MusthInsider

Latest On The Boeing Company (BA):

Updated on: March 19, 2021

Date/Time	Type	Description	Signal
2023-05-31 17:21 EST	News	Boeing 737 Max relatives can go after victim compensation claims	N/A
2023-05-31 02:36 EST	News	China’s C919 passenger jet completes first commercial flight	N/A
2023-05-31 02:36 EST	News	Cathay Pacific said to be in talks for Boeing 777-8F freighter order	N/A
2023-05-31 02:36 EST	News	Boeing is said to boost output of 787 Dreamliner to 4 a month	N/A
2023-05-30 11:41 EST	News	Boeing said to seek order for 150 or more 737 Max planes from Riyadh Air	N/A
2023-05-30 11:41 EST	News	Debt ceiling should benefit H&R Block, Equitrans Midstream, SoFi: BTIG says	N/A
2023-05-26 23:01 EST	News	The Boeing Company (BA) Wolfe Research 16th Annual Global Transportation & Industrials Conference (Transcript)	N/A
2023-05-26 23:00 EST	News	Sens. Warren, Sanders call for probe into claims of defense-contractor price gouging	N/A
2023-05-25 18:17 EST	News	The Boeing Company (BA) Presents at Wolfe Research 16th Annual Global Transportation & Industrials Conference (Transcript)	N/A
2023-05-25 18:17 EST	News	Boeing resumes deliveries of refitted 737s, sees cash flow pressure	N/A
2023-05-23 23:58 EST	News	Boeing CEO says supply-chain hurdles may last through 2024: Reuters	N/A
2023-05-22 19:14 EST	News	Boeing receives orders for up to 4 business jets	N/A
2023-05-19 21:44 EST	News	Avoid Boeing Stock: It's Fool's Gold	N/A
2023-05-19 21:44 EST	News	Jeff Bezos’ Blue Origin picked by NASA for lunar lander	N/A
2023-05-18 03:39 EST	News	Air Canada is said to be in talks to buy up to 20 Boeing 787s	N/A
2023-05-18 03:38 EST	News	Boeing unveils data tool for cutting aviation's greenhouse gases	N/A
2023-05-17 14:32 EST	News	Flights of Boeing's 737 Max rise significantly in China: Wells Fargo	N/A
2023-05-17 00:57 EST	News	Singapore Airlines cancels order for eight 737s from Boeing	N/A
2023-05-16 10:49 EST	News	Boeing: Fair-Valued Stock	N/A
2023-05-15 21:20 EST	News	Delta said to weigh Airbus wide-body planes for long-haul flights	N/A
2023-05-12 20:58 EST	News	UPS leads weekly declines in large-cap industrials	N/A
2023-05-11 02:25 EST	News	Boeing bags $216M modification contract for the US Air Force	N/A
2023-05-10 13:15 EST	News	Boeing Stock Underperforms As Deliveries Tumble	N/A
2023-05-10 00:26 EST	News	Boeing’s plane deliveries fall in April on 737 Max snags	N/A
2023-05-10 00:26 EST	News	Hot Stocks: DDD, UA, FSR, SWKS drop on earnings; BA gain on a major order; PLTR rise on solid earnings	N/A
2023-05-09 09:59 EST	News	Boeing's stock rises after Ryanair orders up to 300 of its 737 Max jets	N/A
2023-05-08 08:10 EST	News	Bell Boeing bags $482.3M modification contract for the US Navy	N/A
2023-05-08 08:10 EST	News	Boeing: Wait For A Drop Before Buying	N/A
2023-05-07 01:22 EST	News	Boeing: Stock Outlook Negative - Covered Call Strategy	N/A
2023-05-03 21:24 EST	News	Boeing: Major Turnaround Starts Now	N/A
2023-04-27 16:13 EST	News	Avolon, partly owned by ORIX, to order 40 Boeing 737 MAX aircraft	N/A
2023-04-27 16:13 EST	News	Boeing: Testing Times Ahead	N/A
2023-04-27 03:21 EST	News	Boeing's stock rises as revenue beats estimates; keeps output targets	N/A
2023-04-27 03:20 EST	News	The Boeing Company (BA) Q1 2023 Earnings Call Transcript	N/A
2023-04-26 15:24 EST	News	Boeing reports mixed Q1 earnings; reaffirms FY23 outlook	N/A
2023-04-26 15:24 EST	News	Boeing's stock rises as revenue beats estimates; maintains plane-output targets	N/A
2023-04-26 15:24 EST	News	The Boeing Company 2023 Q1 - Results - Earnings Call Presentation	N/A
2023-04-26 15:23 EST	News	Boeing Co (BA) Q1 2023 Earnings Call Transcript	N/A
2023-04-26 15:23 EST	News	Boeing: No 737 MAX Crisis, Remains A Long-Term Buy	N/A
2023-04-25 15:09 EST	News	Boeing Q1 2023 earnings on deck, what to expect	N/A
2023-04-19 20:35 EST	News	The Boeing awarded $313.4M modification contract	N/A
2023-04-18 20:52 EST	News	Boeing's shares rise as CEO said to stick with output goals for 737	N/A
2023-04-17 19:11 EST	News	Boeing: Run, Run For The Hills	N/A
2023-04-14 22:55 EST	News	Spirit AeroSystems plunges after revealing 737 production issue	N/A
2023-04-14 22:54 EST	News	Hot Stocks: Citi rises on earnings; LCID down on weak Q1 deliveries; RIVN falls on downgrade; EXPR gains; PNC, BA slides	N/A
2023-04-14 22:54 EST	News	Boeing Stock Tumbles: A New Boeing 737 MAX Crisis?	N/A
2023-04-14 08:32 EST	News	Boeing’s stock falls in late trading on warning of 737 delays from supplier issue	N/A
2023-04-12 14:44 EST	News	Boeing Stock Outperforms, Deliveries Surge	N/A
2023-04-12 00:56 EST	News	Boeing delivered 64 commercial planes in March, most since December	N/A
2023-04-11 10:27 EST	News	Boeing says 11 airlines in China are operating the 737 Max	N/A

About The Boeing Company (BA):

The Boeing Company, together with its subsidiaries, designs, develops, manufactures, sales, services, and supports commercial jetliners, military aircraft, satellites, missile defense, human space flight and launch systems, and services worldwide. The company operates through four segments: Commercial Airplanes; Defense, Space & Security; Global Services; and Boeing Capital. The Commercial Airplanes segment provides commercial jet aircraft for passenger and cargo requirements, as well as fleet support services. The Defense, Space & Security segment engages in the research, development, production, and modification of manned and unmanned military aircraft and weapons systems; strategic defense and intelligence systems, which include strategic missile and defense systems, command, control, communications, computers, intelligence, surveillance and reconnaissance, cyber and information solutions, and intelligence systems; and satellite systems, such as government and commercial satellites, and space exploration. The Global Services segment offers products and services, including supply chain and logistics management, engineering, maintenance and modifications, upgrades and conversions, spare parts, pilot and maintenance training systems and services, technical and maintenance documents, and data analytics and digital services to commercial and defense customers. The Boeing Capital segment offers financing services and manages financing exposure for a portfolio of equipment under operating and finance leases, notes and other receivables, assets held for sale or re-lease, and investments. The company was founded in 1916 and is based in Chicago, Illinois.

See Advanced Chart

General

Name The Boeing Company
Symbol BA
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorIndustrials
IndustryAerospace & Defense
Full Time Employees 141,000
Last Split Factor2:1
Last Split Date1997-06-09
Fiscal Year EndDecember
IPO Date1962-01-02
Gic SectorIndustrials
Gic GroupCapital Goods
Gic IndustryAerospace & Defense
Gic SubIndustryAerospace & Defense
Web URLhttp://www.boeing.com

Valuation

Forward PE 243.9
Price/Sales (Trailing 12 Mt.) 2.58
Enterprise Value Revenue 3.3
Enterprise Value EBITDA 129.41

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate -$0.33
Next Year EPS Estimate $5.43
Next Quarter EPS Estimate -$0.62
Profit Margin -20%
Operating Margin -15%
Return on Assets -4%
Revenue 58.16 billion
Earnings Per Share $6.64
Revenue Per Share $102.21
Gross Profit -1690000000
Quarterly Earnings Growth -14.6%

ESG Rating

Rating Date 2019-01-01
ESG Score 41.15
Environment Score 12.02
Social Score 22.37
Governance Score 11.76
Controversy Level 4

Highlights

Market Capitalization 149.45 billion
EBITDA 6.56 billion
PE Ratio -31.11
PEG Ratio 6.53
Analyst Target Price $234.59
Book Value Per Share -$9.46

Share Statistics

Shares Outstanding 583.64 million
Shares Float 532.67 million
% Held by Insiders 12%
% Held by Institutions 52.89%
Shares Short 9.28 million
Shares Short Prior Month 11.7 million
Short Ratio 0.71
Short % of Float 2%
Short % of Shares Outstanding 2%

Technicals

Beta 1.63
52 Week High $278.57
52 Week Low $93.56
50 Day Moving Average 221.94
200 Day Moving Average 196.73

Dividends

Forward Annual Dividend Yield 5.53%
Dividend Date 2020-03-06
ExDividend Date 2020-02-13
Dividend Per Share $2.06
Dividend Yield 0%

The Boeing Company (BA) Dividend Calendar:

BA's last dividend payment was made to shareholders on March 6, 2020.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

The Boeing Company (BA) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-27	$15.3 billion	-$15.25	-$1.65	-825.98%
2020-09-30	2020-10-28	$14.14 billion	-$1.39	-$2.21	37.14%
2020-06-30	2020-07-29	$N/A	-$4.79	-$2.53	-89.6%
2020-03-31	2020-04-29	$N/A	-$1.70	-$1.49	-14.32%
2019-12-31	2020-01-29	$17.91 billion	-$2.33	-$1.18	-97.57%
2019-09-30	2019-10-23	$19.98 billion	$1.45	$2.11	-31.4%
2019-06-30	2019-07-24	$15.75 billion	-$5.82	-$6.66	12.57%
2019-03-31	2019-04-24	$22.92 billion	$3.16	$3.19	-1.04%
2018-12-31	2019-01-30	$28.34 billion	$5.48	$4.55	20.42%
2018-09-30	2018-10-24	$25.15 billion	$3.58	$3.46	3.36%
2018-06-30	2018-07-25	$24.26 billion	$3.33	$3.27	1.9%
2018-03-31	2018-04-25	$23.38 billion	$3.64	$2.61	39.25%
2017-12-31	2018-01-31	$24.77 billion	$3.06	$2.88	6.26%
2017-09-30	2017-10-25	$24.22 billion	$2.72	$2.66	2.29%
2017-06-30	2017-07-26	$23.05 billion	$2.55	$2.29	11.15%
2017-03-31	2017-04-26	$21.96 billion	$2.01	$1.91	5.25%
2016-12-31	2017-01-25	$23.29 billion	$2.47	$2.33	5.8%
2016-09-30	2016-10-26	$23.9 billion	$3.51	$2.62	34.05%
2016-06-30	2016-07-27	$24.76 billion	$2.79	$2.24	24.44%
2016-03-31	2016-04-27	$22.63 billion	$1.74	$1.85	-5.8%
2015-12-31	2016-01-27	$23.57 billion	$1.60	$1.28	25.33%
2015-09-30	2015-10-21	$25.85 billion	$2.52	$2.22	13.51%
2015-06-30	2015-07-22	$24.54 billion	$1.62	$1.37	18.25%
2015-03-31	2015-04-22	$22.15 billion	$1.97	$1.81	8.84%
2014-12-31	2015-01-28	$24.47 billion	$2.31	$2.11	9.48%
2014-09-30	2014-10-22	$23.78 billion	$2.14	$1.97	8.63%
2014-06-30	2014-07-23	$22.05 billion	$2.24	$2.01	11.44%
2014-03-31	2014-04-23	$20.47 billion	$1.76	$1.56	12.82%
2013-12-31	2014-01-29	$23.79 billion	$1.88	$1.57	19.75%
2013-09-30	2013-10-23	$22.13 billion	$1.80	$1.55	16.13%
2013-06-30	2013-07-24	$21.82 billion	$1.67	$1.58	5.7%
2013-03-31	2013-04-24	$18.89 billion	$1.73	$1.48	16.89%
2012-12-31	2013-01-30	$22.3 billion	$1.28	$1.19	7.56%
2012-09-30	2012-10-24	$20.01 billion	$1.35	$1.13	19.47%
2012-06-30	2012-07-25	$20.01 billion	$1.27	$1.12	13.39%
2012-03-31	2012-04-25	$19.38 billion	$1.22	$0.94	29.79%
2011-12-31	2012-01-25	$19.56 billion	$1.31	$1.01	29.7%
2011-09-30	2011-10-26	$17.73 billion	$1.46	$1.10	32.73%
2011-06-30	2011-07-27	$16.54 billion	$1.25	$0.97	28.87%
2011-03-31	2011-04-27	$14.91 billion	$0.78	$0.70	11.43%
2010-12-31	2011-01-26	$16.55 billion	$1.11	$1.11	0%
2010-09-30	2010-10-20	$16.97 billion	$1.12	$1.06	5.66%
2010-06-30	2010-07-28	$15.57 billion	$1.06	$1.01	4.95%
2010-03-31	2010-04-21	$15.22 billion	$0.70	$0.63	11.11%
2009-12-31	2010-01-27	$17.94 billion	$1.77	$1.36	30.15%
2009-09-30	2009-10-21	$16.69 billion	-$2.22	-$2.12	-4.72%
2009-06-30	2009-07-22	$17.15 billion	$1.41	$1.21	16.53%
2009-03-31	2009-04-22	$16.5 billion	$0.87	$0.91	-4.4%
2008-12-31	2009-01-28	$12.66 billion	-$0.08	$0.78	-110.26%
2008-09-30	2008-10-22	$15.29 billion	$0.94	$0.98	-4.08%
2008-06-30	2008-07-23	$16.96 billion	$1.16	$1.23	-5.69%
2008-03-31	2008-04-23	$15.99 billion	$1.61	$1.35	19.26%
2007-12-31	2008-01-30	$17.48 billion	$1.35	$1.32	2.27%
2007-09-30	2007-10-24	$16.52 billion	$1.43	$1.24	15.32%
2007-06-30	2007-07-25	$17.03 billion	$1.35	$1.16	16.38%
2007-03-31	2007-04-25	$15.37 billion	$1.12	$1.01	10.89%
2006-12-31	2007-01-31	$17.54 billion	$1.29	$0.98	31.63%
2006-09-30	2006-10-25	$14.74 billion	$0.89	$0.63	41.27%
2006-06-30	2006-07-26	$14.99 billion	-$0.21	-$0.22	4.55%
2006-03-31	2006-04-26	$14.26 billion	$0.88	$0.76	15.79%
2005-12-31	2006-02-01	$13.9 billion	$0.58	$0.44	31.82%
2005-09-30	2005-10-26	$12.36 billion	$1.26	$0.80	57.5%
2005-06-30	2005-07-27	$14.68 billion	$0.70	$0.61	14.75%
2005-03-31	2005-04-27	$12.68 billion	$0.66	$0.55	20%
2004-12-31	2005-02-02	$13.31 billion	$0.23	$0.05	360%
2004-09-30	2004-10-27	$13.15 billion	$0.56	$0.40	40%
2004-06-30	2004-07-28	$13.09 billion	$0.75	$0.47	59.57%
2004-03-31	2004-04-28	$12.9 billion	$0.77	$0.44	75%
2003-12-31	2004-01-29	$13.16 billion	$0.50	$0.46	8.7%
2003-09-30	2003-10-29	$12.18 billion	$0.32	$0.25	28%
2003-06-30	2003-07-23	$12.72 billion	-$0.24	-$0.43	44.19%
2003-03-31	2003-04-23	$12.2 billion	$0.42	$0.31	35.48%
2002-12-31	2003-01-30	$13.7 billion	$0.71	$0.71	0%
2002-09-30	2002-10-16	$12.69 billion	$0.46	$0.46	0%
2002-06-30	2002-07-17	$13.86 billion	$0.92	$0.80	15%
2002-03-31	2002-04-17	$13.82 billion	$0.75	$0.85	-11.76%
2001-12-31	2002-01-23	$15.7 billion	$0.90	$0.90	0%
2001-09-30	2001-10-18	$13.69 billion	$0.88	$0.87	1.15%
2001-06-30	2001-07-18	$15.52 billion	$0.95	$0.91	4.4%
2001-03-31	2001-04-20	$13.29 billion	$0.89	$0.80	11.25%
2000-12-31	2001-02-14	$14.69 billion	$1.01	$0.89	13.48%
2000-09-30	2000-10-18	$11.88 billion	$0.72	$0.66	9.09%
2000-06-30	2000-07-19	$14.84 billion	$0.75	$0.67	11.94%
2000-03-31	2000-04-19	$9.91 billion	$0.48	$0.36	33.33%
1999-12-31	2000-01-19		$0.78	$0.69	13.04%
1999-09-30	1999-10-14		$0.56	$0.47	19.15%
1999-06-30	1999-07-15		$0.56	$0.48	16.67%
1999-03-31	1999-04-15		$0.50	$0.42	19.05%
1998-12-31	1999-01-26		$0.45	$0.42	7.14%
1998-09-30	1998-10-22		$0.36	$0.28	28.57%
1998-06-30	1998-07-23		$0.26	$0.33	-21.21%
1998-03-31	1998-04-22		$0.05	$0.06	-16.67%
1997-12-31	1998-01-27		$0.29	$0.32	-9.38%
1997-09-30	1997-10-24		-$0.65	$0.40	-262.5%
1997-06-30	1997-07-21		$0.55	$0.59	-6.78%
1997-03-31	1997-04-28		$0.44	$0.50	-12%
1996-12-31	1997-01-23		$0.48	$0.49	-2.04%
1996-09-30	1996-10-24		$0.37	$0.37	0%
1996-06-30	1996-07-25		$0.42	$0.41	2.44%
1996-03-31	1996-04-29		$0.18	$0.22	-18.18%

The Boeing Company (BA) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

The Boeing Company (BA) Chart:

The Boeing Company (BA) News:

Below you will find a list of latest news for The Boeing Company (BA) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

The Boeing Company (BA) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-11-07	120	0	CALL	0	0	233	TRUE	0	0
2025-11-07	125	0	CALL	0	0	200.33	TRUE	0	0
2025-11-07	130	0	CALL	0	0	201.54	TRUE	0	0
2025-11-07	135	0	CALL	0	0	187.78	TRUE	0	0
2025-11-07	140	0	CALL	0	0	156.7	TRUE	0	0
2025-11-07	145	59	CALL	0	1	0	TRUE	0	0
2025-11-07	150	63.55	CALL	0	50	0	TRUE	0	0
2025-11-07	155	0	CALL	0	0	0	TRUE	0	0
2025-11-07	160	43	CALL	0	5	0	TRUE	0	0
2025-11-07	165	0	CALL	0	0	0	TRUE	0	0
2025-11-07	170	31.5	CALL	22	30	83.28	TRUE	0.5	0.02
2025-11-07	175	25.19	CALL	1	17	0	TRUE	-4.23	-0.14
2025-11-07	180	20.45	CALL	81	76	0	TRUE	-3.01	-0.13
2025-11-07	185	16.1	CALL	11	21	33.55	TRUE	-2.23	-0.12
2025-11-07	190	11.81	CALL	45	299	41.88	TRUE	-0.02	-0
2025-11-07	192.5	9.4	CALL	82	0	36.51	TRUE	9.4	0
2025-11-07	195	7.45	CALL	175	65	36.41	TRUE	-0.41	-0.05
2025-11-07	197.5	5.35	CALL	170	92	32.35	TRUE	-0.5	-0.09
2025-11-07	200	3.85	CALL	638	314	32.34	TRUE	-0.47	-0.11
2025-11-07	202.5	2.65	CALL	2463	344	32.35	FALSE	-0.6	-0.18
2025-11-07	205	1.77	CALL	2775	2369	32.71	FALSE	-0.49	-0.22
2025-11-07	207.5	1.15	CALL	1430	916	33.21	FALSE	-0.43	-0.27
2025-11-07	210	0.73	CALL	12949	4350	33.8	FALSE	-0.45	-0.38
2025-11-07	212.5	0.57	CALL	778	985	34.46	FALSE	-0.34	-0.37
2025-11-07	215	0.4	CALL	1429	1734	38.29	FALSE	-0.17	-0.3
2025-11-07	217.5	0.31	CALL	449	1815	40.62	FALSE	-0.09	-0.23
2025-11-07	220	0.25	CALL	1316	1818	43.1	FALSE	-0.1	-0.29
2025-11-07	222.5	0.18	CALL	332	969	44.43	FALSE	-0.08	-0.31
2025-11-07	225	0.15	CALL	818	1683	46.83	FALSE	-0.06	-0.29
2025-11-07	227.5	0.16	CALL	157	916	51.13	FALSE	-0.06	-0.27
2025-11-07	230	0.07	CALL	1172	4342	48.3	FALSE	-0.07	-0.5
2025-11-07	232.5	0.06	CALL	14	202	50.51	FALSE	-0.14	-0.7
2025-11-07	235	0.1	CALL	294	1333	57.62	FALSE	-0.05	-0.33
2025-11-07	237.5	0.07	CALL	285	825	57.96	FALSE	-0.03	-0.3
2025-11-07	240	0.06	CALL	59	893	59.84	FALSE	-0.05	-0.45
2025-11-07	242.5	0.06	CALL	5	76	62.84	FALSE	-0.12	-0.67
2025-11-07	245	0.04	CALL	76	359	62.63	FALSE	-0.08	-0.67
2025-11-07	247.5	0.06	CALL	1	4	68.69	FALSE	0.06	0
2025-11-07	250	0.03	CALL	373	1501	66.01	FALSE	-0.05	-0.63
2025-11-07	252.5	0.01	CALL	0	8	96.18	FALSE	0	0
2025-11-07	255	0.05	CALL	419	362	75.47	FALSE	0	0
2025-11-07	257.5	0.37	CALL	0	34	110.76	FALSE	0	0
2025-11-07	260	0.03	CALL	23	454	76.35	FALSE	0.03	0
2025-11-07	265	0.01	CALL	20	52	73.13	FALSE	0.01	0
2025-11-07	270	0.04	CALL	441	171	88.8	FALSE	0.02	1
2025-11-07	275	0.01	CALL	20	37	81.89	FALSE	0.01	0
2025-11-07	280	0.02	CALL	0	47	139.11	FALSE	0	0
2025-11-07	285	0.02	CALL	0	15	120.26	FALSE	0	0
2025-11-07	290	0.04	CALL	0	3	125.31	FALSE	0	0
2025-11-07	295	0.01	CALL	0	20	196.55	FALSE	0	0
2025-11-07	300	0.01	CALL	0	6	226.52	FALSE	0	0
2025-11-07	305	0.02	CALL	0	23	236.82	FALSE	0	0
2025-11-07	120	2.99	PUT	0	12	133.87	FALSE	0	0
2025-11-07	125	0.05	PUT	2	9	145.13	FALSE	-0.06	-0.55
2025-11-07	130	0.01	PUT	0	11	197.16	FALSE	0	0
2025-11-07	135	0.01	PUT	0	4	247.63	FALSE	0	0
2025-11-07	140	2.96	PUT	0	6	141.34	FALSE	0	0
2025-11-07	145	0.01	PUT	0	7	201.98	FALSE	0	0
2025-11-07	150	0.04	PUT	0	7	173.74	FALSE	0	0
2025-11-07	155	0.02	PUT	1	44	75.9	FALSE	-0.01	-0.33
2025-11-07	160	0.01	PUT	1	46	62.91	FALSE	0.01	0
2025-11-07	165	0.01	PUT	0	38	59.15	FALSE	0	0
2025-11-07	170	0.06	PUT	94	20	58.32	FALSE	0.01	0.2
2025-11-07	175	0.08	PUT	355	68	51.48	FALSE	0.08	0
2025-11-07	180	0.13	PUT	1248	413	45.82	FALSE	-0.04	-0.24
2025-11-07	185	0.19	PUT	812	625	38.85	FALSE	-0.15	-0.44
2025-11-07	190	0.39	PUT	945	809	33.93	FALSE	-0.41	-0.51
2025-11-07	192.5	0.64	PUT	458	529	32.63	FALSE	-0.51	-0.44
2025-11-07	195	1.02	PUT	758	623	31.21	FALSE	-0.79	-0.44
2025-11-07	197.5	1.69	PUT	540	489	30.84	FALSE	-0.94	-0.36
2025-11-07	200	2.59	PUT	1240	1280	29.99	FALSE	-1.16	-0.31
2025-11-07	202.5	3.93	PUT	1016	645	30.41	TRUE	-1.14	-0.22
2025-11-07	205	5.39	PUT	892	1753	28.83	TRUE	-1.34	-0.2
2025-11-07	207.5	7.23	PUT	415	432	27.96	TRUE	-0.67	-0.08
2025-11-07	210	9.43	PUT	333	1984	29.11	TRUE	-1.03	-0.1
2025-11-07	212.5	11.57	PUT	176	469	24.32	TRUE	-1.46	-0.11
2025-11-07	215	14.06	PUT	182	777	27.93	TRUE	-0.94	-0.06
2025-11-07	217.5	16.18	PUT	115	315	26.76	TRUE	0.56	0.04
2025-11-07	220	18.25	PUT	177	392	0	TRUE	1.52	0.09
2025-11-07	222.5	21.4	PUT	124	272	0	TRUE	0.06	0
2025-11-07	225	24.03	PUT	16	269	40.6	TRUE	-0.35	-0.01
2025-11-07	227.5	25.85	PUT	35	64	59.46	TRUE	-0.21	-0.01
2025-11-07	230	28.4	PUT	0	12	67.68	TRUE	0	0
2025-11-07	232.5	31.85	PUT	17	1	68.5	TRUE	5.45	0.21
2025-11-07	235	21.09	PUT	0	0	76.75	TRUE	0	0
2025-11-07	237.5	16.65	PUT	0	0	86.08	TRUE	0	0
2025-11-07	240	17	PUT	0	0	96.85	TRUE	0	0
2025-11-07	242.5	0	PUT	0	0	87.71	TRUE	0	0
2025-11-07	245	41.54	PUT	0	0	91.48	TRUE	0	0
2025-11-07	247.5	0	PUT	0	0	95.18	TRUE	0	0
2025-11-07	250	33	PUT	0	0	98.82	TRUE	0	0
2025-11-07	252.5	0	PUT	0	0	102.39	TRUE	0	0
2025-11-07	255	30.5	PUT	0	0	114.85	TRUE	0	0
2025-11-07	257.5	0	PUT	0	0	113.28	TRUE	0	0
2025-11-07	260	0	PUT	0	0	112.78	TRUE	0	0
2025-11-07	265	0	PUT	0	0	137.72	TRUE	0	0
2025-11-07	270	0	PUT	0	0	142.49	TRUE	0	0
2025-11-07	275	59.2	PUT	0	0	149.28	TRUE	0	0
2025-11-07	280	0	PUT	0	0	158.3	TRUE	0	0
2025-11-07	285	69.3	PUT	0	0	167.93	TRUE	0	0
2025-11-07	290	0	PUT	0	0	152.58	TRUE	0	0
2025-11-07	295	0	PUT	0	0	180.53	TRUE	0	0
2025-11-07	300	0	PUT	0	0	184.1	TRUE	0	0
2025-11-07	305	0	PUT	0	0	189.97	TRUE	0	0
2025-11-14	120	0	CALL	0	0	150.25	TRUE	0	0
2025-11-14	125	0	CALL	0	0	139.73	TRUE	0	0
2025-11-14	130	0	CALL	0	0	132.57	TRUE	0	0
2025-11-14	135	87.1	CALL	0	3	106.96	TRUE	0	0
2025-11-14	140	0	CALL	0	0	0	TRUE	0	0
2025-11-14	145	0	CALL	0	0	92.2	TRUE	0	0
2025-11-14	150	0	CALL	0	0	0	TRUE	0	0
2025-11-14	155	62.15	CALL	0	11	0	TRUE	0	0
2025-11-14	160	0	CALL	0	0	0	TRUE	0	0
2025-11-14	165	49.85	CALL	0	1	0	TRUE	0	0
2025-11-14	170	47	CALL	0	33	0	TRUE	0	0
2025-11-14	175	41.5	CALL	0	2	38.5	TRUE	0	0
2025-11-14	180	23.15	CALL	10	5	63	TRUE	-0.35	-0.01
2025-11-14	185	17.49	CALL	4	2	45.69	TRUE	17.49	0
2025-11-14	190	12.47	CALL	59	40	35.49	TRUE	12.47	0
2025-11-14	192.5	10.07	CALL	3	5	31.2	TRUE	-4.92	-0.33
2025-11-14	195	8.5	CALL	169	19	33.02	TRUE	-2	-0.19
2025-11-14	197.5	7.2	CALL	22	3	35.06	TRUE	-0.8	-0.1
2025-11-14	200	5.58	CALL	200	169	33.51	TRUE	-0.37	-0.06
2025-11-14	202.5	4.38	CALL	287	68	33.51	FALSE	-0.02	-0
2025-11-14	205	3.3	CALL	348	355	33.01	FALSE	-0.05	-0.01
2025-11-14	207.5	2.47	CALL	111	134	32.95	FALSE	-0.03	-0.01
2025-11-14	210	1.82	CALL	441	361	32.99	FALSE	-0.13	-0.07
2025-11-14	212.5	1.37	CALL	124	93	33.56	FALSE	0.01	0.01
2025-11-14	215	0.97	CALL	464	714	33.52	FALSE	-0.13	-0.12
2025-11-14	217.5	0.77	CALL	104	292	34.8	FALSE	-0.13	-0.14
2025-11-14	220	0.62	CALL	290	785	36.12	FALSE	-0.09	-0.13
2025-11-14	222.5	0.54	CALL	207	379	38.05	FALSE	-0.06	-0.1
2025-11-14	225	0.42	CALL	203	506	38.86	FALSE	-0.08	-0.16
2025-11-14	227.5	0.38	CALL	62	101	40.89	FALSE	-0.07	-0.16
2025-11-14	230	0.32	CALL	77	472	42.2	FALSE	-0.09	-0.22
2025-11-14	232.5	0.35	CALL	24	68	45.65	FALSE	0.02	0.06
2025-11-14	235	0.3	CALL	84	510	46.9	FALSE	-0.02	-0.06
2025-11-14	237.5	0.2	CALL	4	15	46.06	FALSE	-0.01	-0.05
2025-11-14	240	0.19	CALL	57	332	48.01	FALSE	-0.05	-0.21
2025-11-14	242.5	0.2	CALL	10	19	50.73	FALSE	-0.28	-0.58
2025-11-14	245	0.13	CALL	2	223	49.63	FALSE	-0.03	-0.19
2025-11-14	250	0.08	CALL	27	178	50.41	FALSE	-0.05	-0.38
2025-11-14	255	0.09	CALL	23	336	55.14	FALSE	-0.01	-0.1
2025-11-14	260	0.09	CALL	3	558	58.97	FALSE	0.09	0
2025-11-14	265	0.36	CALL	0	59	83.45	FALSE	0	0
2025-11-14	270	1.25	CALL	0	27	97.81	FALSE	0	0
2025-11-14	275	0	CALL	0	0	141.58	FALSE	0	0
2025-11-14	280	0.05	CALL	0	71	81.07	FALSE	0	0
2025-11-14	285	0.44	CALL	0	86	158.94	FALSE	0	0
2025-11-14	290	0.52	CALL	0	43	164.08	FALSE	0	0
2025-11-14	295	0	CALL	0	0	169.08	FALSE	0	0
2025-11-14	300	0	CALL	0	0	173.95	FALSE	0	0
2025-11-14	305	0.05	CALL	0	1	178.68	FALSE	0	0
2025-11-14	120	0	PUT	0	0	186.24	FALSE	0	0
2025-11-14	125	0	PUT	0	0	189.52	FALSE	0	0
2025-11-14	130	0	PUT	0	0	209.44	FALSE	0	0
2025-11-14	135	0	PUT	0	0	146.13	FALSE	0	0
2025-11-14	140	0	PUT	0	0	139.47	FALSE	0	0
2025-11-14	145	0	PUT	0	0	96.53	FALSE	0	0
2025-11-14	150	0	PUT	0	0	151.89	FALSE	0	0
2025-11-14	155	0.07	PUT	0	2	142.11	FALSE	0	0
2025-11-14	160	0.09	PUT	1	12	54.9	FALSE	0.03	0.5
2025-11-14	165	0.09	PUT	6	12	48.36	FALSE	-0.01	-0.1
2025-11-14	170	0.14	PUT	18	9	44.86	FALSE	0.14	0
2025-11-14	175	0.17	PUT	121	47	39.45	FALSE	-0.01	-0.06
2025-11-14	180	0.29	PUT	157	4687	36.21	FALSE	-0.12	-0.29
2025-11-14	185	0.44	PUT	69	119	33.04	FALSE	-0.23	-0.34
2025-11-14	190	1.09	PUT	205	526	31.77	FALSE	-0.31	-0.22
2025-11-14	192.5	1.55	PUT	739	67	31.16	FALSE	-0.24	-0.13
2025-11-14	195	2.11	PUT	215	453	30.18	FALSE	-0.56	-0.21
2025-11-14	197.5	2.9	PUT	70	239	29.64	FALSE	-0.66	-0.19
2025-11-14	200	3.92	PUT	165	881	29.27	FALSE	-0.72	-0.16
2025-11-14	202.5	5.25	PUT	222	236	29.5	TRUE	-0.8	-0.13
2025-11-14	205	6.61	PUT	279	441	28.43	TRUE	-0.7	-0.1
2025-11-14	207.5	8.35	PUT	79	356	28.5	TRUE	-0.94	-0.1
2025-11-14	210	10.2	PUT	167	413	27.92	TRUE	-0.62	-0.06
2025-11-14	212.5	11.48	PUT	24	182	10.92	TRUE	-2.12	-0.16
2025-11-14	215	14.2	PUT	93	370	23.01	TRUE	-1.05	-0.07
2025-11-14	217.5	17.26	PUT	14	27	35.2	TRUE	2.35	0.16
2025-11-14	220	20.1	PUT	16	218	43.02	TRUE	2.05	0.11
2025-11-14	222.5	21.88	PUT	35	15	35.96	TRUE	2.58	0.13
2025-11-14	225	24.35	PUT	71	81	38.37	TRUE	3.23	0.15
2025-11-14	227.5	26.75	PUT	74	54	38.9	TRUE	3.05	0.13
2025-11-14	230	29.27	PUT	84	63	42.18	TRUE	2.92	0.11
2025-11-14	232.5	31.02	PUT	33	32	0	TRUE	2.47	0.09
2025-11-14	235	30.14	PUT	0	6	0	TRUE	0	0
2025-11-14	237.5	35.7	PUT	0	0	0	TRUE	0	0
2025-11-14	240	26.5	PUT	0	0	0	TRUE	0	0
2025-11-14	242.5	0	PUT	0	0	0	TRUE	0	0
2025-11-14	245	41.7	PUT	0	0	62.69	TRUE	0	0
2025-11-14	250	46	PUT	0	0	0	TRUE	0	0
2025-11-14	255	40.63	PUT	0	0	0	TRUE	0	0
2025-11-14	260	45.64	PUT	0	0	77.4	TRUE	0	0
2025-11-14	265	0	PUT	0	0	82.01	TRUE	0	0
2025-11-14	270	0	PUT	0	0	0	TRUE	0	0
2025-11-14	275	0	PUT	0	0	66.15	TRUE	0	0
2025-11-14	280	0	PUT	0	0	88.85	TRUE	0	0
2025-11-14	285	0	PUT	0	0	0	TRUE	0	0
2025-11-14	290	0	PUT	0	0	0	TRUE	0	0
2025-11-14	295	0	PUT	0	0	88.85	TRUE	0	0
2025-11-14	300	0	PUT	0	0	83.15	TRUE	0	0
2025-11-14	305	0	PUT	0	0	105.44	TRUE	0	0
2025-11-21	65	0	CALL	0	1	245.92	TRUE	0	0
2025-11-21	70	130.04	CALL	0	20	233.75	TRUE	0	0
2025-11-21	75	125.17	CALL	0	10	219.28	TRUE	0	0
2025-11-21	80	120.29	CALL	0	10	208.56	TRUE	0	0
2025-11-21	85	115.41	CALL	0	20	195.77	TRUE	0	0
2025-11-21	90	127	CALL	0	23	183.73	TRUE	0	0
2025-11-21	95	140.92	CALL	0	23	151.89	TRUE	0	0
2025-11-21	100	118.11	CALL	0	86	163.7	TRUE	0	0
2025-11-21	105	0	CALL	0	13	134.57	TRUE	0	0
2025-11-21	110	104.55	CALL	0	5	143.44	TRUE	0	0
2025-11-21	115	100.9	CALL	0	49	134.86	TRUE	0	0
2025-11-21	120	92.65	CALL	0	77	105.81	TRUE	0	0
2025-11-21	125	92.54	CALL	0	12	117.72	TRUE	0	0
2025-11-21	130	86.25	CALL	0	28	109.22	TRUE	0	0
2025-11-21	135	82.45	CALL	0	102	0	TRUE	0	0
2025-11-21	140	75.75	CALL	0	213	0	TRUE	0	0
2025-11-21	145	71.3	CALL	0	83	63.82	TRUE	0	0
2025-11-21	150	55.3	CALL	0	145	0	TRUE	0	0
2025-11-21	155	65	CALL	0	38	55.84	TRUE	0	0
2025-11-21	160	41.6	CALL	0	181	0	TRUE	0	0
2025-11-21	165	41.32	CALL	0	95	47.16	TRUE	0	0
2025-11-21	170	31.35	CALL	10	227	42.91	TRUE	-0.15	-0
2025-11-21	175	27.64	CALL	2	293	54.23	TRUE	-0.66	-0.02
2025-11-21	180	21.87	CALL	38	412	38.09	TRUE	-1.78	-0.08
2025-11-21	185	17.3	CALL	51	222	35.19	TRUE	0.3	0.02
2025-11-21	190	13.1	CALL	84	344	33.34	TRUE	-0.4	-0.03
2025-11-21	192.5	13.95	CALL	0	1	34.99	TRUE	0	0
2025-11-21	195	9.9	CALL	203	399	34.96	TRUE	0.18	0.02
2025-11-21	197.5	7.95	CALL	4	0	32.45	TRUE	7.95	0
2025-11-21	200	6.85	CALL	1082	757	33.84	TRUE	0.22	0.03
2025-11-21	202.5	5.6	CALL	324	45	33.55	FALSE	0.1	0.02
2025-11-21	205	4.52	CALL	824	12569	33.33	FALSE	0.12	0.03
2025-11-21	207.5	3.6	CALL	223	328	33.16	FALSE	-0.43	-0.11
2025-11-21	210	2.8	CALL	552	3176	32.85	FALSE	-0.2	-0.07
2025-11-21	212.5	2.01	CALL	1718	226	32.9	FALSE	-0.31	-0.13
2025-11-21	215	1.72	CALL	2028	3617	33.15	FALSE	-0.17	-0.09
2025-11-21	217.5	1.3	CALL	287	379	33.06	FALSE	-0.2	-0.13
2025-11-21	220	1.07	CALL	3412	11452	33.97	FALSE	-0.17	-0.14
2025-11-21	222.5	0.84	CALL	140	408	34.39	FALSE	-0.16	-0.16
2025-11-21	225	0.67	CALL	657	12275	34.96	FALSE	-0.13	-0.16
2025-11-21	227.5	0.53	CALL	132	775	35.45	FALSE	-0.17	-0.24
2025-11-21	230	0.47	CALL	399	9504	36.82	FALSE	-0.1	-0.18
2025-11-21	232.5	0.43	CALL	42	683	38.37	FALSE	-0.1	-0.19
2025-11-21	235	0.38	CALL	1003	5142	39.56	FALSE	-0.05	-0.12
2025-11-21	237.5	0.34	CALL	113	470	40.79	FALSE	-0.03	-0.08
2025-11-21	240	0.28	CALL	2627	7749	41.34	FALSE	-0.04	-0.13
2025-11-21	245	0.22	CALL	56	1386	43.4	FALSE	-0.03	-0.12
2025-11-21	250	0.19	CALL	449	16282	45.95	FALSE	0	0
2025-11-21	255	0.17	CALL	40	8231	48.57	FALSE	0.02	0.13
2025-11-21	260	0.13	CALL	171	8763	49.93	FALSE	-0.08	-0.38
2025-11-21	265	0.1	CALL	7	3868	51.23	FALSE	0	0
2025-11-21	270	0.09	CALL	0	1422	55.77	FALSE	0	0
2025-11-21	275	0.21	CALL	4	1349	63.05	FALSE	0.17	4.25
2025-11-21	280	0.08	CALL	13	4690	58.23	FALSE	0.04	1
2025-11-21	285	0.09	CALL	0	300	84.82	FALSE	0	0
2025-11-21	290	0.03	CALL	30	9261	57.13	FALSE	-0.01	-0.25
2025-11-21	295	0.05	CALL	0	2538	71.34	FALSE	0	0
2025-11-21	300	0.03	CALL	32	1065	61.77	FALSE	0.02	2
2025-11-21	305	0.1	CALL	0	25	111.34	FALSE	0	0
2025-11-21	310	0.25	CALL	0	65	93.86	FALSE	0	0
2025-11-21	315	0.09	CALL	0	7	123.96	FALSE	0	0
2025-11-21	320	0.01	CALL	0	106	67.88	FALSE	0	0
2025-11-21	325	1.77	CALL	0	8	124.02	FALSE	0	0
2025-11-21	330	0.03	CALL	787	108	74.59	FALSE	0.02	2
2025-11-21	65	0.02	PUT	0	29	377.47	FALSE	0	0
2025-11-21	70	0.03	PUT	0	11	332.9	FALSE	0	0
2025-11-21	75	0.06	PUT	0	18	295.06	FALSE	0	0
2025-11-21	80	0.05	PUT	0	50	300.43	FALSE	0	0
2025-11-21	85	0.03	PUT	0	18	259.29	FALSE	0	0
2025-11-21	90	0.01	PUT	0	31	224.86	FALSE	0	0
2025-11-21	95	0.19	PUT	0	41	153.55	FALSE	0	0
2025-11-21	100	0.21	PUT	0	24	194.1	FALSE	0	0
2025-11-21	105	0.23	PUT	0	113	192.56	FALSE	0	0
2025-11-21	110	0.26	PUT	1	362	121.73	FALSE	0.26	0
2025-11-21	115	0.33	PUT	1	430	117.82	FALSE	0.33	0
2025-11-21	120	0.01	PUT	0	155	104.63	FALSE	0	0
2025-11-21	125	0.25	PUT	1	353	97.82	FALSE	0	0
2025-11-21	130	0.2	PUT	0	76	101.54	FALSE	0	0
2025-11-21	135	0.02	PUT	0	351	97.43	FALSE	0	0
2025-11-21	140	0.1	PUT	0	414	84.91	FALSE	0	0
2025-11-21	145	0.01	PUT	0	308	82.44	FALSE	0	0
2025-11-21	150	0.05	PUT	5	12566	51.24	FALSE	-0.05	-0.5
2025-11-21	155	0.05	PUT	11	356	46.07	FALSE	-0.1	-0.67
2025-11-21	160	0.12	PUT	2	1127	46.11	FALSE	0.02	0.2
2025-11-21	165	0.14	PUT	22	1629	41.63	FALSE	-0.02	-0.13
2025-11-21	170	0.25	PUT	16	1597	39.93	FALSE	-0.01	-0.04
2025-11-21	175	0.37	PUT	32	2811	36.88	FALSE	0.04	0.12
2025-11-21	180	0.6	PUT	104	2238	34.46	FALSE	-0.15	-0.2
2025-11-21	185	1.05	PUT	1649	2943	32.8	FALSE	-0.22	-0.17
2025-11-21	190	1.91	PUT	3836	2875	32.04	FALSE	-0.27	-0.12
2025-11-21	192.5	2.38	PUT	68	4617	30.79	FALSE	-0.06	-0.02
2025-11-21	195	3.17	PUT	609	3487	30.78	FALSE	-0.26	-0.08
2025-11-21	197.5	3.95	PUT	142	532	29.8	FALSE	-0.26	-0.06
2025-11-21	200	5.1	PUT	6535	23272	29.96	FALSE	-0.54	-0.1
2025-11-21	202.5	6.16	PUT	140	904	28.68	TRUE	-0.57	-0.08
2025-11-21	205	7.7	PUT	219	4242	29.02	TRUE	-0.58	-0.07
2025-11-21	207.5	9.28	PUT	45	503	28.64	TRUE	-0.74	-0.07
2025-11-21	210	11.05	PUT	156	2866	28.39	TRUE	-1.05	-0.09
2025-11-21	212.5	12.02	PUT	32	235	20.07	TRUE	-0.77	-0.06
2025-11-21	215	15.05	PUT	56	2976	28.17	TRUE	-0.56	-0.04
2025-11-21	217.5	18	PUT	1	228	35.18	TRUE	1.79	0.11
2025-11-21	220	19.9	PUT	137	2033	32.84	TRUE	0	0
2025-11-21	222.5	22.9	PUT	1	369	40.56	TRUE	3.9	0.21
2025-11-21	225	24.45	PUT	48	11506	32.74	TRUE	-0.27	-0.01
2025-11-21	227.5	27.2	PUT	31	39	38.72	TRUE	6.45	0.31
2025-11-21	230	29.42	PUT	171	14385	37.09	TRUE	1.07	0.04
2025-11-21	232.5	31.88	PUT	22	3	38.7	TRUE	2.8	0.1
2025-11-21	235	32.95	PUT	23	1661	0	TRUE	1.07	0.03
2025-11-21	237.5	33.58	PUT	0	0	46.18	TRUE	0	0
2025-11-21	240	37	PUT	0	98	51.55	TRUE	0	0
2025-11-21	245	44.1	PUT	2	74	41.71	TRUE	2.56	0.06
2025-11-21	250	46.53	PUT	0	8	56.08	TRUE	0	0
2025-11-21	255	41.87	PUT	0	0	0	TRUE	0	0
2025-11-21	260	57.75	PUT	0	0	65.57	TRUE	0	0
2025-11-21	265	49.78	PUT	0	0	66.75	TRUE	0	0
2025-11-21	270	58.15	PUT	0	0	70.42	TRUE	0	0
2025-11-21	275	57.2	PUT	0	0	73.99	TRUE	0	0
2025-11-21	280	56.3	PUT	0	0	77.47	TRUE	0	0
2025-11-21	285	59.8	PUT	0	0	80.87	TRUE	0	0
2025-11-21	290	57.7	PUT	0	0	84.18	TRUE	0	0
2025-11-21	295	62.45	PUT	0	0	87.42	TRUE	0	0
2025-11-21	300	62.27	PUT	0	0	90.59	TRUE	0	0
2025-11-21	305	0	PUT	0	0	93.69	TRUE	0	0
2025-11-21	310	0	PUT	0	0	96.72	TRUE	0	0
2025-11-21	315	0	PUT	0	0	99.69	TRUE	0	0
2025-11-21	320	91.65	PUT	0	0	102.6	TRUE	0	0
2025-11-21	325	120.25	PUT	0	0	105.46	TRUE	0	0
2025-11-21	330	125.27	PUT	0	0	108.26	TRUE	0	0
2025-11-28	120	97.1	CALL	0	1	109.75	TRUE	0	0
2025-11-28	125	0	CALL	0	0	103.36	TRUE	0	0
2025-11-28	130	0	CALL	0	0	94.68	TRUE	0	0
2025-11-28	135	0	CALL	0	0	90.32	TRUE	0	0
2025-11-28	140	0	CALL	0	0	86.13	TRUE	0	0
2025-11-28	145	72.4	CALL	0	1	77.3	TRUE	0	0
2025-11-28	150	0	CALL	0	0	70.99	TRUE	0	0
2025-11-28	155	58.66	CALL	0	10	68.49	TRUE	0	0
2025-11-28	160	0	CALL	0	0	55.98	TRUE	0	0
2025-11-28	165	49.35	CALL	0	1	56.61	TRUE	0	0
2025-11-28	170	32.6	CALL	20	5	53.29	TRUE	-1.19	-0.04
2025-11-28	175	26.82	CALL	10	0	38.46	TRUE	26.82	0
2025-11-28	180	22.17	CALL	20	255	35.82	TRUE	-2.83	-0.11
2025-11-28	185	0	CALL	0	0	34.29	TRUE	0	0
2025-11-28	190	14.55	CALL	27	7	37.12	TRUE	0.57	0.04
2025-11-28	195	10.6	CALL	3	19	33.59	TRUE	-1.41	-0.12
2025-11-28	200	7.65	CALL	129	58	32.84	TRUE	0.05	0.01
2025-11-28	205	4.95	CALL	48	78	30.71	FALSE	-0.28	-0.05
2025-11-28	210	3.5	CALL	128	176	31.91	FALSE	0.1	0.03
2025-11-28	215	2.31	CALL	78	249	32.19	FALSE	-0.01	-0
2025-11-28	220	1.48	CALL	152	264	32.46	FALSE	-0.02	-0.01
2025-11-28	225	1	CALL	159	337	33.45	FALSE	-0.1	-0.09
2025-11-28	230	0.68	CALL	342	448	34.46	FALSE	-0.07	-0.09
2025-11-28	235	0.51	CALL	5	86	36.16	FALSE	-0.09	-0.15
2025-11-28	240	0.4	CALL	52	198	38.01	FALSE	0	0
2025-11-28	245	0.3	CALL	19	86	39.37	FALSE	-0.02	-0.06
2025-11-28	250	0.24	CALL	14	273	41.04	FALSE	-0.02	-0.08
2025-11-28	255	0.88	CALL	1	38	47.15	FALSE	0.72	4.5
2025-11-28	260	0.01	CALL	4	55	32.33	FALSE	-0.26	-0.96
2025-11-28	265	0.86	CALL	0	2	70.79	FALSE	0	0
2025-11-28	270	0.15	CALL	0	19	59.89	FALSE	0	0
2025-11-28	275	0.95	CALL	0	1	77.64	FALSE	0	0
2025-11-28	280	0	CALL	0	0	85.38	FALSE	0	0
2025-11-28	285	0	CALL	0	0	100.5	FALSE	0	0
2025-11-28	290	0	CALL	0	0	114.28	FALSE	0	0
2025-11-28	295	0	CALL	0	0	87.2	FALSE	0	0
2025-11-28	300	0.15	CALL	1	4	63.68	FALSE	-0.08	-0.35
2025-11-28	305	2.19	CALL	0	1	74.72	FALSE	0	0
2025-11-28	120	0.4	PUT	0	2	99.4	FALSE	0	0
2025-11-28	125	0	PUT	0	0	89.12	FALSE	0	0
2025-11-28	130	0	PUT	0	0	85.81	FALSE	0	0
2025-11-28	135	0	PUT	0	0	81.99	FALSE	0	0
2025-11-28	140	0	PUT	0	0	78.28	FALSE	0	0
2025-11-28	145	0	PUT	0	0	74.18	FALSE	0	0
2025-11-28	150	0	PUT	0	0	69.42	FALSE	0	0
2025-11-28	155	0	PUT	0	0	64.5	FALSE	0	0
2025-11-28	160	0.3	PUT	0	6	44.56	FALSE	0	0
2025-11-28	165	0.31	PUT	10	0	40.99	FALSE	0.31	0
2025-11-28	170	0.35	PUT	0	10	37.72	FALSE	0	0
2025-11-28	175	0.71	PUT	1	26	33.5	FALSE	0.18	0.34
2025-11-28	180	0.76	PUT	20	77	31.55	FALSE	-0.24	-0.24
2025-11-28	185	1.35	PUT	29	134	30.7	FALSE	-0.18	-0.12
2025-11-28	190	2.2	PUT	399	194	29.37	FALSE	-0.43	-0.16
2025-11-28	195	3.85	PUT	20	128	28.31	FALSE	-0.23	-0.06
2025-11-28	200	5.57	PUT	45	271	27.98	FALSE	-0.61	-0.1
2025-11-28	205	8.47	PUT	319	131	28.65	TRUE	0.05	0.01
2025-11-28	210	11.9	PUT	30	246	25.86	TRUE	0.7	0.06
2025-11-28	215	16.27	PUT	1	99	0	TRUE	2.08	0.15
2025-11-28	220	19.96	PUT	1	63	28.89	TRUE	1.96	0.11
2025-11-28	225	25.06	PUT	5	33	34.71	TRUE	1.76	0.08
2025-11-28	230	27.96	PUT	102	14	31.84	TRUE	5.46	0.24
2025-11-28	235	33.92	PUT	55	60	31.6	TRUE	5.17	0.18
2025-11-28	240	39.4	PUT	26	27	39.65	TRUE	5.75	0.17
2025-11-28	245	41.75	PUT	0	0	0	TRUE	0	0
2025-11-28	250	46.79	PUT	0	0	0	TRUE	0	0
2025-11-28	255	50.65	PUT	0	0	0	TRUE	0	0
2025-11-28	260	56.73	PUT	0	0	0	TRUE	0	0
2025-11-28	265	53.67	PUT	0	0	0	TRUE	0	0
2025-11-28	270	58.54	PUT	0	0	0	TRUE	0	0
2025-11-28	275	0	PUT	0	0	0	TRUE	0	0
2025-11-28	280	0	PUT	0	0	0	TRUE	0	0
2025-11-28	285	0	PUT	0	0	55.91	TRUE	0	0
2025-11-28	290	0	PUT	0	0	0	TRUE	0	0
2025-11-28	295	0	PUT	0	0	75.44	TRUE	0	0
2025-11-28	300	0	PUT	0	0	80.43	TRUE	0	0
2025-11-28	305	0	PUT	0	0	80.9	TRUE	0	0
2025-12-05	120	0	CALL	0	0	101.93	TRUE	0	0
2025-12-05	125	0	CALL	0	0	100.13	TRUE	0	0
2025-12-05	130	0	CALL	0	0	86.5	TRUE	0	0
2025-12-05	135	0	CALL	0	0	83.65	TRUE	0	0
2025-12-05	140	0	CALL	0	0	76.73	TRUE	0	0
2025-12-05	145	0	CALL	0	0	74.11	TRUE	0	0
2025-12-05	150	0	CALL	0	0	69.37	TRUE	0	0
2025-12-05	155	0	CALL	0	0	63.66	TRUE	0	0
2025-12-05	160	41.47	CALL	23	9	45.64	TRUE	41.47	0
2025-12-05	165	37.5	CALL	1	0	52.84	TRUE	37.5	0
2025-12-05	170	47	CALL	0	1	41.33	TRUE	0	0
2025-12-05	175	0	CALL	0	0	37.61	TRUE	0	0
2025-12-05	180	22.79	CALL	2	0	36.69	TRUE	22.79	0
2025-12-05	185	18.46	CALL	5	0	34.46	TRUE	18.46	0
2025-12-05	190	17.6	CALL	0	14	41.36	TRUE	0	0
2025-12-05	195	11.58	CALL	10	0	34.23	TRUE	11.58	0
2025-12-05	200	8.35	CALL	105	111	32.15	TRUE	-0.78	-0.09
2025-12-05	205	6.25	CALL	116	85	32.77	FALSE	0.05	0.01
2025-12-05	210	4.2	CALL	53	59	31.59	FALSE	-0.15	-0.03
2025-12-05	215	3.07	CALL	29	211	32.6	FALSE	0.07	0.02
2025-12-05	220	2.09	CALL	58	209	32.72	FALSE	-0.04	-0.02
2025-12-05	225	1.3	CALL	164	66	34.15	FALSE	-0.2	-0.13
2025-12-05	230	0.96	CALL	18	101	33.47	FALSE	0.01	0.01
2025-12-05	235	0.74	CALL	3	34	35	FALSE	-0.17	-0.19
2025-12-05	240	0.7	CALL	1	22	32.75	FALSE	-0.07	-0.09
2025-12-05	245	0.9	CALL	0	21	38.27	FALSE	0	0
2025-12-05	250	0.44	CALL	1	25	40.64	FALSE	0.05	0.13
2025-12-05	255	1.6	CALL	0	6	78.5	FALSE	0	0
2025-12-05	260	0.56	CALL	0	2	68.94	FALSE	0	0
2025-12-05	265	0.37	CALL	0	2	63.09	FALSE	0	0
2025-12-05	270	0	CALL	0	0	66.19	FALSE	0	0
2025-12-05	275	0.45	CALL	0	5	59.03	FALSE	0	0
2025-12-05	280	0	CALL	0	0	96.06	FALSE	0	0
2025-12-05	285	0	CALL	0	0	81.03	FALSE	0	0
2025-12-05	290	2.2	CALL	1	1	84.86	FALSE	2.2	0
2025-12-05	295	0	CALL	0	0	105.3	FALSE	0	0
2025-12-05	300	2.06	CALL	0	1	95.03	FALSE	0	0
2025-12-05	305	0	CALL	0	0	90.03	FALSE	0	0
2025-12-05	120	2.13	PUT	1	1	121.65	FALSE	2.13	0
2025-12-05	125	0	PUT	0	0	115.32	FALSE	0	0
2025-12-05	130	0	PUT	0	0	129.61	FALSE	0	0
2025-12-05	135	0.2	PUT	0	1	93.19	FALSE	0	0
2025-12-05	140	0	PUT	0	0	112.74	FALSE	0	0
2025-12-05	145	0	PUT	0	0	79.59	FALSE	0	0
2025-12-05	150	0	PUT	0	0	97.18	FALSE	0	0
2025-12-05	155	0.13	PUT	48	15	40.1	FALSE	-0.02	-0.13
2025-12-05	160	0.15	PUT	18	0	36.58	FALSE	0.15	0
2025-12-05	165	0.03	PUT	4	2	39.26	FALSE	-0.41	-0.93
2025-12-05	170	0.29	PUT	11	14	31.49	FALSE	0.29	0
2025-12-05	175	0.8	PUT	27	2	33.83	FALSE	0.02	0.03
2025-12-05	180	1.14	PUT	506	6	31.57	FALSE	0.17	0.18
2025-12-05	185	1.88	PUT	24	75	30.89	FALSE	-0.24	-0.11
2025-12-05	190	3.09	PUT	23	143	30.83	FALSE	-0.01	-0
2025-12-05	195	4.53	PUT	19	97	29.72	FALSE	-0.47	-0.09
2025-12-05	200	7.04	PUT	15	189	28.89	FALSE	0.04	0.01
2025-12-05	205	9.58	PUT	48	167	30.2	TRUE	1.28	0.15
2025-12-05	210	12.56	PUT	28	261	28.99	TRUE	-0.21	-0.02
2025-12-05	215	16	PUT	31	251	27.42	TRUE	0.5	0.03
2025-12-05	220	21	PUT	3	29	32.7	TRUE	2.15	0.11
2025-12-05	225	24.55	PUT	3	3	26.51	TRUE	24.55	0
2025-12-05	230	30.54	PUT	12	6	27.57	TRUE	3.75	0.14
2025-12-05	235	20.49	PUT	0	1	26.07	TRUE	0	0
2025-12-05	240	23.49	PUT	0	1	29.87	TRUE	0	0
2025-12-05	245	0	PUT	0	0	34.8	TRUE	0	0
2025-12-05	250	0	PUT	0	0	41.74	TRUE	0	0
2025-12-05	255	0	PUT	0	0	0	TRUE	0	0
2025-12-05	260	0	PUT	0	0	0	TRUE	0	0
2025-12-05	265	0	PUT	0	0	0	TRUE	0	0
2025-12-05	270	0	PUT	0	0	0	TRUE	0	0
2025-12-05	275	0	PUT	0	0	0	TRUE	0	0
2025-12-05	280	0	PUT	0	0	0	TRUE	0	0
2025-12-05	285	0	PUT	0	0	0	TRUE	0	0
2025-12-05	290	0	PUT	0	0	64.88	TRUE	0	0
2025-12-05	295	0	PUT	0	0	71.16	TRUE	0	0
2025-12-05	300	0	PUT	0	0	0	TRUE	0	0
2025-12-05	305	0	PUT	0	0	62.72	TRUE	0	0
2025-12-12	120	0	CALL	0	0	98.43	TRUE	0	0
2025-12-12	125	0	CALL	0	0	92.07	TRUE	0	0
2025-12-12	130	0	CALL	0	0	85.91	TRUE	0	0
2025-12-12	135	0	CALL	0	0	80.27	TRUE	0	0
2025-12-12	140	0	CALL	0	0	74.75	TRUE	0	0
2025-12-12	145	60.35	CALL	0	1	69.62	TRUE	0	0
2025-12-12	150	0	CALL	0	0	64.53	TRUE	0	0
2025-12-12	155	0	CALL	0	0	59.72	TRUE	0	0
2025-12-12	160	0	CALL	0	0	54.87	TRUE	0	0
2025-12-12	165	0	CALL	0	0	50.38	TRUE	0	0
2025-12-12	170	0	CALL	0	0	46.31	TRUE	0	0
2025-12-12	175	0	CALL	0	0	42.79	TRUE	0	0
2025-12-12	180	0	CALL	0	0	40.48	TRUE	0	0
2025-12-12	185	21.8	CALL	0	8	34.98	TRUE	0	0
2025-12-12	190	16.7	CALL	1	55	34.48	TRUE	-1.39	-0.08
2025-12-12	195	14.35	CALL	0	8	34.72	TRUE	0	0
2025-12-12	200	9.8	CALL	3	0	34.74	TRUE	9.8	0
2025-12-12	205	6.8	CALL	7	66	31.93	FALSE	-0.45	-0.06
2025-12-12	210	4.95	CALL	1	7	31.78	FALSE	-0.06	-0.01
2025-12-12	215	3.66	CALL	9	3	32.32	FALSE	-0.34	-0.09
2025-12-12	220	2.67	CALL	35	45	32.8	FALSE	-0.58	-0.18
2025-12-12	225	1.93	CALL	2	20	33.27	FALSE	-0.18	-0.09
2025-12-12	230	1.45	CALL	4	0	34.19	FALSE	1.45	0
2025-12-12	235	0	CALL	0	0	44.61	FALSE	0	0
2025-12-12	240	0.73	CALL	15	4	34.95	FALSE	-0.47	-0.39
2025-12-12	245	0	CALL	0	0	41.33	FALSE	0	0
2025-12-12	250	0	CALL	0	0	54.95	FALSE	0	0
2025-12-12	255	0	CALL	0	0	58.12	FALSE	0	0
2025-12-12	260	0	CALL	0	0	75.61	FALSE	0	0
2025-12-12	265	0	CALL	0	0	78.77	FALSE	0	0
2025-12-12	270	0	CALL	0	0	82.08	FALSE	0	0
2025-12-12	275	0	CALL	0	0	84.99	FALSE	0	0
2025-12-12	280	0	CALL	0	0	88.09	FALSE	0	0
2025-12-12	285	0	CALL	0	0	90.79	FALSE	0	0
2025-12-12	290	2.29	CALL	1	0	78.05	FALSE	2.29	0
2025-12-12	295	0	CALL	0	0	96.54	FALSE	0	0
2025-12-12	300	0	CALL	0	0	99.3	FALSE	0	0
2025-12-12	305	0	CALL	0	0	101.98	FALSE	0	0
2025-12-12	120	2.17	PUT	1	0	111.32	FALSE	2.17	0
2025-12-12	125	0	PUT	0	0	126.11	FALSE	0	0
2025-12-12	130	0	PUT	0	0	118.05	FALSE	0	0
2025-12-12	135	0	PUT	0	0	110.67	FALSE	0	0
2025-12-12	140	0	PUT	0	0	103.09	FALSE	0	0
2025-12-12	145	0	PUT	0	0	96.09	FALSE	0	0
2025-12-12	150	0	PUT	0	0	89.23	FALSE	0	0
2025-12-12	155	0	PUT	0	0	82.48	FALSE	0	0
2025-12-12	160	0	PUT	0	0	41.13	FALSE	0	0
2025-12-12	165	0	PUT	0	0	54.12	FALSE	0	0
2025-12-12	170	0.76	PUT	0	11	36.19	FALSE	0	0
2025-12-12	175	1.05	PUT	1	0	33.13	FALSE	1.05	0
2025-12-12	180	1.51	PUT	7	1	31.43	FALSE	-0.45	-0.23
2025-12-12	185	2.09	PUT	66	113	29.33	FALSE	-0.17	-0.08
2025-12-12	190	3.7	PUT	15	120	30.86	FALSE	0.45	0.14
2025-12-12	195	5.41	PUT	46	24	30.59	FALSE	-0.19	-0.03
2025-12-12	200	7.54	PUT	50	36	30.15	FALSE	-0.01	-0
2025-12-12	205	9.8	PUT	42	4	28.36	TRUE	1.79	0.22
2025-12-12	210	12.97	PUT	9	12	28.12	TRUE	-0.48	-0.04
2025-12-12	215	17	PUT	3	3	29.76	TRUE	0.65	0.04
2025-12-12	220	17.39	PUT	0	2	24.73	TRUE	0	0
2025-12-12	225	23.18	PUT	0	3	25.81	TRUE	0	0
2025-12-12	230	28.65	PUT	10	0	0	TRUE	28.65	0
2025-12-12	235	33.7	PUT	12	0	24.02	TRUE	33.7	0
2025-12-12	240	38.45	PUT	16	0	0	TRUE	38.45	0
2025-12-12	245	0	PUT	0	0	0	TRUE	0	0
2025-12-12	250	0	PUT	0	0	0	TRUE	0	0
2025-12-12	255	0	PUT	0	0	0	TRUE	0	0
2025-12-12	260	0	PUT	0	0	0	TRUE	0	0
2025-12-12	265	0	PUT	0	0	0	TRUE	0	0
2025-12-12	270	0	PUT	0	0	0	TRUE	0	0
2025-12-12	275	0	PUT	0	0	0	TRUE	0	0
2025-12-12	280	0	PUT	0	0	0	TRUE	0	0
2025-12-12	285	0	PUT	0	0	0	TRUE	0	0
2025-12-12	290	0	PUT	0	0	0	TRUE	0	0
2025-12-12	295	0	PUT	0	0	0	TRUE	0	0
2025-12-12	300	0	PUT	0	0	0	TRUE	0	0
2025-12-12	305	0	PUT	0	0	0	TRUE	0	0
2025-12-19	65	156.31	CALL	0	1	177.25	TRUE	0	0
2025-12-19	70	155.5	CALL	0	42	165.37	TRUE	0	0
2025-12-19	75	125.47	CALL	0	32	155.83	TRUE	0	0
2025-12-19	80	133.8	CALL	0	91	146.91	TRUE	0	0
2025-12-19	85	115.79	CALL	0	37	119.88	TRUE	0	0
2025-12-19	90	137.67	CALL	0	48	131.2	TRUE	0	0
2025-12-19	95	119.1	CALL	0	50	124.73	TRUE	0	0
2025-12-19	100	117.05	CALL	0	115	120.39	TRUE	0	0
2025-12-19	105	108.7	CALL	0	180	98.22	TRUE	0	0
2025-12-19	110	125.92	CALL	0	89	106.51	TRUE	0	0
2025-12-19	115	86.27	CALL	1	74	79.59	TRUE	86.27	0
2025-12-19	120	81.1	CALL	0	924	0	TRUE	0	0
2025-12-19	125	76.75	CALL	1	69	79.43	TRUE	76.75	0
2025-12-19	130	93.53	CALL	0	119	83.39	TRUE	0	0
2025-12-19	135	66.8	CALL	5	146	68.87	TRUE	66.8	0
2025-12-19	140	60.85	CALL	3	185	0	TRUE	-4.2	-0.06
2025-12-19	145	79.08	CALL	0	285	67.24	TRUE	0	0
2025-12-19	150	51.78	CALL	2	619	52.75	TRUE	-2.22	-0.04
2025-12-19	155	47.6	CALL	100	726	56.28	TRUE	-4.95	-0.09
2025-12-19	160	42	CALL	30	679	45.29	TRUE	0	0
2025-12-19	165	37.67	CALL	5	496	46.07	TRUE	-1.71	-0.04
2025-12-19	170	31.5	CALL	20	2680	41.7	TRUE	-3.75	-0.11
2025-12-19	175	27.9	CALL	2	655	37.01	TRUE	-0.55	-0.02
2025-12-19	180	24.67	CALL	8	1251	40.91	TRUE	0.57	0.02
2025-12-19	185	19.45	CALL	23	763	33.75	TRUE	-2.84	-0.13
2025-12-19	190	16.35	CALL	9	858	35.16	TRUE	-1.05	-0.06
2025-12-19	195	12.95	CALL	48	1409	35.19	TRUE	-0.05	-0
2025-12-19	200	10.46	CALL	1472	3341	34.41	TRUE	0.31	0.03
2025-12-19	205	8.06	CALL	504	1713	33.9	FALSE	0.17	0.02
2025-12-19	210	6.05	CALL	741	3427	33.39	FALSE	0.07	0.01
2025-12-19	215	4.6	CALL	1481	3865	33.6	FALSE	0.03	0.01
2025-12-19	220	3.32	CALL	989	3795	33.24	FALSE	-0.05	-0.01
2025-12-19	225	2.35	CALL	9592	2557	32.96	FALSE	-0.14	-0.06
2025-12-19	230	1.84	CALL	461	4864	34	FALSE	-0.01	-0.01
2025-12-19	235	1.32	CALL	6186	9496	34.11	FALSE	-0.08	-0.06
2025-12-19	240	1.05	CALL	8414	3400	35.2	FALSE	-0.05	-0.05
2025-12-19	245	0.9	CALL	81	3340	36.8	FALSE	0.07	0.08
2025-12-19	250	0.67	CALL	6600	15113	37.16	FALSE	-0.03	-0.04
2025-12-19	255	0.53	CALL	11	8509	37.95	FALSE	-0.07	-0.12
2025-12-19	260	0.49	CALL	75	3025	39.8	FALSE	-0.06	-0.11
2025-12-19	265	0.4	CALL	15	991	40.65	FALSE	0	0
2025-12-19	270	0.33	CALL	24	1110	41.51	FALSE	0.03	0.1
2025-12-19	275	0.47	CALL	15	743	43.81	FALSE	0.15	0.47
2025-12-19	280	0.38	CALL	11	1501	44	FALSE	0.38	0
2025-12-19	285	0.15	CALL	8	221	42.53	FALSE	-0.06	-0.29
2025-12-19	290	0.46	CALL	0	645	50.87	FALSE	0	0
2025-12-19	295	0.17	CALL	4	303	46.82	FALSE	0.17	0
2025-12-19	300	0.17	CALL	13	2526	48.55	FALSE	-0.09	-0.35
2025-12-19	305	1.1	CALL	0	10	52.92	FALSE	0	0
2025-12-19	310	0.21	CALL	0	639	55.23	FALSE	0	0
2025-12-19	315	0.27	CALL	0	35	58.04	FALSE	0	0
2025-12-19	320	0.09	CALL	0	871	50.69	FALSE	0	0
2025-12-19	325	0	CALL	0	0	60.78	FALSE	0	0
2025-12-19	330	0.17	CALL	0	120	54.86	FALSE	0	0
2025-12-19	340	0.05	CALL	0	251	61.93	FALSE	0	0
2025-12-19	350	0.06	CALL	0	361	67.12	FALSE	0	0
2025-12-19	360	0.35	CALL	0	352	66.16	FALSE	0	0
2025-12-19	370	0.42	CALL	0	57	115.71	FALSE	0	0
2025-12-19	380	0.02	CALL	2	439	57.97	FALSE	-0.04	-0.67
2025-12-19	390	0.07	CALL	2	3068	67.45	FALSE	0.07	0
2025-12-19	65	0.1	PUT	0	280	149.12	FALSE	0	0
2025-12-19	70	0.02	PUT	0	97	226.4	FALSE	0	0
2025-12-19	75	0.01	PUT	0	630	109.37	FALSE	0	0
2025-12-19	80	0.05	PUT	0	315	137.9	FALSE	0	0
2025-12-19	85	0.01	PUT	0	275	136.35	FALSE	0	0
2025-12-19	90	0.05	PUT	0	2497	97.12	FALSE	0	0
2025-12-19	95	0.05	PUT	0	492	106.49	FALSE	0	0
2025-12-19	100	0.01	PUT	0	907	101.16	FALSE	0	0
2025-12-19	105	0.05	PUT	0	2149	74.12	FALSE	0	0
2025-12-19	110	0.13	PUT	0	698	100.73	FALSE	0	0
2025-12-19	115	0.12	PUT	0	1219	60.79	FALSE	0	0
2025-12-19	120	0.08	PUT	0	1414	65.82	FALSE	0	0
2025-12-19	125	0.1	PUT	2	1186	55.72	FALSE	-0.06	-0.38
2025-12-19	130	0.06	PUT	0	612	48.91	FALSE	0	0
2025-12-19	135	0.05	PUT	109	528	43.7	FALSE	0.05	0
2025-12-19	140	0.06	PUT	8	1269	40.92	FALSE	-0.09	-0.6
2025-12-19	145	0.15	PUT	0	1448	46.86	FALSE	0	0
2025-12-19	150	0.23	PUT	6	1606	40.83	FALSE	-0.02	-0.08
2025-12-19	155	0.24	PUT	0	1308	39.4	FALSE	0	0
2025-12-19	160	0.26	PUT	1	1153	33.67	FALSE	-0.18	-0.41
2025-12-19	165	0.5	PUT	18	1955	33.78	FALSE	-0.17	-0.25
2025-12-19	170	0.82	PUT	600	9560	33.16	FALSE	-0.19	-0.19
2025-12-19	175	1.23	PUT	293	1042	32.04	FALSE	-0.32	-0.21
2025-12-19	180	1.78	PUT	154	6977	30.72	FALSE	-0.34	-0.16
2025-12-19	185	2.77	PUT	482	8264	30.49	FALSE	-0.43	-0.13
2025-12-19	190	4.07	PUT	2178	17373	30.05	FALSE	-0.31	-0.07
2025-12-19	195	5.85	PUT	563	8218	29.9	FALSE	-0.29	-0.05
2025-12-19	200	7.97	PUT	954	4225	29.38	FALSE	-0.63	-0.07
2025-12-19	205	10.53	PUT	131	1335	28.79	TRUE	-0.7	-0.06
2025-12-19	210	13.66	PUT	103	2589	28.6	TRUE	-0.64	-0.04
2025-12-19	215	17.25	PUT	72	8967	28.6	TRUE	1.01	0.06
2025-12-19	220	20.85	PUT	74	7326	26.9	TRUE	-1.05	-0.05
2025-12-19	225	25.95	PUT	467	3518	31.56	TRUE	0.85	0.03
2025-12-19	230	29.01	PUT	21	1204	17.86	TRUE	0.08	0
2025-12-19	235	32.41	PUT	0	182	30.65	TRUE	0	0
2025-12-19	240	39.35	PUT	41	1076	29.76	TRUE	1.01	0.03
2025-12-19	245	44.5	PUT	101	150	34.44	TRUE	-0.12	-0
2025-12-19	250	49.4	PUT	341	667	35.99	TRUE	3.48	0.08
2025-12-19	255	37.83	PUT	0	0	41.45	TRUE	0	0
2025-12-19	260	55.96	PUT	0	3	0	TRUE	0	0
2025-12-19	265	62.27	PUT	0	0	0	TRUE	0	0
2025-12-19	270	56.56	PUT	0	1	0	TRUE	0	0
2025-12-19	275	59.76	PUT	0	0	0	TRUE	0	0
2025-12-19	280	62.45	PUT	0	0	52.9	TRUE	0	0
2025-12-19	285	68	PUT	0	0	46.16	TRUE	0	0
2025-12-19	290	67.89	PUT	0	0	51.12	TRUE	0	0
2025-12-19	295	0	PUT	0	0	58.6	TRUE	0	0
2025-12-19	300	0	PUT	0	0	61.95	TRUE	0	0
2025-12-19	305	0	PUT	0	0	54.28	TRUE	0	0
2025-12-19	310	0	PUT	0	0	0	TRUE	0	0
2025-12-19	315	0	PUT	0	0	0	TRUE	0	0
2025-12-19	320	0	PUT	0	0	59.99	TRUE	0	0
2025-12-19	325	0	PUT	0	0	0	TRUE	0	0
2025-12-19	330	0	PUT	0	0	0	TRUE	0	0
2025-12-19	340	109.26	PUT	0	0	0	TRUE	0	0
2025-12-19	350	0	PUT	0	0	70.6	TRUE	0	0
2025-12-19	360	0	PUT	0	0	73.93	TRUE	0	0
2025-12-19	370	0	PUT	0	0	0	TRUE	0	0
2025-12-19	380	0	PUT	0	0	0	TRUE	0	0
2025-12-19	390	190	PUT	2	0	102.48	TRUE	190	0
2026-01-16	65	132.7	CALL	0	3	150.5	TRUE	0	0
2026-01-16	70	155.8	CALL	0	45	142.07	TRUE	0	0
2026-01-16	75	131.5	CALL	0	54	133.74	TRUE	0	0
2026-01-16	80	140.2	CALL	0	104	126.4	TRUE	0	0
2026-01-16	85	131.06	CALL	0	64	119.49	TRUE	0	0
2026-01-16	90	125.16	CALL	0	177	113.33	TRUE	0	0
2026-01-16	95	109.17	CALL	0	181	107.44	TRUE	0	0
2026-01-16	100	103.5	CALL	0	438	104.62	TRUE	0	0
2026-01-16	105	102.17	CALL	0	156	97.26	TRUE	0	0
2026-01-16	110	113.62	CALL	0	318	86.95	TRUE	0	0
2026-01-16	115	101.72	CALL	0	132	62.59	TRUE	0	0
2026-01-16	120	94.9	CALL	0	174	57.26	TRUE	0	0
2026-01-16	125	92.83	CALL	0	357	73.72	TRUE	0	0
2026-01-16	130	85	CALL	0	413	79.55	TRUE	0	0
2026-01-16	135	81.93	CALL	0	167	67.35	TRUE	0	0
2026-01-16	140	77.82	CALL	0	587	62.11	TRUE	0	0
2026-01-16	145	57.27	CALL	16	284	51.61	TRUE	57.27	0
2026-01-16	150	52.08	CALL	25	2071	45.53	TRUE	-1.67	-0.03
2026-01-16	155	50.38	CALL	0	637	52.24	TRUE	0	0
2026-01-16	160	43.49	CALL	3	1039	46.28	TRUE	-2.07	-0.05
2026-01-16	165	40.87	CALL	0	3265	46.06	TRUE	0	0
2026-01-16	170	34.75	CALL	21	1420	42.85	TRUE	0.1	0
2026-01-16	175	30.75	CALL	11	1829	41.89	TRUE	1	0.03
2026-01-16	180	25.78	CALL	44	2475	36.83	TRUE	-0.02	-0
2026-01-16	185	22.37	CALL	20	1074	36.88	TRUE	-2.08	-0.09
2026-01-16	190	19.25	CALL	5	3252	36.91	TRUE	0.52	0.03
2026-01-16	195	16.05	CALL	54	2917	35.85	TRUE	0.26	0.02
2026-01-16	200	13.28	CALL	879	7044	35.21	TRUE	0.51	0.04
2026-01-16	205	10.6	CALL	236	1184	33.99	FALSE	0.03	0
2026-01-16	210	8.87	CALL	338	5164	34.08	FALSE	0.32	0.04
2026-01-16	215	6.85	CALL	282	3030	33.5	FALSE	0.1	0.01
2026-01-16	220	5.5	CALL	503	7487	33.59	FALSE	0.1	0.02
2026-01-16	225	4.3	CALL	171	2543	33.4	FALSE	0.05	0.01
2026-01-16	230	3.35	CALL	604	8014	33.33	FALSE	0	0
2026-01-16	235	2.58	CALL	122	3719	33.25	FALSE	-0.04	-0.02
2026-01-16	240	2.15	CALL	923	12924	34.07	FALSE	0.05	0.02
2026-01-16	245	1.72	CALL	72	977	34.44	FALSE	0.02	0.01
2026-01-16	250	1.39	CALL	638	9150	34.89	FALSE	0.04	0.03
2026-01-16	255	1.14	CALL	86	1220	35.45	FALSE	0.04	0.04
2026-01-16	260	1.03	CALL	243	5599	36.74	FALSE	0.06	0.06
2026-01-16	265	0.82	CALL	29	687	36.96	FALSE	-0.11	-0.12
2026-01-16	270	0.7	CALL	95	4778	37.68	FALSE	0.04	0.06
2026-01-16	275	0.6	CALL	10	817	38.38	FALSE	-0.13	-0.18
2026-01-16	280	0.53	CALL	145	2153	39.25	FALSE	0.02	0.04
2026-01-16	285	0.47	CALL	21	294	40.08	FALSE	-0.06	-0.11
2026-01-16	290	0.43	CALL	7	6794	41.08	FALSE	0.03	0.08
2026-01-16	295	0.41	CALL	0	320	40.51	FALSE	0	0
2026-01-16	300	0.32	CALL	40	3938	42.17	FALSE	-0.02	-0.06
2026-01-16	305	0	CALL	0	0	42.07	FALSE	0	0
2026-01-16	310	0.29	CALL	1	1127	44.35	FALSE	0.09	0.45
2026-01-16	315	0	CALL	0	0	47.73	FALSE	0	0
2026-01-16	320	0.21	CALL	3	1507	44.99	FALSE	0.02	0.11
2026-01-16	325	0	CALL	0	0	49.63	FALSE	0	0
2026-01-16	330	0.16	CALL	1251	2769	45.86	FALSE	0.01	0.07
2026-01-16	340	0.11	CALL	1	306	46.1	FALSE	0.11	0
2026-01-16	350	0.15	CALL	10	956	50.04	FALSE	0.05	0.5
2026-01-16	360	0.14	CALL	0	327	53.17	FALSE	0	0
2026-01-16	370	0.05	CALL	5	311	48.24	FALSE	0	0
2026-01-16	380	0.07	CALL	7	596	51.79	FALSE	0.07	0
2026-01-16	390	0.03	CALL	3	3997	49.46	FALSE	-0.04	-0.57
2026-01-16	65	0.01	PUT	0	386	121.9	FALSE	0	0
2026-01-16	70	0.05	PUT	0	410	92.16	FALSE	0	0
2026-01-16	75	0.05	PUT	0	566	87.92	FALSE	0	0
2026-01-16	80	0.01	PUT	0	204	79.52	FALSE	0	0
2026-01-16	85	0.05	PUT	0	739	77.4	FALSE	0	0
2026-01-16	90	0.05	PUT	0	3246	69.94	FALSE	0	0
2026-01-16	95	0.08	PUT	0	734	73.44	FALSE	0	0
2026-01-16	100	0.06	PUT	0	1407	69.28	FALSE	0	0
2026-01-16	105	0.1	PUT	0	1451	59.94	FALSE	0	0
2026-01-16	110	0.12	PUT	0	1592	61.79	FALSE	0	0
2026-01-16	115	0.08	PUT	16	5008	49.96	FALSE	-0.01	-0.11
2026-01-16	120	0.24	PUT	0	2366	54.37	FALSE	0	0
2026-01-16	125	0.18	PUT	0	1722	46.92	FALSE	0	0
2026-01-16	130	0.15	PUT	0	4556	44.18	FALSE	0	0
2026-01-16	135	0.27	PUT	2	2071	43.5	FALSE	0.27	0
2026-01-16	140	0.2	PUT	0	4500	42.72	FALSE	0	0
2026-01-16	145	0.35	PUT	0	5958	38.62	FALSE	0	0
2026-01-16	150	0.5	PUT	621	6439	37.18	FALSE	0	0
2026-01-16	155	0.72	PUT	3	3054	36.29	FALSE	0.24	0.5
2026-01-16	160	0.93	PUT	61	4790	34.63	FALSE	0.04	0.04
2026-01-16	165	1.28	PUT	29	3053	33.54	FALSE	0.08	0.07
2026-01-16	170	1.81	PUT	9	5178	32.83	FALSE	-0.01	-0.01
2026-01-16	175	2.46	PUT	40	4810	31.9	FALSE	-0.11	-0.04
2026-01-16	180	3.33	PUT	41	4304	31.09	FALSE	-0.12	-0.03
2026-01-16	185	4.5	PUT	181	3712	30.49	FALSE	0.2	0.05
2026-01-16	190	6.2	PUT	65	4068	29.87	FALSE	-0.04	-0.01
2026-01-16	195	8.05	PUT	58	2450	29.53	FALSE	1.38	0.21
2026-01-16	200	10.02	PUT	905	6000	29.09	FALSE	-0.26	-0.03
2026-01-16	205	12.65	PUT	247	1657	28.84	TRUE	0.27	0.02
2026-01-16	210	15.9	PUT	29	4188	28.25	TRUE	0.12	0.01
2026-01-16	215	19.16	PUT	62	1964	28.88	TRUE	1.11	0.06
2026-01-16	220	22.68	PUT	51	4268	28.24	TRUE	0.83	0.04
2026-01-16	225	26.3	PUT	1	801	26.78	TRUE	-0.45	-0.02
2026-01-16	230	30.69	PUT	100	2097	27.31	TRUE	0.61	0.02
2026-01-16	235	35.5	PUT	2580	506	29.31	TRUE	1.61	0.05
2026-01-16	240	38.6	PUT	9	652	28.22	TRUE	-0.12	-0
2026-01-16	245	44.25	PUT	130	49	25.46	TRUE	2.58	0.06
2026-01-16	250	48.95	PUT	156	293	30.08	TRUE	2.13	0.05
2026-01-16	255	53.64	PUT	30	110	26.98	TRUE	2.02	0.04
2026-01-16	260	57.4	PUT	0	53	31.89	TRUE	0	0
2026-01-16	265	61.28	PUT	0	0	29.55	TRUE	0	0
2026-01-16	270	66.68	PUT	0	0	38.93	TRUE	0	0
2026-01-16	275	60.43	PUT	0	0	0	TRUE	0	0
2026-01-16	280	65.39	PUT	0	0	0	TRUE	0	0
2026-01-16	285	71.7	PUT	0	0	0	TRUE	0	0
2026-01-16	290	56.5	PUT	0	0	45.52	TRUE	0	0
2026-01-16	295	60.25	PUT	0	0	46.33	TRUE	0	0
2026-01-16	300	100	PUT	1	0	55.33	TRUE	100	0
2026-01-16	305	0	PUT	0	0	44.35	TRUE	0	0
2026-01-16	310	86.1	PUT	0	0	0	TRUE	0	0
2026-01-16	315	0	PUT	0	0	0	TRUE	0	0
2026-01-16	320	104.1	PUT	0	0	0	TRUE	0	0
2026-01-16	325	0	PUT	0	0	0	TRUE	0	0
2026-01-16	330	0	PUT	0	0	53.63	TRUE	0	0
2026-01-16	340	106.7	PUT	0	0	55.91	TRUE	0	0
2026-01-16	350	139.5	PUT	0	0	0	TRUE	0	0
2026-01-16	360	0	PUT	0	0	0	TRUE	0	0
2026-01-16	370	0	PUT	0	0	64.33	TRUE	0	0
2026-01-16	380	0	PUT	0	0	73.69	TRUE	0	0
2026-01-16	390	173	PUT	0	0	79.52	TRUE	0	0
2026-02-20	100	118.51	CALL	0	10	93.89	TRUE	0	0
2026-02-20	105	0	CALL	0	0	84.46	TRUE	0	0
2026-02-20	110	108.7	CALL	0	2	83.82	TRUE	0	0
2026-02-20	115	103.97	CALL	0	7	75.68	TRUE	0	0
2026-02-20	120	97.62	CALL	0	49	69.98	TRUE	0	0
2026-02-20	125	79.75	CALL	3	23	76.85	TRUE	79.75	0
2026-02-20	130	85.85	CALL	0	26	64.35	TRUE	0	0
2026-02-20	135	69.45	CALL	0	30	58.11	TRUE	0	0
2026-02-20	140	59.4	CALL	2	45	55.24	TRUE	-7.85	-0.12
2026-02-20	145	59.98	CALL	2	22	58.57	TRUE	59.98	0
2026-02-20	150	53.91	CALL	51	61	49.11	TRUE	-0.8	-0.01
2026-02-20	155	49.74	CALL	1	30	48.58	TRUE	-2.76	-0.05
2026-02-20	160	46.4	CALL	0	108	49.14	TRUE	0	0
2026-02-20	165	44.1	CALL	0	34	41.51	TRUE	0	0
2026-02-20	170	36.75	CALL	0	71	47.51	TRUE	0	0
2026-02-20	175	32.5	CALL	22	37	40.46	TRUE	-2.35	-0.07
2026-02-20	180	29.25	CALL	35	114	40.7	TRUE	0.74	0.03
2026-02-20	185	25.95	CALL	3	52	40.19	TRUE	-1.25	-0.05
2026-02-20	190	22	CALL	3	47	37.57	TRUE	-1.1	-0.05
2026-02-20	195	19.2	CALL	10	46	38.01	TRUE	-1.35	-0.07
2026-02-20	200	16.55	CALL	169	974	37.46	TRUE	0.3	0.02
2026-02-20	205	13.75	CALL	74	163	36.96	FALSE	-0.01	-0
2026-02-20	210	12.25	CALL	302	554	36.55	FALSE	-0.78	-0.06
2026-02-20	215	10.4	CALL	191	861	36.31	FALSE	0.52	0.05
2026-02-20	220	8.59	CALL	318	1311	35.65	FALSE	0.1	0.01
2026-02-20	225	7.2	CALL	19	478	35.5	FALSE	-0.25	-0.03
2026-02-20	230	6.1	CALL	220	1879	35.64	FALSE	0.3	0.05
2026-02-20	235	5.08	CALL	79	480	35.57	FALSE	-0.12	-0.02
2026-02-20	240	4.1	CALL	63	3726	35.15	FALSE	0.05	0.01
2026-02-20	245	3.37	CALL	11	355	35.07	FALSE	-0.13	-0.04
2026-02-20	250	2.85	CALL	31	3810	35.37	FALSE	0.05	0.02
2026-02-20	255	2.4	CALL	65	12478	35.62	FALSE	0.1	0.04
2026-02-20	260	2.06	CALL	23	5056	36.04	FALSE	0	0
2026-02-20	265	1.75	CALL	17	1705	36.35	FALSE	1.75	0
2026-02-20	270	1.55	CALL	11	4203	37.01	FALSE	-0.05	-0.03
2026-02-20	275	1.29	CALL	20	210	37.1	FALSE	-0.06	-0.04
2026-02-20	280	1.18	CALL	2	151	37.95	FALSE	-0.32	-0.21
2026-02-20	285	1.1	CALL	7	1137	38.9	FALSE	0	0
2026-02-20	290	0.77	CALL	5	234	39.56	FALSE	-0.13	-0.14
2026-02-20	295	0.75	CALL	1	39	38.85	FALSE	0.75	0
2026-02-20	300	0.71	CALL	4	489	39.78	FALSE	-0.06	-0.08
2026-02-20	310	0.75	CALL	0	81	39.98	FALSE	0	0
2026-02-20	320	0.44	CALL	2	174	41.43	FALSE	-0.07	-0.14
2026-02-20	330	0.3	CALL	0	525	42.28	FALSE	0	0
2026-02-20	340	0.49	CALL	1	147	42.48	FALSE	0.19	0.63
2026-02-20	100	0.13	PUT	0	2	58.74	FALSE	0	0
2026-02-20	105	0.15	PUT	0	10	55.62	FALSE	0	0
2026-02-20	110	0.16	PUT	0	7	52.83	FALSE	0	0
2026-02-20	115	0.18	PUT	0	28	50.29	FALSE	0	0
2026-02-20	120	0.17	PUT	0	25	44.45	FALSE	0	0
2026-02-20	125	0.33	PUT	0	36	42.73	FALSE	0	0
2026-02-20	130	0.34	PUT	0	27	41.25	FALSE	0	0
2026-02-20	135	0.48	PUT	0	100	39.84	FALSE	0	0
2026-02-20	140	0.66	PUT	50	33	38.76	FALSE	0.66	0
2026-02-20	145	0.47	PUT	0	48	37.01	FALSE	0	0
2026-02-20	150	1.16	PUT	0	248	36.71	FALSE	0	0
2026-02-20	155	1.55	PUT	36	59	36.03	FALSE	0.11	0.08
2026-02-20	160	1.96	PUT	57	270	34.84	FALSE	-0.04	-0.02
2026-02-20	165	2.5	PUT	0	143	34.33	FALSE	0	0
2026-02-20	170	3.35	PUT	228	251	33.51	FALSE	0.15	0.05
2026-02-20	175	4.35	PUT	69	513	33.03	FALSE	0.25	0.06
2026-02-20	180	5.55	PUT	703	8370	32.53	FALSE	0.52	0.1
2026-02-20	185	6.55	PUT	9	6662	31.61	FALSE	-0.09	-0.01
2026-02-20	190	8.65	PUT	53	10294	31.49	FALSE	0.21	0.02
2026-02-20	195	10.55	PUT	42	943	30.88	FALSE	0.43	0.04
2026-02-20	200	13.05	PUT	8	671	30.44	FALSE	0.25	0.02
2026-02-20	205	15.37	PUT	2	1410	30.07	TRUE	1.31	0.09
2026-02-20	210	18.47	PUT	106	979	29.58	TRUE	0.17	0.01
2026-02-20	215	21.6	PUT	13	12610	29.23	TRUE	0.1	0
2026-02-20	220	25.48	PUT	9	9095	30.77	TRUE	1.33	0.06
2026-02-20	225	29.04	PUT	4	1659	30.29	TRUE	2.29	0.09
2026-02-20	230	32.42	PUT	2	656	28.55	TRUE	1.62	0.05
2026-02-20	235	36.3	PUT	16	274	27.45	TRUE	1.5	0.04
2026-02-20	240	40.52	PUT	41	232	26.75	TRUE	2.52	0.07
2026-02-20	245	34.2	PUT	0	470	29.36	TRUE	0	0
2026-02-20	250	50.4	PUT	1	29	30.59	TRUE	6.39	0.15
2026-02-20	255	38	PUT	0	6	29.46	TRUE	0	0
2026-02-20	260	59.4	PUT	0	73	0	TRUE	0	0
2026-02-20	265	50.85	PUT	0	0	31.66	TRUE	0	0
2026-02-20	270	55.15	PUT	0	20	29.22	TRUE	0	0
2026-02-20	275	61.15	PUT	0	0	0	TRUE	0	0
2026-02-20	280	0	PUT	0	0	31.28	TRUE	0	0
2026-02-20	285	82	PUT	1	0	0	TRUE	82	0
2026-02-20	290	76.7	PUT	0	0	0	TRUE	0	0
2026-02-20	295	81.98	PUT	0	0	0	TRUE	0	0
2026-02-20	300	98	PUT	1	0	37.31	TRUE	98	0
2026-02-20	310	85	PUT	0	0	46.36	TRUE	0	0
2026-02-20	320	98	PUT	0	0	0	TRUE	0	0
2026-02-20	330	0	PUT	0	0	50.28	TRUE	0	0
2026-02-20	340	0	PUT	0	0	0	TRUE	0	0
2026-03-20	65	0	CALL	0	1	126.15	TRUE	0	0
2026-03-20	70	0	CALL	0	21	119.41	TRUE	0	0
2026-03-20	75	160.71	CALL	0	557	112.86	TRUE	0	0
2026-03-20	80	0	CALL	0	165	108.66	TRUE	0	0
2026-03-20	85	133.25	CALL	0	91	101.43	TRUE	0	0
2026-03-20	90	114.81	CALL	0	128	97.01	TRUE	0	0
2026-03-20	95	0	CALL	0	92	91.16	TRUE	0	0
2026-03-20	100	117.6	CALL	0	243	85.24	TRUE	0	0
2026-03-20	105	0	CALL	0	139	77.94	TRUE	0	0
2026-03-20	110	121.35	CALL	0	147	75.19	TRUE	0	0
2026-03-20	115	113.85	CALL	0	44	75.53	TRUE	0	0
2026-03-20	120	104	CALL	0	78	69.01	TRUE	0	0
2026-03-20	125	81.15	CALL	0	169	68.97	TRUE	0	0
2026-03-20	130	73.4	CALL	2	141	57.76	TRUE	73.4	0
2026-03-20	135	84	CALL	0	152	56.86	TRUE	0	0
2026-03-20	140	64.6	CALL	2	200	55.36	TRUE	-3	-0.04
2026-03-20	145	65.15	CALL	0	194	50.8	TRUE	0	0
2026-03-20	150	59.4	CALL	0	169	50.68	TRUE	0	0
2026-03-20	155	53.54	CALL	0	153	46.75	TRUE	0	0
2026-03-20	160	46.2	CALL	1	208	44.88	TRUE	-2.39	-0.05
2026-03-20	165	57.1	CALL	0	1032	46.94	TRUE	0	0
2026-03-20	170	38.35	CALL	14	625	42.9	TRUE	-1.53	-0.04
2026-03-20	175	34.55	CALL	18	208	41.71	TRUE	-1.51	-0.04
2026-03-20	180	30.95	CALL	30	318	40.67	TRUE	0	0
2026-03-20	185	27.45	CALL	3	512	42.5	TRUE	-2.11	-0.07
2026-03-20	190	24.57	CALL	5	596	39.31	TRUE	-1.23	-0.05
2026-03-20	195	21.55	CALL	57	501	38.4	TRUE	-1.45	-0.06
2026-03-20	200	19.15	CALL	101	1242	38.37	TRUE	0.45	0.02
2026-03-20	205	16.1	CALL	50	194	36.58	FALSE	-0.5	-0.03
2026-03-20	210	14.35	CALL	402	2208	37.05	FALSE	0.6	0.04
2026-03-20	215	12.29	CALL	34	918	36.47	FALSE	0.09	0.01
2026-03-20	220	10.7	CALL	108	1248	36.46	FALSE	0.6	0.06
2026-03-20	225	9	CALL	66	1231	35.83	FALSE	0	0
2026-03-20	230	7.8	CALL	573	1162	35.93	FALSE	0.24	0.03
2026-03-20	235	6.6	CALL	47	608	36.39	FALSE	0.25	0.04
2026-03-20	240	5.8	CALL	443	2104	36.05	FALSE	0.35	0.06
2026-03-20	245	4.79	CALL	24	543	35.58	FALSE	-0.21	-0.04
2026-03-20	250	4.22	CALL	375	2823	36.01	FALSE	0.22	0.06
2026-03-20	255	3.65	CALL	13	693	36.21	FALSE	0.15	0.04
2026-03-20	260	3.09	CALL	18	1308	36.17	FALSE	0.29	0.1
2026-03-20	265	2.66	CALL	5	922	36.33	FALSE	-0.04	-0.01
2026-03-20	270	2.33	CALL	18	1231	36.65	FALSE	0.03	0.01
2026-03-20	275	1.98	CALL	1633	849	36.68	FALSE	0.03	0.02
2026-03-20	280	1.76	CALL	5	2277	37.12	FALSE	0.03	0.02
2026-03-20	285	1.53	CALL	6	1121	37.34	FALSE	-0.06	-0.04
2026-03-20	290	1.36	CALL	9	241	37.73	FALSE	-0.37	-0.21
2026-03-20	295	1.23	CALL	2	71	38.23	FALSE	1.23	0
2026-03-20	300	1.2	CALL	11	796	39.29	FALSE	0.1	0.09
2026-03-20	310	0.76	CALL	1	72	40.05	FALSE	-0.19	-0.2
2026-03-20	320	0.72	CALL	2	257	40.12	FALSE	0.72	0
2026-03-20	330	0.62	CALL	8	231	41.55	FALSE	-0.04	-0.06
2026-03-20	340	0.52	CALL	10	516	41.97	FALSE	0.02	0.04
2026-03-20	65	0.03	PUT	0	203	141.8	FALSE	0	0
2026-03-20	70	0.03	PUT	0	24	110.44	FALSE	0	0
2026-03-20	75	0.24	PUT	0	26	125.49	FALSE	0	0
2026-03-20	80	0	PUT	0	59	118.23	FALSE	0	0
2026-03-20	85	0.09	PUT	0	181	111.44	FALSE	0	0
2026-03-20	90	0.13	PUT	0	179	59.72	FALSE	0	0
2026-03-20	95	0.28	PUT	0	12	56.64	FALSE	0	0
2026-03-20	100	0.29	PUT	0	99	54.18	FALSE	0	0
2026-03-20	105	0.19	PUT	0	177	51.46	FALSE	0	0
2026-03-20	110	0.29	PUT	0	736	45.42	FALSE	0	0
2026-03-20	115	1.75	PUT	0	566	43.87	FALSE	0	0
2026-03-20	120	0.32	PUT	0	762	42.38	FALSE	0	0
2026-03-20	125	0.41	PUT	0	325	41.04	FALSE	0	0
2026-03-20	130	0.59	PUT	2	794	39.74	FALSE	-0.01	-0.02
2026-03-20	135	0.45	PUT	0	1005	38.88	FALSE	0	0
2026-03-20	140	0.96	PUT	0	1162	37	FALSE	0	0
2026-03-20	145	1.22	PUT	0	1153	36.2	FALSE	0	0
2026-03-20	150	1.55	PUT	1	1037	35.33	FALSE	0.01	0.01
2026-03-20	155	2.16	PUT	1	687	35.32	FALSE	0.32	0.17
2026-03-20	160	2.52	PUT	0	892	34.73	FALSE	0	0
2026-03-20	165	3.44	PUT	3	592	33.76	FALSE	0.04	0.01
2026-03-20	170	4.4	PUT	36	742	33.36	FALSE	0.5	0.13
2026-03-20	175	5.45	PUT	66	818	32.69	FALSE	0.1	0.02
2026-03-20	180	6.75	PUT	1428	883	32.19	FALSE	0	0
2026-03-20	185	8.2	PUT	79	854	31.54	FALSE	-0.25	-0.03
2026-03-20	190	9.95	PUT	77	1676	31.06	FALSE	0.25	0.03
2026-03-20	195	12.35	PUT	29	1017	31.45	FALSE	1.05	0.09
2026-03-20	200	14.6	PUT	81	1652	30.39	FALSE	1.1	0.08
2026-03-20	205	17.4	PUT	74	532	31.09	TRUE	0.8	0.05
2026-03-20	210	19.78	PUT	51	1024	29.83	TRUE	0.26	0.01
2026-03-20	215	22.95	PUT	14	757	29.7	TRUE	1.32	0.06
2026-03-20	220	25.86	PUT	39	644	28.46	TRUE	3.06	0.13
2026-03-20	225	28.05	PUT	0	880	26.48	TRUE	0	0
2026-03-20	230	33.47	PUT	168	515	28.48	TRUE	0.97	0.03
2026-03-20	235	28.8	PUT	0	203	26.9	TRUE	0	0
2026-03-20	240	41.85	PUT	10	169	23.14	TRUE	1.66	0.04
2026-03-20	245	46.12	PUT	2	108	28.46	TRUE	2.05	0.05
2026-03-20	250	43.8	PUT	0	170	27.64	TRUE	0	0
2026-03-20	255	43.2	PUT	0	3	25.52	TRUE	0	0
2026-03-20	260	58.81	PUT	24	46	25.84	TRUE	58.81	0
2026-03-20	265	63.54	PUT	48	24	23.38	TRUE	2.45	0.04
2026-03-20	270	69.52	PUT	9	15	29.82	TRUE	3.66	0.06
2026-03-20	275	74.5	PUT	1	1	31.25	TRUE	74.5	0
2026-03-20	280	58.4	PUT	0	0	0	TRUE	0	0
2026-03-20	285	80.81	PUT	0	0	0	TRUE	0	0
2026-03-20	290	85.83	PUT	0	0	0	TRUE	0	0
2026-03-20	295	79.1	PUT	0	0	0	TRUE	0	0
2026-03-20	300	76	PUT	0	0	0	TRUE	0	0
2026-03-20	310	74.5	PUT	0	0	40.26	TRUE	0	0
2026-03-20	320	106.01	PUT	0	0	42.13	TRUE	0	0
2026-03-20	330	111.5	PUT	0	0	41.46	TRUE	0	0
2026-03-20	340	0	PUT	0	0	49.32	TRUE	0	0
2026-05-15	110	94.6	CALL	2	214	72.12	TRUE	-3.8	-0.04
2026-05-15	115	92.7	CALL	0	11	66.6	TRUE	0	0
2026-05-15	120	100.8	CALL	0	34	64.27	TRUE	0	0
2026-05-15	125	94.5	CALL	0	23	62.26	TRUE	0	0
2026-05-15	130	90.3	CALL	0	2	58.17	TRUE	0	0
2026-05-15	135	85.3	CALL	0	43	55.49	TRUE	0	0
2026-05-15	140	69.05	CALL	0	52	53.4	TRUE	0	0
2026-05-15	145	76.55	CALL	0	22	52.51	TRUE	0	0
2026-05-15	150	58.1	CALL	2	45	51.34	TRUE	-2.9	-0.05
2026-05-15	155	53.9	CALL	2	7	49.56	TRUE	-2.55	-0.05
2026-05-15	160	49.7	CALL	2	31	47.65	TRUE	-2.29	-0.04
2026-05-15	165	45.55	CALL	10	7	45.72	TRUE	-2.65	-0.06
2026-05-15	170	42.25	CALL	38	49	45.51	TRUE	-1.63	-0.04
2026-05-15	175	38.37	CALL	15	68	43.78	TRUE	38.37	0
2026-05-15	180	34.8	CALL	5	93	42.49	TRUE	-2.3	-0.06
2026-05-15	185	31.2	CALL	133	61	40.92	TRUE	-2.7	-0.08
2026-05-15	190	28	CALL	21	131	41.02	TRUE	-2.15	-0.07
2026-05-15	195	25.5	CALL	214	45	39.81	TRUE	-0.15	-0.01
2026-05-15	200	23.35	CALL	221	247	40.06	TRUE	1	0.04
2026-05-15	205	20.45	CALL	71	142	38.71	FALSE	-0.6	-0.03
2026-05-15	210	18.95	CALL	3	337	39.52	FALSE	0.95	0.05
2026-05-15	215	16.15	CALL	18	1631	37.79	FALSE	-0.3	-0.02
2026-05-15	220	15	CALL	79	404	38.67	FALSE	0.44	0.03
2026-05-15	225	12.71	CALL	75	238	37.26	FALSE	0.41	0.03
2026-05-15	230	11.19	CALL	19	339	36.97	FALSE	-0.12	-0.01
2026-05-15	235	10.19	CALL	5	109	37.4	FALSE	-0.76	-0.07
2026-05-15	240	8.76	CALL	223	477	36.77	FALSE	0.07	0.01
2026-05-15	245	7.91	CALL	3	62	37.06	FALSE	-0.57	-0.07
2026-05-15	250	6.75	CALL	30	1605	36.48	FALSE	-0.25	-0.04
2026-05-15	255	6	CALL	2	101	36.57	FALSE	-0.2	-0.03
2026-05-15	260	5.3	CALL	6	4540	36.59	FALSE	-0.15	-0.03
2026-05-15	265	4.71	CALL	1	117	36.69	FALSE	-0.47	-0.09
2026-05-15	270	4.25	CALL	8	400	36.97	FALSE	-0.29	-0.06
2026-05-15	275	8.02	CALL	0	33	36.32	FALSE	0	0
2026-05-15	280	3.2	CALL	63	164	36.67	FALSE	-0.52	-0.14
2026-05-15	285	2.99	CALL	0	69	37.2	FALSE	0	0
2026-05-15	290	2.6	CALL	3	73	37.18	FALSE	-0.4	-0.13
2026-05-15	295	2.26	CALL	8	24	37.08	FALSE	2.26	0
2026-05-15	300	2.07	CALL	15	622	37.45	FALSE	-0.45	-0.18
2026-05-15	305	2.05	CALL	0	5	37.86	FALSE	0	0
2026-05-15	310	2.52	CALL	0	5	38.5	FALSE	0	0
2026-05-15	315	2.94	CALL	0	10	38.46	FALSE	0	0
2026-05-15	320	2.8	CALL	0	182	39.04	FALSE	0	0
2026-05-15	330	1.14	CALL	1	5	38.77	FALSE	1.14	0
2026-05-15	340	0.94	CALL	9	122	39.16	FALSE	-0.06	-0.06
2026-05-15	110	0.58	PUT	2	119	44.34	FALSE	0.08	0.16
2026-05-15	115	0	PUT	0	0	41.39	FALSE	0	0
2026-05-15	120	1.16	PUT	0	41	39.92	FALSE	0	0
2026-05-15	125	1.08	PUT	0	4	39.96	FALSE	0	0
2026-05-15	130	1.24	PUT	1	194	38.97	FALSE	0.12	0.11
2026-05-15	135	1.3	PUT	0	17	38.9	FALSE	0	0
2026-05-15	140	1.85	PUT	125	11	36.86	FALSE	0	0
2026-05-15	145	1.33	PUT	0	203	35.77	FALSE	0	0
2026-05-15	150	2.5	PUT	1	28	35.51	FALSE	-0.08	-0.03
2026-05-15	155	3.55	PUT	6	128	34.85	FALSE	3.55	0
2026-05-15	160	3.79	PUT	0	856	34.39	FALSE	0	0
2026-05-15	165	5.4	PUT	14	845	33.95	FALSE	-0.12	-0.02
2026-05-15	170	6.58	PUT	4	121	33.58	FALSE	0.08	0.01
2026-05-15	175	7.8	PUT	34	1584	32.91	FALSE	0.45	0.06
2026-05-15	180	9.35	PUT	2	199	32.58	FALSE	0.85	0.1
2026-05-15	185	10.95	PUT	11	4059	31.97	FALSE	0.85	0.08
2026-05-15	190	11.85	PUT	0	397	31.34	FALSE	0	0
2026-05-15	195	15	PUT	1	454	31.25	FALSE	1.55	0.12
2026-05-15	200	16.8	PUT	5	675	29.95	FALSE	0.3	0.02
2026-05-15	205	19.3	PUT	0	93	28.99	TRUE	0	0
2026-05-15	210	22.85	PUT	12	117	30.52	TRUE	1.25	0.06
2026-05-15	215	24.1	PUT	0	5000	28.67	TRUE	0	0
2026-05-15	220	26.47	PUT	0	1173	27.41	TRUE	0	0
2026-05-15	225	32.4	PUT	1	93	29.56	TRUE	2.24	0.07
2026-05-15	230	34.95	PUT	0	163	28.46	TRUE	0	0
2026-05-15	235	37.2	PUT	0	48	28.49	TRUE	0	0
2026-05-15	240	27.95	PUT	0	40	27.49	TRUE	0	0
2026-05-15	245	39.49	PUT	0	54	27.59	TRUE	0	0
2026-05-15	250	34.79	PUT	0	3	25.93	TRUE	0	0
2026-05-15	255	45.15	PUT	0	2	24.57	TRUE	0	0
2026-05-15	260	48	PUT	0	0	30.49	TRUE	0	0
2026-05-15	265	65.86	PUT	1	2	29.92	TRUE	65.86	0
2026-05-15	270	45.45	PUT	0	2	28.09	TRUE	0	0
2026-05-15	275	0	PUT	0	0	28.92	TRUE	0	0
2026-05-15	280	66.15	PUT	0	1	0	TRUE	0	0
2026-05-15	285	0	PUT	0	0	0	TRUE	0	0
2026-05-15	290	0	PUT	0	0	0	TRUE	0	0
2026-05-15	295	63.2	PUT	0	0	0	TRUE	0	0
2026-05-15	300	79.09	PUT	0	0	32.25	TRUE	0	0
2026-05-15	305	88.9	PUT	0	0	0	TRUE	0	0
2026-05-15	310	81	PUT	0	0	33.28	TRUE	0	0
2026-05-15	315	0	PUT	0	0	39.01	TRUE	0	0
2026-05-15	320	95.6	PUT	0	0	34.42	TRUE	0	0
2026-05-15	330	104.5	PUT	0	0	36.31	TRUE	0	0
2026-05-15	340	114.5	PUT	0	0	0	TRUE	0	0
2026-06-18	65	153.1	CALL	0	114	111.13	TRUE	0	0
2026-06-18	70	158.85	CALL	0	25	104.39	TRUE	0	0
2026-06-18	75	143.45	CALL	0	28	100.38	TRUE	0	0
2026-06-18	80	139.55	CALL	0	27	94.95	TRUE	0	0
2026-06-18	85	133.35	CALL	0	21	90.58	TRUE	0	0
2026-06-18	90	114.65	CALL	0	16	83.66	TRUE	0	0
2026-06-18	95	112.55	CALL	0	53	80.63	TRUE	0	0
2026-06-18	100	121	CALL	0	307	77.77	TRUE	0	0
2026-06-18	105	103.1	CALL	0	48	72.65	TRUE	0	0
2026-06-18	110	119.1	CALL	0	127	71.13	TRUE	0	0
2026-06-18	115	94.2	CALL	0	47	67.28	TRUE	0	0
2026-06-18	120	86.1	CALL	4	63	64.94	TRUE	0.1	0
2026-06-18	125	84.3	CALL	0	109	60.15	TRUE	0	0
2026-06-18	130	76.85	CALL	4	219	59.37	TRUE	76.85	0
2026-06-18	135	93.65	CALL	0	302	56.15	TRUE	0	0
2026-06-18	140	70.12	CALL	0	365	54.09	TRUE	0	0
2026-06-18	145	63.55	CALL	2	470	52.68	TRUE	-3.35	-0.05
2026-06-18	150	59.3	CALL	8	379	50.79	TRUE	0.3	0.01
2026-06-18	155	57.65	CALL	0	133	49.92	TRUE	0	0
2026-06-18	160	50.4	CALL	2	176	45.85	TRUE	-3.95	-0.07
2026-06-18	165	47.85	CALL	2	367	47.31	TRUE	-2	-0.04
2026-06-18	170	44	CALL	1	432	45.74	TRUE	-1.53	-0.03
2026-06-18	175	40.1	CALL	4	248	43.92	TRUE	-2.55	-0.06
2026-06-18	180	35.55	CALL	42	376	43.1	TRUE	-3.99	-0.1
2026-06-18	185	35.45	CALL	0	532	44.03	TRUE	0	0
2026-06-18	190	29.05	CALL	3	298	41.32	TRUE	-3.45	-0.11
2026-06-18	195	27.9	CALL	1	332	40.86	TRUE	0.9	0.03
2026-06-18	200	24.8	CALL	118	2414	39.47	TRUE	0.1	0
2026-06-18	205	22.2	CALL	15	219	38.66	FALSE	-0.15	-0.01
2026-06-18	210	20	CALL	19	611	38.27	FALSE	0.37	0.02
2026-06-18	215	17.89	CALL	10	791	37.78	FALSE	-1.41	-0.07
2026-06-18	220	16.09	CALL	141	3920	37.55	FALSE	0.36	0.02
2026-06-18	225	14.35	CALL	181	491	37.2	FALSE	-1	-0.07
2026-06-18	230	13.13	CALL	58	1377	37.49	FALSE	-0.07	-0.01
2026-06-18	235	11.66	CALL	2	402	37.16	FALSE	-1.21	-0.09
2026-06-18	240	10.9	CALL	39	1745	37.87	FALSE	0.75	0.07
2026-06-18	245	9.45	CALL	3	981	37.17	FALSE	-0.55	-0.06
2026-06-18	250	8.15	CALL	142	3505	36.51	FALSE	0.15	0.02
2026-06-18	255	7.57	CALL	0	1099	37.47	FALSE	0	0
2026-06-18	260	6.6	CALL	28	1083	36.67	FALSE	0.25	0.04
2026-06-18	265	6	CALL	87	627	36.89	FALSE	-0.48	-0.07
2026-06-18	270	5.15	CALL	87	932	36.38	FALSE	-0.15	-0.03
2026-06-18	275	4.44	CALL	1	3725	36	FALSE	-0.36	-0.08
2026-06-18	280	4.15	CALL	11	1498	36.55	FALSE	0	0
2026-06-18	285	3.65	CALL	1	105	36.42	FALSE	-0.55	-0.13
2026-06-18	290	3.35	CALL	1	852	36.73	FALSE	-0.35	-0.09
2026-06-18	295	5.8	CALL	0	279	36.93	FALSE	0	0
2026-06-18	300	2.8	CALL	166	972	37.23	FALSE	-0.17	-0.06
2026-06-18	310	2.23	CALL	0	338	37.33	FALSE	0	0
2026-06-18	320	1.87	CALL	78	2325	37.7	FALSE	-0.18	-0.09
2026-06-18	330	1.5	CALL	17	284	37.76	FALSE	-0.23	-0.13
2026-06-18	340	1.27	CALL	1	883	38.21	FALSE	-0.13	-0.09
2026-06-18	350	1.07	CALL	14	1872	38.58	FALSE	-0.03	-0.03
2026-06-18	65	0.09	PUT	0	35	110.99	FALSE	0	0
2026-06-18	70	0.75	PUT	0	5	74.74	FALSE	0	0
2026-06-18	75	0.14	PUT	0	134	54.94	FALSE	0	0
2026-06-18	80	0.17	PUT	0	271	49.77	FALSE	0	0
2026-06-18	85	0.2	PUT	0	316	48.55	FALSE	0	0
2026-06-18	90	0.29	PUT	0	257	47.03	FALSE	0	0
2026-06-18	95	0.4	PUT	2	322	46.79	FALSE	0.4	0
2026-06-18	100	0.5	PUT	0	1642	44.39	FALSE	0	0
2026-06-18	105	0.5	PUT	0	301	43.78	FALSE	0	0
2026-06-18	110	0.57	PUT	0	429	42.16	FALSE	0	0
2026-06-18	115	0.75	PUT	0	199	42.05	FALSE	0	0
2026-06-18	120	1	PUT	0	2791	40.05	FALSE	0	0
2026-06-18	125	1.24	PUT	0	186	39	FALSE	0	0
2026-06-18	130	1.58	PUT	42	449	38.04	FALSE	0.12	0.08
2026-06-18	135	1.6	PUT	0	1851	36.09	FALSE	0	0
2026-06-18	140	2.21	PUT	0	1492	36.36	FALSE	0	0
2026-06-18	145	2.9	PUT	31	927	35.64	FALSE	0.14	0.05
2026-06-18	150	3.28	PUT	0	2767	35.04	FALSE	0	0
2026-06-18	155	3	PUT	0	354	34.12	FALSE	0	0
2026-06-18	160	5.2	PUT	3	1151	33.88	FALSE	0.46	0.1
2026-06-18	165	6.25	PUT	0	956	33.51	FALSE	0	0
2026-06-18	170	6.8	PUT	0	2066	32.31	FALSE	0	0
2026-06-18	175	8.65	PUT	16	372	32.11	FALSE	0.6	0.07
2026-06-18	180	10.5	PUT	50	2285	32.26	FALSE	0	0
2026-06-18	185	12	PUT	14	1075	31.41	FALSE	0.59	0.05
2026-06-18	190	14.25	PUT	4	2338	31.56	FALSE	0.92	0.07
2026-06-18	195	16.15	PUT	33	997	30.78	FALSE	0.84	0.05
2026-06-18	200	18.5	PUT	60	2930	30.44	FALSE	-0.47	-0.02
2026-06-18	205	20.3	PUT	4	496	28.89	TRUE	0.42	0.02
2026-06-18	210	24.35	PUT	6	3128	28.31	TRUE	2.33	0.11
2026-06-18	215	26.82	PUT	5	162	29.55	TRUE	0.52	0.02
2026-06-18	220	29.97	PUT	3	738	29.24	TRUE	2.47	0.09
2026-06-18	225	32.62	PUT	3	435	27.75	TRUE	0.24	0.01
2026-06-18	230	32.25	PUT	0	747	27.62	TRUE	0	0
2026-06-18	235	32.25	PUT	0	88	28.32	TRUE	0	0
2026-06-18	240	35.55	PUT	0	211	27.28	TRUE	0	0
2026-06-18	245	39.05	PUT	0	308	28.42	TRUE	0	0
2026-06-18	250	35.57	PUT	0	194	29.15	TRUE	0	0
2026-06-18	255	53.44	PUT	0	11	25.88	TRUE	0	0
2026-06-18	260	61.3	PUT	1	85	27.74	TRUE	3.46	0.06
2026-06-18	265	46.85	PUT	0	6	26.93	TRUE	0	0
2026-06-18	270	56.35	PUT	0	12	27.35	TRUE	0	0
2026-06-18	275	75.06	PUT	22	1	27.74	TRUE	3.49	0.05
2026-06-18	280	79.81	PUT	22	6	27.93	TRUE	3.51	0.05
2026-06-18	285	83.54	PUT	21	21	24.87	TRUE	2.44	0.03
2026-06-18	290	89.6	PUT	1	1	29.34	TRUE	3.73	0.04
2026-06-18	295	90.98	PUT	0	0	0	TRUE	0	0
2026-06-18	300	96	PUT	0	4	0	TRUE	0	0
2026-06-18	310	81	PUT	0	0	0	TRUE	0	0
2026-06-18	320	82.5	PUT	0	0	0	TRUE	0	0
2026-06-18	330	99.2	PUT	0	0	33.81	TRUE	0	0
2026-06-18	340	118	PUT	0	0	35.79	TRUE	0	0
2026-06-18	350	116.3	PUT	0	0	37.72	TRUE	0	0
2026-08-21	110	95.3	CALL	38	6	63.46	TRUE	-4.2	-0.04
2026-08-21	115	106.25	CALL	0	14	62.93	TRUE	0	0
2026-08-21	120	108.49	CALL	0	73	61.01	TRUE	0	0
2026-08-21	125	81.75	CALL	2	32	56.76	TRUE	81.75	0
2026-08-21	130	101.6	CALL	0	12	56.02	TRUE	0	0
2026-08-21	135	77.2	CALL	0	18	54.06	TRUE	0	0
2026-08-21	140	69.85	CALL	2	19	53.85	TRUE	69.85	0
2026-08-21	145	65.8	CALL	2	18	52.38	TRUE	65.8	0
2026-08-21	150	65	CALL	0	10	48.94	TRUE	0	0
2026-08-21	155	57.65	CALL	2	25	49	TRUE	-3.1	-0.05
2026-08-21	160	52.5	CALL	5	55	45.14	TRUE	-5.5	-0.09
2026-08-21	165	52.75	CALL	0	16	45.49	TRUE	0	0
2026-08-21	170	47.1	CALL	2	26	46.24	TRUE	-2.25	-0.05
2026-08-21	175	46.04	CALL	0	18	43.63	TRUE	0	0
2026-08-21	180	40.14	CALL	6	37	43.76	TRUE	40.14	0
2026-08-21	185	43.15	CALL	0	25	42.35	TRUE	0	0
2026-08-21	190	42.9	CALL	0	89	41.65	TRUE	0	0
2026-08-21	195	31.6	CALL	2	24	41.84	TRUE	-2.92	-0.08
2026-08-21	200	27	CALL	2	35	40.75	TRUE	-3.24	-0.11
2026-08-21	205	26.45	CALL	21	144	40.49	FALSE	0.4	0.02
2026-08-21	210	23.8	CALL	1	72	39.45	FALSE	-1.15	-0.05
2026-08-21	215	21.8	CALL	13	101	39.17	FALSE	-1.55	-0.07
2026-08-21	220	21.54	CALL	0	176	39.39	FALSE	0	0
2026-08-21	225	18.2	CALL	1	47	38.65	FALSE	-1.64	-0.08
2026-08-21	230	16.5	CALL	5	72	38.28	FALSE	-0.75	-0.04
2026-08-21	235	14.9	CALL	8	57	37.89	FALSE	0.45	0.03
2026-08-21	240	13.23	CALL	2	43	38.02	FALSE	-1.62	-0.11
2026-08-21	245	14.11	CALL	0	60	38.98	FALSE	0	0
2026-08-21	250	10.86	CALL	6	40	36.91	FALSE	-0.02	-0
2026-08-21	255	9.99	CALL	2	54	37.04	FALSE	-0.76	-0.07
2026-08-21	260	16.61	CALL	0	82	36.89	FALSE	0	0
2026-08-21	265	8.35	CALL	2	63	37.11	FALSE	8.35	0
2026-08-21	270	8.65	CALL	0	35	38.2	FALSE	0	0
2026-08-21	275	12.58	CALL	0	3	35.96	FALSE	0	0
2026-08-21	280	10.35	CALL	0	18	36.1	FALSE	0	0
2026-08-21	285	8.45	CALL	0	45	33.63	FALSE	0	0
2026-08-21	290	9	CALL	0	10	36.98	FALSE	0	0
2026-08-21	295	6.8	CALL	0	4	38.29	FALSE	0	0
2026-08-21	300	4.3	CALL	6	56	37.04	FALSE	-0.56	-0.12
2026-08-21	310	6.34	CALL	0	3	38.24	FALSE	0	0
2026-08-21	320	4.85	CALL	0	4	35.62	FALSE	0	0
2026-08-21	330	4.14	CALL	0	5	41.45	FALSE	0	0
2026-08-21	340	2.23	CALL	4	80	37.95	FALSE	2.23	0
2026-08-21	110	1.2	PUT	0	6	39	FALSE	0	0
2026-08-21	115	1.5	PUT	0	18	42.4	FALSE	0	0
2026-08-21	120	1.5	PUT	0	13	38.5	FALSE	0	0
2026-08-21	125	1.8	PUT	0	13	37.17	FALSE	0	0
2026-08-21	130	2.15	PUT	0	8	37.14	FALSE	0	0
2026-08-21	135	2.44	PUT	0	7	35.81	FALSE	0	0
2026-08-21	140	3.2	PUT	0	151	35.93	FALSE	0	0
2026-08-21	145	3.71	PUT	0	6	34.94	FALSE	0	0
2026-08-21	150	5	PUT	1	373	34.95	FALSE	5	0
2026-08-21	155	5.7	PUT	1	73	33.9	FALSE	5.7	0
2026-08-21	160	5.1	PUT	0	78	33.38	FALSE	0	0
2026-08-21	165	7.75	PUT	45	18	32.62	FALSE	7.75	0
2026-08-21	170	6.4	PUT	0	38	30.99	FALSE	0	0
2026-08-21	175	7.3	PUT	0	68	30.95	FALSE	0	0
2026-08-21	180	9.62	PUT	0	76	30.48	FALSE	0	0
2026-08-21	185	13.4	PUT	0	24	31.33	FALSE	0	0
2026-08-21	190	15.47	PUT	0	211	30.09	FALSE	0	0
2026-08-21	195	12.35	PUT	0	46	30.6	FALSE	0	0
2026-08-21	200	21	PUT	211	42	30.6	FALSE	0.5	0.02
2026-08-21	205	22.54	PUT	1	46	28.84	TRUE	-0.51	-0.02
2026-08-21	210	24.87	PUT	0	20	28.6	TRUE	0	0
2026-08-21	215	26.45	PUT	0	13	28.36	TRUE	0	0
2026-08-21	220	29.07	PUT	0	32	28.66	TRUE	0	0
2026-08-21	225	29.54	PUT	0	24	27.24	TRUE	0	0
2026-08-21	230	26.35	PUT	0	165	26.61	TRUE	0	0
2026-08-21	235	30.02	PUT	0	2	27.54	TRUE	0	0
2026-08-21	240	40.4	PUT	0	3	28.33	TRUE	0	0
2026-08-21	245	50.35	PUT	2	16	28.63	TRUE	50.35	0
2026-08-21	250	44.6	PUT	0	45	26.17	TRUE	0	0
2026-08-21	255	42.45	PUT	0	26	26.07	TRUE	0	0
2026-08-21	260	51.6	PUT	0	1	24.78	TRUE	0	0
2026-08-21	265	0	PUT	0	0	26.43	TRUE	0	0
2026-08-21	270	0	PUT	0	0	28.24	TRUE	0	0
2026-08-21	275	0	PUT	0	0	27.75	TRUE	0	0
2026-08-21	280	71.2	PUT	0	1	24.47	TRUE	0	0
2026-08-21	285	0	PUT	0	0	26.64	TRUE	0	0
2026-08-21	290	0	PUT	0	0	27.57	TRUE	0	0
2026-08-21	295	84.3	PUT	0	0	0	TRUE	0	0
2026-08-21	300	99.9	PUT	2	0	30.24	TRUE	99.9	0
2026-08-21	310	0	PUT	0	0	0	TRUE	0	0
2026-08-21	320	0	PUT	0	0	0	TRUE	0	0
2026-08-21	330	113.4	PUT	0	0	0	TRUE	0	0
2026-08-21	340	123.9	PUT	0	0	36.31	TRUE	0	0
2026-09-18	100	107.2	CALL	2	426	76.19	TRUE	-1.95	-0.02
2026-09-18	105	104.3	CALL	0	206	67.7	TRUE	0	0
2026-09-18	110	99.4	CALL	0	35	64.82	TRUE	0	0
2026-09-18	115	115.65	CALL	0	59	64.45	TRUE	0	0
2026-09-18	120	102.8	CALL	0	12	60.04	TRUE	0	0
2026-09-18	125	95.05	CALL	0	23	57.53	TRUE	0	0
2026-09-18	130	93.67	CALL	0	24	53.57	TRUE	0	0
2026-09-18	135	88.47	CALL	0	45	53.8	TRUE	0	0
2026-09-18	140	70.9	CALL	2	59	54.1	TRUE	-1.75	-0.02
2026-09-18	145	80.85	CALL	0	23	50.69	TRUE	0	0
2026-09-18	150	63	CALL	2	57	51.26	TRUE	-1.6	-0.02
2026-09-18	155	58.8	CALL	3	59	49.23	TRUE	0.8	0.01
2026-09-18	160	57.5	CALL	0	48	47.15	TRUE	0	0
2026-09-18	165	53.75	CALL	0	57	47.01	TRUE	0	0
2026-09-18	170	47.95	CALL	1	45	45.76	TRUE	-2.1	-0.04
2026-09-18	175	44.75	CALL	2	37	45.02	TRUE	-1.96	-0.04
2026-09-18	180	41.5	CALL	2	103	44.04	TRUE	-1.83	-0.04
2026-09-18	185	41.05	CALL	0	69	42.56	TRUE	0	0
2026-09-18	190	34.93	CALL	1	105	41.59	TRUE	34.93	0
2026-09-18	195	45.75	CALL	0	35	41.62	TRUE	0	0
2026-09-18	200	30	CALL	15	164	40.89	TRUE	-0.6	-0.02
2026-09-18	205	27.27	CALL	7	100	39.92	FALSE	0.31	0.01
2026-09-18	210	25.75	CALL	8	426	40.46	FALSE	0.25	0.01
2026-09-18	215	24	CALL	3	535	40.52	FALSE	0.17	0.01
2026-09-18	220	21.66	CALL	80	430	39.61	FALSE	-0.79	-0.04
2026-09-18	225	19.35	CALL	24	666	38.59	FALSE	-0.58	-0.03
2026-09-18	230	17.1	CALL	14	500	37.49	FALSE	-0.9	-0.05
2026-09-18	235	16.2	CALL	4	337	38.12	FALSE	-1.74	-0.1
2026-09-18	240	14.75	CALL	12	411	37.84	FALSE	0.23	0.02
2026-09-18	245	13.39	CALL	15	165	37.55	FALSE	0.28	0.02
2026-09-18	250	13.65	CALL	193	332	39.55	FALSE	1	0.08
2026-09-18	255	16.36	CALL	0	122	38.36	FALSE	0	0
2026-09-18	260	10.19	CALL	50	268	37.2	FALSE	0.09	0.01
2026-09-18	265	9.6	CALL	2	83	37.61	FALSE	-0.4	-0.04
2026-09-18	270	8.63	CALL	7	106	37.29	FALSE	0.33	0.04
2026-09-18	275	7.9	CALL	1	89	37.26	FALSE	-0.85	-0.1
2026-09-18	280	12.05	CALL	0	343	38.1	FALSE	0	0
2026-09-18	285	6.7	CALL	0	75	36.25	FALSE	0	0
2026-09-18	290	10.15	CALL	0	69	38.19	FALSE	0	0
2026-09-18	295	5.82	CALL	0	81	37.73	FALSE	0	0
2026-09-18	300	4.45	CALL	0	772	37.63	FALSE	0	0
2026-09-18	310	4.44	CALL	0	95	35.85	FALSE	0	0
2026-09-18	320	3.5	CALL	195	34	37.03	FALSE	-0.2	-0.05
2026-09-18	330	4.8	CALL	0	11	38.49	FALSE	0	0
2026-09-18	340	2.39	CALL	3	211	36.84	FALSE	0.03	0.01
2026-09-18	100	0.7	PUT	0	13	41.45	FALSE	0	0
2026-09-18	105	1	PUT	0	16	38.73	FALSE	0	0
2026-09-18	110	1.2	PUT	0	18	43.85	FALSE	0	0
2026-09-18	115	1.28	PUT	0	70	40.82	FALSE	0	0
2026-09-18	120	1.67	PUT	2	7	37.46	FALSE	-0.13	-0.07
2026-09-18	125	2.2	PUT	0	60	37.36	FALSE	0	0
2026-09-18	130	2.5	PUT	0	205	36.2	FALSE	0	0
2026-09-18	135	3.05	PUT	0	18	36.28	FALSE	0	0
2026-09-18	140	2.54	PUT	0	44	35.41	FALSE	0	0
2026-09-18	145	3.45	PUT	0	24	32.03	FALSE	0	0
2026-09-18	150	5.45	PUT	1	379	34.51	FALSE	0.45	0.09
2026-09-18	155	5.67	PUT	0	325	32.69	FALSE	0	0
2026-09-18	160	7.27	PUT	1	48	33.03	FALSE	0.12	0.02
2026-09-18	165	6.97	PUT	0	94	32.84	FALSE	0	0
2026-09-18	170	8.56	PUT	0	761	32.76	FALSE	0	0
2026-09-18	175	11.7	PUT	3	4022	32.28	FALSE	0.4	0.04
2026-09-18	180	13.26	PUT	8	864	31.68	FALSE	0.66	0.05
2026-09-18	185	14.2	PUT	0	402	30.91	FALSE	0	0
2026-09-18	190	16.35	PUT	0	770	30.63	FALSE	0	0
2026-09-18	195	13	PUT	0	238	30.61	FALSE	0	0
2026-09-18	200	21.45	PUT	7	1728	29.9	FALSE	-0.05	-0
2026-09-18	205	24.17	PUT	10	328	29.83	TRUE	24.17	0
2026-09-18	210	25.5	PUT	0	469	28.51	TRUE	0	0
2026-09-18	215	30	PUT	1	147	29.53	TRUE	1.17	0.04
2026-09-18	220	31.82	PUT	0	380	28.92	TRUE	0	0
2026-09-18	225	35.79	PUT	2	167	28.28	TRUE	0.82	0.02
2026-09-18	230	40	PUT	100	63	29.22	TRUE	1.05	0.03
2026-09-18	235	30.96	PUT	0	2039	27.53	TRUE	0	0
2026-09-18	240	38.25	PUT	0	134	26.4	TRUE	0	0
2026-09-18	245	44.55	PUT	0	13	27.47	TRUE	0	0
2026-09-18	250	54.7	PUT	52	144	27.96	TRUE	1.54	0.03
2026-09-18	255	50.5	PUT	0	2	26.68	TRUE	0	0
2026-09-18	260	52.5	PUT	0	1	25.04	TRUE	0	0
2026-09-18	265	57.95	PUT	0	1	25.54	TRUE	0	0
2026-09-18	270	68.1	PUT	0	82	24.97	TRUE	0	0
2026-09-18	275	51.33	PUT	0	2	28.12	TRUE	0	0
2026-09-18	280	0	PUT	0	0	25.04	TRUE	0	0
2026-09-18	285	61.4	PUT	0	2	27.59	TRUE	0	0
2026-09-18	290	59.75	PUT	0	3	27.87	TRUE	0	0
2026-09-18	295	71.95	PUT	0	2	28.41	TRUE	0	0
2026-09-18	300	98.21	PUT	4	81	26.2	TRUE	98.21	0
2026-09-18	310	94.65	PUT	0	0	0	TRUE	0	0
2026-09-18	320	0	PUT	0	0	0	TRUE	0	0
2026-09-18	330	0	PUT	0	0	29.01	TRUE	0	0
2026-09-18	340	0	PUT	0	0	31.17	TRUE	0	0
2026-12-18	65	141.07	CALL	62	182	100.97	TRUE	-2.33	-0.02
2026-12-18	70	139	CALL	0	76	88.67	TRUE	0	0
2026-12-18	75	133.65	CALL	0	74	88.65	TRUE	0	0
2026-12-18	80	128.45	CALL	0	29	85.29	TRUE	0	0
2026-12-18	85	135.95	CALL	0	70	77.65	TRUE	0	0
2026-12-18	90	120.15	CALL	0	163	77.25	TRUE	0	0
2026-12-18	95	115.3	CALL	0	98	74.32	TRUE	0	0
2026-12-18	100	108.2	CALL	2	424	72.08	TRUE	-2.35	-0.02
2026-12-18	105	106.25	CALL	0	116	66.27	TRUE	0	0
2026-12-18	110	113.85	CALL	0	36	66	TRUE	0	0
2026-12-18	115	115.25	CALL	0	50	63.02	TRUE	0	0
2026-12-18	120	104.5	CALL	0	159	60.53	TRUE	0	0
2026-12-18	125	89	CALL	0	67	57.96	TRUE	0	0
2026-12-18	130	84.25	CALL	0	364	56.84	TRUE	0	0
2026-12-18	135	79	CALL	0	71	55.08	TRUE	0	0
2026-12-18	140	90.75	CALL	0	132	53.15	TRUE	0	0
2026-12-18	145	69.33	CALL	0	181	51.74	TRUE	0	0
2026-12-18	150	66.22	CALL	6	571	51.74	TRUE	0.8	0.01
2026-12-18	155	61	CALL	7	245	52.59	TRUE	-3.7	-0.06
2026-12-18	160	59.08	CALL	0	454	47.81	TRUE	0	0
2026-12-18	165	54.1	CALL	51	203	46.12	TRUE	-2.85	-0.05
2026-12-18	170	50.96	CALL	5	1075	45.48	TRUE	50.96	0
2026-12-18	175	66.17	CALL	0	322	45.98	TRUE	0	0
2026-12-18	180	44.75	CALL	4	635	43.93	TRUE	-1.05	-0.02
2026-12-18	185	43	CALL	0	266	44.37	TRUE	0	0
2026-12-18	190	39.62	CALL	2	360	43.31	TRUE	-1.63	-0.04
2026-12-18	195	38.69	CALL	0	152	42.95	TRUE	0	0
2026-12-18	200	34.27	CALL	22	2287	41.9	TRUE	-1.73	-0.05
2026-12-18	205	31.85	CALL	2	69	41.34	FALSE	-0.9	-0.03
2026-12-18	210	28.5	CALL	102	622	41.23	FALSE	-2.25	-0.07
2026-12-18	215	27.7	CALL	135	308	40.69	FALSE	-2.05	-0.07
2026-12-18	220	24.82	CALL	19	1501	39.21	FALSE	-0.28	-0.01
2026-12-18	225	23.7	CALL	19	250	39.76	FALSE	-0.45	-0.02
2026-12-18	230	22.03	CALL	11	1174	39.52	FALSE	-0.02	-0
2026-12-18	235	20.34	CALL	2	62	39.15	FALSE	-1.94	-0.09
2026-12-18	240	18.35	CALL	14	690	38.29	FALSE	-0.37	-0.02
2026-12-18	245	16.82	CALL	9	97	37.88	FALSE	16.82	0
2026-12-18	250	16.37	CALL	13	1240	38.76	FALSE	-0.2	-0.01
2026-12-18	255	14.97	CALL	1	55	38.33	FALSE	0.37	0.03
2026-12-18	260	14.05	CALL	2	627	38.44	FALSE	0.41	0.03
2026-12-18	265	12.67	CALL	2	63	37.82	FALSE	-0.83	-0.06
2026-12-18	270	12.23	CALL	0	653	38.09	FALSE	0	0
2026-12-18	275	11.08	CALL	3	151	37.94	FALSE	11.08	0
2026-12-18	280	10.18	CALL	1	402	37.72	FALSE	10.18	0
2026-12-18	285	14.75	CALL	0	50	37.05	FALSE	0	0
2026-12-18	290	9.2	CALL	0	153	37.6	FALSE	0	0
2026-12-18	295	8.51	CALL	0	105	37.93	FALSE	0	0
2026-12-18	300	7.44	CALL	10	1310	37.36	FALSE	-0.06	-0.01
2026-12-18	310	6.77	CALL	0	952	37.93	FALSE	0	0
2026-12-18	320	5.12	CALL	1	381	37.08	FALSE	-0.78	-0.13
2026-12-18	330	4.7	CALL	2	203	37.12	FALSE	-0.4	-0.08
2026-12-18	340	4.3	CALL	0	992	37.68	FALSE	0	0
2026-12-18	350	3.65	CALL	2	1676	37.49	FALSE	0.24	0.07
2026-12-18	65	0.28	PUT	0	446	47.25	FALSE	0	0
2026-12-18	70	0.31	PUT	0	25	53.31	FALSE	0	0
2026-12-18	75	0.55	PUT	0	1410	45.62	FALSE	0	0
2026-12-18	80	1.29	PUT	0	281	44.84	FALSE	0	0
2026-12-18	85	0.83	PUT	0	189	48.11	FALSE	0	0
2026-12-18	90	0.9	PUT	0	104	42.82	FALSE	0	0
2026-12-18	95	1.08	PUT	52	1287	41.5	FALSE	1.08	0
2026-12-18	100	1.21	PUT	0	880	41.14	FALSE	0	0
2026-12-18	105	1.44	PUT	0	418	40.07	FALSE	0	0
2026-12-18	110	1.5	PUT	0	316	38.43	FALSE	0	0
2026-12-18	115	1.43	PUT	0	427	37.95	FALSE	0	0
2026-12-18	120	2.75	PUT	0	701	37.7	FALSE	0	0
2026-12-18	125	3.2	PUT	3	253	36.53	FALSE	0.1	0.03
2026-12-18	130	3.8	PUT	0	983	35.65	FALSE	0	0
2026-12-18	135	3.64	PUT	0	863	35.28	FALSE	0	0
2026-12-18	140	5.3	PUT	6	669	34.92	FALSE	0.58	0.12
2026-12-18	145	6.2	PUT	5	238	34.44	FALSE	0	0
2026-12-18	150	7.05	PUT	2	1467	33.66	FALSE	0.15	0.02
2026-12-18	155	8	PUT	0	416	31.95	FALSE	0	0
2026-12-18	160	9.25	PUT	3	2428	32.54	FALSE	0.25	0.03
2026-12-18	165	10	PUT	0	213	31.07	FALSE	0	0
2026-12-18	170	12.1	PUT	0	1186	32.11	FALSE	0	0
2026-12-18	175	14.2	PUT	5	287	32.02	FALSE	0.85	0.06
2026-12-18	180	16.1	PUT	11	1065	31.79	FALSE	0.7	0.05
2026-12-18	185	17.5	PUT	10	832	30.7	FALSE	17.5	0
2026-12-18	190	18.5	PUT	0	1068	29.74	FALSE	0	0
2026-12-18	195	14.4	PUT	0	442	29.47	FALSE	0	0
2026-12-18	200	23.54	PUT	2	884	28.88	FALSE	-0.85	-0.03
2026-12-18	205	26.75	PUT	11	372	29.38	TRUE	1.25	0.05
2026-12-18	210	29.4	PUT	10	1151	29.02	TRUE	0.9	0.03
2026-12-18	215	30.43	PUT	0	125	26.03	TRUE	0	0
2026-12-18	220	35.85	PUT	2	820	29.17	TRUE	3.14	0.1
2026-12-18	225	38.84	PUT	1	24	28.71	TRUE	1.22	0.03
2026-12-18	230	39.5	PUT	0	142	27.49	TRUE	0	0
2026-12-18	235	45	PUT	0	263	27.87	TRUE	0	0
2026-12-18	240	47.89	PUT	7	167	26.29	TRUE	0.04	0
2026-12-18	245	39.6	PUT	0	45	26.68	TRUE	0	0
2026-12-18	250	42.57	PUT	0	149	26.63	TRUE	0	0
2026-12-18	255	48.75	PUT	0	55	26.97	TRUE	0	0
2026-12-18	260	52	PUT	0	74	26.19	TRUE	0	0
2026-12-18	265	58.35	PUT	0	22	25.85	TRUE	0	0
2026-12-18	270	56.33	PUT	0	27	24.38	TRUE	0	0
2026-12-18	275	68.38	PUT	0	17	25.49	TRUE	0	0
2026-12-18	280	67.1	PUT	0	25	22.95	TRUE	0	0
2026-12-18	285	71.35	PUT	0	5	0	TRUE	0	0
2026-12-18	290	65	PUT	0	1	24.49	TRUE	0	0
2026-12-18	295	71.85	PUT	0	0	24.62	TRUE	0	0
2026-12-18	300	84	PUT	0	57	25.6	TRUE	0	0
2026-12-18	310	87.44	PUT	0	47	26.12	TRUE	0	0
2026-12-18	320	88.55	PUT	0	0	0	TRUE	0	0
2026-12-18	330	104.15	PUT	0	0	25.93	TRUE	0	0
2026-12-18	340	0	PUT	0	0	27.59	TRUE	0	0
2026-12-18	350	127.46	PUT	0	0	33.01	TRUE	0	0
2027-01-15	65	139.85	CALL	310	384	106.83	TRUE	-4.25	-0.03
2027-01-15	70	139.74	CALL	0	165	92.07	TRUE	0	0
2027-01-15	75	146.55	CALL	0	315	88.45	TRUE	0	0
2027-01-15	80	141.2	CALL	0	114	85	TRUE	0	0
2027-01-15	85	125	CALL	0	95	79.98	TRUE	0	0
2027-01-15	90	119.9	CALL	0	199	76.91	TRUE	0	0
2027-01-15	95	136.2	CALL	0	83	73.94	TRUE	0	0
2027-01-15	100	108.5	CALL	6	643	71.06	TRUE	-0.5	-0
2027-01-15	105	118.75	CALL	0	67	67.29	TRUE	0	0
2027-01-15	110	99.9	CALL	2	77	66.59	TRUE	99.9	0
2027-01-15	115	109.8	CALL	0	31	62.97	TRUE	0	0
2027-01-15	120	90.95	CALL	6	1116	61.4	TRUE	-7.05	-0.07
2027-01-15	125	86.9	CALL	4	358	59.74	TRUE	0.9	0.01
2027-01-15	130	83.95	CALL	0	135	56.91	TRUE	0	0
2027-01-15	135	78.58	CALL	12	135	55.92	TRUE	78.58	0
2027-01-15	140	74.49	CALL	218	551	54.12	TRUE	-2.08	-0.03
2027-01-15	145	84.1	CALL	0	631	52.16	TRUE	0	0
2027-01-15	150	66.95	CALL	14	2090	51.49	TRUE	-2.1	-0.03
2027-01-15	155	65.69	CALL	0	567	52.32	TRUE	0	0
2027-01-15	160	59.85	CALL	0	344	51.04	TRUE	0	0
2027-01-15	165	55.75	CALL	3	921	49.23	TRUE	-1.56	-0.03
2027-01-15	170	52.35	CALL	11	388	46.13	TRUE	-1.65	-0.03
2027-01-15	175	49.21	CALL	4	678	45.31	TRUE	0.17	0
2027-01-15	180	48.4	CALL	104	1936	47.45	TRUE	0.4	0.01
2027-01-15	185	45.69	CALL	0	174	44.36	TRUE	0	0
2027-01-15	190	41.58	CALL	126	448	44.5	TRUE	0.57	0.01
2027-01-15	195	37.5	CALL	0	264	43.04	TRUE	0	0
2027-01-15	200	35.8	CALL	87	3030	42.51	TRUE	0.55	0.02
2027-01-15	205	33.55	CALL	11	238	42.14	FALSE	0.85	0.03
2027-01-15	210	31.58	CALL	42	1633	41.99	FALSE	1.18	0.04
2027-01-15	215	28.95	CALL	8	394	40.95	FALSE	-1.25	-0.04
2027-01-15	220	26.65	CALL	28	1575	40.2	FALSE	0.34	0.01
2027-01-15	225	25	CALL	4	661	40.1	FALSE	-0.25	-0.01
2027-01-15	230	23.5	CALL	41	2137	40.07	FALSE	0.8	0.04
2027-01-15	235	23	CALL	1	708	41.14	FALSE	2	0.1
2027-01-15	240	20.5	CALL	20	1019	39.72	FALSE	0.9	0.05
2027-01-15	245	18.25	CALL	1	400	38.49	FALSE	-1.3	-0.07
2027-01-15	250	17.25	CALL	66	2126	38.68	FALSE	0.25	0.01
2027-01-15	255	15.5	CALL	0	293	39.35	FALSE	0	0
2027-01-15	260	15	CALL	113	1901	38.48	FALSE	0.25	0.02
2027-01-15	265	14	CALL	0	390	38.98	FALSE	0	0
2027-01-15	270	12.58	CALL	99	591	37.71	FALSE	0.08	0.01
2027-01-15	275	11.77	CALL	83	325	37.73	FALSE	0.27	0.02
2027-01-15	280	10.85	CALL	20	880	37.52	FALSE	0.2	0.02
2027-01-15	285	12	CALL	0	202	37.94	FALSE	0	0
2027-01-15	290	9.3	CALL	14	354	37.27	FALSE	0.1	0.01
2027-01-15	295	9	CALL	0	198	38.8	FALSE	0	0
2027-01-15	300	8	CALL	208	2060	37.11	FALSE	0.23	0.03
2027-01-15	310	7.1	CALL	8	216	37.36	FALSE	-1.15	-0.14
2027-01-15	320	6.18	CALL	5	259	37.35	FALSE	-1.57	-0.2
2027-01-15	330	5.2	CALL	3	418	36.98	FALSE	-0.17	-0.03
2027-01-15	340	4.6	CALL	260	711	37.16	FALSE	0.2	0.05
2027-01-15	65	0.27	PUT	0	1017	47.63	FALSE	0	0
2027-01-15	70	0.38	PUT	0	265	48.93	FALSE	0	0
2027-01-15	75	0.6	PUT	0	1429	45.32	FALSE	0	0
2027-01-15	80	0.6	PUT	0	5038	43.52	FALSE	0	0
2027-01-15	85	0.56	PUT	0	192	46.72	FALSE	0	0
2027-01-15	90	0.97	PUT	0	629	40.93	FALSE	0	0
2027-01-15	95	1.2	PUT	52	162	41.02	FALSE	0.05	0.04
2027-01-15	100	1.47	PUT	3	379	40.21	FALSE	1.47	0
2027-01-15	105	1.88	PUT	0	100	40.37	FALSE	0	0
2027-01-15	110	2.23	PUT	5	478	39.03	FALSE	0.03	0.01
2027-01-15	115	2.64	PUT	1	164	38.23	FALSE	0.22	0.09
2027-01-15	120	2.9	PUT	0	1178	36.96	FALSE	0	0
2027-01-15	125	2.96	PUT	0	236	36.53	FALSE	0	0
2027-01-15	130	3.98	PUT	50	2004	35.29	FALSE	0.09	0.02
2027-01-15	135	4.75	PUT	2	1211	34.91	FALSE	4.75	0
2027-01-15	140	5.76	PUT	8	1129	34.84	FALSE	0.51	0.1
2027-01-15	145	6.52	PUT	1	780	34	FALSE	6.52	0
2027-01-15	150	7.5	PUT	82	4193	33.45	FALSE	0.2	0.03
2027-01-15	155	8.5	PUT	0	3298	32.31	FALSE	0	0
2027-01-15	160	10.05	PUT	7	744	32.81	FALSE	0.05	0.01
2027-01-15	165	10.87	PUT	0	258	30.47	FALSE	0	0
2027-01-15	170	13.37	PUT	43	1333	32.57	FALSE	1	0.08
2027-01-15	175	14.38	PUT	10	1251	31.25	FALSE	0.38	0.03
2027-01-15	180	16.5	PUT	17	956	31.31	FALSE	0.4	0.02
2027-01-15	185	17.2	PUT	0	507	27.87	FALSE	0	0
2027-01-15	190	20.32	PUT	25	771	30.32	FALSE	0.22	0.01
2027-01-15	195	15.55	PUT	0	1220	29.91	FALSE	0	0
2027-01-15	200	25.12	PUT	28	2427	29.86	FALSE	0.12	0
2027-01-15	205	27.45	PUT	51	1015	29.29	TRUE	0.95	0.04
2027-01-15	210	29.95	PUT	38	629	28.77	TRUE	-0.55	-0.02
2027-01-15	215	33	PUT	0	886	26.36	TRUE	0	0
2027-01-15	220	34.08	PUT	0	646	26.22	TRUE	0	0
2027-01-15	225	39.35	PUT	3	227	28.45	TRUE	3.59	0.1
2027-01-15	230	40.26	PUT	0	527	24.77	TRUE	0	0
2027-01-15	235	45.35	PUT	30	166	27.09	TRUE	2.54	0.06
2027-01-15	240	41.3	PUT	0	437	25.95	TRUE	0	0
2027-01-15	245	53	PUT	1	315	27.2	TRUE	53	0
2027-01-15	250	56.56	PUT	1	1479	26.66	TRUE	2.23	0.04
2027-01-15	255	49.9	PUT	0	73	25.8	TRUE	0	0
2027-01-15	260	53	PUT	0	134	25.03	TRUE	0	0
2027-01-15	265	58.4	PUT	0	17	24.76	TRUE	0	0
2027-01-15	270	58.05	PUT	0	46	25.17	TRUE	0	0
2027-01-15	275	68.7	PUT	0	29	26.13	TRUE	0	0
2027-01-15	280	66.15	PUT	0	35	23.89	TRUE	0	0
2027-01-15	285	74.43	PUT	0	12	25.51	TRUE	0	0
2027-01-15	290	78.1	PUT	0	6	23.87	TRUE	0	0
2027-01-15	295	82.73	PUT	0	10	25.48	TRUE	0	0
2027-01-15	300	96.45	PUT	0	337	26.61	TRUE	0	0
2027-01-15	310	81.6	PUT	0	30	21.98	TRUE	0	0
2027-01-15	320	103.5	PUT	0	0	0	TRUE	0	0
2027-01-15	330	111.8	PUT	0	0	25.4	TRUE	0	0
2027-01-15	340	123.07	PUT	0	0	27.03	TRUE	0	0
2028-01-21	110	105.34	CALL	506	133	66.37	TRUE	-4.16	-0.04
2028-01-21	115	101.45	CALL	6	0	60.77	TRUE	101.45	0
2028-01-21	120	98.58	CALL	3	12	60.65	TRUE	-0.42	-0
2028-01-21	125	95	CALL	0	25	58.33	TRUE	0	0
2028-01-21	130	109.45	CALL	0	26	57.28	TRUE	0	0
2028-01-21	135	103	CALL	0	4	54.95	TRUE	0	0
2028-01-21	140	94.5	CALL	0	8	56.56	TRUE	0	0
2028-01-21	145	81	CALL	15	7	54.3	TRUE	81	0
2028-01-21	150	78.43	CALL	3	44	54.09	TRUE	0.43	0.01
2028-01-21	155	74	CALL	0	14	52.05	TRUE	0	0
2028-01-21	160	70.9	CALL	12	32	50.75	TRUE	-4.9	-0.06
2028-01-21	165	68	CALL	16	420	50.03	TRUE	-1	-0.01
2028-01-21	170	65.5	CALL	2	31	49.67	TRUE	-2.09	-0.03
2028-01-21	175	64.75	CALL	0	86	50.6	TRUE	0	0
2028-01-21	180	59.83	CALL	18	74	48.09	TRUE	-0.97	-0.02
2028-01-21	185	57.88	CALL	1	25	48.11	TRUE	-0.32	-0.01
2028-01-21	190	54.97	CALL	17	65	47.12	TRUE	0.57	0.01
2028-01-21	195	52.62	CALL	1	63	46.63	TRUE	52.62	0
2028-01-21	200	50.5	CALL	49	348	46.31	TRUE	0.7	0.01
2028-01-21	210	46.15	CALL	542	738	45.39	FALSE	-0.35	-0.01
2028-01-21	220	41.52	CALL	18	384	44.02	FALSE	-1.58	-0.04
2028-01-21	230	37.95	CALL	33	188	43.42	FALSE	-1.29	-0.03
2028-01-21	240	34.3	CALL	27	121	42.56	FALSE	-1.2	-0.03
2028-01-21	250	31.33	CALL	41	547	42.11	FALSE	0.33	0.01
2028-01-21	260	28.78	CALL	7	146	41.87	FALSE	0.8	0.03
2028-01-21	270	25.72	CALL	1	51	40.98	FALSE	0.34	0.01
2028-01-21	280	23.78	CALL	5	187	40.96	FALSE	-0.7	-0.03
2028-01-21	290	21.8	CALL	1	75	40.75	FALSE	-0.2	-0.01
2028-01-21	300	19.63	CALL	13	743	40.21	FALSE	0.38	0.02
2028-01-21	310	17.8	CALL	68	93	39.86	FALSE	-0.41	-0.02
2028-01-21	320	16.69	CALL	48	915	40.09	FALSE	0.7	0.04
2028-01-21	330	15.2	CALL	40	167	39.83	FALSE	0.2	0.01
2028-01-21	110	4.55	PUT	2	86	35.08	FALSE	-0.05	-0.01
2028-01-21	115	5.14	PUT	1	22	34.29	FALSE	5.14	0
2028-01-21	120	6	PUT	1	38	33.96	FALSE	0.05	0.01
2028-01-21	125	6.51	PUT	0	15	32.03	FALSE	0	0
2028-01-21	130	7.95	PUT	2	37	33.26	FALSE	0	0
2028-01-21	135	9.3	PUT	2	14	33.29	FALSE	0.9	0.11
2028-01-21	140	10.4	PUT	98	33	32.78	FALSE	0.6	0.06
2028-01-21	145	12.19	PUT	0	15	32.07	FALSE	0	0
2028-01-21	150	13	PUT	5	75	31.99	FALSE	0.43	0.03
2028-01-21	155	14.8	PUT	4	39	32.03	FALSE	2.11	0.17
2028-01-21	160	16	PUT	2	9	31.24	FALSE	0.35	0.02
2028-01-21	165	17.5	PUT	60	589	30.72	FALSE	1	0.06
2028-01-21	170	19.6	PUT	2	139	30.74	FALSE	1.02	0.05
2028-01-21	175	22.05	PUT	46	124	29.76	FALSE	3.75	0.2
2028-01-21	180	23.91	PUT	116	108	30.52	FALSE	1.62	0.07
2028-01-21	185	25.3	PUT	1	11	29.52	FALSE	25.3	0
2028-01-21	190	27.79	PUT	16	119	29.48	FALSE	1.09	0.04
2028-01-21	195	30.7	PUT	36	250	29.74	FALSE	4.59	0.18
2028-01-21	200	33.3	PUT	3	99	29.6	FALSE	0.82	0.03
2028-01-21	210	37.85	PUT	2	131	28.46	TRUE	0.85	0.02
2028-01-21	220	43.9	PUT	1	110	28.31	TRUE	0.44	0.01
2028-01-21	230	50.5	PUT	513	219	28.31	TRUE	3	0.06
2028-01-21	240	47.3	PUT	0	6	26.97	TRUE	0	0
2028-01-21	250	62	PUT	0	10	26.85	TRUE	0	0
2028-01-21	260	70.75	PUT	18	121	26.75	TRUE	1.92	0.03
2028-01-21	270	78	PUT	1	0	26.03	TRUE	78	0
2028-01-21	280	81.8	PUT	0	1	23.53	TRUE	0	0
2028-01-21	290	0	PUT	0	0	24.01	TRUE	0	0
2028-01-21	300	90.35	PUT	0	2	23.94	TRUE	0	0
2028-01-21	310	0	PUT	0	0	22.39	TRUE	0	0
2028-01-21	320	119.25	PUT	2	42	20.74	TRUE	2.25	0.02
2028-01-21	330	0	PUT	0	0	0	TRUE	0	0

Latest BA Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	100	$115.845
Jun 13, 2022 7:59 PM EST	200	$115.86
Jun 13, 2022 7:59 PM EST	500	$115.86
Jun 13, 2022 7:59 PM EST	100	$115.86
Jun 13, 2022 7:59 PM EST	100	$115.855

The Boeing Company (BA) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-16	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/12927/000001292720000060/0000012927-20-000060-index.htm
2019-09-05	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/12927/000000000019013219/0000000000-19-013219-index.htm
2019-11-06	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/12927/000000000019015221/0000000000-19-015221-index.htm
2020-06-02	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/12927/000000000020004901/0000000000-20-004901-index.htm
2020-06-18	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/12927/000000000020005471/0000000000-20-005471-index.htm
2019-04-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000001292719000023/0000012927-19-000023-index.htm
2019-04-24	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/12927/000001292719000030/0000012927-19-000030-index.htm
2019-04-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000001292719000035/0000012927-19-000035-index.htm
2019-05-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000001292719000038/0000012927-19-000038-index.htm
2019-05-30	SD		https://www.sec.gov/Archives/edgar/data/12927/000001292719000042/0000012927-19-000042-index.htm
2019-06-14	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/12927/000001292719000046/0000012927-19-000046-index.htm
2019-06-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000001292719000049/0000012927-19-000049-index.htm
2019-07-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000001292719000053/0000012927-19-000053-index.htm
2019-07-24	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/12927/000001292719000063/0000012927-19-000063-index.htm
2019-10-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000001292719000067/0000012927-19-000067-index.htm
2019-10-18	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/12927/000001292719000070/0000012927-19-000070-index.htm
2019-10-23	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/12927/000001292719000077/0000012927-19-000077-index.htm
2019-12-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000001292719000083/0000012927-19-000083-index.htm
2019-12-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000001292719000088/0000012927-19-000088-index.htm
2020-01-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000001292720000003/0000012927-20-000003-index.htm
2020-01-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000001292720000006/0000012927-20-000006-index.htm
2020-01-31	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/12927/000001292720000014/0000012927-20-000014-index.htm
2020-03-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000001292720000020/0000012927-20-000020-index.htm
2020-03-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000001292720000027/0000012927-20-000027-index.htm
2020-03-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000001292720000030/0000012927-20-000030-index.htm
2020-03-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000001292720000033/0000012927-20-000033-index.htm
2020-04-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000001292720000037/0000012927-20-000037-index.htm
2020-04-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000001292720000039/0000012927-20-000039-index.htm
2020-04-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/12927/000001292720000045/0000012927-20-000045-index.htm
2020-05-28	SD		https://www.sec.gov/Archives/edgar/data/12927/000001292720000052/0000012927-20-000052-index.htm
2020-06-15	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/12927/000001292720000056/0000012927-20-000056-index.htm
2020-06-16	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/12927/000001292720000060/0000012927-20-000060-index.htm
2020-07-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/12927/000001292720000065/0000012927-20-000065-index.htm
2020-10-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000001292720000071/0000012927-20-000071-index.htm
2020-10-28	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/12927/000001292720000076/0000012927-20-000076-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/12927/000008025520000950/0000080255-20-000950-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/12927/000083423720004642/0000834237-20-004642-index.htm
2019-05-10	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000089924319013062/0000899243-19-013062-index.htm
2019-04-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000095012319003561/0000950123-19-003561-index.htm
2019-07-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000095012319006601/0000950123-19-006601-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/12927/000110465920018562/0001104659-20-018562-index.htm
2020-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/12927/000117266120000385/0001172661-20-000385-index.htm
2019-03-15	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/12927/000119312519076793/0001193125-19-076793-index.htm
2019-03-15	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/12927/000119312519076807/0001193125-19-076807-index.htm
2019-03-15	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/12927/000119312519076814/0001193125-19-076814-index.htm
2019-04-12	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/12927/000119312519105076/0001193125-19-105076-index.htm
2019-04-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000119312519125399/0001193125-19-125399-index.htm
2019-04-30	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/12927/000119312519127468/0001193125-19-127468-index.htm
2019-04-30	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/12927/000119312519129766/0001193125-19-129766-index.htm
2019-05-01	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/12927/000119312519133172/0001193125-19-133172-index.htm
2019-05-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000119312519135121/0001193125-19-135121-index.htm
2019-07-29	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/12927/000119312519204815/0001193125-19-204815-index.htm
2019-07-30	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/12927/000119312519205697/0001193125-19-205697-index.htm
2019-07-30	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/12927/000119312519207167/0001193125-19-207167-index.htm
2019-07-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000119312519208766/0001193125-19-208766-index.htm
2019-10-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000119312519272082/0001193125-19-272082-index.htm
2019-10-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000119312519274928/0001193125-19-274928-index.htm
2019-11-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000119312519282034/0001193125-19-282034-index.htm
2019-12-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000119312519324766/0001193125-19-324766-index.htm
2020-01-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000119312520017662/0001193125-20-017662-index.htm
2020-02-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000119312520028175/0001193125-20-028175-index.htm
2020-02-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000119312520046678/0001193125-20-046678-index.htm
2020-02-24	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/12927/000119312520046683/0001193125-20-046683-index.htm
2020-03-13	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/12927/000119312520072864/0001193125-20-072864-index.htm
2020-03-13	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/12927/000119312520072878/0001193125-20-072878-index.htm
2020-03-13	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/12927/000119312520072888/0001193125-20-072888-index.htm
2020-03-23	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/12927/000119312520082630/0001193125-20-082630-index.htm
2020-04-09	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/12927/000119312520102643/0001193125-20-102643-index.htm
2020-04-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000119312520124475/0001193125-20-124475-index.htm
2020-04-30	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/12927/000119312520127717/0001193125-20-127717-index.htm
2020-05-01	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/12927/000119312520129342/0001193125-20-129342-index.htm
2020-05-01	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/12927/000119312520131122/0001193125-20-131122-index.htm
2020-05-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000119312520132533/0001193125-20-132533-index.htm
2020-07-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000119312520201808/0001193125-20-201808-index.htm
2020-08-03	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/12927/000119312520208107/0001193125-20-208107-index.htm
2020-10-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000119312520279185/0001193125-20-279185-index.htm
2020-10-29	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/12927/000119312520280525/0001193125-20-280525-index.htm
2020-10-30	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/12927/000119312520281250/0001193125-20-281250-index.htm
2020-10-30	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/12927/000119312520282581/0001193125-20-282581-index.htm
2020-11-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000119312520284086/0001193125-20-284086-index.htm
2020-11-03	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/12927/000119312520284825/0001193125-20-284825-index.htm
2019-04-12	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/12927/000121465919002699/0001214659-19-002699-index.htm
2019-04-25	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/12927/000121465919002890/0001214659-19-002890-index.htm
2019-04-29	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/12927/000121465919002968/0001214659-19-002968-index.htm
2020-04-07	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/12927/000121465920003218/0001214659-20-003218-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819004669/0001225208-19-004669-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819004670/0001225208-19-004670-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819004671/0001225208-19-004671-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819004672/0001225208-19-004672-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819004673/0001225208-19-004673-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819004674/0001225208-19-004674-index.htm
2019-03-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819005054/0001225208-19-005054-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819006349/0001225208-19-006349-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819006351/0001225208-19-006351-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819006352/0001225208-19-006352-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819006353/0001225208-19-006353-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819006354/0001225208-19-006354-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819006355/0001225208-19-006355-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819006356/0001225208-19-006356-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819006357/0001225208-19-006357-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819006358/0001225208-19-006358-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819006359/0001225208-19-006359-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819006360/0001225208-19-006360-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819006361/0001225208-19-006361-index.htm
2019-04-24	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819007153/0001225208-19-007153-index.htm
2019-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819007154/0001225208-19-007154-index.htm
2019-04-30	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819007343/0001225208-19-007343-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819010043/0001225208-19-010043-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819010044/0001225208-19-010044-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819010045/0001225208-19-010045-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819010046/0001225208-19-010046-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819010047/0001225208-19-010047-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819010048/0001225208-19-010048-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819010050/0001225208-19-010050-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819010051/0001225208-19-010051-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819010052/0001225208-19-010052-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819010053/0001225208-19-010053-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819010054/0001225208-19-010054-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819010055/0001225208-19-010055-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819013166/0001225208-19-013166-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819013167/0001225208-19-013167-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819013168/0001225208-19-013168-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819013169/0001225208-19-013169-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819013170/0001225208-19-013170-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819013171/0001225208-19-013171-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819013172/0001225208-19-013172-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819013173/0001225208-19-013173-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819013174/0001225208-19-013174-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819013175/0001225208-19-013175-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819013176/0001225208-19-013176-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819013177/0001225208-19-013177-index.htm
2019-11-01	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819014019/0001225208-19-014019-index.htm
2020-01-06	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820000559/0001225208-20-000559-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820000560/0001225208-20-000560-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820000561/0001225208-20-000561-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820000562/0001225208-20-000562-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820000563/0001225208-20-000563-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820000564/0001225208-20-000564-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820000565/0001225208-20-000565-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820000566/0001225208-20-000566-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820000567/0001225208-20-000567-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820000569/0001225208-20-000569-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820000570/0001225208-20-000570-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820000571/0001225208-20-000571-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820000574/0001225208-20-000574-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003505/0001225208-20-003505-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003506/0001225208-20-003506-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003507/0001225208-20-003507-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003508/0001225208-20-003508-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003509/0001225208-20-003509-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003510/0001225208-20-003510-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003511/0001225208-20-003511-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003512/0001225208-20-003512-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003513/0001225208-20-003513-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003514/0001225208-20-003514-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003515/0001225208-20-003515-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003516/0001225208-20-003516-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003517/0001225208-20-003517-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003592/0001225208-20-003592-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003593/0001225208-20-003593-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003594/0001225208-20-003594-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003595/0001225208-20-003595-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003596/0001225208-20-003596-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003597/0001225208-20-003597-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003598/0001225208-20-003598-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003599/0001225208-20-003599-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003600/0001225208-20-003600-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003601/0001225208-20-003601-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003602/0001225208-20-003602-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003603/0001225208-20-003603-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003604/0001225208-20-003604-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003605/0001225208-20-003605-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003617/0001225208-20-003617-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003938/0001225208-20-003938-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003939/0001225208-20-003939-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003940/0001225208-20-003940-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003941/0001225208-20-003941-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003942/0001225208-20-003942-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003944/0001225208-20-003944-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003945/0001225208-20-003945-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003946/0001225208-20-003946-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003947/0001225208-20-003947-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003948/0001225208-20-003948-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003949/0001225208-20-003949-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003951/0001225208-20-003951-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003964/0001225208-20-003964-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820004786/0001225208-20-004786-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820004787/0001225208-20-004787-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820004788/0001225208-20-004788-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820004789/0001225208-20-004789-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820004790/0001225208-20-004790-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820004791/0001225208-20-004791-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820004792/0001225208-20-004792-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820004793/0001225208-20-004793-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820004794/0001225208-20-004794-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820004795/0001225208-20-004795-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820004796/0001225208-20-004796-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820004797/0001225208-20-004797-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820004798/0001225208-20-004798-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820006071/0001225208-20-006071-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820006072/0001225208-20-006072-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820006073/0001225208-20-006073-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820006074/0001225208-20-006074-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820006075/0001225208-20-006075-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820006076/0001225208-20-006076-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820006077/0001225208-20-006077-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820006078/0001225208-20-006078-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820006079/0001225208-20-006079-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820006080/0001225208-20-006080-index.htm
2020-05-04	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820007011/0001225208-20-007011-index.htm
2020-05-04	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820007012/0001225208-20-007012-index.htm
2020-05-06	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820007182/0001225208-20-007182-index.htm
2020-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820007183/0001225208-20-007183-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820009591/0001225208-20-009591-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820009592/0001225208-20-009592-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820009634/0001225208-20-009634-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820009635/0001225208-20-009635-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820009636/0001225208-20-009636-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820009637/0001225208-20-009637-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820009638/0001225208-20-009638-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820009639/0001225208-20-009639-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820009640/0001225208-20-009640-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820009641/0001225208-20-009641-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820009660/0001225208-20-009660-index.htm
2020-07-08	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820009662/0001225208-20-009662-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820010219/0001225208-20-010219-index.htm
2020-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820010404/0001225208-20-010404-index.htm
2020-09-29	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820011882/0001225208-20-011882-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820011883/0001225208-20-011883-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820012158/0001225208-20-012158-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820012159/0001225208-20-012159-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820012160/0001225208-20-012160-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820012161/0001225208-20-012161-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820012162/0001225208-20-012162-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820012163/0001225208-20-012163-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820012164/0001225208-20-012164-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820012165/0001225208-20-012165-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820012166/0001225208-20-012166-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820012167/0001225208-20-012167-index.htm

The Boeing Company (BA) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of The Boeing Company (BA). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 12%
Institutional Ownership: 5289%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-01-02	Niel L Golightly	SVP, Communications	Buy	1,000.00			1,000.00	https://www.sec.gov/Archives/edgar/data/12927/000122520820000560/0001225208-20-000560-index.htm
2020-02-23	Robert E Verbeck	SVP Fin & Corporate Controller	Buy	2,336.50			11,093.55	https://www.sec.gov/Archives/edgar/data/12927/000122520820003513/0001225208-20-003513-index.htm
2020-02-24	Robert E Verbeck	SVP Fin & Corporate Controller	Buy	831.00			11,235.05	https://www.sec.gov/Archives/edgar/data/12927/000122520820003604/0001225208-20-003604-index.htm
2020-08-05	STEVEN M MOLLENKOPF	Director	Buy	1,152.00	173.36	199,710.72	1,152.00	https://www.sec.gov/Archives/edgar/data/12927/000122520820010404/0001225208-20-010404-index.htm
2020-02-23	JENETTE E RAMOS	SVP, Mfg, Supply Chain & Ops	Buy	1,522.33			12,336.55	https://www.sec.gov/Archives/edgar/data/12927/000122520820003516/0001225208-20-003516-index.htm
2020-02-24	JENETTE E RAMOS	SVP, Mfg, Supply Chain & Ops	Buy	1,032.00			12,992.22	https://www.sec.gov/Archives/edgar/data/12927/000122520820003593/0001225208-20-003593-index.htm
2020-05-04	Susan Doniz	CIO & SVP, IT & Data Analytics	Buy	1,500.00			1,500.00	https://www.sec.gov/Archives/edgar/data/12927/000122520820007183/0001225208-20-007183-index.htm
2020-02-23	Gregory D Smith	CFO & EVP, Ent Perf & Strategy	Buy	9,041.01			155,618.57	https://www.sec.gov/Archives/edgar/data/12927/000122520820003514/0001225208-20-003514-index.htm
2020-02-24	Gregory D Smith	CFO & EVP, Ent Perf & Strategy	Buy	4,021.00			156,085.56	https://www.sec.gov/Archives/edgar/data/12927/000122520820003603/0001225208-20-003603-index.htm
2020-07-06	AMBROSE MICHAEL D	EVP, Human Resources	Buy	6,964.00			16,399.00	https://www.sec.gov/Archives/edgar/data/12927/000122520820009660/0001225208-20-009660-index.htm
2020-02-24	Niel L Golightly	SVP, Communications	Buy	784.00			1,784.00	https://www.sec.gov/Archives/edgar/data/12927/000122520820003617/0001225208-20-003617-index.htm
2020-02-23	Diana L Sands	SVP, Internal Gov & Admin	Buy	3,146.90			21,311.98	https://www.sec.gov/Archives/edgar/data/12927/000122520820003515/0001225208-20-003515-index.htm
2020-02-24	Diana L Sands	SVP, Internal Gov & Admin	Buy	1,000.00			21,362.08	https://www.sec.gov/Archives/edgar/data/12927/000122520820003595/0001225208-20-003595-index.htm
2020-02-23	Gregory L Hyslop	Chief Engineer & SVP, ET&T	Buy	2,886.68			24,677.24	https://www.sec.gov/Archives/edgar/data/12927/000122520820003511/0001225208-20-003511-index.htm
2020-02-24	Gregory L Hyslop	Chief Engineer & SVP, ET&T	Buy	1,146.00			25,117.56	https://www.sec.gov/Archives/edgar/data/12927/000122520820003605/0001225208-20-003605-index.htm
2020-02-23	HEIDI B CAPOZZI	SVP, Human Resources	Buy	2,749.13			29,337.17	https://www.sec.gov/Archives/edgar/data/12927/000122520820003506/0001225208-20-003506-index.htm
2020-02-24	HEIDI B CAPOZZI	SVP, Human Resources	Buy	1,361.00			29,888.04	https://www.sec.gov/Archives/edgar/data/12927/000122520820003601/0001225208-20-003601-index.htm
2019-04-22	Michael A. Arthur	President, Boeing Int'l	Buy	3,000.00			3,210.00	https://www.sec.gov/Archives/edgar/data/12927/000122520819007154/0001225208-19-007154-index.htm
2020-02-23	Michael A. Arthur	President, Boeing Int'l	Sell	446.15	332.45	148,322.57	3,266.00	https://www.sec.gov/Archives/edgar/data/12927/000122520820003517/0001225208-20-003517-index.htm
2020-02-24	DAVID L CALHOUN	President & CEO	Buy	31,345.00			33,795.00	https://www.sec.gov/Archives/edgar/data/12927/000122520820003592/0001225208-20-003592-index.htm
2020-02-23	Michael A. Arthur	President, Boeing Int'l	Buy	446.15			3,712.15	https://www.sec.gov/Archives/edgar/data/12927/000122520820003517/0001225208-20-003517-index.htm
2020-02-24	DAVID L CALHOUN	President & CEO	Buy	5,485.00			39,280.00	https://www.sec.gov/Archives/edgar/data/12927/000122520820003592/0001225208-20-003592-index.htm
2020-02-24	Michael A. Arthur	President, Boeing Int'l	Buy	832.00			4,098.00	https://www.sec.gov/Archives/edgar/data/12927/000122520820003599/0001225208-20-003599-index.htm
2020-02-27	Michael A. Arthur	President, Boeing Int'l	Sell	2,395.16	292.65	700,943.57	4,098.00	https://www.sec.gov/Archives/edgar/data/12927/000122520820003964/0001225208-20-003964-index.htm
2020-03-06	Michael A. Arthur	President, Boeing Int'l	Sell	22.72	257.05	5,840.18	4,122.40	https://www.sec.gov/Archives/edgar/data/12927/000122520820004798/0001225208-20-004798-index.htm
2020-03-06	Michael A. Arthur	President, Boeing Int'l	Buy	22.72			4,145.12	https://www.sec.gov/Archives/edgar/data/12927/000122520820004798/0001225208-20-004798-index.htm
2020-02-23	Brett C. Gerry	EVP and General Counsel	Buy	2,027.94			4,421.67	https://www.sec.gov/Archives/edgar/data/12927/000122520820003510/0001225208-20-003510-index.htm
2020-02-23	Stanley A Deal	EVP, Pres. & CEO, BCA	Buy	5,559.58			46,964.87	https://www.sec.gov/Archives/edgar/data/12927/000122520820003509/0001225208-20-003509-index.htm
2020-02-24	Stanley A Deal	EVP, Pres. & CEO, BCA	Buy	3,438.00			48,667.29	https://www.sec.gov/Archives/edgar/data/12927/000122520820003597/0001225208-20-003597-index.htm
2020-02-23	Bertrand Marc Allen	SVP, President, Boeing Int'l	Buy	2,749.13			49,237.33	https://www.sec.gov/Archives/edgar/data/12927/000122520820003505/0001225208-20-003505-index.htm
2020-09-25	Edward Lee Dandridge	SVP, Communications	Buy	4,955.00			4,955.00	https://www.sec.gov/Archives/edgar/data/12927/000122520820011883/0001225208-20-011883-index.htm
2020-02-24	Bertrand Marc Allen	SVP; Pres Embraer Pship/Grp Op	Buy	1,164.00			49,567.20	https://www.sec.gov/Archives/edgar/data/12927/000122520820003594/0001225208-20-003594-index.htm
2020-02-24	Brett C. Gerry	EVP and General Counsel	Buy	1,879.00			5,706.73	https://www.sec.gov/Archives/edgar/data/12927/000122520820003602/0001225208-20-003602-index.htm
2020-02-24	Leanne G Caret	EVP, Pres. & CEO, BDS	Buy	2,892.00			60,438.65	https://www.sec.gov/Archives/edgar/data/12927/000122520820003598/0001225208-20-003598-index.htm
2020-02-23	THEODORE III COLBERT	EVP, Pres. & CEO, BGS	Buy	3,024.21			60,609.46	https://www.sec.gov/Archives/edgar/data/12927/000122520820003508/0001225208-20-003508-index.htm
2020-02-24	THEODORE III COLBERT	EVP, Pres. & CEO, BGS	Buy	2,217.00			61,816.25	https://www.sec.gov/Archives/edgar/data/12927/000122520820003596/0001225208-20-003596-index.htm
2020-07-31	Susan Doniz	CIO & SVP, IT & Data Analytics	Buy	4,740.00			6,240.00	https://www.sec.gov/Archives/edgar/data/12927/000122520820010219/0001225208-20-010219-index.htm
2020-02-27	Michael A. Arthur	President, Boeing Int'l	Buy	2,395.16			6,493.16	https://www.sec.gov/Archives/edgar/data/12927/000122520820003964/0001225208-20-003964-index.htm
2020-02-23	Leanne G Caret	EVP, Pres. & CEO, BDS	Buy	5,955.50			74,615.21	https://www.sec.gov/Archives/edgar/data/12927/000122520820003507/0001225208-20-003507-index.htm
2020-02-23	TIMOTHY JOHN KEATING	EVP, Government Operations	Buy	4,581.83			80,910.11	https://www.sec.gov/Archives/edgar/data/12927/000122520820003512/0001225208-20-003512-index.htm
2020-02-24	TIMOTHY JOHN KEATING	EVP, Government Operations	Buy	1,954.00			81,245.28	https://www.sec.gov/Archives/edgar/data/12927/000122520820003600/0001225208-20-003600-index.htm
2020-09-25	Edward Lee Dandridge	SVP, Communications	Buy	3,805.00			8,760.00	https://www.sec.gov/Archives/edgar/data/12927/000122520820011883/0001225208-20-011883-index.htm
2020-07-06	AMBROSE MICHAEL D	EVP, Human Resources	Buy	9,435.00			9,435.00	https://www.sec.gov/Archives/edgar/data/12927/000122520820009660/0001225208-20-009660-index.htm

The Boeing Company

(NYSE:BA)