56.61	FALSE	0	0
2026-05-01	260	0.12	CALL	0	7	45.57	FALSE	0	0
2026-05-01	265	0.23	CALL	0	6	77.04	FALSE	0	0
2026-05-01	270	0.18	CALL	0	12	66.56	FALSE	0	0
2026-05-01	275	0.08	CALL	0	3	78.78	FALSE	0	0
2026-05-01	280	0.08	CALL	0	15	86.1	FALSE	0	0
2026-05-01	285	0.1	CALL	0	5	84.63	FALSE	0	0
2026-05-01	290	0.07	CALL	1	4	54.37	FALSE	0.07	0
2026-05-01	295	0.13	CALL	0	9	115.92	FALSE	0	0
2026-05-01	300	0.07	CALL	0	9	118.86	FALSE	0	0
2026-05-01	305	0.02	CALL	0	12	121.72	FALSE	0	0
2026-05-01	310	0.03	CALL	0	9	124.51	FALSE	0	0
2026-05-01	315	0.04	CALL	0	2	127.24	FALSE	0	0
2026-05-01	130	0.15	PUT	1	3	57.83	FALSE	-0.12	-0.44
2026-05-01	135	0.32	PUT	0	20	64.25	FALSE	0	0
2026-05-01	140	0.4	PUT	0	41	55.18	FALSE	0	0
2026-05-01	145	0.53	PUT	0	38	53.56	FALSE	0	0
2026-05-01	150	0.54	PUT	0	8	51.61	FALSE	0	0
2026-05-01	155	1.19	PUT	1	7	51.41	FALSE	0.27	0.29
2026-05-01	160	1.47	PUT	1	11	48.08	FALSE	0.38	0.35
2026-05-01	165	2.43	PUT	1	34	49.39	FALSE	0.8	0.49
2026-05-01	170	1.75	PUT	0	35	51.58	FALSE	0	0
2026-05-01	175	4.43	PUT	4	36	46.76	FALSE	1.13	0.34
2026-05-01	180	5.8	PUT	11	48	45.27	FALSE	1.8	0.45
2026-05-01	185	7.6	PUT	16	221	44.27	FALSE	1.6	0.27
2026-05-01	190	9.7	PUT	21	82	42.98	FALSE	1.9	0.24
2026-05-01	195	12.6	PUT	7	94	43.48	TRUE	2.85	0.29
2026-05-01	200	13.91	PUT	3	36	40.04	TRUE	1.78	0.15
2026-05-01	205	19	PUT	5	85	42.24	TRUE	3.73	0.24
2026-05-01	210	19.88	PUT	2	55	38.57	TRUE	2.74	0.16
2026-05-01	215	25.02	PUT	2	36	40.23	TRUE	25.02	0
2026-05-01	220	26.52	PUT	0	41	35.8	TRUE	0	0
2026-05-01	225	33.53	PUT	11	8	30	TRUE	33.53	0
2026-05-01	230	32	PUT	0	18	32.79	TRUE	0	0
2026-05-01	235	43.08	PUT	1	3	37.72	TRUE	43.08	0
2026-05-01	240	0	PUT	0	0	35.15	TRUE	0	0
2026-05-01	245	43.43	PUT	0	0	38.04	TRUE	0	0
2026-05-01	250	0	PUT	0	0	0	TRUE	0	0
2026-05-01	255	0	PUT	0	0	40.85	TRUE	0	0
2026-05-01	260	0	PUT	0	0	55.66	TRUE	0	0
2026-05-01	265	0	PUT	0	0	62.28	TRUE	0	0
2026-05-01	270	0	PUT	0	0	61.84	TRUE	0	0
2026-05-01	275	0	PUT	0	0	64.58	TRUE	0	0
2026-05-01	280	0	PUT	0	0	0	TRUE	0	0
2026-05-01	285	0	PUT	0	0	76.42	TRUE	0	0
2026-05-01	290	0	PUT	0	0	61.28	TRUE	0	0
2026-05-01	295	0	PUT	0	0	63.6	TRUE	0	0
2026-05-01	300	0	PUT	0	0	0	TRUE	0	0
2026-05-01	305	0	PUT	0	0	0	TRUE	0	0
2026-05-01	310	0	PUT	0	0	0	TRUE	0	0
2026-05-01	315	0	PUT	0	0	84.42	TRUE	0	0
2026-05-08	130	0	CALL	0	0	78.93	TRUE	0	0
2026-05-08	135	0	CALL	0	0	74.36	TRUE	0	0
2026-05-08	140	0	CALL	0	0	68.53	TRUE	0	0
2026-05-08	145	0	CALL	0	0	62.52	TRUE	0	0
2026-05-08	150	0	CALL	0	0	62.18	TRUE	0	0
2026-05-08	155	0	CALL	0	0	61.32	TRUE	0	0
2026-05-08	160	0	CALL	0	0	58.25	TRUE	0	0
2026-05-08	165	0	CALL	0	0	55.32	TRUE	0	0
2026-05-08	170	29.97	CALL	0	10	50.93	TRUE	0	0
2026-05-08	175	0	CALL	0	0	50.99	TRUE	0	0
2026-05-08	180	18.05	CALL	2	0	49.3	TRUE	18.05	0
2026-05-08	185	0	CALL	0	0	45.28	TRUE	0	0
2026-05-08	190	11.3	CALL	8	0	43.78	TRUE	11.3	0
2026-05-08	195	8.78	CALL	1	0	42.52	FALSE	8.78	0
2026-05-08	200	7.23	CALL	4	3	43.76	FALSE	-1.32	-0.15
2026-05-08	205	0	CALL	0	0	40.14	FALSE	0	0
2026-05-08	210	4	CALL	2	6	41.83	FALSE	-1.2	-0.23
2026-05-08	215	0	CALL	0	0	40.7	FALSE	0	0
2026-05-08	220	2.04	CALL	10	4	40.52	FALSE	-0.96	-0.32
2026-05-08	225	1.41	CALL	4	0	39.98	FALSE	1.41	0
2026-05-08	230	1	CALL	2	96	39.96	FALSE	-0.45	-0.31
2026-05-08	235	0	CALL	0	0	69.05	FALSE	0	0
2026-05-08	240	0	CALL	0	0	52.6	FALSE	0	0
2026-05-08	245	0	CALL	0	0	76.08	FALSE	0	0
2026-05-08	250	0	CALL	0	0	58.97	FALSE	0	0
2026-05-08	255	0.25	CALL	0	3	72.73	FALSE	0	0
2026-05-08	260	0	CALL	0	0	80.76	FALSE	0	0
2026-05-08	265	0	CALL	0	0	88.52	FALSE	0	0
2026-05-08	270	0.21	CALL	20	0	48.58	FALSE	0.21	0
2026-05-08	275	0	CALL	0	0	94.47	FALSE	0	0
2026-05-08	280	0	CALL	0	0	97.13	FALSE	0	0
2026-05-08	285	0	CALL	0	0	100.03	FALSE	0	0
2026-05-08	290	0	CALL	0	0	102.85	FALSE	0	0
2026-05-08	295	0	CALL	0	0	105.6	FALSE	0	0
2026-05-08	130	0	PUT	0	0	67.97	FALSE	0	0
2026-05-08	135	0	PUT	0	0	59.36	FALSE	0	0
2026-05-08	140	0.5	PUT	0	1	55.36	FALSE	0	0
2026-05-08	145	0	PUT	0	0	50.51	FALSE	0	0
2026-05-08	150	1.22	PUT	1	1	52.8	FALSE	0.37	0.44
2026-05-08	155	1.23	PUT	0	2	51.95	FALSE	0	0
2026-05-08	160	1.96	PUT	1	0	47.8	FALSE	1.96	0
2026-05-08	165	0	PUT	0	0	46	FALSE	0	0
2026-05-08	170	0	PUT	0	0	39.74	FALSE	0	0
2026-05-08	175	0	PUT	0	0	50.91	FALSE	0	0
2026-05-08	180	6.16	PUT	1	1	42.8	FALSE	1.36	0.28
2026-05-08	185	0	PUT	0	0	43.07	FALSE	0	0
2026-05-08	190	10.25	PUT	2	0	41.31	FALSE	10.25	0
2026-05-08	195	11	PUT	2	1	41.08	TRUE	0.5	0.05
2026-05-08	200	15.35	PUT	1	0	37.91	TRUE	15.35	0
2026-05-08	205	0	PUT	0	0	39.03	TRUE	0	0
2026-05-08	210	0	PUT	0	0	38.1	TRUE	0	0
2026-05-08	215	0	PUT	0	0	36.19	TRUE	0	0
2026-05-08	220	25.08	PUT	0	2	29.23	TRUE	0	0
2026-05-08	225	0	PUT	0	0	36.35	TRUE	0	0
2026-05-08	230	0	PUT	0	0	37.87	TRUE	0	0
2026-05-08	235	44.36	PUT	58	0	40.03	TRUE	44.36	0
2026-05-08	240	49.22	PUT	58	0	44.14	TRUE	49.22	0
2026-05-08	245	0	PUT	0	0	37.99	TRUE	0	0
2026-05-08	250	0	PUT	0	0	0	TRUE	0	0
2026-05-08	255	0	PUT	0	0	0	TRUE	0	0
2026-05-08	260	0	PUT	0	0	0	TRUE	0	0
2026-05-08	265	0	PUT	0	0	0	TRUE	0	0
2026-05-08	270	0	PUT	0	0	0	TRUE	0	0
2026-05-08	275	0	PUT	0	0	0	TRUE	0	0
2026-05-08	280	0	PUT	0	0	0	TRUE	0	0
2026-05-08	285	0	PUT	0	0	0	TRUE	0	0
2026-05-08	290	0	PUT	0	0	0	TRUE	0	0
2026-05-08	295	0	PUT	0	0	0	TRUE	0	0
2026-05-15	110	116.69	CALL	0	221	87.92	TRUE	0	0
2026-05-15	115	87.24	CALL	0	12	86.53	TRUE	0	0
2026-05-15	120	87.75	CALL	0	48	81.43	TRUE	0	0
2026-05-15	125	81.67	CALL	0	24	75.61	TRUE	0	0
2026-05-15	130	103.5	CALL	0	14	76.73	TRUE	0	0
2026-05-15	135	80.95	CALL	0	62	72.38	TRUE	0	0
2026-05-15	140	93.4	CALL	0	523	68.39	TRUE	0	0
2026-05-15	145	82	CALL	0	42	58.08	TRUE	0	0
2026-05-15	150	47.05	CALL	0	103	61.91	TRUE	0	0
2026-05-15	155	67.8	CALL	0	84	55.84	TRUE	0	0
2026-05-15	160	33.55	CALL	9	79	56.34	TRUE	33.55	0
2026-05-15	165	31	CALL	2	78	50.6	TRUE	-4.7	-0.13
2026-05-15	170	27.31	CALL	4	282	48.74	TRUE	-2.09	-0.07
2026-05-15	175	21.78	CALL	47	172	48.11	TRUE	-3.82	-0.15
2026-05-15	180	17.75	CALL	20	203	48.32	TRUE	17.75	0
2026-05-15	185	15.25	CALL	66	351	45.78	TRUE	-2.75	-0.15
2026-05-15	190	12.6	CALL	31	593	45.27	TRUE	-2.35	-0.16
2026-05-15	195	10.23	CALL	151	476	44.64	FALSE	-2.02	-0.16
2026-05-15	200	8.07	CALL	48	1613	43.64	FALSE	-1.68	-0.17
2026-05-15	205	6.28	CALL	623	760	42.87	FALSE	-1.38	-0.18
2026-05-15	210	4.77	CALL	1129	1811	42.05	FALSE	-1.08	-0.18
2026-05-15	215	3.57	CALL	1160	4949	41.39	FALSE	-1.09	-0.23
2026-05-15	220	2.74	CALL	2959	7093	41.44	FALSE	-0.76	-0.22
2026-05-15	225	1.98	CALL	539	2143	40.83	FALSE	-0.58	-0.23
2026-05-15	230	1.4	CALL	1274	6019	40.26	FALSE	-0.48	-0.26
2026-05-15	235	1.05	CALL	147	10416	40.47	FALSE	-0.41	-0.28
2026-05-15	240	0.74	CALL	53	4174	40.19	FALSE	-0.36	-0.33
2026-05-15	245	0.66	CALL	74	2387	41.92	FALSE	-0.18	-0.21
2026-05-15	250	0.38	CALL	57	10113	40.2	FALSE	-0.2	-0.34
2026-05-15	255	0.3	CALL	63	1468	40.91	FALSE	-0.17	-0.36
2026-05-15	260	0.3	CALL	17	4398	43.12	FALSE	-0.04	-0.12
2026-05-15	265	0.28	CALL	2	3629	44.79	FALSE	0.05	0.22
2026-05-15	270	0.15	CALL	23	2183	42.87	FALSE	-0.1	-0.4
2026-05-15	275	0.13	CALL	10	730	43.94	FALSE	-0.01	-0.07
2026-05-15	280	0.11	CALL	3	1365	44.81	FALSE	-0.01	-0.08
2026-05-15	285	0.1	CALL	0	236	55.92	FALSE	0	0
2026-05-15	290	0.21	CALL	10	1193	52.46	FALSE	-0.16	-0.43
2026-05-15	295	0.07	CALL	0	471	59.77	FALSE	0	0
2026-05-15	300	0.05	CALL	2	14832	47.22	FALSE	-0.03	-0.38
2026-05-15	305	0.02	CALL	6	559	44.57	FALSE	-0.05	-0.71
2026-05-15	310	0.01	CALL	0	1234	50.18	FALSE	0	0
2026-05-15	315	0.04	CALL	0	220	76.43	FALSE	0	0
2026-05-15	320	0.05	CALL	0	360	76.23	FALSE	0	0
2026-05-15	325	1.11	CALL	3	20	82.86	FALSE	1.11	0
2026-05-15	330	0.16	CALL	1	140	63.43	FALSE	0.16	0
2026-05-15	340	1.1	CALL	3	164	88.05	FALSE	1.1	0
2026-05-15	350	0.02	CALL	0	186	114.29	FALSE	0	0
2026-05-15	110	0.16	PUT	5	146	67.94	FALSE	0.16	0
2026-05-15	115	0.11	PUT	0	14	68.85	FALSE	0	0
2026-05-15	120	0.16	PUT	2	84	58.18	FALSE	0.16	0
2026-05-15	125	0.37	PUT	18	68	60.95	FALSE	0.37	0
2026-05-15	130	0.48	PUT	21	273	58.63	FALSE	0.05	0.12
2026-05-15	135	0.45	PUT	1	59	56.71	FALSE	0.45	0
2026-05-15	140	0.82	PUT	16	198	54.42	FALSE	0.33	0.67
2026-05-15	145	1.1	PUT	23	260	52.78	FALSE	0.19	0.21
2026-05-15	150	1.5	PUT	13	394	51.52	FALSE	0.3	0.25
2026-05-15	155	1.97	PUT	28	6589	49.91	FALSE	0.42	0.27
2026-05-15	160	2.58	PUT	34	1383	48.41	FALSE	0.59	0.3
2026-05-15	165	3.35	PUT	2679	7304	46.95	FALSE	0.7	0.26
2026-05-15	170	4.4	PUT	103	4995	45.95	FALSE	0.89	0.25
2026-05-15	175	5.69	PUT	354	5964	44.94	FALSE	1.04	0.22
2026-05-15	180	7.2	PUT	132	7431	43.74	FALSE	1.45	0.25
2026-05-15	185	9.2	PUT	96	6966	43.3	FALSE	1.85	0.25
2026-05-15	190	11.4	PUT	2955	4596	42.38	FALSE	2.25	0.25
2026-05-15	195	13.85	PUT	31	7390	41.17	TRUE	2.49	0.22
2026-05-15	200	16.65	PUT	152	4457	39.98	TRUE	2.8	0.2
2026-05-15	205	20.29	PUT	29	5200	38.83	TRUE	3.29	0.19
2026-05-15	210	23.88	PUT	25	2149	40.3	TRUE	3.58	0.18
2026-05-15	215	27.42	PUT	13	4952	38.22	TRUE	4.21	0.18
2026-05-15	220	31.48	PUT	14	4423	37.24	TRUE	3.93	0.14
2026-05-15	225	35.52	PUT	32	2662	34.23	TRUE	4.12	0.13
2026-05-15	230	40.3	PUT	40	5164	35.56	TRUE	4.1	0.11
2026-05-15	235	45	PUT	12	2240	35.28	TRUE	5.44	0.14
2026-05-15	240	47.15	PUT	79	2434	0	TRUE	3.31	0.08
2026-05-15	245	52.04	PUT	135	477	39.88	TRUE	52.04	0
2026-05-15	250	59.65	PUT	80	415	37.19	TRUE	59.65	0
2026-05-15	255	58.69	PUT	0	4	38.17	TRUE	0	0
2026-05-15	260	60.7	PUT	0	0	0	TRUE	0	0
2026-05-15	265	60.96	PUT	0	0	0	TRUE	0	0
2026-05-15	270	64.55	PUT	0	0	44.17	TRUE	0	0
2026-05-15	275	76.62	PUT	0	0	61.74	TRUE	0	0
2026-05-15	280	81.6	PUT	0	0	48.52	TRUE	0	0
2026-05-15	285	43.75	PUT	0	0	0	TRUE	0	0
2026-05-15	290	49.8	PUT	0	0	52.68	TRUE	0	0
2026-05-15	295	63.2	PUT	0	0	0	TRUE	0	0
2026-05-15	300	84.55	PUT	0	0	0	TRUE	0	0
2026-05-15	305	88.9	PUT	0	0	58.66	TRUE	0	0
2026-05-15	310	81	PUT	0	0	61.6	TRUE	0	0
2026-05-15	315	63.05	PUT	0	0	73.99	TRUE	0	0
2026-05-15	320	95.6	PUT	0	0	64.35	TRUE	0	0
2026-05-15	325	0	PUT	0	0	0	TRUE	0	0
2026-05-15	330	79	PUT	0	0	80.28	TRUE	0	0
2026-05-15	340	114.5	PUT	0	0	71.42	TRUE	0	0
2026-05-15	350	105.5	PUT	0	0	74.8	TRUE	0	0
2026-06-18	65	118.73	CALL	0	114	134.22	TRUE	0	0
2026-06-18	70	161.7	CALL	0	20	124.28	TRUE	0	0
2026-06-18	75	121.6	CALL	0	28	117.28	TRUE	0	0
2026-06-18	80	126.9	CALL	0	26	111.66	TRUE	0	0
2026-06-18	85	98	CALL	0	25	105.35	TRUE	0	0
2026-06-18	90	114.65	CALL	0	16	98.1	TRUE	0	0
2026-06-18	95	144.3	CALL	0	53	94.38	TRUE	0	0
2026-06-18	100	110.02	CALL	0	306	89.17	TRUE	0	0
2026-06-18	105	88.25	CALL	0	47	84.75	TRUE	0	0
2026-06-18	110	133.52	CALL	0	126	82.29	TRUE	0	0
2026-06-18	115	93	CALL	0	46	76.07	TRUE	0	0
2026-06-18	120	122.62	CALL	0	91	74.92	TRUE	0	0
2026-06-18	125	101.34	CALL	0	110	71.25	TRUE	0	0
2026-06-18	130	71.5	CALL	0	211	63.78	TRUE	0	0
2026-06-18	135	73.15	CALL	0	297	60.5	TRUE	0	0
2026-06-18	140	62.45	CALL	0	247	61.2	TRUE	0	0
2026-06-18	145	72.8	CALL	0	463	57.61	TRUE	0	0
2026-06-18	150	44.5	CALL	2	381	55.49	TRUE	-5.21	-0.1
2026-06-18	155	39.56	CALL	1	236	50.48	TRUE	39.56	0
2026-06-18	160	36.1	CALL	4	396	51.58	TRUE	36.1	0
2026-06-18	165	36.2	CALL	0	397	51.27	TRUE	0	0
2026-06-18	170	37	CALL	0	378	48.16	TRUE	0	0
2026-06-18	175	29.05	CALL	0	264	47.25	TRUE	0	0
2026-06-18	180	21.5	CALL	15	1690	45.63	TRUE	-4.25	-0.17
2026-06-18	185	18.6	CALL	12	630	44.93	TRUE	-2.41	-0.11
2026-06-18	190	16	CALL	68	628	44.41	TRUE	-2	-0.11
2026-06-18	195	13.3	CALL	40	443	42.94	FALSE	-2.15	-0.14
2026-06-18	200	11	CALL	145	2626	41.89	FALSE	-2	-0.15
2026-06-18	205	8.7	CALL	92	801	40.12	FALSE	-2.09	-0.19
2026-06-18	210	7.35	CALL	538	1357	40.42	FALSE	-1.45	-0.16
2026-06-18	215	5.92	CALL	25	1270	39.83	FALSE	-1.38	-0.19
2026-06-18	220	4.74	CALL	702	3427	39.38	FALSE	-1.14	-0.19
2026-06-18	225	3.8	CALL	59	1143	39.13	FALSE	-0.95	-0.2
2026-06-18	230	3	CALL	235	4772	38.8	FALSE	-0.8	-0.21
2026-06-18	235	2.49	CALL	222	829	39.2	FALSE	-0.51	-0.17
2026-06-18	240	1.83	CALL	142	2130	38.28	FALSE	-0.67	-0.27
2026-06-18	245	1.5	CALL	85	1107	38.62	FALSE	-0.46	-0.23
2026-06-18	250	1.25	CALL	177	5312	39.1	FALSE	-0.34	-0.21
2026-06-18	255	0.94	CALL	26	2591	38.69	FALSE	-0.36	-0.28
2026-06-18	260	0.78	CALL	21	2351	39.13	FALSE	-0.33	-0.3
2026-06-18	265	0.6	CALL	19	1274	38.99	FALSE	-0.2	-0.25
2026-06-18	270	0.5	CALL	6	1775	39.44	FALSE	-0.25	-0.33
2026-06-18	275	0.4	CALL	273	2398	39.59	FALSE	-0.1	-0.2
2026-06-18	280	0.45	CALL	24	2378	41.94	FALSE	0.07	0.18
2026-06-18	285	0.31	CALL	4	1445	41.04	FALSE	0	0
2026-06-18	290	0.3	CALL	4	839	42.28	FALSE	0	0
2026-06-18	295	0.18	CALL	5	422	40.7	FALSE	0.18	0
2026-06-18	300	0.17	CALL	120	3941	41.7	FALSE	-0.01	-0.06
2026-06-18	305	0.15	CALL	0	420	49.3	FALSE	0	0
2026-06-18	310	0.16	CALL	0	462	46.9	FALSE	0	0
2026-06-18	315	0.53	CALL	0	242	46.69	FALSE	0	0
2026-06-18	320	0.14	CALL	0	3349	52.39	FALSE	0	0
2026-06-18	325	0.23	CALL	0	92	53.26	FALSE	0	0
2026-06-18	330	0.01	CALL	0	332	54.29	FALSE	0	0
2026-06-18	335	0.26	CALL	0	287	55.51	FALSE	0	0
2026-06-18	340	0.18	CALL	0	905	66.32	FALSE	0	0
2026-06-18	345	0.4	CALL	0	40	58.71	FALSE	0	0
2026-06-18	350	0.04	CALL	18	6454	45.65	FALSE	0.02	1
2026-06-18	360	0.68	CALL	0	21	89.43	FALSE	0	0
2026-06-18	370	0.06	CALL	0	11	94.05	FALSE	0	0
2026-06-18	65	0.05	PUT	0	96	109.4	FALSE	0	0
2026-06-18	70	0.09	PUT	0	9	167.81	FALSE	0	0
2026-06-18	75	0.21	PUT	0	137	92.54	FALSE	0	0
2026-06-18	80	0.06	PUT	0	252	148.52	FALSE	0	0
2026-06-18	85	0.05	PUT	0	316	131.34	FALSE	0	0
2026-06-18	90	0.14	PUT	2	256	67.89	FALSE	0.14	0
2026-06-18	95	0.13	PUT	0	342	65.49	FALSE	0	0
2026-06-18	100	0.15	PUT	0	1626	69.52	FALSE	0	0
2026-06-18	105	0.28	PUT	3	279	60.58	FALSE	0.07	0.33
2026-06-18	110	0.28	PUT	1	378	56.32	FALSE	0.28	0
2026-06-18	115	0.31	PUT	0	192	54.6	FALSE	0	0
2026-06-18	120	0.48	PUT	1	2779	52.84	FALSE	0.48	0
2026-06-18	125	0.59	PUT	0	172	53.2	FALSE	0	0
2026-06-18	130	0.82	PUT	0	512	51.74	FALSE	0	0
2026-06-18	135	1.23	PUT	11	2244	49.96	FALSE	0.23	0.23
2026-06-18	140	1.6	PUT	3	1342	48.79	FALSE	1.6	0
2026-06-18	145	1.7	PUT	0	1045	47.63	FALSE	0	0
2026-06-18	150	2.63	PUT	7	3725	46.52	FALSE	0.62	0.31
2026-06-18	155	3.33	PUT	10	729	45.44	FALSE	0.56	0.2
2026-06-18	160	4.05	PUT	3	1601	43.83	FALSE	0.65	0.19
2026-06-18	165	5.28	PUT	14	1157	43.68	FALSE	1.08	0.26
2026-06-18	170	6.54	PUT	16	1869	42.82	FALSE	1.14	0.21
2026-06-18	175	8	PUT	39	595	41.92	FALSE	1.5	0.23
2026-06-18	180	9.8	PUT	130	3401	41.35	FALSE	1.85	0.23
2026-06-18	185	11.7	PUT	21	1319	40.33	FALSE	2.03	0.21
2026-06-18	190	13.95	PUT	111	2790	39.58	FALSE	2.15	0.18
2026-06-18	195	16.32	PUT	143	1701	38.41	TRUE	2.17	0.15
2026-06-18	200	19.05	PUT	127	4215	37.48	TRUE	2.5	0.15
2026-06-18	205	20.8	PUT	5	789	36.45	TRUE	1.42	0.07
2026-06-18	210	25.85	PUT	9	2399	37.21	TRUE	4.54	0.21
2026-06-18	215	29.44	PUT	16	823	36.55	TRUE	3.54	0.14
2026-06-18	220	33.19	PUT	11	3295	35.62	TRUE	33.19	0
2026-06-18	225	37.32	PUT	12	1492	35.35	TRUE	4.3	0.13
2026-06-18	230	41.75	PUT	18	2172	35.73	TRUE	4.53	0.12
2026-06-18	235	45.81	PUT	28	663	33.37	TRUE	3.94	0.09
2026-06-18	240	50.77	PUT	3	768	35.62	TRUE	5.04	0.11
2026-06-18	245	50.96	PUT	0	674	32.06	TRUE	0	0
2026-06-18	250	60	PUT	141	634	33.97	TRUE	6.35	0.12
2026-06-18	255	62.14	PUT	125	446	27.87	TRUE	62.14	0
2026-06-18	260	68.13	PUT	125	171	35.96	TRUE	4.16	0.07
2026-06-18	265	73.14	PUT	15	17	33.23	TRUE	4.18	0.06
2026-06-18	270	70.41	PUT	0	3	32.18	TRUE	0	0
2026-06-18	275	74.1	PUT	0	0	46.92	TRUE	0	0
2026-06-18	280	78.5	PUT	0	0	38.6	TRUE	0	0
2026-06-18	285	77.66	PUT	0	0	42.7	TRUE	0	0
2026-06-18	290	74.97	PUT	0	0	42.7	TRUE	0	0
2026-06-18	295	102.87	PUT	0	1	0	TRUE	0	0
2026-06-18	300	107.85	PUT	0	1	0	TRUE	0	0
2026-06-18	305	77.33	PUT	0	0	57.83	TRUE	0	0
2026-06-18	310	80.35	PUT	0	0	54.89	TRUE	0	0
2026-06-18	315	0	PUT	0	0	51.36	TRUE	0	0
2026-06-18	320	114.12	PUT	0	0	62.8	TRUE	0	0
2026-06-18	325	88.73	PUT	0	0	55.02	TRUE	0	0
2026-06-18	330	81.75	PUT	0	0	65.96	TRUE	0	0
2026-06-18	335	0	PUT	0	0	56.6	TRUE	0	0
2026-06-18	340	118	PUT	0	0	0	TRUE	0	0
2026-06-18	345	0	PUT	0	0	58.67	TRUE	0	0
2026-06-18	350	116.3	PUT	0	0	0	TRUE	0	0
2026-06-18	360	0	PUT	0	0	62.74	TRUE	0	0
2026-06-18	370	0	PUT	0	0	66.85	TRUE	0	0
2026-07-17	125	77.57	CALL	0	1	64.12	TRUE	0	0
2026-07-17	130	65	CALL	1	3	59.46	TRUE	-3	-0.04
2026-07-17	135	81.88	CALL	0	4	60.53	TRUE	0	0
2026-07-17	140	79.37	CALL	0	10	57.12	TRUE	0	0
2026-07-17	145	83.93	CALL	0	3	54.83	TRUE	0	0
2026-07-17	150	54.7	CALL	0	2	50.83	TRUE	0	0
2026-07-17	155	85.75	CALL	0	1	49.76	TRUE	0	0
2026-07-17	160	39.67	CALL	1	5	48.73	TRUE	39.67	0
2026-07-17	165	42.08	CALL	0	9	48	TRUE	0	0
2026-07-17	170	30	CALL	1	11	46.49	TRUE	-3.55	-0.11
2026-07-17	175	42.88	CALL	0	2	46.18	TRUE	0	0
2026-07-17	180	31.45	CALL	0	30	45.15	TRUE	0	0
2026-07-17	185	23.55	CALL	0	20	44.2	TRUE	0	0
2026-07-17	190	17.35	CALL	216	50	43.32	TRUE	17.35	0
2026-07-17	195	15.48	CALL	59	98	42.3	FALSE	-2.55	-0.14
2026-07-17	200	14.1	CALL	638	1065	42.09	FALSE	-1.25	-0.08
2026-07-17	210	9.35	CALL	446	1710	40.02	FALSE	-1.8	-0.16
2026-07-17	220	6.6	CALL	37	465	39.36	FALSE	-1.25	-0.16
2026-07-17	230	4.36	CALL	27	546	38.18	FALSE	-0.97	-0.18
2026-07-17	240	3	CALL	52	302	38.07	FALSE	-0.93	-0.24
2026-07-17	250	2	CALL	37	480	37.8	FALSE	-0.52	-0.21
2026-07-17	260	1.29	CALL	2	219	37.44	FALSE	-0.41	-0.24
2026-07-17	270	0.92	CALL	10	250	37.99	FALSE	0.92	0
2026-07-17	280	0.73	CALL	0	379	39.15	FALSE	0	0
2026-07-17	290	0.39	CALL	1	273	37.85	FALSE	-0.13	-0.25
2026-07-17	300	0.32	CALL	31	333	39.14	FALSE	-0.1	-0.24
2026-07-17	310	0.24	CALL	4	229	39.8	FALSE	-0.04	-0.14
2026-07-17	320	0.16	CALL	4	32	39.81	FALSE	0.16	0
2026-07-17	330	0.2	CALL	0	15	47.07	FALSE	0	0
2026-07-17	340	0.48	CALL	0	19	48.58	FALSE	0	0
2026-07-17	350	0.62	CALL	0	22	45.71	FALSE	0	0
2026-07-17	360	0.51	CALL	0	13	51.64	FALSE	0	0
2026-07-17	125	0	PUT	0	0	49.74	FALSE	0	0
2026-07-17	130	1.23	PUT	0	30	47.38	FALSE	0	0
2026-07-17	135	1.29	PUT	0	7	46.23	FALSE	0	0
2026-07-17	140	1.8	PUT	0	34	44.06	FALSE	0	0
2026-07-17	145	2	PUT	0	62	44.18	FALSE	0	0
2026-07-17	150	3.2	PUT	1	101	42.67	FALSE	0.59	0.23
2026-07-17	155	3.4	PUT	0	14	43.09	FALSE	0	0
2026-07-17	160	5.01	PUT	4	21	42.45	FALSE	0.86	0.21
2026-07-17	165	6.35	PUT	5	61	41.01	FALSE	1.85	0.41
2026-07-17	170	7.95	PUT	7	92	40.96	FALSE	1.27	0.19
2026-07-17	175	9.65	PUT	14	181	39.73	FALSE	1.55	0.19
2026-07-17	180	11.36	PUT	103	2281	39.58	FALSE	1.61	0.17
2026-07-17	185	13.2	PUT	33	130	38.4	FALSE	1.95	0.17
2026-07-17	190	15.75	PUT	64	226	38.4	FALSE	2.5	0.19
2026-07-17	195	17.95	PUT	80	185	36.97	TRUE	2.25	0.14
2026-07-17	200	20.7	PUT	64	458	36.28	TRUE	2.5	0.14
2026-07-17	210	27.42	PUT	21	395	36.19	TRUE	3.62	0.15
2026-07-17	220	34.02	PUT	1	315	33.33	TRUE	34.02	0
2026-07-17	230	40.83	PUT	1	322	33.78	TRUE	4.38	0.12
2026-07-17	240	46.09	PUT	0	98	33.57	TRUE	0	0
2026-07-17	250	55.47	PUT	0	16	28.89	TRUE	0	0
2026-07-17	260	61.4	PUT	0	33	0	TRUE	0	0
2026-07-17	270	35.56	PUT	0	2	30.93	TRUE	0	0
2026-07-17	280	0	PUT	0	0	0	TRUE	0	0
2026-07-17	290	49.35	PUT	0	0	42.54	TRUE	0	0
2026-07-17	300	58.65	PUT	0	0	46.16	TRUE	0	0
2026-07-17	310	0	PUT	0	0	52.1	TRUE	0	0
2026-07-17	320	0	PUT	0	0	45.63	TRUE	0	0
2026-07-17	330	0	PUT	0	0	48.29	TRUE	0	0
2026-07-17	340	0	PUT	0	0	61.23	TRUE	0	0
2026-07-17	350	0	PUT	0	0	59.96	TRUE	0	0
2026-07-17	360	0	PUT	0	0	0	TRUE	0	0
2026-08-21	100	100.35	CALL	0	47	78.78	TRUE	0	0
2026-08-21	105	86.3	CALL	0	1	74.67	TRUE	0	0
2026-08-21	110	144.6	CALL	0	23	73.28	TRUE	0	0
2026-08-21	115	105.4	CALL	0	14	69.89	TRUE	0	0
2026-08-21	120	121	CALL	0	68	66.51	TRUE	0	0
2026-08-21	125	109.7	CALL	0	31	63.51	TRUE	0	0
2026-08-21	130	102.4	CALL	0	21	62.08	TRUE	0	0
2026-08-21	135	109.1	CALL	0	350	59.96	TRUE	0	0
2026-08-21	140	115.75	CALL	0	47	57.84	TRUE	0	0
2026-08-21	145	59.35	CALL	0	24	54.11	TRUE	0	0
2026-08-21	150	55.44	CALL	0	115	53.62	TRUE	0	0
2026-08-21	155	47.15	CALL	0	75	51.92	TRUE	0	0
2026-08-21	160	43.5	CALL	0	118	50.25	TRUE	0	0
2026-08-21	165	49.95	CALL	0	22	47.47	TRUE	0	0
2026-08-21	170	32.4	CALL	1	134	46.73	TRUE	32.4	0
2026-08-21	175	59.45	CALL	0	27	47.86	TRUE	0	0
2026-08-21	180	27.25	CALL	6	112	47.49	TRUE	-1.99	-0.07
2026-08-21	185	27.48	CALL	0	199	44.62	TRUE	0	0
2026-08-21	190	20.5	CALL	28	133	44.45	TRUE	20.5	0
2026-08-21	195	18.06	CALL	113	211	42.5	FALSE	-2.84	-0.14
2026-08-21	200	15.56	CALL	82	303	42.46	FALSE	-2.69	-0.15
2026-08-21	205	13.7	CALL	106	306	41.1	FALSE	-3.65	-0.21
2026-08-21	210	11.8	CALL	10	397	40.42	FALSE	-2.95	-0.2
2026-08-21	215	10.2	CALL	15	726	40.02	FALSE	-1.88	-0.16
2026-08-21	220	8.55	CALL	116	504	40.23	FALSE	-2.68	-0.24
2026-08-21	225	7.53	CALL	11	176	39.33	FALSE	-1.47	-0.16
2026-08-21	230	6.7	CALL	55	596	39.73	FALSE	-1.04	-0.13
2026-08-21	235	5.4	CALL	566	774	38.57	FALSE	-1.18	-0.18
2026-08-21	240	4.75	CALL	48	5517	38.85	FALSE	-1.05	-0.18
2026-08-21	245	3.9	CALL	1	5394	38.23	FALSE	-0.97	-0.2
2026-08-21	250	3.33	CALL	37	3590	38.19	FALSE	-0.67	-0.17
2026-08-21	255	2.98	CALL	11	1612	38.7	FALSE	-0.52	-0.15
2026-08-21	260	2.42	CALL	64	657	38.15	FALSE	-0.46	-0.16
2026-08-21	265	2.1	CALL	7	413	38.33	FALSE	-0.31	-0.13
2026-08-21	270	1.72	CALL	22	314	37.99	FALSE	-0.68	-0.28
2026-08-21	275	1.48	CALL	8	494	38.11	FALSE	-0.41	-0.22
2026-08-21	280	1.28	CALL	4	427	38.27	FALSE	1.28	0
2026-08-21	285	2.11	CALL	0	205	38.17	FALSE	0	0
2026-08-21	290	1.2	CALL	0	297	37.8	FALSE	0	0
2026-08-21	295	1.23	CALL	0	63	38.86	FALSE	0	0
2026-08-21	300	0.84	CALL	0	667	39.13	FALSE	0	0
2026-08-21	305	3.57	CALL	0	45	38.29	FALSE	0	0
2026-08-21	310	1.25	CALL	0	86	39.52	FALSE	0	0
2026-08-21	315	1.05	CALL	0	25	40.26	FALSE	0	0
2026-08-21	320	0.4	CALL	5	72	39.35	FALSE	0.4	0
2026-08-21	325	1.67	CALL	0	9	40.31	FALSE	0	0
2026-08-21	330	0.46	CALL	0	77	40.54	FALSE	0	0
2026-08-21	335	1.36	CALL	0	13	40.75	FALSE	0	0
2026-08-21	340	0.61	CALL	0	132	41.07	FALSE	0	0
2026-08-21	345	0.5	CALL	0	74	41.51	FALSE	0	0
2026-08-21	350	0.25	CALL	0	89	45.71	FALSE	0	0
2026-08-21	360	1	CALL	0	12	46.8	FALSE	0	0
2026-08-21	370	1.05	CALL	0	66	47.94	FALSE	0	0
2026-08-21	380	0.13	CALL	1	106	43.19	FALSE	0.13	0
2026-08-21	100	0.26	PUT	0	7	52.68	FALSE	0	0
2026-08-21	105	0.41	PUT	0	11	52.02	FALSE	0	0
2026-08-21	110	0.28	PUT	0	8	50.09	FALSE	0	0
2026-08-21	115	1.04	PUT	0	31	50.27	FALSE	0	0
2026-08-21	120	1.02	PUT	0	19	48.07	FALSE	0	0
2026-08-21	125	1.7	PUT	1	68	47.67	FALSE	1.7	0
2026-08-21	130	2.11	PUT	15	40	46.61	FALSE	2.11	0
2026-08-21	135	1.86	PUT	0	101	46.29	FALSE	0	0
2026-08-21	140	3.21	PUT	2	365	44.71	FALSE	3.21	0
2026-08-21	145	3.79	PUT	1	100	43.32	FALSE	3.79	0
2026-08-21	150	4.83	PUT	15	466	43.25	FALSE	0.72	0.18
2026-08-21	155	5.65	PUT	1	98	41.92	FALSE	1.05	0.23
2026-08-21	160	6.8	PUT	508	5808	41.23	FALSE	1.3	0.24
2026-08-21	165	8.45	PUT	35	3055	40.85	FALSE	1.1	0.15
2026-08-21	170	9.82	PUT	14	2869	40.41	FALSE	1.38	0.16
2026-08-21	175	11.46	PUT	12	2136	39.63	FALSE	1.61	0.16
2026-08-21	180	12.5	PUT	23	3074	38.99	FALSE	0.9	0.08
2026-08-21	185	14.35	PUT	5	211	38.05	FALSE	0.9	0.07
2026-08-21	190	16.97	PUT	523	794	36.1	FALSE	1.52	0.1
2026-08-21	195	19.2	PUT	1	4943	36.64	TRUE	1.23	0.07
2026-08-21	200	22.8	PUT	145	6647	36.13	TRUE	2.4	0.12
2026-08-21	205	25.75	PUT	41	1431	35.55	TRUE	4.09	0.19
2026-08-21	210	27.99	PUT	3	2924	32.9	TRUE	2.13	0.08
2026-08-21	215	32.59	PUT	2	283	35.13	TRUE	32.59	0
2026-08-21	220	36.24	PUT	16	452	34.83	TRUE	3.66	0.11
2026-08-21	225	38.57	PUT	1	349	33.64	TRUE	38.57	0
2026-08-21	230	42.57	PUT	1	406	29.82	TRUE	42.57	0
2026-08-21	235	46.59	PUT	1	139	32.97	TRUE	5.64	0.14
2026-08-21	240	50.78	PUT	1	255	33.1	TRUE	50.78	0
2026-08-21	245	49.58	PUT	0	138	31.88	TRUE	0	0
2026-08-21	250	57.83	PUT	0	163	31.5	TRUE	0	0
2026-08-21	255	57.63	PUT	0	60	31.03	TRUE	0	0
2026-08-21	260	61.95	PUT	0	139	31.48	TRUE	0	0
2026-08-21	265	33.45	PUT	0	17	27.07	TRUE	0	0
2026-08-21	270	71.6	PUT	0	34	27.16	TRUE	0	0
2026-08-21	275	80	PUT	0	7	31.08	TRUE	0	0
2026-08-21	280	79.45	PUT	0	1	30.55	TRUE	0	0
2026-08-21	285	0	PUT	0	0	0	TRUE	0	0
2026-08-21	290	46.3	PUT	0	0	0	TRUE	0	0
2026-08-21	295	53.2	PUT	0	0	32.55	TRUE	0	0
2026-08-21	300	92.14	PUT	0	0	33.85	TRUE	0	0
2026-08-21	305	0	PUT	0	0	44.19	TRUE	0	0
2026-08-21	310	0	PUT	0	0	43.77	TRUE	0	0
2026-08-21	315	74	PUT	0	0	39.82	TRUE	0	0
2026-08-21	320	118.6	PUT	0	0	41.06	TRUE	0	0
2026-08-21	325	0	PUT	0	0	42.28	TRUE	0	0
2026-08-21	330	113.4	PUT	0	0	51.48	TRUE	0	0
2026-08-21	335	0	PUT	0	0	49.8	TRUE	0	0
2026-08-21	340	123.9	PUT	0	0	45.84	TRUE	0	0
2026-08-21	345	94.45	PUT	0	0	0	TRUE	0	0
2026-08-21	350	107.1	PUT	0	0	0	TRUE	0	0
2026-08-21	360	0	PUT	0	0	58.79	TRUE	0	0
2026-08-21	370	0	PUT	0	0	52.35	TRUE	0	0
2026-08-21	380	0	PUT	0	0	54.4	TRUE	0	0
2026-09-18	95	148.05	CALL	0	127	79.74	TRUE	0	0
2026-09-18	100	93.57	CALL	5	448	78.75	TRUE	93.57	0
2026-09-18	105	138.1	CALL	0	194	74.28	TRUE	0	0
2026-09-18	110	118.85	CALL	0	30	70.08	TRUE	0	0
2026-09-18	115	130.05	CALL	0	52	67.93	TRUE	0	0
2026-09-18	120	94	CALL	0	31	65.09	TRUE	0	0
2026-09-18	125	122.35	CALL	0	52	63.02	TRUE	0	0
2026-09-18	130	108.3	CALL	0	26	60.44	TRUE	0	0
2026-09-18	135	94	CALL	0	47	56.04	TRUE	0	0
2026-09-18	140	113.2	CALL	0	52	54.57	TRUE	0	0
2026-09-18	145	93.75	CALL	0	20	52.94	TRUE	0	0
2026-09-18	150	57.2	CALL	0	103	52	TRUE	0	0
2026-09-18	155	50.15	CALL	0	99	49.99	TRUE	0	0
2026-09-18	160	44.05	CALL	0	55	48.78	TRUE	0	0
2026-09-18	165	41.49	CALL	0	87	47.94	TRUE	0	0
2026-09-18	170	37.7	CALL	0	87	47.79	TRUE	0	0
2026-09-18	175	32.2	CALL	5	100	46.01	TRUE	-2	-0.06
2026-09-18	180	27.85	CALL	1	148	44.92	TRUE	-5.07	-0.15
2026-09-18	185	26.2	CALL	2	112	44.38	TRUE	26.2	0
2026-09-18	190	22.8	CALL	36	234	44.2	TRUE	-2.65	-0.1
2026-09-18	195	20.3	CALL	23	244	43.42	FALSE	-2.24	-0.1
2026-09-18	200	17.75	CALL	47	536	42.22	FALSE	-2.35	-0.12
2026-09-18	205	15.55	CALL	8	423	41.38	FALSE	-2.3	-0.13
2026-09-18	210	13.38	CALL	37	904	41.36	FALSE	-2.22	-0.14
2026-09-18	215	11.95	CALL	3	609	40.33	FALSE	11.95	0
2026-09-18	220	10.54	CALL	7	1062	40.14	FALSE	-1.86	-0.15
2026-09-18	225	9.25	CALL	56	686	39.91	FALSE	-1.34	-0.13
2026-09-18	230	7.91	CALL	43	696	39.28	FALSE	-1.28	-0.14
2026-09-18	235	6.72	CALL	85	1808	38.67	FALSE	-1.28	-0.16
2026-09-18	240	5.85	CALL	36	1750	38.55	FALSE	-0.95	-0.14
2026-09-18	245	4.89	CALL	30	424	37.91	FALSE	-1.11	-0.19
2026-09-18	250	4.4	CALL	41	3472	38.32	FALSE	-0.6	-0.12
2026-09-18	255	3.7	CALL	4	2783	37.88	FALSE	3.7	0
2026-09-18	260	3.17	CALL	28	694	37.73	FALSE	-0.71	-0.18
2026-09-18	265	2.75	CALL	19	3071	37.74	FALSE	-0.55	-0.17
2026-09-18	270	2.38	CALL	2	2239	37.73	FALSE	-0.53	-0.18
2026-09-18	275	2.03	CALL	14	751	37.6	FALSE	-0.72	-0.26
2026-09-18	280	1.74	CALL	1	648	37.54	FALSE	1.74	0
2026-09-18	285	1.6	CALL	34	480	38.07	FALSE	1.6	0
2026-09-18	290	1.41	CALL	34	1051	38.23	FALSE	-0.26	-0.16
2026-09-18	295	1.6	CALL	0	645	38.3	FALSE	0	0
2026-09-18	300	1.05	CALL	1	1285	38.21	FALSE	-0.16	-0.13
2026-09-18	305	1.25	CALL	0	105	38.43	FALSE	0	0
2026-09-18	310	0.95	CALL	0	170	38.45	FALSE	0	0
2026-09-18	315	1.01	CALL	0	639	39.39	FALSE	0	0
2026-09-18	320	0.6	CALL	10	350	38.42	FALSE	0.01	0.02
2026-09-18	325	1.9	CALL	0	31	39.28	FALSE	0	0
2026-09-18	330	0.57	CALL	0	134	39.21	FALSE	0	0
2026-09-18	335	2.33	CALL	0	29	39.52	FALSE	0	0
2026-09-18	340	0.4	CALL	1	323	39.47	FALSE	0.4	0
2026-09-18	345	0.35	CALL	5	135	39.53	FALSE	0.35	0
2026-09-18	350	1.55	CALL	0	48	40.07	FALSE	0	0
2026-09-18	360	0.42	CALL	0	59	40.5	FALSE	0	0
2026-09-18	370	2.07	CALL	0	29	44.98	FALSE	0	0
2026-09-18	380	0.01	CALL	0	194	45.85	FALSE	0	0
2026-09-18	95	0.37	PUT	0	9	53.34	FALSE	0	0
2026-09-18	100	0.36	PUT	0	25	51.78	FALSE	0	0
2026-09-18	105	0.35	PUT	0	17	50.31	FALSE	0	0
2026-09-18	110	0.95	PUT	0	22	48.38	FALSE	0	0
2026-09-18	115	1.35	PUT	2	72	48.02	FALSE	1.35	0
2026-09-18	120	1.78	PUT	1	27	47.63	FALSE	0.32	0.22
2026-09-18	125	1.8	PUT	0	133	45.12	FALSE	0	0
2026-09-18	130	2.1	PUT	0	340	45.62	FALSE	0	0
2026-09-18	135	2.6	PUT	0	146	44.57	FALSE	0	0
2026-09-18	140	3.07	PUT	0	100	43.6	FALSE	0	0
2026-09-18	145	4.65	PUT	1	67	42.72	FALSE	4.65	0
2026-09-18	150	4.35	PUT	0	649	41.96	FALSE	0	0
2026-09-18	155	5.75	PUT	0	1956	41.27	FALSE	0	0
2026-09-18	160	7.5	PUT	68	850	40.91	FALSE	0.7	0.1
2026-09-18	165	9.35	PUT	28	1174	40.14	FALSE	1.55	0.2
2026-09-18	170	11	PUT	7	1362	39.7	FALSE	1.65	0.18
2026-09-18	175	12.4	PUT	28	6912	38.33	FALSE	1.45	0.13
2026-09-18	180	14.6	PUT	36	1464	38.3	FALSE	14.6	0
2026-09-18	185	15.2	PUT	6	2968	37.47	FALSE	0.56	0.04
2026-09-18	190	18.75	PUT	11	1272	36.56	FALSE	18.75	0
2026-09-18	195	20.7	PUT	2	1309	34.9	TRUE	1.79	0.09
2026-09-18	200	24.17	PUT	17	4171	35.8	TRUE	2.64	0.12
2026-09-18	205	26.7	PUT	13	2942	34.48	TRUE	3.2	0.14
2026-09-18	210	29.17	PUT	14	2958	34.61	TRUE	29.17	0
2026-09-18	215	33.58	PUT	2	2915	34.34	TRUE	4.73	0.16
2026-09-18	220	36.82	PUT	8	1726	33.27	TRUE	36.82	0
2026-09-18	225	36.5	PUT	0	488	32.41	TRUE	0	0
2026-09-18	230	44.3	PUT	152	980	32.14	TRUE	3.46	0.08
2026-09-18	235	42.05	PUT	0	2287	32.39	TRUE	0	0
2026-09-18	240	47.99	PUT	0	734	31.89	TRUE	0	0
2026-09-18	245	49.8	PUT	0	31	31.2	TRUE	0	0
2026-09-18	250	62	PUT	93	450	33.37	TRUE	5.18	0.09
2026-09-18	255	58.3	PUT	0	542	27.86	TRUE	0	0
2026-09-18	260	56	PUT	0	67	28.02	TRUE	0	0
2026-09-18	265	66.8	PUT	0	1544	30.19	TRUE	0	0
2026-09-18	270	73	PUT	0	1409	25.82	TRUE	0	0
2026-09-18	275	43	PUT	0	59	0	TRUE	0	0
2026-09-18	280	39.33	PUT	0	23	32.28	TRUE	0	0
2026-09-18	285	47.05	PUT	0	0	0	TRUE	0	0
2026-09-18	290	52.35	PUT	0	0	0	TRUE	0	0
2026-09-18	295	71.95	PUT	0	0	0	TRUE	0	0
2026-09-18	300	98.5	PUT	0	0	34.06	TRUE	0	0
2026-09-18	305	63.6	PUT	0	0	38.12	TRUE	0	0
2026-09-18	310	78.5	PUT	0	0	36.88	TRUE	0	0
2026-09-18	315	0	PUT	0	0	37.29	TRUE	0	0
2026-09-18	320	77	PUT	0	0	0	TRUE	0	0
2026-09-18	325	0	PUT	0	0	39.58	TRUE	0	0
2026-09-18	330	0	PUT	0	0	40.69	TRUE	0	0
2026-09-18	335	0	PUT	0	0	0	TRUE	0	0
2026-09-18	340	0	PUT	0	0	0	TRUE	0	0
2026-09-18	345	100.6	PUT	0	0	48.65	TRUE	0	0
2026-09-18	350	0	PUT	0	0	45.51	TRUE	0	0
2026-09-18	360	0	PUT	0	0	49.05	TRUE	0	0
2026-09-18	370	0	PUT	0	0	49	TRUE	0	0
2026-09-18	380	0	PUT	0	0	50.94	TRUE	0	0
2026-11-20	105	89.3	CALL	1	1	67.99	TRUE	89.3	0
2026-11-20	110	89	CALL	0	20	68.34	TRUE	0	0
2026-11-20	115	0	CALL	0	0	65.89	TRUE	0	0
2026-11-20	120	83.8	CALL	0	1	63.07	TRUE	0	0
2026-11-20	125	0	CALL	0	0	61.58	TRUE	0	0
2026-11-20	130	0	CALL	0	0	59.58	TRUE	0	0
2026-11-20	135	67.6	CALL	0	4	58.68	TRUE	0	0
2026-11-20	140	99.2	CALL	0	1	55.91	TRUE	0	0
2026-11-20	145	81.09	CALL	0	76	53.78	TRUE	0	0
2026-11-20	150	52	CALL	1	60	52.7	TRUE	52	0
2026-11-20	155	84.35	CALL	0	2	50.34	TRUE	0	0
2026-11-20	160	60.5	CALL	0	18	49.65	TRUE	0	0
2026-11-20	165	48.6	CALL	0	13	49.6	TRUE	0	0
2026-11-20	170	37.6	CALL	1	6	47.11	TRUE	37.6	0
2026-11-20	175	40.52	CALL	0	13	46.43	TRUE	0	0
2026-11-20	180	35	CALL	0	131	46.79	TRUE	0	0
2026-11-20	185	34.54	CALL	0	51	45.6	TRUE	0	0
2026-11-20	190	26.25	CALL	3	12	43.99	TRUE	26.25	0
2026-11-20	195	26.72	CALL	0	242	43.69	FALSE	0	0
2026-11-20	200	21.6	CALL	2	85	42.82	FALSE	-3.4	-0.14
2026-11-20	205	22.7	CALL	0	36	43.32	FALSE	0	0
2026-11-20	210	17.8	CALL	7	112	42.18	FALSE	17.8	0
2026-11-20	215	15.8	CALL	6	83	41.36	FALSE	-2.15	-0.12
2026-11-20	220	14.25	CALL	3	156	41.09	FALSE	-2.25	-0.14
2026-11-20	225	12.48	CALL	2	45	40.22	FALSE	12.48	0
2026-11-20	230	11.2	CALL	11	231	40	FALSE	11.2	0
2026-11-20	235	10.25	CALL	1	171	40.21	FALSE	-1.45	-0.12
2026-11-20	240	8.87	CALL	6	224	39.4	FALSE	-1.55	-0.15
2026-11-20	245	7.99	CALL	3	595	39.38	FALSE	7.99	0
2026-11-20	250	7.13	CALL	12	691	39.22	FALSE	-1.12	-0.14
2026-11-20	255	6.25	CALL	1	133	38.84	FALSE	-1.12	-0.15
2026-11-20	260	5.85	CALL	2	902	38.63	FALSE	-0.77	-0.12
2026-11-20	265	6	CALL	0	78	38.62	FALSE	0	0
2026-11-20	270	4.1	CALL	3	131	37.7	FALSE	4.1	0
2026-11-20	275	4.55	CALL	0	121	38.48	FALSE	0	0
2026-11-20	280	4.25	CALL	0	144	38.6	FALSE	0	0
2026-11-20	285	3.01	CALL	1	449	38.05	FALSE	3.01	0
2026-11-20	290	5.6	CALL	0	104	38.42	FALSE	0	0
2026-11-20	295	3.4	CALL	0	64	38.19	FALSE	0	0
2026-11-20	300	2.21	CALL	1	128	38.36	FALSE	-0.49	-0.18
2026-11-20	305	4.05	CALL	0	10	37.8	FALSE	0	0
2026-11-20	310	2.23	CALL	0	34	38.55	FALSE	0	0
2026-11-20	315	5.45	CALL	0	11	38.04	FALSE	0	0
2026-11-20	320	7.85	CALL	0	26	39.15	FALSE	0	0
2026-11-20	325	3.22	CALL	0	10	38.61	FALSE	0	0
2026-11-20	330	2.85	CALL	0	6	39	FALSE	0	0
2026-11-20	335	1.19	CALL	0	76	38.76	FALSE	0	0
2026-11-20	340	6.1	CALL	0	59	39.2	FALSE	0	0
2026-11-20	345	3	CALL	0	37	39.17	FALSE	0	0
2026-11-20	350	1.15	CALL	0	28	39.56	FALSE	0	0
2026-11-20	360	4.9	CALL	0	1	39.8	FALSE	0	0
2026-11-20	370	0.65	CALL	0	45	40.04	FALSE	0	0
2026-11-20	380	1.16	CALL	0	116	40.09	FALSE	0	0
2026-11-20	105	1.16	PUT	0	237	47.61	FALSE	0	0
2026-11-20	110	1.49	PUT	0	2	47.14	FALSE	0	0
2026-11-20	115	1.69	PUT	0	238	44.77	FALSE	0	0
2026-11-20	120	2.1	PUT	0	12	45.22	FALSE	0	0
2026-11-20	125	3.14	PUT	6	61	44.23	FALSE	3.14	0
2026-11-20	130	3.05	PUT	0	52	43.54	FALSE	0	0
2026-11-20	135	4.5	PUT	3	92	42.68	FALSE	4.5	0
2026-11-20	140	4.74	PUT	0	31	41.84	FALSE	0	0
2026-11-20	145	2.97	PUT	0	14	41.55	FALSE	0	0
2026-11-20	150	7.3	PUT	2	63	40.42	FALSE	0.75	0.11
2026-11-20	155	8.5	PUT	3	251	39.76	FALSE	1	0.13
2026-11-20	160	10.08	PUT	1	97	39.62	FALSE	1.18	0.13
2026-11-20	165	11.77	PUT	3	86	39.37	FALSE	11.77	0
2026-11-20	170	12.65	PUT	3	248	38.41	FALSE	0.75	0.06
2026-11-20	175	14.3	PUT	3	146	37.78	FALSE	14.3	0
2026-11-20	180	16.5	PUT	29	190	37.28	FALSE	1	0.06
2026-11-20	185	16.1	PUT	0	131	36.66	FALSE	0	0
2026-11-20	190	21.75	PUT	80	227	36.49	FALSE	21.75	0
2026-11-20	195	24.12	PUT	9	189	35.73	TRUE	2.31	0.11
2026-11-20	200	26.43	PUT	26	201	34.59	TRUE	26.43	0
2026-11-20	205	29.19	PUT	2	172	33.91	TRUE	29.19	0
2026-11-20	210	31.29	PUT	1	161	34.06	TRUE	31.29	0
2026-11-20	215	35	PUT	3	96	34.01	TRUE	35	0
2026-11-20	220	34.55	PUT	0	113	31.88	TRUE	0	0
2026-11-20	225	37.6	PUT	0	71	32.65	TRUE	0	0
2026-11-20	230	40.93	PUT	0	114	32.59	TRUE	0	0
2026-11-20	235	43.66	PUT	0	174	32.22	TRUE	0	0
2026-11-20	240	40.25	PUT	0	140	30.21	TRUE	0	0
2026-11-20	245	51.2	PUT	0	210	30.28	TRUE	0	0
2026-11-20	250	58.15	PUT	0	84	29.96	TRUE	0	0
2026-11-20	255	35.32	PUT	0	63	29.16	TRUE	0	0
2026-11-20	260	63.5	PUT	0	46	28.98	TRUE	0	0
2026-11-20	265	49.93	PUT	0	51	29.32	TRUE	0	0
2026-11-20	270	62.3	PUT	0	6	28.5	TRUE	0	0
2026-11-20	275	63.15	PUT	0	31	29.14	TRUE	0	0
2026-11-20	280	52.8	PUT	0	3	27.93	TRUE	0	0
2026-11-20	285	91.7	PUT	0	79	0	TRUE	0	0
2026-11-20	290	96.5	PUT	0	85	30.32	TRUE	0	0
2026-11-20	295	96.47	PUT	0	41	33.92	TRUE	0	0
2026-11-20	300	98.82	PUT	0	0	34.94	TRUE	0	0
2026-11-20	305	65.7	PUT	0	0	0	TRUE	0	0
2026-11-20	310	78.11	PUT	0	0	0	TRUE	0	0
2026-11-20	315	67.1	PUT	0	0	38.94	TRUE	0	0
2026-11-20	320	0	PUT	0	0	0	TRUE	0	0
2026-11-20	325	0	PUT	0	0	39.29	TRUE	0	0
2026-11-20	330	88	PUT	0	0	36.5	TRUE	0	0
2026-11-20	335	0	PUT	0	0	37.49	TRUE	0	0
2026-11-20	340	88.35	PUT	0	0	43.29	TRUE	0	0
2026-11-20	345	0	PUT	0	0	44.63	TRUE	0	0
2026-11-20	350	115.99	PUT	0	0	46.24	TRUE	0	0
2026-11-20	360	0	PUT	0	0	46.43	TRUE	0	0
2026-11-20	370	0	PUT	0	0	47.25	TRUE	0	0
2026-11-20	380	0	PUT	0	0	0	TRUE	0	0
2026-12-18	65	168.5	CALL	0	322	97.46	TRUE	0	0
2026-12-18	70	149.45	CALL	0	196	93.59	TRUE	0	0
2026-12-18	75	108.6	CALL	0	74	89.69	TRUE	0	0
2026-12-18	80	118.85	CALL	0	29	88.02	TRUE	0	0
2026-12-18	85	141.69	CALL	0	66	83.04	TRUE	0	0
2026-12-18	90	157	CALL	0	161	78.83	TRUE	0	0
2026-12-18	95	104	CALL	0	98	75.48	TRUE	0	0
2026-12-18	100	101.5	CALL	0	406	72.74	TRUE	0	0
2026-12-18	105	98.94	CALL	0	75	70.2	TRUE	0	0
2026-12-18	110	101.18	CALL	0	37	67.09	TRUE	0	0
2026-12-18	115	90.25	CALL	0	46	64.67	TRUE	0	0
2026-12-18	120	85.31	CALL	0	176	62.76	TRUE	0	0
2026-12-18	125	132.92	CALL	0	71	60.91	TRUE	0	0
2026-12-18	130	72.8	CALL	0	375	59.9	TRUE	0	0
2026-12-18	135	69.77	CALL	0	117	55.48	TRUE	0	0
2026-12-18	140	67.75	CALL	0	146	53.87	TRUE	0	0
2026-12-18	145	62	CALL	0	151	52.69	TRUE	0	0
2026-12-18	150	52.2	CALL	2	600	50.54	TRUE	52.2	0
2026-12-18	155	55	CALL	0	219	51	TRUE	0	0
2026-12-18	160	50.82	CALL	0	538	50.89	TRUE	0	0
2026-12-18	165	45.91	CALL	0	161	49.15	TRUE	0	0
2026-12-18	170	39.1	CALL	9	1089	47.41	TRUE	39.1	0
2026-12-18	175	36.05	CALL	3	385	46.54	TRUE	-3.69	-0.09
2026-12-18	180	35	CALL	1	653	45.93	TRUE	35	0
2026-12-18	185	29.77	CALL	5	253	43.92	TRUE	29.77	0
2026-12-18	190	27.8	CALL	1	915	44.23	TRUE	-3.22	-0.1
2026-12-18	195	25.67	CALL	24	246	44.06	FALSE	-2.58	-0.09
2026-12-18	200	22.93	CALL	41	2408	42.72	FALSE	-3.93	-0.15
2026-12-18	205	20.85	CALL	3	157	42.23	FALSE	-2.68	-0.11
2026-12-18	210	19.08	CALL	7	774	42.03	FALSE	-2.38	-0.11
2026-12-18	215	17.08	CALL	229	360	41.28	FALSE	17.08	0
2026-12-18	220	15.59	CALL	6	1579	41.14	FALSE	-2.01	-0.11
2026-12-18	225	13.97	CALL	2	326	40.62	FALSE	-2.02	-0.13
2026-12-18	230	12.6	CALL	22	1059	40.32	FALSE	-1.78	-0.12
2026-12-18	235	11.45	CALL	3	244	40.22	FALSE	-1.95	-0.15
2026-12-18	240	10.1	CALL	4	760	39.6	FALSE	-1.65	-0.14
2026-12-18	245	9.01	CALL	7	397	39.26	FALSE	-1.49	-0.14
2026-12-18	250	8.15	CALL	93	15696	39.2	FALSE	-1.3	-0.14
2026-12-18	255	7.29	CALL	6	118	38.98	FALSE	-1.3	-0.15
2026-12-18	260	6.6	CALL	4	874	38.96	FALSE	-1.02	-0.13
2026-12-18	265	6.13	CALL	4	235	39.3	FALSE	6.13	0
2026-12-18	270	5.25	CALL	17	860	38.58	FALSE	-0.91	-0.15
2026-12-18	275	5.7	CALL	0	493	38.47	FALSE	0	0
2026-12-18	280	4.2	CALL	3	822	38.35	FALSE	-0.9	-0.18
2026-12-18	285	4	CALL	1	147	38.94	FALSE	-0.65	-0.14
2026-12-18	290	3.37	CALL	3	547	38.21	FALSE	3.37	0
2026-12-18	295	3.69	CALL	0	174	38.49	FALSE	0	0
2026-12-18	300	2.79	CALL	25	15651	38.4	FALSE	-0.46	-0.14
2026-12-18	305	3.14	CALL	0	66	38.95	FALSE	0	0
2026-12-18	310	2.3	CALL	284	908	38.53	FALSE	-0.4	-0.15
2026-12-18	315	3.95	CALL	0	42	39.16	FALSE	0	0
2026-12-18	320	1.87	CALL	3	547	38.54	FALSE	-0.26	-0.12
2026-12-18	325	2.27	CALL	0	46	38.67	FALSE	0	0
2026-12-18	330	1.5	CALL	26	217	38.44	FALSE	1.5	0
2026-12-18	335	2.74	CALL	0	15	39.36	FALSE	0	0
2026-12-18	340	1.26	CALL	5	984	38.69	FALSE	-0.24	-0.16
2026-12-18	345	1.39	CALL	0	29	38.96	FALSE	0	0
2026-12-18	350	1	CALL	26	1891	38.54	FALSE	1	0
2026-12-18	360	1.15	CALL	0	8	39.09	FALSE	0	0
2026-12-18	370	0.93	CALL	0	26	38.78	FALSE	0	0
2026-12-18	380	0.69	CALL	1	152	38.91	FALSE	0.69	0
2026-12-18	65	0.21	PUT	0	470	55.96	FALSE	0	0
2026-12-18	70	0.2	PUT	0	27	54.41	FALSE	0	0
2026-12-18	75	0.35	PUT	3	1392	53.74	FALSE	0.35	0
2026-12-18	80	0.15	PUT	0	276	53.05	FALSE	0	0
2026-12-18	85	0.63	PUT	0	181	52.04	FALSE	0	0
2026-12-18	90	0.75	PUT	0	61	50.19	FALSE	0	0
2026-12-18	95	1	PUT	0	1243	49.7	FALSE	0	0
2026-12-18	100	1.35	PUT	0	688	48.3	FALSE	0	0
2026-12-18	105	1.44	PUT	0	437	46.19	FALSE	0	0
2026-12-18	110	1.52	PUT	0	303	45.79	FALSE	0	0
2026-12-18	115	2.1	PUT	0	395	45.34	FALSE	0	0
2026-12-18	120	2.95	PUT	50	613	44.18	FALSE	2.95	0
2026-12-18	125	3.15	PUT	0	265	43.7	FALSE	0	0
2026-12-18	130	4.19	PUT	2	1133	42.53	FALSE	4.19	0
2026-12-18	135	4.45	PUT	0	849	41.91	FALSE	0	0
2026-12-18	140	3.9	PUT	0	685	41.59	FALSE	0	0
2026-12-18	145	6.4	PUT	0	719	40.64	FALSE	0	0
2026-12-18	150	8.04	PUT	31	1626	39.96	FALSE	8.04	0
2026-12-18	155	9.15	PUT	3	1693	39.02	FALSE	9.15	0
2026-12-18	160	10.75	PUT	10	2400	38.84	FALSE	10.75	0
2026-12-18	165	12.48	PUT	9	749	38.6	FALSE	12.48	0
2026-12-18	170	13.7	PUT	6	1039	37.16	FALSE	0.92	0.07
2026-12-18	175	15.65	PUT	1	383	36.8	FALSE	1.17	0.08
2026-12-18	180	18.04	PUT	10	2096	36.9	FALSE	1.81	0.11
2026-12-18	185	20.15	PUT	1	846	36.25	FALSE	2.45	0.14
2026-12-18	190	22.8	PUT	263	1216	36.23	FALSE	2.4	0.12
2026-12-18	195	25.35	PUT	12	554	35.78	TRUE	2.25	0.1
2026-12-18	200	27.9	PUT	36	1447	35.08	TRUE	3.3	0.13
2026-12-18	205	26.02	PUT	0	750	34.33	TRUE	0	0
2026-12-18	210	32.54	PUT	1	1580	34.01	TRUE	32.54	0
2026-12-18	215	36.5	PUT	11	439	32.98	TRUE	36.5	0
2026-12-18	220	36.75	PUT	0	959	32.38	TRUE	0	0
2026-12-18	225	41.1	PUT	5	337	32.17	TRUE	41.1	0
2026-12-18	230	44.1	PUT	0	770	31.81	TRUE	0	0
2026-12-18	235	46.85	PUT	0	287	30.28	TRUE	0	0
2026-12-18	240	50.35	PUT	0	528	30.46	TRUE	0	0
2026-12-18	245	53.05	PUT	0	177	29.68	TRUE	0	0
2026-12-18	250	62.48	PUT	11	443	28.98	TRUE	4.98	0.09
2026-12-18	255	64.41	PUT	0	210	30.89	TRUE	0	0
2026-12-18	260	72.18	PUT	1	141	31.15	TRUE	72.18	0
2026-12-18	265	68.4	PUT	0	28	29.68	TRUE	0	0
2026-12-18	270	72.8	PUT	0	53	29.28	TRUE	0	0
2026-12-18	275	78.48	PUT	0	26	27.16	TRUE	0	0
2026-12-18	280	86.82	PUT	0	22	27.93	TRUE	0	0
2026-12-18	285	87.33	PUT	0	7	29.11	TRUE	0	0
2026-12-18	290	69	PUT	0	16	27.72	TRUE	0	0
2026-12-18	295	69.4	PUT	0	13	29.31	TRUE	0	0
2026-12-18	300	100.91	PUT	0	2	29	TRUE	0	0
2026-12-18	305	75.5	PUT	0	1	0	TRUE	0	0
2026-12-18	310	79.95	PUT	0	0	31.09	TRUE	0	0
2026-12-18	315	103.4	PUT	0	0	0	TRUE	0	0
2026-12-18	320	89	PUT	0	0	33.49	TRUE	0	0
2026-12-18	325	0	PUT	0	0	32.77	TRUE	0	0
2026-12-18	330	88	PUT	0	0	35.08	TRUE	0	0
2026-12-18	335	0	PUT	0	0	37.11	TRUE	0	0
2026-12-18	340	0	PUT	0	0	41.47	TRUE	0	0
2026-12-18	345	0	PUT	0	0	37.91	TRUE	0	0
2026-12-18	350	112.5	PUT	0	0	38.83	TRUE	0	0
2026-12-18	360	0	PUT	0	0	44.35	TRUE	0	0
2026-12-18	370	0	PUT	0	0	46.68	TRUE	0	0
2026-12-18	380	0	PUT	0	0	45.45	TRUE	0	0
2027-01-15	65	185	CALL	0	618	96.12	TRUE	0	0
2027-01-15	70	123.27	CALL	1	199	92.08	TRUE	123.27	0
2027-01-15	75	122	CALL	0	313	84.56	TRUE	0	0
2027-01-15	80	113.84	CALL	1	105	83.85	TRUE	113.84	0
2027-01-15	85	168.5	CALL	0	87	79.52	TRUE	0	0
2027-01-15	90	128	CALL	0	129	76.94	TRUE	0	0
2027-01-15	95	138.5	CALL	0	78	78.52	TRUE	0	0
2027-01-15	100	105.05	CALL	0	987	69.29	TRUE	0	0
2027-01-15	105	117.25	CALL	0	65	68.93	TRUE	0	0
2027-01-15	110	93.95	CALL	0	240	66.65	TRUE	0	0
2027-01-15	115	96	CALL	0	40	63.24	TRUE	0	0
2027-01-15	120	77.65	CALL	10	1164	61.08	TRUE	-4.6	-0.06
2027-01-15	125	82.2	CALL	0	354	60.34	TRUE	0	0
2027-01-15	130	78.5	CALL	0	136	57.71	TRUE	0	0
2027-01-15	135	72	CALL	0	125	56.97	TRUE	0	0
2027-01-15	140	64	CALL	5	454	54.41	TRUE	64	0
2027-01-15	145	64.05	CALL	0	659	52.04	TRUE	0	0
2027-01-15	150	54.59	CALL	6	2216	53.12	TRUE	-3.24	-0.06
2027-01-15	155	56.5	CALL	0	570	51.08	TRUE	0	0
2027-01-15	160	47.9	CALL	4	460	49.08	TRUE	-3.87	-0.07
2027-01-15	165	52	CALL	0	735	48.74	TRUE	0	0
2027-01-15	170	40.7	CALL	10	634	47.99	TRUE	-5.35	-0.12
2027-01-15	175	41	CALL	0	808	46.81	TRUE	0	0
2027-01-15	180	35.5	CALL	13	2441	47.39	TRUE	-2.75	-0.07
2027-01-15	185	32	CALL	9	436	45.4	TRUE	32	0
2027-01-15	190	29.15	CALL	33	569	44.97	TRUE	-3.75	-0.11
2027-01-15	195	27.07	CALL	276	1130	44.16	FALSE	-2.46	-0.08
2027-01-15	200	25	CALL	50	3604	43.87	FALSE	-2.25	-0.08
2027-01-15	205	22.53	CALL	7	1548	42.81	FALSE	-2.57	-0.1
2027-01-15	210	20.65	CALL	87	2706	42.45	FALSE	-2.35	-0.1
2027-01-15	215	18	CALL	7	1072	40.76	FALSE	-3.02	-0.14
2027-01-15	220	17.2	CALL	33	1714	41.71	FALSE	-1.93	-0.1
2027-01-15	225	15.59	CALL	6	783	41.26	FALSE	-2.42	-0.13
2027-01-15	230	13.8	CALL	22	2082	40.36	FALSE	-2.16	-0.14
2027-01-15	235	12.71	CALL	3	977	40.41	FALSE	-1.49	-0.1
2027-01-15	240	11.35	CALL	36	1796	39.87	FALSE	-1.58	-0.12
2027-01-15	245	10.2	CALL	55	932	39.51	FALSE	10.2	0
2027-01-15	250	9.4	CALL	146	4367	39.63	FALSE	-1.23	-0.12
2027-01-15	255	8.64	CALL	34	544	39.71	FALSE	-1.66	-0.16
2027-01-15	260	7.31	CALL	41	2659	38.54	FALSE	-1.44	-0.16
2027-01-15	265	6.6	CALL	48	908	39.04	FALSE	-1.7	-0.2
2027-01-15	270	6.75	CALL	3	1169	38.84	FALSE	-0.43	-0.06
2027-01-15	275	5.6	CALL	22	715	38.73	FALSE	-0.8	-0.13
2027-01-15	280	5	CALL	21	1635	38.49	FALSE	-0.82	-0.14
2027-01-15	285	5	CALL	7	296	38.49	FALSE	-0.3	-0.06
2027-01-15	290	5.05	CALL	0	539	38.53	FALSE	0	0
2027-01-15	295	4.6	CALL	0	273	39.01	FALSE	0	0
2027-01-15	300	3.5	CALL	55	4115	38.73	FALSE	-0.32	-0.08
2027-01-15	305	2.94	CALL	3	333	38.55	FALSE	2.94	0
2027-01-15	310	3.1	CALL	1	663	39.39	FALSE	3.1	0
2027-01-15	315	3.27	CALL	0	205	38.89	FALSE	0	0
2027-01-15	320	2.61	CALL	4	1801	39.5	FALSE	-0.06	-0.02
2027-01-15	325	2.75	CALL	0	1859	38.35	FALSE	0	0
2027-01-15	330	1.9	CALL	8	677	38.4	FALSE	1.9	0
2027-01-15	335	2.16	CALL	0	58	38.4	FALSE	0	0
2027-01-15	340	1.6	CALL	6	2305	38.56	FALSE	-0.18	-0.1
2027-01-15	345	1.58	CALL	6	1911	39.19	FALSE	-0.12	-0.07
2027-01-15	350	1.43	CALL	5	286	39.14	FALSE	-0.3	-0.17
2027-01-15	360	1.25	CALL	50	183	39.51	FALSE	1.25	0
2027-01-15	370	1.05	CALL	50	114	39.58	FALSE	-0.02	-0.02
2027-01-15	380	0.81	CALL	10	410	39.09	FALSE	-0.09	-0.1
2027-01-15	65	0.25	PUT	0	1175	53.39	FALSE	0	0
2027-01-15	70	0.15	PUT	0	273	52.13	FALSE	0	0
2027-01-15	75	0.39	PUT	0	1448	53.58	FALSE	0	0
2027-01-15	80	0.3	PUT	0	5734	50.23	FALSE	0	0
2027-01-15	85	0.79	PUT	0	232	51.36	FALSE	0	0
2027-01-15	90	0.54	PUT	0	637	48.4	FALSE	0	0
2027-01-15	95	0.71	PUT	0	149	48.37	FALSE	0	0
2027-01-15	100	1.3	PUT	0	1198	46.37	FALSE	0	0
2027-01-15	105	1.22	PUT	0	102	45.66	FALSE	0	0
2027-01-15	110	2.25	PUT	0	716	44.89	FALSE	0	0
2027-01-15	115	2.71	PUT	5	206	44.03	FALSE	2.71	0
2027-01-15	120	3.17	PUT	5	1179	42.91	FALSE	3.17	0
2027-01-15	125	3.86	PUT	5	354	42.4	FALSE	3.86	0
2027-01-15	130	4	PUT	0	2356	41.99	FALSE	0	0
2027-01-15	135	4.8	PUT	0	1394	41.22	FALSE	0	0
2027-01-15	140	5.31	PUT	0	2611	40.47	FALSE	0	0
2027-01-15	145	7.5	PUT	7	850	40.02	FALSE	7.5	0
2027-01-15	150	7.85	PUT	0	4329	39.3	FALSE	0	0
2027-01-15	155	10	PUT	10	2501	38.85	FALSE	10	0
2027-01-15	160	11.2	PUT	3	940	37.82	FALSE	11.2	0
2027-01-15	165	12.92	PUT	300	348	37.53	FALSE	12.92	0
2027-01-15	170	14.83	PUT	11	2355	37.3	FALSE	1.31	0.1
2027-01-15	175	16.84	PUT	48	1878	36.98	FALSE	16.84	0
2027-01-15	180	18.8	PUT	173	1636	36.33	FALSE	1.75	0.1
2027-01-15	185	20.89	PUT	131	1206	35.66	FALSE	1.65	0.09
2027-01-15	190	23.39	PUT	38	2454	35.4	FALSE	2.09	0.1
2027-01-15	195	25.75	PUT	279	1351	34.68	TRUE	25.75	0
2027-01-15	200	28.5	PUT	49	5316	34.32	TRUE	2.3	0.09
2027-01-15	205	26.77	PUT	0	1707	33.73	TRUE	0	0
2027-01-15	210	33.59	PUT	1	1775	32.28	TRUE	2.46	0.08
2027-01-15	215	33.95	PUT	0	1794	32.69	TRUE	0	0
2027-01-15	220	40.24	PUT	24	980	31.67	TRUE	40.24	0
2027-01-15	225	41	PUT	0	327	32.07	TRUE	0	0
2027-01-15	230	47.58	PUT	15	1062	31.28	TRUE	4.82	0.11
2027-01-15	235	46.25	PUT	0	362	30.61	TRUE	0	0
2027-01-15	240	56	PUT	2	916	32.04	TRUE	56	0
2027-01-15	245	52.15	PUT	0	690	30.94	TRUE	0	0
2027-01-15	250	64.05	PUT	5	2632	31.36	TRUE	64.05	0
2027-01-15	255	65.08	PUT	0	128	29.04	TRUE	0	0
2027-01-15	260	69.1	PUT	0	285	28.33	TRUE	0	0
2027-01-15	265	59.99	PUT	0	110	28.92	TRUE	0	0
2027-01-15	270	75.27	PUT	0	86	28.98	TRUE	0	0
2027-01-15	275	59.55	PUT	0	178	27.47	TRUE	0	0
2027-01-15	280	85.7	PUT	0	81	23.33	TRUE	0	0
2027-01-15	285	93.2	PUT	1	30	0	TRUE	93.2	0
2027-01-15	290	65.5	PUT	0	45	28.49	TRUE	0	0
2027-01-15	295	95.9	PUT	0	11	0	TRUE	0	0
2027-01-15	300	104.2	PUT	0	115	0	TRUE	0	0
2027-01-15	305	82.9	PUT	0	1	27.76	TRUE	0	0
2027-01-15	310	87.35	PUT	0	0	33.25	TRUE	0	0
2027-01-15	315	80.9	PUT	0	0	29.76	TRUE	0	0
2027-01-15	320	77.75	PUT	0	0	34.01	TRUE	0	0
2027-01-15	325	76.85	PUT	0	0	31.7	TRUE	0	0
2027-01-15	330	87.75	PUT	0	0	36.52	TRUE	0	0
2027-01-15	335	0	PUT	0	0	34.44	TRUE	0	0
2027-01-15	340	110.1	PUT	0	0	34.51	TRUE	0	0
2027-01-15	345	0	PUT	0	0	35.42	TRUE	0	0
2027-01-15	350	110	PUT	0	0	38.16	TRUE	0	0
2027-01-15	360	0	PUT	0	0	39.26	TRUE	0	0
2027-01-15	370	0	PUT	0	0	44.48	TRUE	0	0
2027-01-15	380	130.25	PUT	0	0	44.7	TRUE	0	0
2027-02-19	100	0	CALL	0	0	73.75	TRUE	0	0
2027-02-19	105	0	CALL	0	0	71.18	TRUE	0	0
2027-02-19	110	94.85	CALL	0	1	68.45	TRUE	0	0
2027-02-19	115	92.7	CALL	0	1	62.49	TRUE	0	0
2027-02-19	120	86.33	CALL	0	1	61.24	TRUE	0	0
2027-02-19	125	118.49	CALL	0	31	59.13	TRUE	0	0
2027-02-19	130	0	CALL	0	0	57.62	TRUE	0	0
2027-02-19	135	0	CALL	0	0	54.63	TRUE	0	0
2027-02-19	140	0	CALL	0	0	54.82	TRUE	0	0
2027-02-19	145	67.25	CALL	0	2	54.52	TRUE	0	0
2027-02-19	150	76	CALL	0	28	51.58	TRUE	0	0
2027-02-19	155	105.25	CALL	0	2	50.23	TRUE	0	0
2027-02-19	160	0	CALL	0	0	49.83	TRUE	0	0
2027-02-19	165	53.4	CALL	0	7	48.59	TRUE	0	0
2027-02-19	170	49.9	CALL	0	77	46.66	TRUE	0	0
2027-02-19	175	45.25	CALL	0	34	46.27	TRUE	0	0
2027-02-19	180	41.15	CALL	0	15	45.9	TRUE	0	0
2027-02-19	185	40.9	CALL	0	7	47.1	TRUE	0	0
2027-02-19	190	34.44	CALL	0	16	44.9	TRUE	0	0
2027-02-19	195	30.13	CALL	8	236	46.31	FALSE	30.13	0
2027-02-19	200	26.5	CALL	7	140	43.76	FALSE	-2.75	-0.09
2027-02-19	205	29.12	CALL	0	15	42.59	FALSE	0	0
2027-02-19	210	22.5	CALL	2	30	42.9	FALSE	22.5	0
2027-02-19	215	21	CALL	1	27	42.96	FALSE	-2	-0.09
2027-02-19	220	21.62	CALL	0	12	41.9	FALSE	0	0
2027-02-19	225	19.82	CALL	0	28	41.89	FALSE	0	0
2027-02-19	230	16	CALL	5	45	41.56	FALSE	16	0
2027-02-19	235	15.7	CALL	3	57	39.97	FALSE	-1.4	-0.08
2027-02-19	240	15.45	CALL	0	31	40.81	FALSE	0	0
2027-02-19	245	11.5	CALL	16	141	41.4	FALSE	11.5	0
2027-02-19	250	11.51	CALL	5	71	41.06	FALSE	-0.75	-0.06
2027-02-19	255	12.47	CALL	0	21	39.62	FALSE	0	0
2027-02-19	260	10.94	CALL	0	218	39.84	FALSE	0	0
2027-02-19	265	7.9	CALL	2	21	38.86	FALSE	7.9	0
2027-02-19	270	7.5	CALL	1	54	39.33	FALSE	7.5	0
2027-02-19	275	8.96	CALL	0	14	39.24	FALSE	0	0
2027-02-19	280	7.3	CALL	0	37	39.35	FALSE	0	0
2027-02-19	285	4.99	CALL	2	19	37.47	FALSE	4.99	0
2027-02-19	290	6.17	CALL	0	9	39.42	FALSE	0	0
2027-02-19	295	10.1	CALL	0	16	39.51	FALSE	0	0
2027-02-19	300	4.35	CALL	5	97	38.89	FALSE	-0.65	-0.13
2027-02-19	305	4.8	CALL	0	13	38.91	FALSE	0	0
2027-02-19	310	3.54	CALL	3	121	38.55	FALSE	3.54	0
2027-02-19	315	4.67	CALL	0	6	38.79	FALSE	0	0
2027-02-19	320	3.95	CALL	0	102	40.28	FALSE	0	0
2027-02-19	325	3.57	CALL	0	3	39.11	FALSE	0	0
2027-02-19	330	2.53	CALL	1	14	38.67	FALSE	2.53	0
2027-02-19	335	3.4	CALL	0	10	38.51	FALSE	0	0
2027-02-19	340	5.09	CALL	0	3	39.11	FALSE	0	0
2027-02-19	345	1.91	CALL	1	84	38.51	FALSE	1.91	0
2027-02-19	350	2.25	CALL	0	33	38.18	FALSE	0	0
2027-02-19	360	3.9	CALL	0	62	38.91	FALSE	0	0
2027-02-19	370	2.32	CALL	0	140	38.47	FALSE	0	0
2027-02-19	380	2.62	CALL	0	123	39.09	FALSE	0	0
2027-02-19	100	0	PUT	0	0	45.52	FALSE	0	0
2027-02-19	105	1.16	PUT	0	4	45.49	FALSE	0	0
2027-02-19	110	2.08	PUT	0	5	44.07	FALSE	0	0
2027-02-19	115	0	PUT	0	0	43.37	FALSE	0	0
2027-02-19	120	2.35	PUT	0	29	42.4	FALSE	0	0
2027-02-19	125	1.8	PUT	0	51	42.14	FALSE	0	0
2027-02-19	130	2.4	PUT	0	6	41.21	FALSE	0	0
2027-02-19	135	1.6	PUT	0	5	40.73	FALSE	0	0
2027-02-19	140	4.15	PUT	0	22	39.7	FALSE	0	0
2027-02-19	145	2.9	PUT	0	6	39.43	FALSE	0	0
2027-02-19	150	6.4	PUT	0	23	38.13	FALSE	0	0
2027-02-19	155	7.2	PUT	0	11	38.59	FALSE	0	0
2027-02-19	160	11.27	PUT	0	46	37.61	FALSE	0	0
2027-02-19	165	12.15	PUT	0	19	37.5	FALSE	0	0
2027-02-19	170	14.05	PUT	0	50	38.11	FALSE	0	0
2027-02-19	175	12	PUT	0	8	36.06	FALSE	0	0
2027-02-19	180	19.71	PUT	1	46	35.76	FALSE	1.29	0.07
2027-02-19	185	20.22	PUT	0	661	34.88	FALSE	0	0
2027-02-19	190	24.99	PUT	7	19	35.83	FALSE	24.99	0
2027-02-19	195	27.2	PUT	3	90	34.91	TRUE	27.2	0
2027-02-19	200	29.75	PUT	4	69	34.29	TRUE	3.03	0.11
2027-02-19	205	24.7	PUT	0	291	33.78	TRUE	0	0
2027-02-19	210	32.55	PUT	0	62	32.3	TRUE	0	0
2027-02-19	215	27.05	PUT	0	52	33.27	TRUE	0	0
2027-02-19	220	31.55	PUT	0	13	32.78	TRUE	0	0
2027-02-19	225	39.7	PUT	0	56	31.67	TRUE	0	0
2027-02-19	230	43	PUT	0	69	32.08	TRUE	0	0
2027-02-19	235	38.7	PUT	0	20	31.21	TRUE	0	0
2027-02-19	240	51.8	PUT	0	23	31.45	TRUE	0	0
2027-02-19	245	56.97	PUT	0	18	31.13	TRUE	0	0
2027-02-19	250	57.86	PUT	0	48	30.07	TRUE	0	0
2027-02-19	255	35.7	PUT	0	6	30.43	TRUE	0	0
2027-02-19	260	57.6	PUT	0	7	31.46	TRUE	0	0
2027-02-19	265	72	PUT	0	8	29.9	TRUE	0	0
2027-02-19	270	75.73	PUT	0	8	29.48	TRUE	0	0
2027-02-19	275	77.45	PUT	0	4	28.18	TRUE	0	0
2027-02-19	280	57.65	PUT	0	2	30.29	TRUE	0	0
2027-02-19	285	77.5	PUT	0	1	26.39	TRUE	0	0
2027-02-19	290	55.8	PUT	0	2	0	TRUE	0	0
2027-02-19	295	96.15	PUT	0	4	0	TRUE	0	0
2027-02-19	300	59.6	PUT	0	2	0	TRUE	0	0
2027-02-19	305	63.35	PUT	0	2	0	TRUE	0	0
2027-02-19	310	77.75	PUT	0	0	32.17	TRUE	0	0
2027-02-19	315	0	PUT	0	0	0	TRUE	0	0
2027-02-19	320	74.45	PUT	0	1	29.63	TRUE	0	0
2027-02-19	325	95.35	PUT	0	0	30.56	TRUE	0	0
2027-02-19	330	83.8	PUT	0	0	35.72	TRUE	0	0
2027-02-19	335	88.1	PUT	0	0	36.95	TRUE	0	0
2027-02-19	340	104.1	PUT	0	0	33.28	TRUE	0	0
2027-02-19	345	95.7	PUT	0	0	34.16	TRUE	0	0
2027-02-19	350	117.25	PUT	0	0	35.02	TRUE	0	0
2027-02-19	360	0	PUT	0	0	41.35	TRUE	0	0
2027-02-19	370	120.4	PUT	0	0	0	TRUE	0	0
2027-02-19	380	130.15	PUT	0	0	39.98	TRUE	0	0
2027-03-19	100	0	CALL	0	0	70.25	TRUE	0	0
2027-03-19	105	108.7	CALL	0	3	67.98	TRUE	0	0
2027-03-19	110	0	CALL	0	0	65.75	TRUE	0	0
2027-03-19	115	0	CALL	0	0	64.77	TRUE	0	0
2027-03-19	120	88.4	CALL	0	4	60.74	TRUE	0	0
2027-03-19	125	0	CALL	0	0	59.58	TRUE	0	0
2027-03-19	130	92.47	CALL	0	2	58.39	TRUE	0	0
2027-03-19	135	0	CALL	0	0	57.14	TRUE	0	0
2027-03-19	140	0	CALL	0	0	54.24	TRUE	0	0
2027-03-19	145	0	CALL	0	0	53.72	TRUE	0	0
2027-03-19	150	65.6	CALL	0	6	52.7	TRUE	0	0
2027-03-19	155	70.25	CALL	0	46	50.84	TRUE	0	0
2027-03-19	160	51.09	CALL	5	58	52.26	TRUE	51.09	0
2027-03-19	165	47.14	CALL	5	23	50.03	TRUE	47.14	0
2027-03-19	170	46.29	CALL	0	27	48.31	TRUE	0	0
2027-03-19	175	52.69	CALL	0	14	48.13	TRUE	0	0
2027-03-19	180	38.94	CALL	20	24	48.36	TRUE	38.94	0
2027-03-19	185	35.65	CALL	1	24	46.72	TRUE	35.65	0
2027-03-19	190	39	CALL	0	17	46.19	TRUE	0	0
2027-03-19	195	31.16	CALL	1	9	44.48	FALSE	-3.2	-0.09
2027-03-19	200	28.15	CALL	4	87	44.4	FALSE	-2.6	-0.08
2027-03-19	205	29	CALL	0	7	44.08	FALSE	0	0
2027-03-19	210	24	CALL	24	28	43.35	FALSE	-3.35	-0.12
2027-03-19	215	21.4	CALL	14	15	41.89	FALSE	-3.3	-0.13
2027-03-19	220	20.83	CALL	13	108	43.1	FALSE	-1.62	-0.07
2027-03-19	225	18.85	CALL	4	77	42.23	FALSE	-2.1	-0.1
2027-03-19	230	17.08	CALL	39	101	41.52	FALSE	-2.13	-0.11
2027-03-19	235	18.5	CALL	0	67	40.57	FALSE	0	0
2027-03-19	240	14.25	CALL	90	29	40.7	FALSE	14.25	0
2027-03-19	245	17.05	CALL	0	22	40.76	FALSE	0	0
2027-03-19	250	15.15	CALL	0	241	41.53	FALSE	0	0
2027-03-19	255	13.77	CALL	0	2	40.45	FALSE	0	0
2027-03-19	260	10.52	CALL	1	3	40.58	FALSE	10.52	0
2027-03-19	265	11.02	CALL	0	4	40.06	FALSE	0	0
2027-03-19	270	9.9	CALL	0	25	39.17	FALSE	0	0
2027-03-19	275	12.66	CALL	0	3	39.73	FALSE	0	0
2027-03-19	280	8.95	CALL	0	11	39.76	FALSE	0	0
2027-03-19	285	8.51	CALL	0	1	38.26	FALSE	0	0
2027-03-19	290	7.22	CALL	0	4	39.52	FALSE	0	0
2027-03-19	295	14.05	CALL	0	15	39.07	FALSE	0	0
2027-03-19	300	5.91	CALL	0	30	38.78	FALSE	0	0
2027-03-19	305	9	CALL	0	7	39.06	FALSE	0	0
2027-03-19	310	8.5	CALL	0	6	37.74	FALSE	0	0
2027-03-19	315	8.1	CALL	0	7	38.9	FALSE	0	0
2027-03-19	320	6.85	CALL	0	3	38.29	FALSE	0	0
2027-03-19	325	9.05	CALL	0	27	40.11	FALSE	0	0
2027-03-19	330	4	CALL	0	13	38.68	FALSE	0	0
2027-03-19	335	8.4	CALL	0	22	38.43	FALSE	0	0
2027-03-19	340	5.25	CALL	0	6	38.54	FALSE	0	0
2027-03-19	345	2.58	CALL	6	19	39.45	FALSE	2.58	0
2027-03-19	350	2.25	CALL	6	21	38.96	FALSE	-0.61	-0.21
2027-03-19	100	0	PUT	0	0	44.54	FALSE	0	0
2027-03-19	105	2.16	PUT	0	1	43.7	FALSE	0	0
2027-03-19	110	2.65	PUT	0	4	43.51	FALSE	0	0
2027-03-19	115	2.82	PUT	0	8	42.82	FALSE	0	0
2027-03-19	120	2.51	PUT	0	5	42.21	FALSE	0	0
2027-03-19	125	4.85	PUT	650	8	41.5	FALSE	4.85	0
2027-03-19	130	3.35	PUT	0	6	40.84	FALSE	0	0
2027-03-19	135	6.27	PUT	1	9	39.41	FALSE	6.27	0
2027-03-19	140	7.15	PUT	2	5	38.52	FALSE	7.15	0
2027-03-19	145	5.8	PUT	0	20	39.82	FALSE	0	0
2027-03-19	150	10.25	PUT	2	38	38.84	FALSE	1.5	0.17
2027-03-19	155	10.75	PUT	0	102	38.02	FALSE	0	0
2027-03-19	160	13.25	PUT	3	2941	37.87	FALSE	13.25	0
2027-03-19	165	13.97	PUT	1	1241	38.17	FALSE	13.97	0
2027-03-19	170	15.88	PUT	1	98	35.54	FALSE	15.88	0
2027-03-19	175	18.05	PUT	29	43	37.45	FALSE	0.8	0.05
2027-03-19	180	20.58	PUT	15	1816	35.62	FALSE	1.32	0.07
2027-03-19	185	21.35	PUT	0	54	35.47	FALSE	0	0
2027-03-19	190	25.85	PUT	5	332	35.63	FALSE	25.85	0
2027-03-19	195	28.1	PUT	19	26	34.8	TRUE	2.95	0.12
2027-03-19	200	29.8	PUT	2	151	33.03	TRUE	29.8	0
2027-03-19	205	31.05	PUT	0	112	33.45	TRUE	0	0
2027-03-19	210	35.85	PUT	47	171	32.57	TRUE	1.9	0.06
2027-03-19	215	34.45	PUT	0	103	32.79	TRUE	0	0
2027-03-19	220	37.05	PUT	0	54	31.54	TRUE	0	0
2027-03-19	225	40.16	PUT	0	24	31.68	TRUE	0	0
2027-03-19	230	39.7	PUT	0	28	30.54	TRUE	0	0
2027-03-19	235	39.5	PUT	0	9	32.38	TRUE	0	0
2027-03-19	240	57.5	PUT	111	5	31.85	TRUE	4.25	0.08
2027-03-19	245	0	PUT	0	0	31.02	TRUE	0	0
2027-03-19	250	58.3	PUT	0	60	30.38	TRUE	0	0
2027-03-19	255	48.91	PUT	0	1	29.2	TRUE	0	0
2027-03-19	260	73.68	PUT	1	25	30.79	TRUE	73.68	0
2027-03-19	265	71	PUT	0	1	29.11	TRUE	0	0
2027-03-19	270	73.36	PUT	0	2	28.96	TRUE	0	0
2027-03-19	275	78.35	PUT	0	0	30.44	TRUE	0	0
2027-03-19	280	0	PUT	0	0	28.82	TRUE	0	0
2027-03-19	285	0	PUT	0	0	27.21	TRUE	0	0
2027-03-19	290	82.3	PUT	0	1	25.5	TRUE	0	0
2027-03-19	295	0	PUT	0	0	0	TRUE	0	0
2027-03-19	300	0	PUT	0	0	0	TRUE	0	0
2027-03-19	305	0	PUT	0	0	0	TRUE	0	0
2027-03-19	310	0	PUT	0	0	27	TRUE	0	0
2027-03-19	315	0	PUT	0	0	27.94	TRUE	0	0
2027-03-19	320	0	PUT	0	0	28.86	TRUE	0	0
2027-03-19	325	0	PUT	0	0	0	TRUE	0	0
2027-03-19	330	0	PUT	0	0	30.67	TRUE	0	0
2027-03-19	335	0	PUT	0	0	31.55	TRUE	0	0
2027-03-19	340	0	PUT	0	0	36.75	TRUE	0	0
2027-03-19	345	0	PUT	0	0	0	TRUE	0	0
2027-03-19	350	0	PUT	0	0	38.48	TRUE	0	0
2027-06-17	100	106.75	CALL	0	1	69.39	TRUE	0	0
2027-06-17	105	0	CALL	0	0	66.91	TRUE	0	0
2027-06-17	110	0	CALL	0	0	65.9	TRUE	0	0
2027-06-17	115	105.05	CALL	0	4	63.1	TRUE	0	0
2027-06-17	120	0	CALL	0	0	59.29	TRUE	0	0
2027-06-17	125	81.91	CALL	0	151	58.57	TRUE	0	0
2027-06-17	130	123	CALL	0	25	56.48	TRUE	0	0
2027-06-17	135	127.3	CALL	0	26	54.7	TRUE	0	0
2027-06-17	140	70.9	CALL	0	10	54.1	TRUE	0	0
2027-06-17	145	81.4	CALL	0	11	54.51	TRUE	0	0
2027-06-17	150	63.79	CALL	0	52	55.44	TRUE	0	0
2027-06-17	155	64.8	CALL	0	30	51.34	TRUE	0	0
2027-06-17	160	56.9	CALL	0	3	50.81	TRUE	0	0
2027-06-17	165	52	CALL	1	34	52.19	TRUE	-3.45	-0.06
2027-06-17	170	47.53	CALL	5	30	49.18	TRUE	-3.52	-0.07
2027-06-17	175	48.3	CALL	0	558	48.31	TRUE	0	0
2027-06-17	180	41.25	CALL	1	18	46.71	TRUE	-3.75	-0.08
2027-06-17	185	45.65	CALL	0	9	45.81	TRUE	0	0
2027-06-17	190	37	CALL	11	115	46.47	TRUE	37	0
2027-06-17	195	36.51	CALL	13	32	46.08	FALSE	-0.49	-0.01
2027-06-17	200	32.09	CALL	27	145	44.93	FALSE	-4.66	-0.13
2027-06-17	205	30.3	CALL	3	22	44.83	FALSE	-3.05	-0.09
2027-06-17	210	27.85	CALL	1	50	45.32	FALSE	-3.85	-0.12
2027-06-17	215	26.03	CALL	4	42	43.45	FALSE	26.03	0
2027-06-17	220	24.37	CALL	2	27	43.19	FALSE	24.37	0
2027-06-17	225	23.6	CALL	1	15	43.95	FALSE	23.6	0
2027-06-17	230	21.21	CALL	2	217	42.58	FALSE	-2.23	-0.1
2027-06-17	235	20.79	CALL	1	42	43.59	FALSE	-1.11	-0.05
2027-06-17	240	18.35	CALL	4	200	41.94	FALSE	18.35	0
2027-06-17	245	17.56	CALL	2	44	42.32	FALSE	-2.24	-0.11
2027-06-17	250	15.81	CALL	15	120	41.35	FALSE	-2.7	-0.15
2027-06-17	255	18.47	CALL	0	64	42.31	FALSE	0	0
2027-06-17	260	14.07	CALL	18	32	41.49	FALSE	14.07	0
2027-06-17	265	15.9	CALL	0	51	41.02	FALSE	0	0
2027-06-17	270	12.55	CALL	32	41	40.2	FALSE	12.55	0
2027-06-17	275	13.6	CALL	0	37	40.64	FALSE	0	0
2027-06-17	280	10.98	CALL	17	24	40.54	FALSE	10.98	0
2027-06-17	285	11.82	CALL	0	63	40.24	FALSE	0	0
2027-06-17	290	8.94	CALL	1	82	40.22	FALSE	8.94	0
2027-06-17	295	10.5	CALL	0	227	40.25	FALSE	0	0
2027-06-17	300	7.29	CALL	5	287	39.22	FALSE	-1.53	-0.17
2027-06-17	305	8.8	CALL	0	5	40.22	FALSE	0	0
2027-06-17	310	12.7	CALL	0	86	40.1	FALSE	0	0
2027-06-17	315	20.35	CALL	0	38	40.06	FALSE	0	0
2027-06-17	320	6.65	CALL	0	36	40.25	FALSE	0	0
2027-06-17	325	5.64	CALL	4	16	40.08	FALSE	-0.49	-0.08
2027-06-17	330	6.5	CALL	0	10	40.11	FALSE	0	0
2027-06-17	335	11.7	CALL	0	11	39.95	FALSE	0	0
2027-06-17	340	5.2	CALL	0	41	40.47	FALSE	0	0
2027-06-17	345	5.81	CALL	0	10	39.93	FALSE	0	0
2027-06-17	350	3.95	CALL	2	10	39.72	FALSE	3.95	0
2027-06-17	360	4.2	CALL	0	36	39.73	FALSE	0	0
2027-06-17	370	2.97	CALL	1	39	39.48	FALSE	2.97	0
2027-06-17	380	2.67	CALL	1	107	39.67	FALSE	2.67	0
2027-06-17	100	2.5	PUT	3	1	42.82	FALSE	2.5	0
2027-06-17	105	2.87	PUT	0	1	42.16	FALSE	0	0
2027-06-17	110	0	PUT	0	0	40.89	FALSE	0	0
2027-06-17	115	3.3	PUT	0	2	40.97	FALSE	0	0
2027-06-17	120	4.71	PUT	0	60	40.43	FALSE	0	0
2027-06-17	125	4.5	PUT	0	28	38.49	FALSE	0	0
2027-06-17	130	6.25	PUT	0	9	41.84	FALSE	0	0
2027-06-17	135	2.6	PUT	0	5	38.53	FALSE	0	0
2027-06-17	140	8.5	PUT	0	18	40.71	FALSE	0	0
2027-06-17	145	7.6	PUT	0	22	38	FALSE	0	0
2027-06-17	150	10.77	PUT	0	35	38.16	FALSE	0	0
2027-06-17	155	11.65	PUT	0	30	37.52	FALSE	0	0
2027-06-17	160	15.18	PUT	10	14	36.85	FALSE	15.18	0
2027-06-17	165	13.8	PUT	0	48	36.52	FALSE	0	0
2027-06-17	170	19.06	PUT	12	225	36.28	FALSE	19.06	0
2027-06-17	175	20.91	PUT	6	23	35.61	FALSE	20.91	0
2027-06-17	180	23.29	PUT	4	20	35.49	FALSE	2.22	0.11
2027-06-17	185	23.14	PUT	0	47	34.54	FALSE	0	0
2027-06-17	190	28.05	PUT	5	50	34.76	FALSE	28.05	0
2027-06-17	195	25.63	PUT	0	8	34.62	TRUE	0	0
2027-06-17	200	32.41	PUT	2	57	32.91	TRUE	32.41	0
2027-06-17	205	35.48	PUT	1	3	32.87	TRUE	35.48	0
2027-06-17	210	31.51	PUT	0	45	33.69	TRUE	0	0
2027-06-17	215	39	PUT	0	25	32.39	TRUE	0	0
2027-06-17	220	41.88	PUT	0	37	31.99	TRUE	0	0
2027-06-17	225	48.14	PUT	2	23	31.65	TRUE	48.14	0
2027-06-17	230	51.56	PUT	3	57	31.29	TRUE	51.56	0
2027-06-17	235	43	PUT	0	7	31.78	TRUE	0	0
2027-06-17	240	55.9	PUT	0	318	30.94	TRUE	0	0
2027-06-17	245	59.65	PUT	0	87	30.86	TRUE	0	0
2027-06-17	250	62.95	PUT	0	512	30.53	TRUE	0	0
2027-06-17	255	67.1	PUT	0	15	29.39	TRUE	0	0
2027-06-17	260	68.1	PUT	0	23	30.64	TRUE	0	0
2027-06-17	265	72.1	PUT	0	1	31.65	TRUE	0	0
2027-06-17	270	68.3	PUT	0	4	29.8	TRUE	0	0
2027-06-17	275	53.65	PUT	0	3	26.69	TRUE	0	0
2027-06-17	280	59.8	PUT	0	3	28.16	TRUE	0	0
2027-06-17	285	76.4	PUT	0	4	29.66	TRUE	0	0
2027-06-17	290	83.6	PUT	0	1	30.01	TRUE	0	0
2027-06-17	295	0	PUT	0	0	29.17	TRUE	0	0
2027-06-17	300	105.83	PUT	0	39	28.83	TRUE	0	0
2027-06-17	305	0	PUT	0	0	26.88	TRUE	0	0
2027-06-17	310	110.47	PUT	0	8	28.58	TRUE	0	0
2027-06-17	315	0	PUT	0	0	26.09	TRUE	0	0
2027-06-17	320	0	PUT	0	0	0	TRUE	0	0
2027-06-17	325	101.4	PUT	0	2	27.81	TRUE	0	0
2027-06-17	330	92.21	PUT	0	0	0	TRUE	0	0
2027-06-17	335	0	PUT	0	0	0	TRUE	0	0
2027-06-17	340	0	PUT	0	0	0	TRUE	0	0
2027-06-17	345	103.75	PUT	0	0	31.1	TRUE	0	0
2027-06-17	350	111	PUT	0	0	31.9	TRUE	0	0
2027-06-17	360	0	PUT	0	0	33.45	TRUE	0	0
2027-06-17	370	0	PUT	0	0	0	TRUE	0	0
2027-06-17	380	0	PUT	0	0	36.44	TRUE	0	0
2028-01-21	95	113.88	CALL	0	1136	70.15	TRUE	0	0
2028-01-21	100	106.5	CALL	0	288	66.59	TRUE	0	0
2028-01-21	105	148.2	CALL	0	70	67.9	TRUE	0	0
2028-01-21	110	129.85	CALL	0	501	65.07	TRUE	0	0
2028-01-21	115	143	CALL	0	185	62.92	TRUE	0	0
2028-01-21	120	95	CALL	0	37	60.74	TRUE	0	0
2028-01-21	125	82.7	CALL	1	41	58.13	TRUE	82.7	0
2028-01-21	130	88.3	CALL	0	59	59.18	TRUE	0	0
2028-01-21	135	85.8	CALL	0	41	57.45	TRUE	0	0
2028-01-21	140	78.66	CALL	0	81	55.53	TRUE	0	0
2028-01-21	145	76.94	CALL	0	50	55.7	TRUE	0	0
2028-01-21	150	66.87	CALL	18	193	53.75	TRUE	-3.68	-0.05
2028-01-21	155	67.95	CALL	0	62	52.86	TRUE	0	0
2028-01-21	160	61.5	CALL	6	174	52.73	TRUE	61.5	0
2028-01-21	165	59.27	CALL	6	419	52.65	TRUE	59.27	0
2028-01-21	170	53.45	CALL	3	201	51.05	TRUE	53.45	0
2028-01-21	175	55.25	CALL	1	93	50.01	TRUE	55.25	0
2028-01-21	180	50	CALL	14	423	48.96	TRUE	-6	-0.11
2028-01-21	185	48	CALL	13	291	48.84	TRUE	48	0
2028-01-21	190	45.55	CALL	11	286	48.15	TRUE	-3.45	-0.07
2028-01-21	195	43.1	CALL	3	199	47.4	FALSE	-4.82	-0.1
2028-01-21	200	41	CALL	40	1206	46.96	FALSE	-3.95	-0.09
2028-01-21	205	39.98	CALL	14	86	47.58	FALSE	-3.9	-0.09
2028-01-21	210	37.24	CALL	21	1328	46.33	FALSE	-2.88	-0.07
2028-01-21	215	36.71	CALL	1	61	47.32	FALSE	-2.34	-0.06
2028-01-21	220	33.65	CALL	15	1000	45.62	FALSE	-2.35	-0.07
2028-01-21	225	33	CALL	1	222	46.36	FALSE	-2.6	-0.07
2028-01-21	230	30.01	CALL	56	1636	44.61	FALSE	-2.69	-0.08
2028-01-21	235	30	CALL	1	45	43.92	FALSE	-2	-0.06
2028-01-21	240	26.76	CALL	2	558	43.76	FALSE	-3.14	-0.11
2028-01-21	245	26.75	CALL	2	497	43.18	FALSE	26.75	0
2028-01-21	250	24.54	CALL	190	1452	43.75	FALSE	-2.56	-0.09
2028-01-21	255	23.96	CALL	1	20	43.03	FALSE	23.96	0
2028-01-21	260	22.1	CALL	12	605	43.3	FALSE	22.1	0
2028-01-21	265	21.77	CALL	24	23	43.95	FALSE	21.77	0
2028-01-21	270	19.9	CALL	3	204	42.9	FALSE	19.9	0
2028-01-21	275	19.51	CALL	2	69	43.4	FALSE	19.51	0
2028-01-21	280	17.95	CALL	2	679	42.57	FALSE	-2.15	-0.11
2028-01-21	285	17.75	CALL	1	92	43.22	FALSE	-1.4	-0.07
2028-01-21	290	18.82	CALL	0	171	41.97	FALSE	0	0
2028-01-21	295	17.9	CALL	0	111	41.52	FALSE	0	0
2028-01-21	300	14.5	CALL	55	1596	41.89	FALSE	-2.14	-0.13
2028-01-21	305	18.15	CALL	0	16	41.35	FALSE	0	0
2028-01-21	310	16	CALL	0	531	43.69	FALSE	0	0
2028-01-21	315	19.87	CALL	0	10	42.71	FALSE	0	0
2028-01-21	320	11.79	CALL	7	1818	41.42	FALSE	11.79	0
2028-01-21	325	15.5	CALL	0	107	41.75	FALSE	0	0
2028-01-21	330	10.5	CALL	50	1074	41.04	FALSE	-1.53	-0.13
2028-01-21	335	16.58	CALL	0	34	40.43	FALSE	0	0
2028-01-21	340	11.65	CALL	0	176	41.43	FALSE	0	0
2028-01-21	345	9.15	CALL	2	233	41	FALSE	9.15	0
2028-01-21	350	8.73	CALL	28	191	40.96	FALSE	-1.27	-0.13
2028-01-21	360	8.94	CALL	15	108	37.85	FALSE	-0.34	-0.04
2028-01-21	370	8.17	CALL	0	911	40.94	FALSE	0	0
2028-01-21	380	6.76	CALL	5	109	41.06	FALSE	-0.86	-0.11
2028-01-21	95	3.8	PUT	8	351	42.06	FALSE	0.4	0.12
2028-01-21	100	4.05	PUT	0	388	41.11	FALSE	0	0
2028-01-21	105	4	PUT	0	41	41.08	FALSE	0	0
2028-01-21	110	5.9	PUT	1	305	39.97	FALSE	0.6	0.11
2028-01-21	115	5.35	PUT	0	132	39.54	FALSE	0	0
2028-01-21	120	7.3	PUT	0	175	38.9	FALSE	0	0
2028-01-21	125	8.39	PUT	0	79	39.39	FALSE	0	0
2028-01-21	130	9.8	PUT	141	270	37.55	FALSE	9.8	0
2028-01-21	135	10.7	PUT	0	35	37.64	FALSE	0	0
2028-01-21	140	12.9	PUT	4	564	37.38	FALSE	0.9	0.08
2028-01-21	145	10.3	PUT	0	59	37.74	FALSE	0	0
2028-01-21	150	16.07	PUT	4	346	36.66	FALSE	16.07	0
2028-01-21	155	15.97	PUT	0	815	36.65	FALSE	0	0
2028-01-21	160	17.6	PUT	0	278	36.2	FALSE	0	0
2028-01-21	165	21.05	PUT	45	837	34.96	FALSE	0.7	0.03
2028-01-21	170	23.25	PUT	8	237	34.81	FALSE	23.25	0
2028-01-21	175	24.8	PUT	0	484	34.7	FALSE	0	0
2028-01-21	180	28	PUT	33	633	34.52	FALSE	28	0
2028-01-21	185	30.1	PUT	2	304	33.9	FALSE	30.1	0
2028-01-21	190	29.16	PUT	0	245	32.95	FALSE	0	0
2028-01-21	195	34.24	PUT	0	400	33.57	TRUE	0	0
2028-01-21	200	37.5	PUT	2	465	32.6	TRUE	37.5	0
2028-01-21	205	40.05	PUT	19	320	32.04	TRUE	40.05	0
2028-01-21	210	43.8	PUT	8	198	32.63	TRUE	2.8	0.07
2028-01-21	215	47.28	PUT	1	1304	32.83	TRUE	3.09	0.07
2028-01-21	220	41.4	PUT	0	223	32.03	TRUE	0	0
2028-01-21	225	52.68	PUT	4	101	31.31	TRUE	52.68	0
2028-01-21	230	56.5	PUT	40	1017	31.58	TRUE	2.85	0.05
2028-01-21	235	55.32	PUT	0	131	30.49	TRUE	0	0
2028-01-21	240	62	PUT	0	131	30.46	TRUE	0	0
2028-01-21	245	63.42	PUT	0	17	30.38	TRUE	0	0
2028-01-21	250	71.05	PUT	35	132	30.99	TRUE	71.05	0
2028-01-21	255	56.43	PUT	0	4	29.33	TRUE	0	0
2028-01-21	260	74.09	PUT	0	626	30.2	TRUE	0	0
2028-01-21	265	75.6	PUT	0	5	29.71	TRUE	0	0
2028-01-21	270	56.15	PUT	0	22	28.87	TRUE	0	0
2028-01-21	275	64.33	PUT	0	6	30.34	TRUE	0	0
2028-01-21	280	93.8	PUT	72	74	28.1	TRUE	93.8	0
2028-01-21	285	0	PUT	0	0	30.56	TRUE	0	0
2028-01-21	290	63.58	PUT	0	8	28.35	TRUE	0	0
2028-01-21	295	73.97	PUT	0	4	29.71	TRUE	0	0
2028-01-21	300	107.83	PUT	0	68	28.77	TRUE	0	0
2028-01-21	305	90.75	PUT	0	2	27.41	TRUE	0	0
2028-01-21	310	79.8	PUT	0	15	29.17	TRUE	0	0
2028-01-21	315	0	PUT	0	0	29.21	TRUE	0	0
2028-01-21	320	106.16	PUT	0	6	27.17	TRUE	0	0
2028-01-21	325	92.85	PUT	0	0	27.6	TRUE	0	0
2028-01-21	330	137	PUT	0	25	29.54	TRUE	0	0
2028-01-21	335	100	PUT	0	3	0	TRUE	0	0
2028-01-21	340	148.42	PUT	4	2	0	TRUE	148.42	0
2028-01-21	345	138.15	PUT	0	17	0	TRUE	0	0
2028-01-21	350	149.96	PUT	0	0	28.44	TRUE	0	0
2028-01-21	360	0	PUT	0	0	0	TRUE	0	0
2028-01-21	370	0	PUT	0	0	31.2	TRUE	0	0
2028-01-21	380	188.65	PUT	2	0	32.53	TRUE	188.65	0

Latest BA Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	100	$115.845
Jun 13, 2022 7:59 PM EST	200	$115.86
Jun 13, 2022 7:59 PM EST	500	$115.86
Jun 13, 2022 7:59 PM EST	100	$115.86
Jun 13, 2022 7:59 PM EST	100	$115.855

The Boeing Company (BA) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-16	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/12927/000001292720000060/0000012927-20-000060-index.htm
2019-09-05	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/12927/000000000019013219/0000000000-19-013219-index.htm
2019-11-06	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/12927/000000000019015221/0000000000-19-015221-index.htm
2020-06-02	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/12927/000000000020004901/0000000000-20-004901-index.htm
2020-06-18	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/12927/000000000020005471/0000000000-20-005471-index.htm
2019-04-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000001292719000023/0000012927-19-000023-index.htm
2019-04-24	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/12927/000001292719000030/0000012927-19-000030-index.htm
2019-04-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000001292719000035/0000012927-19-000035-index.htm
2019-05-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000001292719000038/0000012927-19-000038-index.htm
2019-05-30	SD		https://www.sec.gov/Archives/edgar/data/12927/000001292719000042/0000012927-19-000042-index.htm
2019-06-14	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/12927/000001292719000046/0000012927-19-000046-index.htm
2019-06-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000001292719000049/0000012927-19-000049-index.htm
2019-07-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000001292719000053/0000012927-19-000053-index.htm
2019-07-24	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/12927/000001292719000063/0000012927-19-000063-index.htm
2019-10-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000001292719000067/0000012927-19-000067-index.htm
2019-10-18	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/12927/000001292719000070/0000012927-19-000070-index.htm
2019-10-23	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/12927/000001292719000077/0000012927-19-000077-index.htm
2019-12-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000001292719000083/0000012927-19-000083-index.htm
2019-12-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000001292719000088/0000012927-19-000088-index.htm
2020-01-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000001292720000003/0000012927-20-000003-index.htm
2020-01-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000001292720000006/0000012927-20-000006-index.htm
2020-01-31	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/12927/000001292720000014/0000012927-20-000014-index.htm
2020-03-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000001292720000020/0000012927-20-000020-index.htm
2020-03-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000001292720000027/0000012927-20-000027-index.htm
2020-03-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000001292720000030/0000012927-20-000030-index.htm
2020-03-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000001292720000033/0000012927-20-000033-index.htm
2020-04-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000001292720000037/0000012927-20-000037-index.htm
2020-04-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000001292720000039/0000012927-20-000039-index.htm
2020-04-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/12927/000001292720000045/0000012927-20-000045-index.htm
2020-05-28	SD		https://www.sec.gov/Archives/edgar/data/12927/000001292720000052/0000012927-20-000052-index.htm
2020-06-15	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/12927/000001292720000056/0000012927-20-000056-index.htm
2020-06-16	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/12927/000001292720000060/0000012927-20-000060-index.htm
2020-07-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/12927/000001292720000065/0000012927-20-000065-index.htm
2020-10-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000001292720000071/0000012927-20-000071-index.htm
2020-10-28	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/12927/000001292720000076/0000012927-20-000076-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/12927/000008025520000950/0000080255-20-000950-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/12927/000083423720004642/0000834237-20-004642-index.htm
2019-05-10	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000089924319013062/0000899243-19-013062-index.htm
2019-04-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000095012319003561/0000950123-19-003561-index.htm
2019-07-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000095012319006601/0000950123-19-006601-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/12927/000110465920018562/0001104659-20-018562-index.htm
2020-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/12927/000117266120000385/0001172661-20-000385-index.htm
2019-03-15	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/12927/000119312519076793/0001193125-19-076793-index.htm
2019-03-15	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/12927/000119312519076807/0001193125-19-076807-index.htm
2019-03-15	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/12927/000119312519076814/0001193125-19-076814-index.htm
2019-04-12	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/12927/000119312519105076/0001193125-19-105076-index.htm
2019-04-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000119312519125399/0001193125-19-125399-index.htm
2019-04-30	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/12927/000119312519127468/0001193125-19-127468-index.htm
2019-04-30	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/12927/000119312519129766/0001193125-19-129766-index.htm
2019-05-01	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/12927/000119312519133172/0001193125-19-133172-index.htm
2019-05-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000119312519135121/0001193125-19-135121-index.htm
2019-07-29	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/12927/000119312519204815/0001193125-19-204815-index.htm
2019-07-30	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/12927/000119312519205697/0001193125-19-205697-index.htm
2019-07-30	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/12927/000119312519207167/0001193125-19-207167-index.htm
2019-07-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000119312519208766/0001193125-19-208766-index.htm
2019-10-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000119312519272082/0001193125-19-272082-index.htm
2019-10-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000119312519274928/0001193125-19-274928-index.htm
2019-11-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000119312519282034/0001193125-19-282034-index.htm
2019-12-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000119312519324766/0001193125-19-324766-index.htm
2020-01-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000119312520017662/0001193125-20-017662-index.htm
2020-02-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000119312520028175/0001193125-20-028175-index.htm
2020-02-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000119312520046678/0001193125-20-046678-index.htm
2020-02-24	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/12927/000119312520046683/0001193125-20-046683-index.htm
2020-03-13	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/12927/000119312520072864/0001193125-20-072864-index.htm
2020-03-13	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/12927/000119312520072878/0001193125-20-072878-index.htm
2020-03-13	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/12927/000119312520072888/0001193125-20-072888-index.htm
2020-03-23	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/12927/000119312520082630/0001193125-20-082630-index.htm
2020-04-09	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/12927/000119312520102643/0001193125-20-102643-index.htm
2020-04-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000119312520124475/0001193125-20-124475-index.htm
2020-04-30	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/12927/000119312520127717/0001193125-20-127717-index.htm
2020-05-01	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/12927/000119312520129342/0001193125-20-129342-index.htm
2020-05-01	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/12927/000119312520131122/0001193125-20-131122-index.htm
2020-05-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000119312520132533/0001193125-20-132533-index.htm
2020-07-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000119312520201808/0001193125-20-201808-index.htm
2020-08-03	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/12927/000119312520208107/0001193125-20-208107-index.htm
2020-10-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000119312520279185/0001193125-20-279185-index.htm
2020-10-29	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/12927/000119312520280525/0001193125-20-280525-index.htm
2020-10-30	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/12927/000119312520281250/0001193125-20-281250-index.htm
2020-10-30	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/12927/000119312520282581/0001193125-20-282581-index.htm
2020-11-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000119312520284086/0001193125-20-284086-index.htm
2020-11-03	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/12927/000119312520284825/0001193125-20-284825-index.htm
2019-04-12	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/12927/000121465919002699/0001214659-19-002699-index.htm
2019-04-25	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/12927/000121465919002890/0001214659-19-002890-index.htm
2019-04-29	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/12927/000121465919002968/0001214659-19-002968-index.htm
2020-04-07	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/12927/000121465920003218/0001214659-20-003218-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819004669/0001225208-19-004669-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819004670/0001225208-19-004670-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819004671/0001225208-19-004671-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819004672/0001225208-19-004672-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819004673/0001225208-19-004673-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819004674/0001225208-19-004674-index.htm
2019-03-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819005054/0001225208-19-005054-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819006349/0001225208-19-006349-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819006351/0001225208-19-006351-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819006352/0001225208-19-006352-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819006353/0001225208-19-006353-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819006354/0001225208-19-006354-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819006355/0001225208-19-006355-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819006356/0001225208-19-006356-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819006357/0001225208-19-006357-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819006358/0001225208-19-006358-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819006359/0001225208-19-006359-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819006360/0001225208-19-006360-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819006361/0001225208-19-006361-index.htm
2019-04-24	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819007153/0001225208-19-007153-index.htm
2019-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819007154/0001225208-19-007154-index.htm
2019-04-30	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819007343/0001225208-19-007343-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819010043/0001225208-19-010043-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819010044/0001225208-19-010044-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819010045/0001225208-19-010045-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819010046/0001225208-19-010046-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819010047/0001225208-19-010047-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819010048/0001225208-19-010048-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819010050/0001225208-19-010050-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819010051/0001225208-19-010051-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819010052/0001225208-19-010052-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819010053/0001225208-19-010053-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819010054/0001225208-19-010054-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819010055/0001225208-19-010055-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819013166/0001225208-19-013166-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819013167/0001225208-19-013167-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819013168/0001225208-19-013168-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819013169/0001225208-19-013169-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819013170/0001225208-19-013170-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819013171/0001225208-19-013171-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819013172/0001225208-19-013172-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819013173/0001225208-19-013173-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819013174/0001225208-19-013174-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819013175/0001225208-19-013175-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819013176/0001225208-19-013176-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819013177/0001225208-19-013177-index.htm
2019-11-01	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819014019/0001225208-19-014019-index.htm
2020-01-06	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820000559/0001225208-20-000559-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820000560/0001225208-20-000560-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820000561/0001225208-20-000561-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820000562/0001225208-20-000562-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820000563/0001225208-20-000563-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820000564/0001225208-20-000564-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820000565/0001225208-20-000565-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820000566/0001225208-20-000566-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820000567/0001225208-20-000567-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820000569/0001225208-20-000569-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820000570/0001225208-20-000570-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820000571/0001225208-20-000571-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820000574/0001225208-20-000574-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003505/0001225208-20-003505-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003506/0001225208-20-003506-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003507/0001225208-20-003507-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003508/0001225208-20-003508-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003509/0001225208-20-003509-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003510/0001225208-20-003510-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003511/0001225208-20-003511-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003512/0001225208-20-003512-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003513/0001225208-20-003513-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003514/0001225208-20-003514-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003515/0001225208-20-003515-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003516/0001225208-20-003516-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003517/0001225208-20-003517-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003592/0001225208-20-003592-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003593/0001225208-20-003593-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003594/0001225208-20-003594-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003595/0001225208-20-003595-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003596/0001225208-20-003596-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003597/0001225208-20-003597-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003598/0001225208-20-003598-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003599/0001225208-20-003599-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003600/0001225208-20-003600-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003601/0001225208-20-003601-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003602/0001225208-20-003602-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003603/0001225208-20-003603-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003604/0001225208-20-003604-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003605/0001225208-20-003605-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003617/0001225208-20-003617-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003938/0001225208-20-003938-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003939/0001225208-20-003939-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003940/0001225208-20-003940-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003941/0001225208-20-003941-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003942/0001225208-20-003942-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003944/0001225208-20-003944-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003945/0001225208-20-003945-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003946/0001225208-20-003946-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003947/0001225208-20-003947-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003948/0001225208-20-003948-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003949/0001225208-20-003949-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003951/0001225208-20-003951-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003964/0001225208-20-003964-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820004786/0001225208-20-004786-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820004787/0001225208-20-004787-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820004788/0001225208-20-004788-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820004789/0001225208-20-004789-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820004790/0001225208-20-004790-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820004791/0001225208-20-004791-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820004792/0001225208-20-004792-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820004793/0001225208-20-004793-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820004794/0001225208-20-004794-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820004795/0001225208-20-004795-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820004796/0001225208-20-004796-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820004797/0001225208-20-004797-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820004798/0001225208-20-004798-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820006071/0001225208-20-006071-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820006072/0001225208-20-006072-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820006073/0001225208-20-006073-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820006074/0001225208-20-006074-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820006075/0001225208-20-006075-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820006076/0001225208-20-006076-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820006077/0001225208-20-006077-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820006078/0001225208-20-006078-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820006079/0001225208-20-006079-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820006080/0001225208-20-006080-index.htm
2020-05-04	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820007011/0001225208-20-007011-index.htm
2020-05-04	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820007012/0001225208-20-007012-index.htm
2020-05-06	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820007182/0001225208-20-007182-index.htm
2020-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820007183/0001225208-20-007183-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820009591/0001225208-20-009591-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820009592/0001225208-20-009592-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820009634/0001225208-20-009634-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820009635/0001225208-20-009635-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820009636/0001225208-20-009636-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820009637/0001225208-20-009637-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820009638/0001225208-20-009638-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820009639/0001225208-20-009639-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820009640/0001225208-20-009640-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820009641/0001225208-20-009641-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820009660/0001225208-20-009660-index.htm
2020-07-08	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820009662/0001225208-20-009662-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820010219/0001225208-20-010219-index.htm
2020-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820010404/0001225208-20-010404-index.htm
2020-09-29	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820011882/0001225208-20-011882-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820011883/0001225208-20-011883-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820012158/0001225208-20-012158-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820012159/0001225208-20-012159-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820012160/0001225208-20-012160-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820012161/0001225208-20-012161-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820012162/0001225208-20-012162-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820012163/0001225208-20-012163-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820012164/0001225208-20-012164-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820012165/0001225208-20-012165-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820012166/0001225208-20-012166-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820012167/0001225208-20-012167-index.htm

The Boeing Company (BA) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of The Boeing Company (BA). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 12%
Institutional Ownership: 5289%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-01-02	Niel L Golightly	SVP, Communications	Buy	1,000.00			1,000.00	https://www.sec.gov/Archives/edgar/data/12927/000122520820000560/0001225208-20-000560-index.htm
2020-02-23	Robert E Verbeck	SVP Fin & Corporate Controller	Buy	2,336.50			11,093.55	https://www.sec.gov/Archives/edgar/data/12927/000122520820003513/0001225208-20-003513-index.htm
2020-02-24	Robert E Verbeck	SVP Fin & Corporate Controller	Buy	831.00			11,235.05	https://www.sec.gov/Archives/edgar/data/12927/000122520820003604/0001225208-20-003604-index.htm
2020-08-05	STEVEN M MOLLENKOPF	Director	Buy	1,152.00	173.36	199,710.72	1,152.00	https://www.sec.gov/Archives/edgar/data/12927/000122520820010404/0001225208-20-010404-index.htm
2020-02-23	JENETTE E RAMOS	SVP, Mfg, Supply Chain & Ops	Buy	1,522.33			12,336.55	https://www.sec.gov/Archives/edgar/data/12927/000122520820003516/0001225208-20-003516-index.htm
2020-02-24	JENETTE E RAMOS	SVP, Mfg, Supply Chain & Ops	Buy	1,032.00			12,992.22	https://www.sec.gov/Archives/edgar/data/12927/000122520820003593/0001225208-20-003593-index.htm
2020-05-04	Susan Doniz	CIO & SVP, IT & Data Analytics	Buy	1,500.00			1,500.00	https://www.sec.gov/Archives/edgar/data/12927/000122520820007183/0001225208-20-007183-index.htm
2020-02-23	Gregory D Smith	CFO & EVP, Ent Perf & Strategy	Buy	9,041.01			155,618.57	https://www.sec.gov/Archives/edgar/data/12927/000122520820003514/0001225208-20-003514-index.htm
2020-02-24	Gregory D Smith	CFO & EVP, Ent Perf & Strategy	Buy	4,021.00			156,085.56	https://www.sec.gov/Archives/edgar/data/12927/000122520820003603/0001225208-20-003603-index.htm
2020-07-06	AMBROSE MICHAEL D	EVP, Human Resources	Buy	6,964.00			16,399.00	https://www.sec.gov/Archives/edgar/data/12927/000122520820009660/0001225208-20-009660-index.htm
2020-02-24	Niel L Golightly	SVP, Communications	Buy	784.00			1,784.00	https://www.sec.gov/Archives/edgar/data/12927/000122520820003617/0001225208-20-003617-index.htm
2020-02-23	Diana L Sands	SVP, Internal Gov & Admin	Buy	3,146.90			21,311.98	https://www.sec.gov/Archives/edgar/data/12927/000122520820003515/0001225208-20-003515-index.htm
2020-02-24	Diana L Sands	SVP, Internal Gov & Admin	Buy	1,000.00			21,362.08	https://www.sec.gov/Archives/edgar/data/12927/000122520820003595/0001225208-20-003595-index.htm
2020-02-23	Gregory L Hyslop	Chief Engineer & SVP, ET&T	Buy	2,886.68			24,677.24	https://www.sec.gov/Archives/edgar/data/12927/000122520820003511/0001225208-20-003511-index.htm
2020-02-24	Gregory L Hyslop	Chief Engineer & SVP, ET&T	Buy	1,146.00			25,117.56	https://www.sec.gov/Archives/edgar/data/12927/000122520820003605/0001225208-20-003605-index.htm
2020-02-23	HEIDI B CAPOZZI	SVP, Human Resources	Buy	2,749.13			29,337.17	https://www.sec.gov/Archives/edgar/data/12927/000122520820003506/0001225208-20-003506-index.htm
2020-02-24	HEIDI B CAPOZZI	SVP, Human Resources	Buy	1,361.00			29,888.04	https://www.sec.gov/Archives/edgar/data/12927/000122520820003601/0001225208-20-003601-index.htm
2019-04-22	Michael A. Arthur	President, Boeing Int'l	Buy	3,000.00			3,210.00	https://www.sec.gov/Archives/edgar/data/12927/000122520819007154/0001225208-19-007154-index.htm
2020-02-23	Michael A. Arthur	President, Boeing Int'l	Sell	446.15	332.45	148,322.57	3,266.00	https://www.sec.gov/Archives/edgar/data/12927/000122520820003517/0001225208-20-003517-index.htm
2020-02-24	DAVID L CALHOUN	President & CEO	Buy	31,345.00			33,795.00	https://www.sec.gov/Archives/edgar/data/12927/000122520820003592/0001225208-20-003592-index.htm
2020-02-23	Michael A. Arthur	President, Boeing Int'l	Buy	446.15			3,712.15	https://www.sec.gov/Archives/edgar/data/12927/000122520820003517/0001225208-20-003517-index.htm
2020-02-24	DAVID L CALHOUN	President & CEO	Buy	5,485.00			39,280.00	https://www.sec.gov/Archives/edgar/data/12927/000122520820003592/0001225208-20-003592-index.htm
2020-02-24	Michael A. Arthur	President, Boeing Int'l	Buy	832.00			4,098.00	https://www.sec.gov/Archives/edgar/data/12927/000122520820003599/0001225208-20-003599-index.htm
2020-02-27	Michael A. Arthur	President, Boeing Int'l	Sell	2,395.16	292.65	700,943.57	4,098.00	https://www.sec.gov/Archives/edgar/data/12927/000122520820003964/0001225208-20-003964-index.htm
2020-03-06	Michael A. Arthur	President, Boeing Int'l	Sell	22.72	257.05	5,840.18	4,122.40	https://www.sec.gov/Archives/edgar/data/12927/000122520820004798/0001225208-20-004798-index.htm
2020-03-06	Michael A. Arthur	President, Boeing Int'l	Buy	22.72			4,145.12	https://www.sec.gov/Archives/edgar/data/12927/000122520820004798/0001225208-20-004798-index.htm
2020-02-23	Brett C. Gerry	EVP and General Counsel	Buy	2,027.94			4,421.67	https://www.sec.gov/Archives/edgar/data/12927/000122520820003510/0001225208-20-003510-index.htm
2020-02-23	Stanley A Deal	EVP, Pres. & CEO, BCA	Buy	5,559.58			46,964.87	https://www.sec.gov/Archives/edgar/data/12927/000122520820003509/0001225208-20-003509-index.htm
2020-02-24	Stanley A Deal	EVP, Pres. & CEO, BCA	Buy	3,438.00			48,667.29	https://www.sec.gov/Archives/edgar/data/12927/000122520820003597/0001225208-20-003597-index.htm
2020-02-23	Bertrand Marc Allen	SVP, President, Boeing Int'l	Buy	2,749.13			49,237.33	https://www.sec.gov/Archives/edgar/data/12927/000122520820003505/0001225208-20-003505-index.htm
2020-09-25	Edward Lee Dandridge	SVP, Communications	Buy	4,955.00			4,955.00	https://www.sec.gov/Archives/edgar/data/12927/000122520820011883/0001225208-20-011883-index.htm
2020-02-24	Bertrand Marc Allen	SVP; Pres Embraer Pship/Grp Op	Buy	1,164.00			49,567.20	https://www.sec.gov/Archives/edgar/data/12927/000122520820003594/0001225208-20-003594-index.htm
2020-02-24	Brett C. Gerry	EVP and General Counsel	Buy	1,879.00			5,706.73	https://www.sec.gov/Archives/edgar/data/12927/000122520820003602/0001225208-20-003602-index.htm
2020-02-24	Leanne G Caret	EVP, Pres. & CEO, BDS	Buy	2,892.00			60,438.65	https://www.sec.gov/Archives/edgar/data/12927/000122520820003598/0001225208-20-003598-index.htm
2020-02-23	THEODORE III COLBERT	EVP, Pres. & CEO, BGS	Buy	3,024.21			60,609.46	https://www.sec.gov/Archives/edgar/data/12927/000122520820003508/0001225208-20-003508-index.htm
2020-02-24	THEODORE III COLBERT	EVP, Pres. & CEO, BGS	Buy	2,217.00			61,816.25	https://www.sec.gov/Archives/edgar/data/12927/000122520820003596/0001225208-20-003596-index.htm
2020-07-31	Susan Doniz	CIO & SVP, IT & Data Analytics	Buy	4,740.00			6,240.00	https://www.sec.gov/Archives/edgar/data/12927/000122520820010219/0001225208-20-010219-index.htm
2020-02-27	Michael A. Arthur	President, Boeing Int'l	Buy	2,395.16			6,493.16	https://www.sec.gov/Archives/edgar/data/12927/000122520820003964/0001225208-20-003964-index.htm
2020-02-23	Leanne G Caret	EVP, Pres. & CEO, BDS	Buy	5,955.50			74,615.21	https://www.sec.gov/Archives/edgar/data/12927/000122520820003507/0001225208-20-003507-index.htm
2020-02-23	TIMOTHY JOHN KEATING	EVP, Government Operations	Buy	4,581.83			80,910.11	https://www.sec.gov/Archives/edgar/data/12927/000122520820003512/0001225208-20-003512-index.htm
2020-02-24	TIMOTHY JOHN KEATING	EVP, Government Operations	Buy	1,954.00			81,245.28	https://www.sec.gov/Archives/edgar/data/12927/000122520820003600/0001225208-20-003600-index.htm
2020-09-25	Edward Lee Dandridge	SVP, Communications	Buy	3,805.00			8,760.00	https://www.sec.gov/Archives/edgar/data/12927/000122520820011883/0001225208-20-011883-index.htm
2020-07-06	AMBROSE MICHAEL D	EVP, Human Resources	Buy	9,435.00			9,435.00	https://www.sec.gov/Archives/edgar/data/12927/000122520820009660/0001225208-20-009660-index.htm

The Boeing Company

(NYSE:BA)