The Boeing Company

(NYSE:BA)

Latest On The Boeing Company (BA):

Date/Time Type Description Signal Details
2023-05-31 17:21 ESTNewsBoeing 737 Max relatives can go after victim compensation claimsN/A
2023-05-31 02:36 ESTNewsChina’s C919 passenger jet completes first commercial flightN/A
2023-05-31 02:36 ESTNewsCathay Pacific said to be in talks for Boeing 777-8F freighter orderN/A
2023-05-31 02:36 ESTNewsBoeing is said to boost output of 787 Dreamliner to 4 a monthN/A
2023-05-30 11:41 ESTNewsBoeing said to seek order for 150 or more 737 Max planes from Riyadh AirN/A
2023-05-30 11:41 ESTNewsDebt ceiling should benefit H&R Block, Equitrans Midstream, SoFi: BTIG saysN/A
2023-05-26 23:01 ESTNewsThe Boeing Company (BA) Wolfe Research 16th Annual Global Transportation & Industrials Conference (Transcript)N/A
2023-05-26 23:00 ESTNewsSens. Warren, Sanders call for probe into claims of defense-contractor price gougingN/A
2023-05-25 18:17 ESTNewsThe Boeing Company (BA) Presents at Wolfe Research 16th Annual Global Transportation & Industrials Conference (Transcript)N/A
2023-05-25 18:17 ESTNewsBoeing resumes deliveries of refitted 737s, sees cash flow pressureN/A
2023-05-23 23:58 ESTNewsBoeing CEO says supply-chain hurdles may last through 2024: ReutersN/A
2023-05-22 19:14 ESTNewsBoeing receives orders for up to 4 business jetsN/A
2023-05-19 21:44 ESTNewsAvoid Boeing Stock: It's Fool's GoldN/A
2023-05-19 21:44 ESTNewsJeff Bezos’ Blue Origin picked by NASA for lunar landerN/A
2023-05-18 03:39 ESTNewsAir Canada is said to be in talks to buy up to 20 Boeing 787sN/A
2023-05-18 03:38 ESTNewsBoeing unveils data tool for cutting aviation's greenhouse gasesN/A
2023-05-17 14:32 ESTNewsFlights of Boeing's 737 Max rise significantly in China: Wells FargoN/A
2023-05-17 00:57 ESTNewsSingapore Airlines cancels order for eight 737s from BoeingN/A
2023-05-16 10:49 ESTNewsBoeing: Fair-Valued StockN/A
2023-05-15 21:20 ESTNewsDelta said to weigh Airbus wide-body planes for long-haul flightsN/A
2023-05-12 20:58 ESTNewsUPS leads weekly declines in large-cap industrialsN/A
2023-05-11 02:25 ESTNewsBoeing bags $216M modification contract for the US Air ForceN/A
2023-05-10 13:15 ESTNewsBoeing Stock Underperforms As Deliveries TumbleN/A
2023-05-10 00:26 ESTNewsBoeing’s plane deliveries fall in April on 737 Max snagsN/A
2023-05-10 00:26 ESTNewsHot Stocks: DDD, UA, FSR, SWKS drop on earnings; BA gain on a major order; PLTR rise on solid earningsN/A
2023-05-09 09:59 ESTNewsBoeing's stock rises after Ryanair orders up to 300 of its 737 Max jetsN/A
2023-05-08 08:10 ESTNewsBell Boeing bags $482.3M modification contract for the US NavyN/A
2023-05-08 08:10 ESTNewsBoeing: Wait For A Drop Before BuyingN/A
2023-05-07 01:22 ESTNewsBoeing: Stock Outlook Negative - Covered Call StrategyN/A
2023-05-03 21:24 ESTNewsBoeing: Major Turnaround Starts NowN/A
2023-04-27 16:13 ESTNewsAvolon, partly owned by ORIX, to order 40 Boeing 737 MAX aircraftN/A
2023-04-27 16:13 ESTNewsBoeing: Testing Times AheadN/A
2023-04-27 03:21 ESTNewsBoeing's stock rises as revenue beats estimates; keeps output targetsN/A
2023-04-27 03:20 ESTNewsThe Boeing Company (BA) Q1 2023 Earnings Call TranscriptN/A
2023-04-26 15:24 ESTNewsBoeing reports mixed Q1 earnings; reaffirms FY23 outlookN/A
2023-04-26 15:24 ESTNewsBoeing's stock rises as revenue beats estimates; maintains plane-output targetsN/A
2023-04-26 15:24 ESTNewsThe Boeing Company 2023 Q1 - Results - Earnings Call PresentationN/A
2023-04-26 15:23 ESTNewsBoeing Co (BA) Q1 2023 Earnings Call TranscriptN/A
2023-04-26 15:23 ESTNewsBoeing: No 737 MAX Crisis, Remains A Long-Term BuyN/A
2023-04-25 15:09 ESTNewsBoeing Q1 2023 earnings on deck, what to expectN/A
2023-04-19 20:35 ESTNewsThe Boeing awarded $313.4M modification contractN/A
2023-04-18 20:52 ESTNewsBoeing's shares rise as CEO said to stick with output goals for 737N/A
2023-04-17 19:11 ESTNewsBoeing: Run, Run For The HillsN/A
2023-04-14 22:55 ESTNewsSpirit AeroSystems plunges after revealing 737 production issueN/A
2023-04-14 22:54 ESTNewsHot Stocks: Citi rises on earnings; LCID down on weak Q1 deliveries; RIVN falls on downgrade; EXPR gains; PNC, BA slidesN/A
2023-04-14 22:54 ESTNewsBoeing Stock Tumbles: A New Boeing 737 MAX Crisis?N/A
2023-04-14 08:32 ESTNewsBoeing’s stock falls in late trading on warning of 737 delays from supplier issueN/A
2023-04-12 14:44 ESTNewsBoeing Stock Outperforms, Deliveries SurgeN/A
2023-04-12 00:56 ESTNewsBoeing delivered 64 commercial planes in March, most since DecemberN/A
2023-04-11 10:27 ESTNewsBoeing says 11 airlines in China are operating the 737 MaxN/A

About The Boeing Company (BA):

The Boeing Company, together with its subsidiaries, designs, develops, manufactures, sales, services, and supports commercial jetliners, military aircraft, satellites, missile defense, human space flight and launch systems, and services worldwide. The company operates through four segments: Commercial Airplanes; Defense, Space & Security; Global Services; and Boeing Capital. The Commercial Airplanes segment provides commercial jet aircraft for passenger and cargo requirements, as well as fleet support services. The Defense, Space & Security segment engages in the research, development, production, and modification of manned and unmanned military aircraft and weapons systems; strategic defense and intelligence systems, which include strategic missile and defense systems, command, control, communications, computers, intelligence, surveillance and reconnaissance, cyber and information solutions, and intelligence systems; and satellite systems, such as government and commercial satellites, and space exploration. The Global Services segment offers products and services, including supply chain and logistics management, engineering, maintenance and modifications, upgrades and conversions, spare parts, pilot and maintenance training systems and services, technical and maintenance documents, and data analytics and digital services to commercial and defense customers. The Boeing Capital segment offers financing services and manages financing exposure for a portfolio of equipment under operating and finance leases, notes and other receivables, assets held for sale or re-lease, and investments. The company was founded in 1916 and is based in Chicago, Illinois.

BA Quotes by TradingView

See Advanced Chart

General

  • Name The Boeing Company
  • Symbol BA
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorIndustrials
  • IndustryAerospace & Defense
  • Full Time Employees 141,000
  • Last Split Factor2:1
  • Last Split Date1997-06-09
  • Fiscal Year EndDecember
  • IPO Date1962-01-02
  • Gic SectorIndustrials
  • Gic GroupCapital Goods
  • Gic IndustryAerospace & Defense
  • Gic SubIndustryAerospace & Defense
  • Web URLhttp://www.boeing.com
View More

Valuation

  • Forward PE 243.9
  • Price/Sales (Trailing 12 Mt.) 2.58
  • Enterprise Value Revenue 3.3
  • Enterprise Value EBITDA 129.41
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate -$0.33
  • Next Year EPS Estimate $5.43
  • Next Quarter EPS Estimate -$0.62
  • Profit Margin -20%
  • Operating Margin -15%
  • Return on Assets -4%
  • Revenue 58.16 billion
  • Earnings Per Share $6.64
  • Revenue Per Share $102.21
  • Gross Profit -1690000000
  • Quarterly Earnings Growth -14.6%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 41.15
  • Environment Score 12.02
  • Social Score 22.37
  • Governance Score 11.76
  • Controversy Level 4
View More

Highlights

  • Market Capitalization 149.45 billion
  • EBITDA 6.56 billion
  • PE Ratio -31.11
  • PEG Ratio 6.53
  • Analyst Target Price $234.59
  • Book Value Per Share -$9.46
View More

Share Statistics

  • Shares Outstanding 583.64 million
  • Shares Float 532.67 million
  • % Held by Insiders 12%
  • % Held by Institutions 52.89%
  • Shares Short 9.28 million
  • Shares Short Prior Month 11.7 million
  • Short Ratio 0.71
  • Short % of Float 2%
  • Short % of Shares Outstanding 2%
View More

Technicals

  • Beta 1.63
  • 52 Week High $278.57
  • 52 Week Low $93.56
  • 50 Day Moving Average 221.94
  • 200 Day Moving Average 196.73
View More

Dividends

  • Forward Annual Dividend Yield 5.53%
  • Dividend Date 2020-03-06
  • ExDividend Date 2020-02-13
  • Dividend Per Share $2.06
  • Dividend Yield 0%
View More

The Boeing Company (BA) Dividend Calendar:

BA's last dividend payment was made to shareholders on March 6, 2020.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

The Boeing Company (BA) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-27$15.3 billion-$15.25-$1.65-825.98%
2020-09-302020-10-28$14.14 billion-$1.39-$2.2137.14%
2020-06-302020-07-29$N/A-$4.79-$2.53-89.6%
2020-03-312020-04-29$N/A-$1.70-$1.49-14.32%
2019-12-312020-01-29$17.91 billion-$2.33-$1.18-97.57%
2019-09-302019-10-23$19.98 billion$1.45$2.11-31.4%
2019-06-302019-07-24$15.75 billion-$5.82-$6.6612.57%
2019-03-312019-04-24$22.92 billion$3.16$3.19-1.04%
2018-12-312019-01-30$28.34 billion$5.48$4.5520.42%
2018-09-302018-10-24$25.15 billion$3.58$3.463.36%
2018-06-302018-07-25$24.26 billion$3.33$3.271.9%
2018-03-312018-04-25$23.38 billion$3.64$2.6139.25%
2017-12-312018-01-31$24.77 billion$3.06$2.886.26%
2017-09-302017-10-25$24.22 billion$2.72$2.662.29%
2017-06-302017-07-26$23.05 billion$2.55$2.2911.15%
2017-03-312017-04-26$21.96 billion$2.01$1.915.25%
2016-12-312017-01-25$23.29 billion$2.47$2.335.8%
2016-09-302016-10-26$23.9 billion$3.51$2.6234.05%
2016-06-302016-07-27$24.76 billion$2.79$2.2424.44%
2016-03-312016-04-27$22.63 billion$1.74$1.85-5.8%
2015-12-312016-01-27$23.57 billion$1.60$1.2825.33%
2015-09-302015-10-21$25.85 billion$2.52$2.2213.51%
2015-06-302015-07-22$24.54 billion$1.62$1.3718.25%
2015-03-312015-04-22$22.15 billion$1.97$1.818.84%
2014-12-312015-01-28$24.47 billion$2.31$2.119.48%
2014-09-302014-10-22$23.78 billion$2.14$1.978.63%
2014-06-302014-07-23$22.05 billion$2.24$2.0111.44%
2014-03-312014-04-23$20.47 billion$1.76$1.5612.82%
2013-12-312014-01-29$23.79 billion$1.88$1.5719.75%
2013-09-302013-10-23$22.13 billion$1.80$1.5516.13%
2013-06-302013-07-24$21.82 billion$1.67$1.585.7%
2013-03-312013-04-24$18.89 billion$1.73$1.4816.89%
2012-12-312013-01-30$22.3 billion$1.28$1.197.56%
2012-09-302012-10-24$20.01 billion$1.35$1.1319.47%
2012-06-302012-07-25$20.01 billion$1.27$1.1213.39%
2012-03-312012-04-25$19.38 billion$1.22$0.9429.79%
2011-12-312012-01-25$19.56 billion$1.31$1.0129.7%
2011-09-302011-10-26$17.73 billion$1.46$1.1032.73%
2011-06-302011-07-27$16.54 billion$1.25$0.9728.87%
2011-03-312011-04-27$14.91 billion$0.78$0.7011.43%
2010-12-312011-01-26$16.55 billion$1.11$1.110%
2010-09-302010-10-20$16.97 billion$1.12$1.065.66%
2010-06-302010-07-28$15.57 billion$1.06$1.014.95%
2010-03-312010-04-21$15.22 billion$0.70$0.6311.11%
2009-12-312010-01-27$17.94 billion$1.77$1.3630.15%
2009-09-302009-10-21$16.69 billion-$2.22-$2.12-4.72%
2009-06-302009-07-22$17.15 billion$1.41$1.2116.53%
2009-03-312009-04-22$16.5 billion$0.87$0.91-4.4%
2008-12-312009-01-28$12.66 billion-$0.08$0.78-110.26%
2008-09-302008-10-22$15.29 billion$0.94$0.98-4.08%
2008-06-302008-07-23$16.96 billion$1.16$1.23-5.69%
2008-03-312008-04-23$15.99 billion$1.61$1.3519.26%
2007-12-312008-01-30$17.48 billion$1.35$1.322.27%
2007-09-302007-10-24$16.52 billion$1.43$1.2415.32%
2007-06-302007-07-25$17.03 billion$1.35$1.1616.38%
2007-03-312007-04-25$15.37 billion$1.12$1.0110.89%
2006-12-312007-01-31$17.54 billion$1.29$0.9831.63%
2006-09-302006-10-25$14.74 billion$0.89$0.6341.27%
2006-06-302006-07-26$14.99 billion-$0.21-$0.224.55%
2006-03-312006-04-26$14.26 billion$0.88$0.7615.79%
2005-12-312006-02-01$13.9 billion$0.58$0.4431.82%
2005-09-302005-10-26$12.36 billion$1.26$0.8057.5%
2005-06-302005-07-27$14.68 billion$0.70$0.6114.75%
2005-03-312005-04-27$12.68 billion$0.66$0.5520%
2004-12-312005-02-02$13.31 billion$0.23$0.05360%
2004-09-302004-10-27$13.15 billion$0.56$0.4040%
2004-06-302004-07-28$13.09 billion$0.75$0.4759.57%
2004-03-312004-04-28$12.9 billion$0.77$0.4475%
2003-12-312004-01-29$13.16 billion$0.50$0.468.7%
2003-09-302003-10-29$12.18 billion$0.32$0.2528%
2003-06-302003-07-23$12.72 billion-$0.24-$0.4344.19%
2003-03-312003-04-23$12.2 billion$0.42$0.3135.48%
2002-12-312003-01-30$13.7 billion$0.71$0.710%
2002-09-302002-10-16$12.69 billion$0.46$0.460%
2002-06-302002-07-17$13.86 billion$0.92$0.8015%
2002-03-312002-04-17$13.82 billion$0.75$0.85-11.76%
2001-12-312002-01-23$15.7 billion$0.90$0.900%
2001-09-302001-10-18$13.69 billion$0.88$0.871.15%
2001-06-302001-07-18$15.52 billion$0.95$0.914.4%
2001-03-312001-04-20$13.29 billion$0.89$0.8011.25%
2000-12-312001-02-14$14.69 billion$1.01$0.8913.48%
2000-09-302000-10-18$11.88 billion$0.72$0.669.09%
2000-06-302000-07-19$14.84 billion$0.75$0.6711.94%
2000-03-312000-04-19$9.91 billion$0.48$0.3633.33%
1999-12-312000-01-19$0.78$0.6913.04%
1999-09-301999-10-14$0.56$0.4719.15%
1999-06-301999-07-15$0.56$0.4816.67%
1999-03-311999-04-15$0.50$0.4219.05%
1998-12-311999-01-26$0.45$0.427.14%
1998-09-301998-10-22$0.36$0.2828.57%
1998-06-301998-07-23$0.26$0.33-21.21%
1998-03-311998-04-22$0.05$0.06-16.67%
1997-12-311998-01-27$0.29$0.32-9.38%
1997-09-301997-10-24-$0.65$0.40-262.5%
1997-06-301997-07-21$0.55$0.59-6.78%
1997-03-311997-04-28$0.44$0.50-12%
1996-12-311997-01-23$0.48$0.49-2.04%
1996-09-301996-10-24$0.37$0.370%
1996-06-301996-07-25$0.42$0.412.44%
1996-03-311996-04-29$0.18$0.22-18.18%

The Boeing Company (BA) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

The Boeing Company (BA) Chart:

The Boeing Company (BA) News:

Below you will find a list of latest news for The Boeing Company (BA) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

The Boeing Company (BA) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-11-281150CALL0 00TRUE00
2025-11-2812097.1CALL0 10TRUE00
2025-11-281250CALL0 00TRUE00
2025-11-281300CALL0 0152.54TRUE00
2025-11-281350CALL0 0123.99TRUE00
2025-11-281400CALL0 0107.4TRUE00
2025-11-2814533.61CALL1 1116.1TRUE33.610
2025-11-2815031.2CALL3 3120.85TRUE31.20
2025-11-2815539.92CALL0 1253.92TRUE00
2025-11-2816034.91CALL0 145.97TRUE00
2025-11-28162.50CALL0 049.82TRUE00
2025-11-2816530.64CALL0 149.27TRUE00
2025-11-28167.513.61CALL9 062.07TRUE13.610
2025-11-2817010.5CALL16 5343.45TRUE0.80.08
2025-11-28172.58.79CALL11 547.48TRUE0.440.05
2025-11-281757CALL72 17636TRUE0.50.08
2025-11-28177.54.27CALL134 2333.46TRUE-0.43-0.09
2025-11-281802.85CALL2541 87232.69FALSE-0.38-0.12
2025-11-28182.51.77CALL1139 36032.06FALSE-0.4-0.18
2025-11-281851.05CALL2801 134332.02FALSE-0.35-0.25
2025-11-28187.50.67CALL585 167233.55FALSE-0.23-0.26
2025-11-281900.42CALL2715 196834.9FALSE-0.15-0.26
2025-11-28192.50.29CALL770 280937.07FALSE-0.03-0.09
2025-11-281950.23CALL1146 245740.16FALSE00
2025-11-28197.50.16CALL83 80541.91FALSE-0.02-0.11
2025-11-282000.18CALL1220 276647.37FALSE0.070.64
2025-11-28202.50.12CALL107 455148.26FALSE0.020.2
2025-11-282050.11CALL339 73251.6FALSE0.050.83
2025-11-28207.50.09CALL1 8853.85FALSE0.030.5
2025-11-282100.09CALL66 121657.6FALSE00
2025-11-28212.50.09CALL15 9361.27FALSE0.062
2025-11-282150.07CALL125 102662.64FALSE0.030.75
2025-11-28217.50.05CALL4 7863.26FALSE0.020.67
2025-11-282200.09CALL520 55471.83FALSE0.051.25
2025-11-28222.52.15CALL2 874.64FALSE2.13106.5
2025-11-282250.04CALL63 62070.96FALSE0.021
2025-11-28227.50.06CALL0 998.45FALSE00
2025-11-282300.06CALL372 80980.75FALSE0.042
2025-11-28232.50.01CALL20 969.39FALSE-0.09-0.9
2025-11-282350.06CALL66 11786.78FALSE0.010.2
2025-11-28237.50.02CALL0 1117.03FALSE00
2025-11-282401.17CALL3 278150.5FALSE1.170
2025-11-28242.50CALL0 0216.38FALSE00
2025-11-282450.01CALL0 75127.41FALSE00
2025-11-282500.01CALL3 30486.7FALSE00
2025-11-282550.07CALL4 36111.17FALSE0.070
2025-11-282600.19CALL0 59146.8FALSE00
2025-11-282650.21CALL0 4259.36FALSE00
2025-11-282700.01CALL0 19158.84FALSE00
2025-11-282750.01CALL0 16149.91FALSE00
2025-11-282800.05CALL0 13170.27FALSE00
2025-11-282850CALL0 0284.46FALSE00
2025-11-282900CALL0 0193.69FALSE00
2025-11-282950.12CALL0 1304.44FALSE00
2025-11-283000.05CALL0 5191.54FALSE00
2025-11-283050.01CALL5 21132.38FALSE-0.09-0.9
2025-11-281150PUT0 0118.06FALSE00
2025-11-281200.4PUT0 2134.07FALSE00
2025-11-281250.18PUT0 2121.83FALSE00
2025-11-281300.01PUT20 187.65FALSE-0.19-0.95
2025-11-281350.35PUT0 194.92FALSE00
2025-11-281400.04PUT24 379.98FALSE0.033
2025-11-281450.01PUT56 260.07FALSE0.010
2025-11-281500.08PUT1135 2965.78FALSE0.080
2025-11-281550.15PUT6 8461.12FALSE0.12
2025-11-281600.18PUT46 209051.61FALSE0.060.5
2025-11-28162.50.23PUT36 348.18FALSE0.030.15
2025-11-281650.29PUT227 11044.44FALSE00
2025-11-28167.50.4PUT593 1941.42FALSE-0.08-0.17
2025-11-281700.56PUT514 51538.37FALSE-0.12-0.18
2025-11-28172.50.85PUT218 45636.16FALSE-0.41-0.33
2025-11-281751.35PUT1457 141934.78FALSE-0.26-0.16
2025-11-28177.52.04PUT1739 45432.93FALSE-0.47-0.19
2025-11-281803.19PUT3303 386031.7TRUE-0.43-0.12
2025-11-28182.54.25PUT710 93131.07TRUE-0.75-0.15
2025-11-281856.26PUT618 189430.56TRUE-0.64-0.09
2025-11-28187.58.41PUT195 116232.26TRUE-0.22-0.03
2025-11-2819010.69PUT348 156333.93TRUE-0.74-0.06
2025-11-28192.513.15PUT196 53438.52TRUE-0.72-0.05
2025-11-2819515.59PUT139 116041.98TRUE0.490.03
2025-11-28197.517.09PUT178 4190TRUE-1.01-0.06
2025-11-2820021.05PUT62 8342.41TRUE1.210.06
2025-11-28202.521.64PUT6 60TRUE-0.98-0.04
2025-11-2820525.3PUT12 1764.44TRUE1.40.06
2025-11-28207.527.78PUT2 30TRUE27.780
2025-11-2821030.9PUT0 210TRUE00
2025-11-28212.532.65PUT0 064.37TRUE00
2025-11-2821535.2PUT0 00TRUE00
2025-11-28217.532.84PUT0 10TRUE00
2025-11-2822042.5PUT0 1788.2TRUE00
2025-11-28222.527.5PUT0 00TRUE00
2025-11-2822532.85PUT0 093.35TRUE00
2025-11-28227.549.5PUT5 00TRUE49.50
2025-11-2823035.63PUT0 00TRUE00
2025-11-28232.50PUT0 00TRUE00
2025-11-2823539.03PUT0 00TRUE00
2025-11-28237.50PUT0 00TRUE00
2025-11-2824039.4PUT0 0111.51TRUE00
2025-11-28242.50PUT0 099.62TRUE00
2025-11-2824541.75PUT0 00TRUE00
2025-11-2825046.79PUT0 00TRUE00
2025-11-2825550.65PUT0 0118.03TRUE00
2025-11-2826056.73PUT0 00TRUE00
2025-11-2826553.67PUT0 00TRUE00
2025-11-2827058.54PUT0 00TRUE00
2025-11-282750PUT0 00TRUE00
2025-11-282800PUT0 0141.22TRUE00
2025-11-282850PUT0 0173.71TRUE00
2025-11-282900PUT0 0165.45TRUE00
2025-11-282950PUT0 00TRUE00
2025-11-283000PUT0 00TRUE00
2025-11-283050PUT0 00TRUE00
2025-12-051150CALL0 0117.82TRUE00
2025-12-051200CALL0 0134.37TRUE00
2025-12-051250CALL0 0106.18TRUE00
2025-12-051300CALL0 093.92TRUE00
2025-12-051350CALL0 099.62TRUE00
2025-12-051400CALL0 083.71TRUE00
2025-12-051450CALL0 066.13TRUE00
2025-12-0515030.18CALL1 462.59TRUE0.130
2025-12-051550CALL0 052.6TRUE00
2025-12-0516041.47CALL0 3254.01TRUE00
2025-12-05162.50CALL0 046.59TRUE00
2025-12-0516519.85CALL0 250.86TRUE00
2025-12-05167.50CALL0 038.78TRUE00
2025-12-0517020.34CALL0 940.61TRUE00
2025-12-05172.50CALL0 037.77TRUE00
2025-12-051757.3CALL61 3134.48TRUE0.30.04
2025-12-05177.56.65CALL23 534.92TRUE0.80.14
2025-12-051804.42CALL253 15133.91FALSE-0.08-0.02
2025-12-05182.53.38CALL75 25734.22FALSE-0.22-0.06
2025-12-051852.5CALL302 15032.68FALSE-0.27-0.1
2025-12-05187.51.7CALL447 15533.26FALSE-0.1-0.06
2025-12-051901.15CALL2291 743932.91FALSE-0.07-0.06
2025-12-05192.50.85CALL292 10133.9FALSE00
2025-12-051950.6CALL228 62934.42FALSE-0.08-0.12
2025-12-05197.50.46CALL81 34135.7FALSE00
2025-12-052000.38CALL286 103837.52FALSE0.030.09
2025-12-05202.50.28CALL11 9938.28FALSE0.010.04
2025-12-052050.26CALL29 54740.76FALSE0.080.44
2025-12-05207.50.24CALL20 5843.07FALSE0.030.14
2025-12-052100.17CALL194 45243.25FALSE0.060.55
2025-12-05212.50.17CALL0 8144FALSE00
2025-12-052150.16CALL14 58448.07FALSE0.060.6
2025-12-05217.50CALL0 090.27FALSE00
2025-12-052200.13CALL7 49651.47FALSE0.030.3
2025-12-052250.09CALL1 40353.39FALSE0.030.5
2025-12-052300.09CALL4 27657.79FALSE0.051.25
2025-12-052350.5CALL2 3381.04FALSE0.459
2025-12-052400.06CALL0 5382.66FALSE00
2025-12-052450.27CALL0 20111.2FALSE00
2025-12-052500.1CALL0 42103.1FALSE00
2025-12-052550.03CALL1 668.85FALSE0.030
2025-12-052600.02CALL0 376.2FALSE00
2025-12-052650.37CALL0 2175.66FALSE00
2025-12-052700CALL0 0181.12FALSE00
2025-12-052750.02CALL0 6123.88FALSE00
2025-12-052800CALL0 0136.14FALSE00
2025-12-052850.9CALL0 0195.95FALSE00
2025-12-052902.2CALL0 1199.5FALSE00
2025-12-052950CALL0 0205.58FALSE00
2025-12-053000.02CALL0 11210.21FALSE00
2025-12-053050.46CALL21 0137.47FALSE0.460
2025-12-051150.04PUT2 091.95FALSE0.040
2025-12-051200.06PUT1 487.92FALSE0.031
2025-12-051250.1PUT0 1103FALSE00
2025-12-051300PUT0 0166.56FALSE00
2025-12-051350.2PUT0 1119.42FALSE00
2025-12-051400.15PUT2 464.95FALSE0.150
2025-12-051450PUT0 092.73FALSE00
2025-12-051500.13PUT14 948.06FALSE0.040.44
2025-12-051550.25PUT16 23845.52FALSE0.120.92
2025-12-051600.39PUT55 8441.1FALSE0.080.26
2025-12-05162.50.56PUT4 140.19FALSE0.080.17
2025-12-051650.7PUT25 4437.84FALSE-0.07-0.09
2025-12-05167.51PUT33 2837FALSE0.090.1
2025-12-051701.35PUT267 31435.56FALSE0.010.01
2025-12-05172.51.68PUT146 16434.65FALSE-0.42-0.2
2025-12-051752.54PUT510 28133.68FALSE-0.55-0.18
2025-12-05177.53.46PUT458 15933.2FALSE-0.17-0.05
2025-12-051804.65PUT238 116033.13TRUE-0.47-0.09
2025-12-05182.55.93PUT179 24332.08TRUE-0.42-0.07
2025-12-051857.37PUT71 64730.45TRUE-0.09-0.01
2025-12-05187.58.52PUT138 17230.21TRUE-0.14-0.02
2025-12-0519011.22PUT60 65130.07TRUE0.170.02
2025-12-05192.512.31PUT26 4020.4TRUE-0.76-0.06
2025-12-0519516.75PUT34 83530.65TRUE0.130.01
2025-12-05197.517.57PUT112 7122.49TRUE1.630.1
2025-12-0520020.38PUT89 60427.45TRUE-1.01-0.05
2025-12-05202.523.36PUT58 64744.42TRUE1.070.05
2025-12-0520524.15PUT66 2260TRUE-0.94-0.04
2025-12-05207.525.75PUT0 00TRUE00
2025-12-0521029.81PUT2 60TRUE-2.19-0.07
2025-12-05212.531.4PUT0 00TRUE00
2025-12-0521533.25PUT0 00TRUE00
2025-12-05217.527.7PUT0 20TRUE00
2025-12-0522035PUT0 052.94TRUE00
2025-12-0522535.35PUT0 059.3TRUE00
2025-12-0523035.5PUT0 00TRUE00
2025-12-0523529.77PUT0 071.57TRUE00
2025-12-0524042.4PUT0 076.32TRUE00
2025-12-052450PUT0 078.2TRUE00
2025-12-052500PUT0 072.07TRUE00
2025-12-052550PUT0 00TRUE00
2025-12-052600PUT0 085.43TRUE00
2025-12-052650PUT0 00TRUE00
2025-12-052700PUT0 00TRUE00
2025-12-052750PUT0 00TRUE00
2025-12-052800PUT0 098.05TRUE00
2025-12-052850PUT0 0101.62TRUE00
2025-12-052900PUT0 00TRUE00
2025-12-052950PUT0 00TRUE00
2025-12-053000PUT0 0103.88TRUE00
2025-12-053050PUT0 0135.37TRUE00
2025-12-121150CALL0 0101.72TRUE00
2025-12-121200CALL0 094.15TRUE00
2025-12-121250CALL0 090.19TRUE00
2025-12-121300CALL0 081.01TRUE00
2025-12-121350CALL0 076.93TRUE00
2025-12-1214040.53CALL1 074.09TRUE40.530
2025-12-1214560.35CALL0 162.77TRUE00
2025-12-121500CALL0 061.88TRUE00
2025-12-121550CALL0 049.13TRUE00
2025-12-1216020.57CALL10 041.58TRUE20.570
2025-12-1216515.96CALL0 245.22TRUE00
2025-12-1217012.5CALL7 1240.47TRUE-0.2-0.02
2025-12-121758.81CALL26 1637.61TRUE-0.45-0.05
2025-12-121805.6CALL246 25334.46FALSE0.210.04
2025-12-121853.3CALL86 13032.78FALSE-0.2-0.06
2025-12-121901.93CALL101 14732.86FALSE-0.08-0.04
2025-12-121951.1CALL200 29133.33FALSE00
2025-12-122000.65CALL270 59534.45FALSE-0.05-0.07
2025-12-122050.47CALL78 32637.18FALSE-0.18-0.28
2025-12-122100.32CALL17 65439.1FALSE0.050.19
2025-12-122150.22CALL1 23240.88FALSE-0.03-0.12
2025-12-122200.12CALL0 12846.08FALSE00
2025-12-122250.14CALL9 23445.84FALSE0.010.08
2025-12-122300.05CALL0 2470.82FALSE00
2025-12-122350.1CALL0 190.86FALSE00
2025-12-122400.06CALL0 26103.19FALSE00
2025-12-122450.11CALL0 10123.05FALSE00
2025-12-122500.08CALL0 492.02FALSE00
2025-12-122550.05CALL0 4074.93FALSE00
2025-12-122600CALL0 066.63FALSE00
2025-12-122650CALL0 0121.18FALSE00
2025-12-122700CALL0 0145.58FALSE00
2025-12-122750CALL0 0136.69FALSE00
2025-12-122800CALL0 0130.33FALSE00
2025-12-122850CALL0 0134.04FALSE00
2025-12-122900.04CALL0 1161.97FALSE00
2025-12-122950CALL0 0163.63FALSE00
2025-12-123000CALL0 0140.02FALSE00
2025-12-123050CALL0 0139.99FALSE00
2025-12-121150PUT0 0132.77FALSE00
2025-12-121200.2PUT0 0126.24FALSE00
2025-12-121250PUT0 0115.95FALSE00
2025-12-121300PUT0 0140.77FALSE00
2025-12-121350PUT0 0129.02FALSE00
2025-12-121400PUT0 086.79FALSE00
2025-12-121450.08PUT0 280.12FALSE00
2025-12-121500.05PUT0 467.97FALSE00
2025-12-121550.42PUT13 340.79FALSE0.420
2025-12-121600.7PUT13 1238.26FALSE0.461.92
2025-12-121651.33PUT57 7037.47FALSE-0.02-0.01
2025-12-121702.19PUT20 17235.43FALSE-0.41-0.16
2025-12-121753.19PUT105 63633.35FALSE-0.53-0.14
2025-12-121805.2PUT97 21832.05TRUE-0.76-0.13
2025-12-121858.27PUT94 31630.39TRUE-0.11-0.01
2025-12-1219011.95PUT11 22030.42TRUE-0.18-0.01
2025-12-1219515.85PUT42 23226.77TRUE-1.35-0.08
2025-12-1220019.68PUT84 25124.62TRUE-0.15-0.01
2025-12-1220524.84PUT78 18230.29TRUE-0.79-0.03
2025-12-1221030.68PUT0 30TRUE00
2025-12-1221533.87PUT0 136.29TRUE00
2025-12-1222025.2PUT0 040.46TRUE00
2025-12-1222533.4PUT0 052.26TRUE00
2025-12-1223042PUT0 057.97TRUE00
2025-12-1223530.16PUT0 054.88TRUE00
2025-12-1224035.56PUT0 00TRUE00
2025-12-122450PUT0 00TRUE00
2025-12-122500PUT0 059.01TRUE00
2025-12-122550PUT0 00TRUE00
2025-12-122600PUT0 00TRUE00
2025-12-122650PUT0 00TRUE00
2025-12-122700PUT0 079.48TRUE00
2025-12-122750PUT0 071.74TRUE00
2025-12-122800PUT0 00TRUE00
2025-12-122850PUT0 00TRUE00
2025-12-122900PUT0 00TRUE00
2025-12-122950PUT0 00TRUE00
2025-12-123000PUT0 092.01TRUE00
2025-12-123050PUT0 00TRUE00
2025-12-1965156.31CALL0 1208.38TRUE00
2025-12-1970155.5CALL0 42196.35TRUE00
2025-12-1975125.47CALL0 32183.05TRUE00
2025-12-1980133.8CALL0 910TRUE00
2025-12-1985115.79CALL0 37138.81TRUE00
2025-12-1990137.67CALL0 48134.2TRUE00
2025-12-1995119.1CALL0 50113.57TRUE00
2025-12-1910081.11CALL7 115145.49TRUE81.110
2025-12-19105108.7CALL0 180124.37TRUE00
2025-12-19110125.92CALL0 8995.48TRUE00
2025-12-1911586.27CALL0 7487.71TRUE00
2025-12-1912060.12CALL0 9220TRUE00
2025-12-1912576.75CALL0 7084.58TRUE00
2025-12-1913068.37CALL0 11970.47TRUE00
2025-12-1913550.53CALL0 10674.21TRUE00
2025-12-1914045.57CALL0 18075.11TRUE00
2025-12-1914537.85CALL0 28550.86TRUE00
2025-12-1915029.54CALL2 61860.05TRUE-1.5-0.05
2025-12-1915525.7CALL1 73544.71TRUE-0.67-0.03
2025-12-1916022.15CALL14 76050.26TRUE1.560.08
2025-12-1916515.26CALL3 49444.08TRUE15.260
2025-12-1917013.7CALL34 268842.26TRUE1.20.1
2025-12-1917510.31CALL110 82836.34TRUE1.160.13
2025-12-191806.55CALL279 182434.61FALSE-0.25-0.04
2025-12-191854.3CALL674 112233.65FALSE-0.27-0.06
2025-12-191902.85CALL943 173034.06FALSE0.030.01
2025-12-191951.77CALL657 320533.99FALSE-0.03-0.02
2025-12-192001.12CALL1344 1177134.57FALSE-0.03-0.03
2025-12-192050.71CALL2544 424336.1FALSE-0.05-0.07
2025-12-192100.57CALL271 765237.98FALSE0.070.14
2025-12-192150.48CALL15759 1809440.77FALSE0.10.26
2025-12-192200.41CALL3230 815143.41FALSE0.120.41
2025-12-192250.39CALL340 865145.94FALSE0.221.29
2025-12-192300.28CALL137 730447.52FALSE0.130.87
2025-12-192350.2CALL26 582248.22FALSE0.080.67
2025-12-192400.22CALL29 488352.08FALSE0.141.75
2025-12-192450.21CALL2009 317554.74FALSE0.131.63
2025-12-192500.25CALL592 1190759.2FALSE0.182.57
2025-12-192550.16CALL33 867058.26FALSE0.11.67
2025-12-192600.13CALL10 319259.31FALSE0.020.18
2025-12-192650.14CALL104 107062.48FALSE0.12.5
2025-12-192700.06CALL0 110071.73FALSE00
2025-12-192750.33CALL0 72386.02FALSE00
2025-12-192800.12CALL11 146968.55FALSE0.061
2025-12-192850.03CALL0 21974.61FALSE00
2025-12-192900.05CALL0 64771.56FALSE00
2025-12-192950.05CALL0 31078.07FALSE00
2025-12-193000.01CALL0 250179.65FALSE00
2025-12-193050.2CALL0 9110.43FALSE00
2025-12-193100.5CALL0 635120.17FALSE00
2025-12-193150.27CALL0 35122.8FALSE00
2025-12-193200.09CALL0 88078FALSE00
2025-12-193250CALL0 0131.1FALSE00
2025-12-193300.1CALL1 12081.61FALSE0.099
2025-12-193400.14CALL0 25098.58FALSE00
2025-12-193500.08CALL0 36192.77FALSE00
2025-12-193600.09CALL0 34297.33FALSE00
2025-12-193700.42CALL0 57143.3FALSE00
2025-12-193800.03CALL0 44795.83FALSE00
2025-12-193900.03CALL1 305896.2FALSE0.030
2025-12-19650.03PUT0 280170.02FALSE00
2025-12-19700.02PUT0 97281.68FALSE00
2025-12-19750.01PUT0 631115.73FALSE00
2025-12-19800.01PUT0 277168.96FALSE00
2025-12-19850.03PUT0 277114.11FALSE00
2025-12-19900.06PUT0 2397114.38FALSE00
2025-12-19950.07PUT0 491151.86FALSE00
2025-12-191000.05PUT1 90683.99FALSE0.050
2025-12-191050.1PUT114 213884.15FALSE0.10
2025-12-191100.06PUT705 68072.84FALSE0.060
2025-12-191150.2PUT0 121475.12FALSE00
2025-12-191200.1PUT35 142065.01FALSE00
2025-12-191250.08PUT0 119276.76FALSE00
2025-12-191300.16PUT50 61157.06FALSE0.030.23
2025-12-191350.1PUT0 63053.01FALSE00
2025-12-191400.27PUT6 120249.6FALSE0.10.59
2025-12-191450.5PUT3 143649.2FALSE0.50
2025-12-191500.53PUT25 197943.36FALSE0.080.18
2025-12-191550.78PUT14 137440.66FALSE0.060.08
2025-12-191601.2PUT184 155138.47FALSE0.050.04
2025-12-191651.83PUT63 470036.3FALSE-0.11-0.06
2025-12-191702.8PUT2686 1388934.4FALSE-0.1-0.03
2025-12-191754.27PUT531 1027032.89FALSE-0.38-0.08
2025-12-191806.4PUT3989 1559731.92TRUE-0.35-0.05
2025-12-191859.15PUT260 559830.91TRUE-0.57-0.06
2025-12-1919012.64PUT486 2201730.63TRUE-0.71-0.05
2025-12-1919516.37PUT116 831928.14TRUE-1.13-0.06
2025-12-1920021.3PUT189 430133.18TRUE-0.61-0.03
2025-12-1920525.5PUT54 153626.66TRUE-0.14-0.01
2025-12-1921029.78PUT80 180135.59TRUE-1.47-0.05
2025-12-1921535.87PUT995 838242.36TRUE0.60.02
2025-12-1922039.92PUT673 27760TRUE1.640.04
2025-12-1922544.65PUT2 440TRUE2.450.06
2025-12-1923047.95PUT0 4070TRUE00
2025-12-1923554.6PUT2 10TRUE54.60
2025-12-1924060.05PUT18 100TRUE1.150.02
2025-12-1924565.05PUT18 40TRUE3.60.06
2025-12-1925051.85PUT0 00TRUE00
2025-12-1925537.83PUT0 00TRUE00
2025-12-1926055.24PUT0 00TRUE00
2025-12-1926562.27PUT0 073.52TRUE00
2025-12-1927090.96PUT0 174.98TRUE00
2025-12-1927595.98PUT0 00TRUE00
2025-12-1928062.45PUT0 00TRUE00
2025-12-1928568PUT0 085.18TRUE00
2025-12-1929067.89PUT0 083.46TRUE00
2025-12-192950PUT0 075.93TRUE00
2025-12-193000PUT0 083.83TRUE00
2025-12-193050PUT0 088.95TRUE00
2025-12-193100PUT0 00TRUE00
2025-12-193150PUT0 087.7TRUE00
2025-12-193200PUT0 00TRUE00
2025-12-193250PUT0 0103.99TRUE00
2025-12-193300PUT0 00TRUE00
2025-12-19340109.26PUT0 0110.92TRUE00
2025-12-193500PUT0 0117.24TRUE00
2025-12-193600PUT0 0119.64TRUE00
2025-12-193700PUT0 00TRUE00
2025-12-19380185.07PUT0 0127.84TRUE00
2025-12-19390195.05PUT0 0118.95TRUE00
2025-12-261150CALL0 088.69TRUE00
2025-12-261200CALL0 080.78TRUE00
2025-12-261250CALL0 079.02TRUE00
2025-12-261300CALL0 070.16TRUE00
2025-12-261350CALL0 064.91TRUE00
2025-12-261400CALL0 060.53TRUE00
2025-12-261450CALL0 062.6TRUE00
2025-12-261500CALL0 049.99TRUE00
2025-12-261550CALL0 049.58TRUE00
2025-12-261600CALL0 048.75TRUE00
2025-12-261650CALL0 042.5TRUE00
2025-12-2617014.14CALL10 040TRUE14.140
2025-12-2617511.05CALL0 2336.84TRUE00
2025-12-261807.3CALL188 12334.29FALSE-0.72-0.09
2025-12-261855.5CALL20 5133.19FALSE0.50.1
2025-12-261903.8CALL30 15332.34FALSE0.250.07
2025-12-261952.09CALL56 30332.33FALSE-0.29-0.12
2025-12-262001.35CALL112 55032.66FALSE-0.18-0.12
2025-12-262050.98CALL6 20934.23FALSE-0.08-0.08
2025-12-262100.69CALL46 10635.37FALSE0.060.1
2025-12-262150.57CALL14 11137.67FALSE0.160.39
2025-12-262200.42CALL10 10138.86FALSE0.070.2
2025-12-262250.3CALL8 6239.73FALSE0.040.15
2025-12-262300.3CALL13 19142.84FALSE0.060.25
2025-12-262350.25CALL1 344.5FALSE0.250
2025-12-262400.4CALL0 1153.24FALSE00
2025-12-262450CALL0 059.02FALSE00
2025-12-262500CALL0 093.45FALSE00
2025-12-262552.4CALL0 1103.1FALSE00
2025-12-262600CALL0 092.65FALSE00
2025-12-262650CALL0 0109.48FALSE00
2025-12-262700CALL0 0112.87FALSE00
2025-12-262750CALL0 0117.7FALSE00
2025-12-262800CALL0 0119.75FALSE00
2025-12-262850CALL0 0123.66FALSE00
2025-12-262900CALL0 0126.7FALSE00
2025-12-262950CALL0 0128.45FALSE00
2025-12-263000CALL0 0130.92FALSE00
2025-12-261150PUT0 0137.23FALSE00
2025-12-261200PUT0 0127.32FALSE00
2025-12-261250.17PUT0 3118.2FALSE00
2025-12-261300PUT0 0108.45FALSE00
2025-12-261350PUT0 0100.66FALSE00
2025-12-261400.13PUT0 363.12FALSE00
2025-12-261450.18PUT0 264.42FALSE00
2025-12-261500.65PUT8 1340.49FALSE0.10.18
2025-12-261550.74PUT0 739.85FALSE00
2025-12-261601.64PUT3 1738.02FALSE0.260.19
2025-12-261652.2PUT26 12334.87FALSE0.030.01
2025-12-261703.28PUT1 316733.33FALSE-0.35-0.1
2025-12-261754.4PUT51 322929.97FALSE-0.8-0.15
2025-12-261806.77PUT103 13430.19TRUE-0.42-0.06
2025-12-261858.84PUT70 12537.54TRUE-1.56-0.15
2025-12-2619012.3PUT67 16225.45TRUE-1.43-0.1
2025-12-2619515.92PUT1 19921.34TRUE-1.02-0.06
2025-12-2620020.75PUT1 7324.1TRUE-0.74-0.03
2025-12-2620524.91PUT36 12921.6TRUE-0.88-0.03
2025-12-2621031.05PUT1 3736.31TRUE0.650.02
2025-12-2621534.23PUT6 743.79TRUE34.230
2025-12-2622041PUT0 00TRUE00
2025-12-2622539.3PUT0 039.62TRUE00
2025-12-2623033PUT0 033.96TRUE00
2025-12-2623540.3PUT0 057.11TRUE00
2025-12-262400PUT0 060.25TRUE00
2025-12-2624551PUT0 050.84TRUE00
2025-12-262500PUT0 064.96TRUE00
2025-12-262550PUT0 058.14TRUE00
2025-12-262600PUT0 069.39TRUE00
2025-12-262650PUT0 056.71TRUE00
2025-12-262700PUT0 081.75TRUE00
2025-12-262750PUT0 068.21TRUE00
2025-12-262800PUT0 082.56TRUE00
2025-12-262850PUT0 076.36TRUE00
2025-12-262900PUT0 092.97TRUE00
2025-12-262950PUT0 082.02TRUE00
2025-12-263000PUT0 092TRUE00
2026-01-021150CALL0 077.43TRUE00
2026-01-021200CALL0 063.95TRUE00
2026-01-0212569.6CALL0 181.15TRUE00
2026-01-021300CALL0 066.96TRUE00
2026-01-021350CALL0 053.6TRUE00
2026-01-021400CALL0 056.02TRUE00
2026-01-021450CALL0 057.46TRUE00
2026-01-021500CALL0 051.71TRUE00
2026-01-021550CALL0 047.62TRUE00
2026-01-021600CALL0 035.61TRUE00
2026-01-0216519.4CALL6 346.01TRUE1.10.06
2026-01-021700CALL0 037.62TRUE00
2026-01-0217511.21CALL1 436.91TRUE-2.69-0.19
2026-01-021808.5CALL9 6036.29FALSE0.280.03
2026-01-021856.1CALL11 2332.62FALSE0.10.02
2026-01-021903.8CALL1 7532.2FALSE-0.4-0.1
2026-01-021952.58CALL2 2932.17FALSE-0.11-0.04
2026-01-022001.85CALL8 49633.1FALSE-0.04-0.02
2026-01-022051.2CALL22 15933.02FALSE-0.25-0.17
2026-01-022100.84CALL8 2933.8FALSE-0.04-0.05
2026-01-022150.64CALL3 835.2FALSE-0.17-0.21
2026-01-022200.5CALL0 9242.55FALSE00
2026-01-022250.46CALL0 1455.21FALSE00
2026-01-022300.3CALL1 2239.03FALSE0.030.11
2026-01-022350.21CALL1 239.44FALSE0.210
2026-01-022400CALL0 083.65FALSE00
2026-01-022450CALL0 087.63FALSE00
2026-01-022500CALL0 090.84FALSE00
2026-01-022550CALL0 093.59FALSE00
2026-01-022600CALL0 097.22FALSE00
2026-01-022650CALL0 0100.07FALSE00
2026-01-022700CALL0 0103.51FALSE00
2026-01-022750CALL0 098.37FALSE00
2026-01-022800CALL0 0109.09FALSE00
2026-01-022850CALL0 0111.2FALSE00
2026-01-022900CALL0 0113.96FALSE00
2026-01-021150PUT0 0125.45FALSE00
2026-01-021200PUT0 0115.95FALSE00
2026-01-021250PUT0 0107.65FALSE00
2026-01-021300PUT0 099.57FALSE00
2026-01-021350PUT0 077.03FALSE00
2026-01-021400PUT0 084.63FALSE00
2026-01-021450.37PUT0 1077.61FALSE00
2026-01-021501.04PUT2 2741.46FALSE0.420.68
2026-01-021551.05PUT30 2435.76FALSE0.420.67
2026-01-021601.15PUT0 2735.16FALSE00
2026-01-021652.93PUT1 2335.97FALSE0.240.09
2026-01-021703.89PUT3 4331.68FALSE0.190.05
2026-01-021754.98PUT5 5729.84FALSE-0.37-0.07
2026-01-021807.03PUT64 8128.57TRUE-0.55-0.07
2026-01-021859.7PUT22 4927.53TRUE-1.11-0.1
2026-01-0219013.13PUT20 9227.37TRUE-0.37-0.03
2026-01-0219518.75PUT31 4025.02TRUE0.980.06
2026-01-0220020.92PUT80 2623.75TRUE20.920
2026-01-0220525.4PUT5 2219.71TRUE-0.68-0.03
2026-01-0221020.3PUT0 80TRUE00
2026-01-0221536PUT2 1836.34TRUE360
2026-01-0222041.86PUT21 048.34TRUE8.10.24
2026-01-0222539.5PUT0 036.26TRUE00
2026-01-0223043PUT0 035.1TRUE00
2026-01-022350PUT0 00TRUE00
2026-01-022400PUT0 043.89TRUE00
2026-01-022450PUT0 058.49TRUE00
2026-01-022500PUT0 057.14TRUE00
2026-01-022550PUT0 053.35TRUE00
2026-01-022600PUT0 057.22TRUE00
2026-01-022650PUT0 057.06TRUE00
2026-01-022700PUT0 063.49TRUE00
2026-01-022750PUT0 064.74TRUE00
2026-01-022800PUT0 064.29TRUE00
2026-01-022850PUT0 059.95TRUE00
2026-01-022900PUT0 071.8TRUE00
2026-01-1665135.14CALL0 4151.2TRUE00
2026-01-1670110.35CALL4 45140.82TRUE110.350
2026-01-1675131.5CALL0 54133.86TRUE00
2026-01-1680101CALL0 103136.85TRUE00
2026-01-1685131.06CALL0 64118.93TRUE00
2026-01-169090.5CALL1 177109.17TRUE90.50
2026-01-1695109.17CALL0 181111.92TRUE00
2026-01-1610093CALL0 42897.79TRUE00
2026-01-16105102.17CALL0 15697.29TRUE00
2026-01-1611071.49CALL8 32094.32TRUE-0.59-0.01
2026-01-1611566.45CALL8 13486.76TRUE-0.88-0.01
2026-01-1612061.74CALL10 18182.92TRUE-1.11-0.02
2026-01-1612556.73CALL10 116476.07TRUE-1.44-0.02
2026-01-1613050.24CALL8 41952.86TRUE-1.23-0.02
2026-01-1613545.16CALL8 16646.37TRUE-1.29-0.03
2026-01-1614040.81CALL3 58548.99TRUE-0.93-0.02
2026-01-1614536.4CALL3 29648.47TRUE-0.65-0.02
2026-01-1615033.12CALL58 212953.68TRUE0.670.02
2026-01-1615528.33CALL22 64348.31TRUE-0.7-0.02
2026-01-1616023.3CALL160 109941.58TRUE0.90.04
2026-01-1616520.3CALL224 330334.61TRUE1.470.08
2026-01-1617015.71CALL58 142438.01TRUE-0.39-0.02
2026-01-1617512.19CALL96 195135.64TRUE-0.31-0.02
2026-01-161809.35CALL266 274034.94FALSE-0.1-0.01
2026-01-161857.02CALL112 135633.73FALSE0.020
2026-01-161905.13CALL224 444233.1FALSE-0.1-0.02
2026-01-161953.6CALL377 469132.37FALSE0.050.01
2026-01-162002.44CALL1038 1410131.71FALSE-0.48-0.16
2026-01-162051.71CALL422 252231.82FALSE-0.41-0.19
2026-01-162101.21CALL2018 849132.15FALSE-0.37-0.23
2026-01-162150.87CALL371 328632.67FALSE-0.34-0.28
2026-01-162200.73CALL854 848534.31FALSE-0.17-0.19
2026-01-162250.58CALL468 391535.41FALSE-0.11-0.16
2026-01-162300.55CALL37 867537.66FALSE-0.08-0.13
2026-01-162350.44CALL23 386238.56FALSE-0.01-0.02
2026-01-162400.42CALL446 1380340.61FALSE0.040.11
2026-01-162450.38CALL133 106142.18FALSE0.060.19
2026-01-162500.34CALL292 924343.57FALSE0.130.62
2026-01-162550.28CALL57 125844.31FALSE0.060.27
2026-01-162600.29CALL52 516346.56FALSE0.10.53
2026-01-162650.27CALL4 60048.01FALSE0.070.35
2026-01-162700.13CALL5 476645.15FALSE-0.08-0.38
2026-01-162750.2CALL6 96349.6FALSE-0.01-0.05
2026-01-162800.17CALL20 198750.24FALSE0.030.21
2026-01-162850.11CALL0 24557.92FALSE00
2026-01-162900.12CALL1 673051.28FALSE0.030.33
2026-01-162950.14CALL0 26770.81FALSE00
2026-01-163000.16CALL9 379852.56FALSE0.091.29
2026-01-163050.06CALL0 1073.87FALSE00
2026-01-163100.06CALL0 112063.34FALSE00
2026-01-163150CALL0 077.05FALSE00
2026-01-163200.1CALL1 134658.88FALSE0.051
2026-01-163250CALL0 074.93FALSE00
2026-01-163300.08CALL10 163060.06FALSE0.080
2026-01-163400.06CALL0 30963.39FALSE00
2026-01-163500.06CALL1 83263.13FALSE0.031
2026-01-163600.09CALL1 32568.23FALSE0.090
2026-01-163700.08CALL2 30669.67FALSE0.080
2026-01-163800.07CALL1 75170.91FALSE0.070
2026-01-163900.04CALL2 398669.21FALSE0.010.33
2026-01-16650.02PUT0 386124.15FALSE00
2026-01-16700.06PUT0 41296.65FALSE00
2026-01-16750.05PUT2 52385.43FALSE0.050
2026-01-16800.04PUT0 20578.59FALSE00
2026-01-16850.1PUT0 73973.88FALSE00
2026-01-16900.05PUT1 325168.6FALSE0.050
2026-01-16950.16PUT0 73472.61FALSE00
2026-01-161000.13PUT0 140780.25FALSE00
2026-01-161050.06PUT0 145061FALSE00
2026-01-161100.18PUT8 154958.79FALSE0.030.2
2026-01-161150.14PUT8 747952.13FALSE0.010.08
2026-01-161200.15PUT24 238948.14FALSE-0.05-0.25
2026-01-161250.23PUT97 270946.71FALSE0.050.28
2026-01-161300.41PUT16 455346.7FALSE0.120.41
2026-01-161350.42PUT328 206842.25FALSE0.150.56
2026-01-161400.53PUT5 455339.5FALSE-0.02-0.04
2026-01-161450.97PUT33 586040.13FALSE0.210.28
2026-01-161501.43PUT370 656837.89FALSE0.180.14
2026-01-161551.7PUT68 308435.73FALSE-0.09-0.05
2026-01-161602.34PUT197 503134.03FALSE-0.26-0.1
2026-01-161653.25PUT322 397932.58FALSE-0.4-0.11
2026-01-161704.65PUT1861 619231.93FALSE-0.6-0.11
2026-01-161756.21PUT355 491530.39FALSE-0.54-0.08
2026-01-161808.34PUT218 455129.39TRUE-0.96-0.1
2026-01-1618511PUT146 400128.59TRUE-1.02-0.08
2026-01-1619013.25PUT71 462727.94TRUE-1.98-0.13
2026-01-1619517.45PUT98 356425.63TRUE-0.91-0.05
2026-01-1620021.78PUT137 681426.47TRUE-0.75-0.03
2026-01-1620526.82PUT108 174930.73TRUE0.450.02
2026-01-1621030.36PUT199 441718.78TRUE-0.82-0.03
2026-01-1621534.64PUT73 22580TRUE-0.3-0.01
2026-01-1622039.2PUT111 42140TRUE-1.78-0.04
2026-01-1622544.65PUT58 34140.64TRUE-1.6-0.03
2026-01-1623049.36PUT65 2830TRUE0.510.01
2026-01-1623555.65PUT301 21738.7TRUE4.150.08
2026-01-1624060.65PUT300 4541.31TRUE3.60.06
2026-01-1624565.95PUT4 048.25TRUE5.750.1
2026-01-1625066.5PUT0 30TRUE00
2026-01-1625553.64PUT0 00TRUE00
2026-01-1626060.66PUT0 050.09TRUE00
2026-01-1626561.28PUT0 00TRUE00
2026-01-1627066.68PUT0 048.23TRUE00
2026-01-1627560.43PUT0 00TRUE00
2026-01-1628065.39PUT0 052.32TRUE00
2026-01-1628571.7PUT0 00TRUE00
2026-01-1629056.5PUT0 00TRUE00
2026-01-1629560.25PUT0 00TRUE00
2026-01-16300100PUT0 057.15TRUE00
2026-01-163050PUT0 00TRUE00
2026-01-1631086.1PUT0 00TRUE00
2026-01-163150PUT0 065.53TRUE00
2026-01-16320104.1PUT0 00TRUE00
2026-01-163250PUT0 00TRUE00
2026-01-163300PUT0 00TRUE00
2026-01-16340106.7PUT0 00TRUE00
2026-01-16350139.5PUT0 077.3TRUE00
2026-01-163600PUT0 080.44TRUE00
2026-01-163700PUT0 00TRUE00
2026-01-163800PUT0 086.48TRUE00
2026-01-16390173PUT0 090.55TRUE00
2026-02-2010081.22CALL1 1184.88TRUE81.220
2026-02-2010590.89CALL0 4079.84TRUE00
2026-02-2011086.06CALL0 3873.49TRUE00
2026-02-2011581.17CALL0 1970.48TRUE00
2026-02-2012061.8CALL6 5266.69TRUE-4.81-0.07
2026-02-2012556.94CALL6 2662.25TRUE-5.02-0.08
2026-02-2013052.03CALL1 3057.54TRUE52.030
2026-02-2013547.53CALL1 3255.31TRUE-1.42-0.03
2026-02-2014042.63CALL20 4550.61TRUE-1.95-0.04
2026-02-2014538.43CALL8 3149.32TRUE-0.15-0
2026-02-2015034.8CALL30 15349.81TRUE0.30.01
2026-02-2015530.87CALL17 4643.81TRUE0.630.02
2026-02-2016025.89CALL28 13942.48TRUE-0.06-0
2026-02-2016522.55CALL4 3742.03TRUE0.180.01
2026-02-2017018.92CALL20 11339.92TRUE-0.53-0.03
2026-02-2017517CALL50 12739.31TRUE1.40.09
2026-02-2018013.18CALL142 72138.06FALSE-0.17-0.01
2026-02-2018510.7CALL644 40237.05FALSE00
2026-02-201908.7CALL92 48636.6FALSE0.10.01
2026-02-201957.3CALL43 77237.13FALSE0.10.01
2026-02-202005.59CALL241 282535.95FALSE-0.21-0.04
2026-02-202053.95CALL148 143435.73FALSE-0.89-0.18
2026-02-202103.4CALL178 407835.27FALSE-0.05-0.01
2026-02-202152.9CALL142 485335.52FALSE0.090.03
2026-02-202202.1CALL98 261935.34FALSE-0.17-0.07
2026-02-202251.69CALL11 251835.69FALSE-0.13-0.07
2026-02-202301.33CALL80 1468135.84FALSE-0.11-0.08
2026-02-202351.11CALL1 56736.49FALSE-0.16-0.13
2026-02-202401CALL30 391137.71FALSE00
2026-02-202450.74CALL9 135437.33FALSE-0.07-0.09
2026-02-202500.62CALL32 490137.89FALSE-0.05-0.07
2026-02-202550.52CALL7 1254438.43FALSE-0.06-0.1
2026-02-202600.42CALL80 567438.68FALSE-0.06-0.13
2026-02-202650.31CALL0 170239.29FALSE00
2026-02-202700.23CALL6 420238.18FALSE-0.07-0.23
2026-02-202750.22CALL2 25939.36FALSE-0.07-0.24
2026-02-202800.55CALL0 15045.78FALSE00
2026-02-202850.37CALL0 115646.75FALSE00
2026-02-202900.43CALL0 23647.83FALSE00
2026-02-202950.21CALL5 3944.4FALSE0.210
2026-02-203000.2CALL2 54945.36FALSE0.20
2026-02-203100.44CALL0 8158.21FALSE00
2026-02-203200.2CALL0 16355.54FALSE00
2026-02-203300.3CALL0 52551.79FALSE00
2026-02-203400.11CALL20 16750.73FALSE-0.11-0.5
2026-02-201000.27PUT0 24104.63FALSE00
2026-02-201050.14PUT0 2956.09FALSE00
2026-02-201100.15PUT0 3359.66FALSE00
2026-02-201150.27PUT6 4344.87FALSE0.270
2026-02-201200.37PUT18 5443.3FALSE0.140.61
2026-02-201250.51PUT13 4541.87FALSE0.080.19
2026-02-201300.71PUT2 4040.63FALSE0.110.18
2026-02-201351.05PUT3 14340.1FALSE0.110.12
2026-02-201401.35PUT46 9938.38FALSE-0.03-0.02
2026-02-201451.87PUT11 12137.56FALSE0.080.04
2026-02-201502.52PUT34 32836.62FALSE-0.14-0.05
2026-02-201553.17PUT14 18634.92FALSE-0.13-0.04
2026-02-201604.31PUT53 352234.49FALSE-0.34-0.07
2026-02-201655.65PUT77 1024333.82FALSE-0.3-0.05
2026-02-201707.33PUT34 1642633.32FALSE-0.37-0.05
2026-02-201759.19PUT147 82932.42FALSE-0.46-0.05
2026-02-2018011.35PUT225 389231.45TRUE-0.4-0.03
2026-02-2018513.85PUT104 178830.47TRUE-0.75-0.05
2026-02-2019016.92PUT61 520830.13TRUE-0.46-0.03
2026-02-2019519.3PUT6 549826.48TRUE-1.64-0.08
2026-02-2020024.22PUT45 114430.17TRUE-0.09-0
2026-02-2020527.82PUT48 149928.46TRUE-0.62-0.02
2026-02-2021031.95PUT8 108727.67TRUE1.10.04
2026-02-2021538.3PUT14 1267324.07TRUE2.120.06
2026-02-2022040.9PUT23 909526.36TRUE-0.11-0
2026-02-2022544.77PUT21 130623.28TRUE-0.43-0.01
2026-02-2023050.14PUT159 68636.14TRUE0.190
2026-02-2023556.65PUT10 132439.23TRUE2.230.04
2026-02-2024061.32PUT10 14639.21TRUE61.320
2026-02-2024550.5PUT0 80TRUE00
2026-02-2025055PUT0 031.69TRUE00
2026-02-2025538PUT0 00TRUE00
2026-02-2026059.4PUT0 00TRUE00
2026-02-2026550.85PUT0 00TRUE00
2026-02-2027055.15PUT0 038.93TRUE00
2026-02-2027561.15PUT0 00TRUE00
2026-02-202800PUT0 00TRUE00
2026-02-2028582PUT0 00TRUE00
2026-02-2029076.7PUT0 045.63TRUE00
2026-02-2029581.98PUT0 00TRUE00
2026-02-2030098PUT0 00TRUE00
2026-02-2031085PUT0 051.87TRUE00
2026-02-2032098PUT0 00TRUE00
2026-02-203300PUT0 00TRUE00
2026-02-203400PUT0 00TRUE00
2026-03-2065122.12CALL0 3118.73TRUE00
2026-03-20700CALL0 21119.99TRUE00
2026-03-2075110CALL0 557106.07TRUE00
2026-03-20800CALL0 165100.09TRUE00
2026-03-2085133.25CALL0 9199.2TRUE00
2026-03-2090114.81CALL0 12886.72TRUE00
2026-03-20950CALL0 9283.81TRUE00
2026-03-2010082.64CALL7 24486.84TRUE82.640
2026-03-2010581.95CALL0 13774.98TRUE00
2026-03-20110121.35CALL0 14770.43TRUE00
2026-03-20115113.85CALL0 4465.16TRUE00
2026-03-2012076.45CALL0 7561.5TRUE00
2026-03-2012581.15CALL0 16959.1TRUE00
2026-03-2013053.6CALL0 14755.72TRUE00
2026-03-2013548.25CALL2 15552.38TRUE0.10
2026-03-2014044CALL0 28551.25TRUE00
2026-03-2014541CALL0 19650.49TRUE00
2026-03-2015035.85CALL3 17147.56TRUE0.350.01
2026-03-2015535.6CALL0 15644.42TRUE00
2026-03-2016028.5CALL2 23945.2TRUE0.90.03
2026-03-2016523.5CALL2 104844.14TRUE-1-0.04
2026-03-2017021.5CALL25 66141.9TRUE0.50.02
2026-03-2017518CALL12 20039.55TRUE0.50.03
2026-03-2018015.3CALL180 43738.68FALSE0.40.03
2026-03-2018513.41CALL23 56938.15FALSE0.960.08
2026-03-2019011.25CALL46 75237.52FALSE0.150.01
2026-03-201959.16CALL42 71537.4FALSE0.510.06
2026-03-202007.3CALL217 193636.23FALSE0.050.01
2026-03-202056.35CALL29 175536.99FALSE0.330.05
2026-03-202104.93CALL106 410335.86FALSE0.130.03
2026-03-202153.92CALL46 101735.39FALSE0.040.01
2026-03-202203.25CALL209 679735.57FALSE0.040.01
2026-03-202252.81CALL15 131336.25FALSE0.110.04
2026-03-202302.2CALL70 270635.83FALSE0.020.01
2026-03-202351.8CALL46 69835.93FALSE-0.06-0.03
2026-03-202401.5CALL150 310736.21FALSE-0.08-0.05
2026-03-202451.24CALL10 55236.41FALSE-0.16-0.11
2026-03-202501.1CALL26 292337.17FALSE-0.1-0.08
2026-03-202550.97CALL26 69537.82FALSE-0.03-0.03
2026-03-202600.7CALL23 125437FALSE-0.12-0.15
2026-03-202650.66CALL1 112138.06FALSE-0.05-0.07
2026-03-202700.62CALL3 127639.05FALSE-0.03-0.05
2026-03-202750.53CALL17 185839.36FALSE00
2026-03-202800.45CALL12 229439.61FALSE-0.05-0.1
2026-03-202850.55CALL0 112339.74FALSE00
2026-03-202900.56CALL0 24539.23FALSE00
2026-03-202950.41CALL0 7040.68FALSE00
2026-03-203000.31CALL18 95042.1FALSE0.030.11
2026-03-203100.44CALL0 6743.68FALSE00
2026-03-203200.28CALL0 26845.98FALSE00
2026-03-203300.14CALL0 27348.53FALSE00
2026-03-203400.3CALL1 54550.15FALSE0.30
2026-03-20650.03PUT0 204144.81FALSE00
2026-03-20700.03PUT0 24135.43FALSE00
2026-03-20750.24PUT0 26126.77FALSE00
2026-03-20800.1PUT0 61118.72FALSE00
2026-03-20850.09PUT0 18163.28FALSE00
2026-03-20900.08PUT0 17961.83FALSE00
2026-03-20950.28PUT0 1267.04FALSE00
2026-03-201000.16PUT0 9857.14FALSE00
2026-03-201050.19PUT0 17750.17FALSE00
2026-03-201100.26PUT0 71947.79FALSE00
2026-03-201150.33PUT0 54843.64FALSE00
2026-03-201200.66PUT3 75942.06FALSE0.660
2026-03-201250.45PUT0 30640.11FALSE00
2026-03-201301.27PUT1 80740.48FALSE0.10.09
2026-03-201351.56PUT1 101238.7FALSE-0.05-0.03
2026-03-201402.08PUT2 130137.87FALSE0.040.02
2026-03-201452.77PUT104 113537.23FALSE-0.01-0
2026-03-201503.8PUT101 108637.26FALSE0.270.08
2026-03-201554.23PUT698 133834.38FALSE-0.37-0.08
2026-03-201605.4PUT81 96734.34FALSE-0.57-0.1
2026-03-201657.2PUT193 70034.02FALSE-0.02-0
2026-03-201708.45PUT97 85333.1FALSE-0.65-0.07
2026-03-2017510.11PUT23 108032.35FALSE-1.01-0.09
2026-03-2018012.5PUT32 220231.69TRUE-0.7-0.05
2026-03-2018515.08PUT40 93831.04TRUE-0.68-0.04
2026-03-2019018.71PUT34 177630.93TRUE0.110.01
2026-03-2019520.8PUT58 108229.96TRUE-0.65-0.03
2026-03-2020024.53PUT40 243127.32TRUE-0.87-0.03
2026-03-2020528PUT15 53025.55TRUE280
2026-03-2021032.68PUT40 103527.24TRUE-0.29-0.01
2026-03-2021537.45PUT3 76329.01TRUE0.450.01
2026-03-2022041.17PUT37 71825.05TRUE-0.52-0.01
2026-03-2022545.59PUT6 90422.48TRUE-0.03-0
2026-03-2023049.53PUT48 67322.58TRUE-0.04-0
2026-03-2023555.85PUT68 154429.05TRUE5.610.11
2026-03-2024060PUT81 10534.11TRUE4.950.09
2026-03-2024559.77PUT0 50TRUE00
2026-03-2025064.91PUT0 10TRUE00
2026-03-2025564.6PUT0 030.03TRUE00
2026-03-2026063.94PUT0 20TRUE00
2026-03-2026565.3PUT0 033.32TRUE00
2026-03-2027069.52PUT0 00TRUE00
2026-03-2027574.5PUT0 00TRUE00
2026-03-2028058.4PUT0 00TRUE00
2026-03-2028580.81PUT0 00TRUE00
2026-03-2029085.83PUT0 00TRUE00
2026-03-2029579.1PUT0 00TRUE00
2026-03-2030076PUT0 00TRUE00
2026-03-2031074.5PUT0 00TRUE00
2026-03-20320106.01PUT0 00TRUE00
2026-03-20330111.5PUT0 051.99TRUE00
2026-03-203400PUT0 00TRUE00
2026-05-1511094.6CALL0 21467.1TRUE00
2026-05-1511587.24CALL0 1263.39TRUE00
2026-05-1512082.71CALL0 4858.13TRUE00
2026-05-1512594.5CALL0 2355.94TRUE00
2026-05-1513069.37CALL0 353.31TRUE00
2026-05-1513555.9CALL0 4252.68TRUE00
2026-05-1514044.7CALL2 6951.47TRUE-3.16-0.07
2026-05-1514555.05CALL0 2549.67TRUE00
2026-05-1515040.37CALL0 5348.03TRUE00
2026-05-1515535.95CALL4 5545.26TRUE-3.01-0.08
2026-05-1516030.3CALL1 5745.34TRUE-0.6-0.02
2026-05-1516529CALL8 6045.54TRUE1.60.06
2026-05-1517025.55CALL116 13243.68TRUE1.350.06
2026-05-1517522.43CALL1 10342.22TRUE-0.17-0.01
2026-05-1518020.45CALL41 20640.61FALSE0.950.05
2026-05-1518517.35CALL28 29740.66FALSE-0.15-0.01
2026-05-1519014.85CALL50 28939.4FALSE-0.4-0.03
2026-05-1519513.03CALL14 35339.16FALSE0.530.04
2026-05-1520011.21CALL31 44138.55FALSE0.340.03
2026-05-152059.65CALL68 26138.13FALSE-0.45-0.04
2026-05-152108.3CALL79 37137.82FALSE-0.15-0.02
2026-05-152157CALL29 171437.26FALSE00
2026-05-152206CALL53 46737.1FALSE00
2026-05-152255.11CALL50 41736.89FALSE-0.14-0.03
2026-05-152304.38CALL202 64536.83FALSE-0.07-0.02
2026-05-152353.7CALL50 56336.63FALSE-0.1-0.03
2026-05-152403.15CALL58 82636.57FALSE-0.1-0.03
2026-05-152452.8CALL1 284936.98FALSE-0.18-0.06
2026-05-152502.39CALL212 779036.95FALSE-0.01-0
2026-05-152551.98CALL2 11636.67FALSE-0.4-0.17
2026-05-152601.76CALL0 454537.39FALSE00
2026-05-152652.42CALL0 12936.96FALSE00
2026-05-152701.31CALL7 42037.25FALSE-0.19-0.13
2026-05-152751.3CALL0 4637.67FALSE00
2026-05-152801.4CALL0 16637.4FALSE00
2026-05-152851.18CALL0 10538.58FALSE00
2026-05-152900.99CALL0 6738.23FALSE00
2026-05-152950.96CALL0 3239.03FALSE00
2026-05-153000.7CALL0 64039.01FALSE00
2026-05-153051.01CALL0 538.47FALSE00
2026-05-153102.52CALL0 539.23FALSE00
2026-05-153152.94CALL0 1039.58FALSE00
2026-05-153200.65CALL0 17940.93FALSE00
2026-05-153300.55CALL0 745.11FALSE00
2026-05-153400.35CALL0 15843.93FALSE00
2026-05-151100.87PUT23 11943.21FALSE0.270.45
2026-05-151151.08PUT1 641.75FALSE0.110.11
2026-05-151200.83PUT0 4340.77FALSE00
2026-05-151251.36PUT0 1639.52FALSE00
2026-05-151302.3PUT2 20339.08FALSE0.150.07
2026-05-151351.95PUT0 2138.58FALSE00
2026-05-151403.87PUT1 14237.17FALSE0.230.06
2026-05-151454.35PUT145 21536.21FALSE-0.4-0.08
2026-05-151505.35PUT63 28035.45FALSE-0.25-0.04
2026-05-151556.6PUT55 51034.91FALSE-0.4-0.06
2026-05-151608PUT104 136434.26FALSE-0.27-0.03
2026-05-151659.75PUT88 723333.95FALSE-0.1-0.01
2026-05-1517011.1PUT128 357132.26FALSE-0.55-0.05
2026-05-1517513.5PUT84 177732.38FALSE-0.25-0.02
2026-05-1518015.56PUT432 29531.28TRUE-0.64-0.04
2026-05-1518518.06PUT5 390330.59TRUE-0.34-0.02
2026-05-1519021.95PUT6 39929.05TRUE0.770.04
2026-05-1519524.21PUT4 909630.09TRUE0.030
2026-05-1520027.19PUT4 88628.85TRUE-0.43-0.02
2026-05-1520530.66PUT16 10028.15TRUE-0.47-0.02
2026-05-1521034.1PUT12 21326.74TRUE-0.55-0.02
2026-05-1521539.12PUT3 501629.22TRUE39.120
2026-05-1522042.65PUT0 117927.35TRUE00
2026-05-1522547.99PUT9 9627.08TRUE6.210.15
2026-05-1523052.75PUT3 16731.42TRUE10.02
2026-05-1523547.5PUT0 4727.14TRUE00
2026-05-1524061.55PUT0 4027.45TRUE00
2026-05-1524550.32PUT0 5424.88TRUE00
2026-05-1525066.75PUT0 023.76TRUE00
2026-05-1525545.15PUT0 024.48TRUE00
2026-05-1526048PUT0 027.22TRUE00
2026-05-1526565.86PUT0 00TRUE00
2026-05-1527045.45PUT0 030.06TRUE00
2026-05-152750PUT0 00TRUE00
2026-05-1528066.15PUT0 00TRUE00
2026-05-152850PUT0 00TRUE00
2026-05-152900PUT0 00TRUE00
2026-05-1529563.2PUT0 00TRUE00
2026-05-15300100PUT0 00TRUE00
2026-05-1530588.9PUT0 00TRUE00
2026-05-1531081PUT0 00TRUE00
2026-05-153150PUT0 040.8TRUE00
2026-05-1532095.6PUT0 00TRUE00
2026-05-15330104.5PUT0 00TRUE00
2026-05-15340114.5PUT0 00TRUE00
2026-06-1865153.1CALL0 114101.78TRUE00
2026-06-1870158.85CALL0 2595.09TRUE00
2026-06-1875121.6CALL0 2895.62TRUE00
2026-06-1880120.25CALL0 2690.92TRUE00
2026-06-1885115.6CALL0 2685.53TRUE00
2026-06-1890114.65CALL0 1677.7TRUE00
2026-06-1895108.5CALL0 5273.86TRUE00
2026-06-1810099CALL0 30773.23TRUE00
2026-06-1810588.25CALL0 4769.26TRUE00
2026-06-1811092.65CALL0 12565.39TRUE00
2026-06-1811586.9CALL0 4762.79TRUE00
2026-06-1812083.34CALL0 8259.22TRUE00
2026-06-1812569.7CALL0 10756.81TRUE00
2026-06-1813070.05CALL0 21755.33TRUE00
2026-06-1813568.85CALL0 30250.78TRUE00
2026-06-1814051.5CALL0 45450.54TRUE00
2026-06-1814544.3CALL0 47250.17TRUE00
2026-06-1815039.51CALL0 42045.87TRUE00
2026-06-1815534.4CALL1 14546.38TRUE34.40
2026-06-1816033.25CALL33 20445.21TRUE-0.25-0.01
2026-06-1816530.06CALL0 41943.62TRUE00
2026-06-1817027.8CALL6 45242.88TRUE0.960.04
2026-06-1817523.9CALL28 26841.78TRUE-4.1-0.15
2026-06-1818021.44CALL39 165341.31FALSE0.440.02
2026-06-1818518.6CALL28 67139.81FALSE0.10.01
2026-06-1819016.62CALL37 37839.62FALSE-0.11-0.01
2026-06-1819514.53CALL6 41838.91FALSE-0.58-0.04
2026-06-1820013.5CALL66 320838.42FALSE0.720.06
2026-06-1820511.61CALL24 25038.99FALSE-0.04-0
2026-06-1821010CALL9 65838.3FALSE0.230.02
2026-06-182158.5CALL22 87137.53FALSE-0.5-0.06
2026-06-182207.45CALL31 411237.42FALSE-0.07-0.01
2026-06-182256.5CALL9 44537.29FALSE-0.14-0.02
2026-06-182305.7CALL8 185037.26FALSE0.050.01
2026-06-182355CALL1 34137.27FALSE-0.1-0.02
2026-06-182404.2CALL13 171136.75FALSE-0.2-0.05
2026-06-182453.8CALL10 91937.17FALSE3.80
2026-06-182503.3CALL71 410537.11FALSE00
2026-06-182552.85CALL51 109337.01FALSE-0.35-0.11
2026-06-182602.4CALL81 137136.69FALSE-0.16-0.06
2026-06-182652.18CALL2 41337.09FALSE2.180
2026-06-182702.05CALL1 86337.78FALSE-0.16-0.07
2026-06-182751.69CALL12 489937.3FALSE-0.22-0.12
2026-06-182801.49CALL3 140537.41FALSE-0.1-0.06
2026-06-182852.7CALL0 10037.98FALSE00
2026-06-182901.14CALL2 84737.5FALSE-0.45-0.28
2026-06-182955.8CALL0 27938.18FALSE00
2026-06-183000.98CALL94 132738.39FALSE-0.08-0.08
2026-06-183100.86CALL5 34339.34FALSE-0.11-0.11
2026-06-183200.71CALL0 241039.56FALSE00
2026-06-183300.58CALL1 40940.14FALSE-0.05-0.08
2026-06-183400.5CALL1 87840.77FALSE-0.08-0.14
2026-06-183500.36CALL11 186840.32FALSE-0.07-0.16
2026-06-18650.09PUT0 35109.18FALSE00
2026-06-18700.75PUT0 576.34FALSE00
2026-06-18750.21PUT0 13753.46FALSE00
2026-06-18800.19PUT0 27153.02FALSE00
2026-06-18850.2PUT0 31651.3FALSE00
2026-06-18900.29PUT0 25747.15FALSE00
2026-06-18950.4PUT0 32346.76FALSE00
2026-06-181000.5PUT0 164242.79FALSE00
2026-06-181050.57PUT0 30142.26FALSE00
2026-06-181101.05PUT3 43241.05FALSE1.050
2026-06-181151.04PUT0 19840.59FALSE00
2026-06-181201.19PUT0 279339.3FALSE00
2026-06-181251.47PUT0 18438.53FALSE00
2026-06-181303PUT4 47738.68FALSE30
2026-06-181353.4PUT0 187437.26FALSE00
2026-06-181404.41PUT0 147636.49FALSE00
2026-06-181455.25PUT3 97035.7FALSE0.150.03
2026-06-181506.3PUT40 297734.86FALSE-0.15-0.02
2026-06-181557.75PUT9 59634.62FALSE0.050.01
2026-06-181609.15PUT20 134733.81FALSE-0.35-0.04
2026-06-1816510.7PUT7 98632.95FALSE-0.22-0.02
2026-06-1817012.57PUT16 135232.34FALSE-0.43-0.03
2026-06-1817514.5PUT40 40231.44FALSE-0.38-0.03
2026-06-1818016.8PUT23 238430.84TRUE-0.7-0.04
2026-06-1818519.29PUT14 114030.18TRUE-0.11-0.01
2026-06-1819022.3PUT29 230330.07TRUE-0.27-0.01
2026-06-1819526.6PUT75 111832.05TRUE1.60.06
2026-06-1820028.77PUT27 290529.48TRUE-0.18-0.01
2026-06-1820533.44PUT4 53327.66TRUE1.650.05
2026-06-1821036.07PUT985 308628.98TRUE0.750.02
2026-06-1821539.4PUT41 22427.27TRUE-0.05-0
2026-06-1822043.85PUT156 88527.95TRUE0.40.01
2026-06-1822548.5PUT17 43428.98TRUE1.30.03
2026-06-1823051PUT147 75221.31TRUE510
2026-06-1823532.25PUT0 8825.07TRUE00
2026-06-1824035.55PUT0 21126.22TRUE00
2026-06-1824566.6PUT1 30829.27TRUE66.60
2026-06-1825066.3PUT0 2280TRUE00
2026-06-1825575PUT11 390TRUE3.890.05
2026-06-1826080.55PUT3 3127.01TRUE5.280.07
2026-06-1826579.67PUT0 00TRUE00
2026-06-1827080.62PUT0 10TRUE00
2026-06-1827580.96PUT0 028.66TRUE00
2026-06-1828085.94PUT0 00TRUE00
2026-06-1828584.21PUT0 031.15TRUE00
2026-06-1829089.6PUT0 032.36TRUE00
2026-06-1829590.98PUT0 00TRUE00
2026-06-18300101PUT0 10TRUE00
2026-06-1831081PUT0 00TRUE00
2026-06-1832082.5PUT0 00TRUE00
2026-06-18330131.7PUT0 041.29TRUE00
2026-06-18340118PUT0 043.35TRUE00
2026-06-18350116.3PUT0 00TRUE00
2026-08-2110097.5CALL0 569.45TRUE00
2026-08-211050CALL0 068.51TRUE00
2026-08-2111093.9CALL0 2265.2TRUE00
2026-08-2111570.45CALL2 1258.88TRUE70.450
2026-08-2112080.18CALL0 7356.32TRUE00
2026-08-2112581.75CALL0 3354.64TRUE00
2026-08-2113071.83CALL0 2155.34TRUE00
2026-08-2113569.85CALL0 755.26TRUE00
2026-08-2114054.25CALL0 5152.29TRUE00
2026-08-2114558.5CALL0 2549.89TRUE00
2026-08-2115043.8CALL12 7647.83TRUE43.80
2026-08-2115540.6CALL2 2648.81TRUE40.60
2026-08-2116037CALL8 6147.05TRUE370
2026-08-2116544.05CALL0 1442.92TRUE00
2026-08-2117034.9CALL0 6744.63TRUE00
2026-08-2117526.7CALL2 2341.68TRUE-0.8-0.03
2026-08-2118024.8CALL5 5742.1FALSE-0.2-0.01
2026-08-2118522.55CALL8 5341.69FALSE0.10
2026-08-2119021CALL2 9442.2FALSE-2.47-0.11
2026-08-2119518.9CALL3 2641.57FALSE0.650.04
2026-08-2120016.18CALL10 8039.68FALSE-0.17-0.01
2026-08-2120514.4CALL4 17839.13FALSE14.40
2026-08-2121013.5CALL5 8739.1FALSE13.50
2026-08-2121512.2CALL0 18440.02FALSE00
2026-08-2122010.76CALL0 19138.93FALSE00
2026-08-212259.3CALL2 10738.33FALSE-1.65-0.15
2026-08-212308.5CALL0 8337FALSE00
2026-08-212357.6CALL2 6038.41FALSE-0.3-0.04
2026-08-212406.88CALL2 6238.48FALSE6.880
2026-08-212456.2CALL4 6138.49FALSE6.20
2026-08-212505.4CALL8 6738.05FALSE-0.3-0.05
2026-08-212554.83CALL1 13038FALSE-0.27-0.05
2026-08-212604.45CALL4 7338.31FALSE-0.56-0.11
2026-08-212655.81CALL0 8537.96FALSE00
2026-08-212706.58CALL0 3542.34FALSE00
2026-08-212755.2CALL0 238.64FALSE00
2026-08-212802.87CALL0 2338.11FALSE00
2026-08-212852.5CALL0 4538.27FALSE00
2026-08-212909CALL0 1037.99FALSE00
2026-08-212956.8CALL0 438.3FALSE00
2026-08-213001.86CALL20 6638.26FALSE1.860
2026-08-213106.34CALL0 338.24FALSE00
2026-08-213201.5CALL0 538.61FALSE00
2026-08-213304.14CALL0 544.87FALSE00
2026-08-213401.56CALL0 8239.09FALSE00
2026-08-211000PUT0 047.61FALSE00
2026-08-211050PUT0 043.38FALSE00
2026-08-211100.95PUT0 737.56FALSE00
2026-08-211152.09PUT10 1839.1FALSE2.090
2026-08-211202.01PUT0 1739.27FALSE00
2026-08-211253.4PUT1 2438.35FALSE0.150.05
2026-08-211302.15PUT0 837.54FALSE00
2026-08-211354.95PUT2 836.86FALSE4.950
2026-08-211405.85PUT0 23536.78FALSE00
2026-08-211456.42PUT0 1635.24FALSE00
2026-08-211508.2PUT0 42736.07FALSE00
2026-08-211555.7PUT0 7434.23FALSE00
2026-08-2116011.21PUT2 8533.54FALSE11.210
2026-08-2116513.2PUT0 6034.15FALSE00
2026-08-2117015.56PUT1 6933.52FALSE1.130.08
2026-08-2117516.77PUT6 7231.35FALSE16.770
2026-08-2118019.3PUT6 36531.15TRUE-0.45-0.02
2026-08-2118522.35PUT5 2931.48TRUE0.230.01
2026-08-2119024.55PUT1 22930.08TRUE-0.3-0.01
2026-08-2119528.23PUT0 5529.65TRUE00
2026-08-2120028.1PUT0 25429.19TRUE00
2026-08-2120527.85PUT0 8527.57TRUE00
2026-08-2121037.07PUT0 1827.17TRUE00
2026-08-2121543.45PUT12 4128.06TRUE5.40.14
2026-08-2122033.48PUT0 4328.28TRUE00
2026-08-2122543.63PUT0 2626.9TRUE00
2026-08-2123026.35PUT0 16527.13TRUE00
2026-08-2123557.12PUT0 1222.99TRUE00
2026-08-2124062.7PUT0 525.98TRUE00
2026-08-2124550.35PUT0 1722.11TRUE00
2026-08-2125072.02PUT2 7029.01TRUE72.020
2026-08-2125542.45PUT0 2623.77TRUE00
2026-08-2126065.35PUT0 1123.23TRUE00
2026-08-212650PUT0 00TRUE00
2026-08-212700PUT0 00TRUE00
2026-08-212750PUT0 026.3TRUE00
2026-08-2128071.2PUT0 00TRUE00
2026-08-212850PUT0 00TRUE00
2026-08-212900PUT0 00TRUE00
2026-08-2129584.3PUT0 029.89TRUE00
2026-08-2130099.9PUT0 030.97TRUE00
2026-08-213100PUT0 033.07TRUE00
2026-08-213200PUT0 00TRUE00
2026-08-21330113.4PUT0 00TRUE00
2026-08-21340123.9PUT0 00TRUE00
2026-09-1810090CALL0 48269.28TRUE00
2026-09-1810594CALL0 20763.55TRUE00
2026-09-1811092.8CALL0 3462.99TRUE00
2026-09-1811586.05CALL0 5361.14TRUE00
2026-09-1812082CALL0 1258.23TRUE00
2026-09-1812574.55CALL0 2355.03TRUE00
2026-09-1813059.75CALL8 3755.51TRUE59.750
2026-09-1813563.98CALL0 4753.35TRUE00
2026-09-1814062.55CALL0 5850.84TRUE00
2026-09-1814559.75CALL0 1747.89TRUE00
2026-09-1815048.1CALL0 7046.62TRUE00
2026-09-1815541.55CALL1 7148.47TRUE0.560.01
2026-09-1816037.71CALL0 6144.48TRUE00
2026-09-1816534.85CALL2 6643TRUE34.850
2026-09-1817035.1CALL0 5441.93TRUE00
2026-09-1817529.3CALL3 3744.09TRUE0.40.01
2026-09-1818026.8CALL27 11243.46FALSE0.80.03
2026-09-1818524.45CALL12 12242.86FALSE0.950.04
2026-09-1819021.3CALL25 14740.79FALSE00
2026-09-1819520.3CALL3 3541.93FALSE20.30
2026-09-1820018.15CALL35 42741.05FALSE0.50.03
2026-09-1820516.3CALL2 10640.44FALSE16.30
2026-09-1821014.35CALL18 64839.48FALSE-2.08-0.13
2026-09-1821513.9CALL8 58638.5FALSE1.40.11
2026-09-1822012.31CALL23 38440.07FALSE0.570.05
2026-09-1822510.7CALL17 69739.1FALSE0.130.01
2026-09-182309.69CALL1 50139FALSE0.990.11
2026-09-182358.95CALL4 33739.25FALSE-0.07-0.01
2026-09-182407.55CALL5 41438.07FALSE-0.2-0.03
2026-09-182457.25CALL0 19837.99FALSE00
2026-09-182506.2CALL36 54238.09FALSE-0.3-0.05
2026-09-182555.5CALL3 12637.83FALSE5.50
2026-09-182605CALL2 26237.9FALSE-0.36-0.07
2026-09-182654.43CALL2 8537.67FALSE4.430
2026-09-182703.9CALL1 9837.4FALSE3.90
2026-09-182756CALL0 8937.69FALSE00
2026-09-182803.4CALL2 35038.1FALSE-0.81-0.19
2026-09-182853.4CALL0 7637.32FALSE00
2026-09-182903.56CALL1 6940.6FALSE3.560
2026-09-182952.88CALL0 43239.81FALSE00
2026-09-183002.93CALL0 64238.46FALSE00
2026-09-183102.36CALL0 11639.27FALSE00
2026-09-183201.9CALL0 26752.59FALSE00
2026-09-183301.21CALL2 1337.99FALSE1.210
2026-09-183401.72CALL1 24142.11FALSE0.540.46
2026-09-181001.3PUT0 1641.07FALSE00
2026-09-181051.12PUT0 1843.03FALSE00
2026-09-181101.28PUT0 1952.11FALSE00
2026-09-181151.58PUT0 7243.15FALSE00
2026-09-181202.21PUT0 939.33FALSE00
2026-09-181253.39PUT0 6940.39FALSE00
2026-09-181303.35PUT0 25138.26FALSE00
2026-09-181354.78PUT0 1836.25FALSE00
2026-09-181405.73PUT0 4933.79FALSE00
2026-09-181457.5PUT5 3334.9FALSE0.230.03
2026-09-181508.8PUT1 49434.3FALSE0.150.02
2026-09-1815510.44PUT1250 302934.08FALSE2.170.26
2026-09-1816011.95PUT4 9833.29FALSE-0.25-0.02
2026-09-1816513.82PUT1 15732.86FALSE13.820
2026-09-1817015.95PUT1 47932.58FALSE-0.31-0.02
2026-09-1817519.2PUT3 297731.21FALSE1.050.06
2026-09-1818019.4PUT5 86829.83TRUE0.40.02
2026-09-1818522.5PUT0 41531.5TRUE00
2026-09-1819025.95PUT0 87630.93TRUE00
2026-09-1819525.88PUT0 27629.99TRUE00
2026-09-1820026.95PUT0 177028.86TRUE00
2026-09-1820526.6PUT0 27228.41TRUE00
2026-09-1821031.64PUT0 47129.75TRUE00
2026-09-1821536.9PUT0 53726.23TRUE00
2026-09-1822046.25PUT2 38328.56TRUE46.250
2026-09-1822542.37PUT0 16124.62TRUE00
2026-09-1823049.35PUT0 16225.54TRUE00
2026-09-1823545PUT0 203726.74TRUE00
2026-09-1824049.57PUT0 18528.96TRUE00
2026-09-1824544.55PUT0 1325.88TRUE00
2026-09-1825054.46PUT0 1490TRUE00
2026-09-1825550.5PUT0 226.03TRUE00
2026-09-1826052.5PUT0 123.32TRUE00
2026-09-1826557.95PUT0 129.37TRUE00
2026-09-1827068.1PUT0 820TRUE00
2026-09-1827577.55PUT0 026.43TRUE00
2026-09-182800PUT0 00TRUE00
2026-09-1828587.1PUT0 028.69TRUE00
2026-09-1829059.75PUT0 029.79TRUE00
2026-09-1829571.95PUT0 00TRUE00
2026-09-18300108.82PUT0 00TRUE00
2026-09-1831094.65PUT0 00TRUE00
2026-09-183200PUT0 036.02TRUE00
2026-09-183300PUT0 037.97TRUE00
2026-09-183400PUT0 00TRUE00
2026-12-1865118.6CALL0 19988.84TRUE00
2026-12-1870128.6CALL0 19787.65TRUE00
2026-12-1875108.6CALL2 7480.09TRUE108.60
2026-12-1880118.2CALL0 2973.97TRUE00
2026-12-1885105.25CALL0 6873.25TRUE00
2026-12-1890120.15CALL0 16371.04TRUE00
2026-12-1895115.3CALL0 9864.41TRUE00
2026-12-1810092CALL0 42966.15TRUE00
2026-12-1810597.1CALL0 8660.16TRUE00
2026-12-1811093.75CALL0 3760.37TRUE00
2026-12-1811575.05CALL2 4962.42TRUE75.050
2026-12-1812070.12CALL0 16154.87TRUE00
2026-12-1812566.85CALL4 6858.08TRUE66.850
2026-12-1813062.8CALL0 35950.83TRUE00
2026-12-1813559.25CALL19 10852.16TRUE-1.05-0.02
2026-12-1814055.5CALL22 14653.12TRUE-1.5-0.03
2026-12-1814551.95CALL12 18249.08TRUE51.950
2026-12-1815048.65CALL85 58750.61TRUE-0.68-0.01
2026-12-1815545.3CALL41 24249.3TRUE45.30
2026-12-1816041CALL41 47246.4TRUE00
2026-12-1816539CALL4 17846.96TRUE-1-0.03
2026-12-1817036.4CALL12 112746.42TRUE1.140.03
2026-12-1817532.5CALL1 34643.84TRUE32.50
2026-12-1818030CALL24 65243.17FALSE0.30.01
2026-12-1818528.65CALL10 27343.97FALSE1.180.04
2026-12-1819026.4CALL8 85643.34FALSE-0.05-0
2026-12-1819523.5CALL4 19741.66FALSE23.50
2026-12-1820022.4CALL93 242741.19FALSE0.160.01
2026-12-1820520.25CALL1 10941.41FALSE0.370.02
2026-12-1821018.45CALL10 72640.83FALSE-0.56-0.03
2026-12-1821516.7CALL13 36640.18FALSE-0.55-0.03
2026-12-1822015CALL7 153939.44FALSE-0.5-0.03
2026-12-1822514.43CALL12 24739.61FALSE0.090.01
2026-12-1823012.8CALL13 124739.35FALSE-0.68-0.05
2026-12-1823511.5CALL8 7038.81FALSE11.50
2026-12-1824011.1CALL4 68439.57FALSE0.070.01
2026-12-1824510.05CALL12 10339.2FALSE-0.07-0.01
2026-12-182508.9CALL11 732938.53FALSE-0.52-0.06
2026-12-182558.8CALL0 10838.01FALSE00
2026-12-182607.7CALL6 58038.76FALSE-0.07-0.01
2026-12-182657.9CALL0 6737.33FALSE00
2026-12-182706.64CALL0 58339.52FALSE00
2026-12-182756.45CALL0 12439.41FALSE00
2026-12-182805.5CALL5 42038.57FALSE0.280.05
2026-12-182854.19CALL1 7936.5FALSE-0.47-0.1
2026-12-182905CALL0 15438.56FALSE00
2026-12-182956.53CALL0 9938.41FALSE00
2026-12-183004.05CALL8 658238.75FALSE0.10.03
2026-12-183103.53CALL0 95838.32FALSE00
2026-12-183202.9CALL2 38538.62FALSE2.90
2026-12-183302.5CALL26 20138.73FALSE2.50
2026-12-183402.08CALL24 99238.53FALSE2.080
2026-12-183501.88CALL213 189638.98FALSE0.060.03
2026-12-18650.45PUT7 44749.02FALSE0.080.22
2026-12-18700.39PUT0 2647.42FALSE00
2026-12-18750.61PUT1 140144.8FALSE0.030.05
2026-12-18800.89PUT7 28544.76FALSE0.890
2026-12-18851.25PUT20 19240.65FALSE0.240.24
2026-12-18901.29PUT0 7942.72FALSE00
2026-12-18951PUT0 123540.42FALSE00
2026-12-181002PUT0 70140.07FALSE00
2026-12-181051.44PUT0 41839.27FALSE00
2026-12-181103.08PUT3 32439.14FALSE3.080
2026-12-181152.9PUT0 43134.89FALSE00
2026-12-181203.5PUT22 59337.67FALSE3.50
2026-12-181255.1PUT1 27336.7FALSE-0.41-0.07
2026-12-181304.95PUT0 99236.1FALSE00
2026-12-181357.39PUT3 84636.21FALSE0.140.02
2026-12-181407.91PUT2 67235.82FALSE1.160.17
2026-12-181459.45PUT1112 26334.22FALSE1.570.2
2026-12-1815010.96PUT28 151733.82FALSE-0.04-0
2026-12-1815512.79PUT352 260933.7FALSE0.970.08
2026-12-1816013.87PUT2 253232.14FALSE1.970.17
2026-12-1816516.13PUT3 38532.22FALSE16.130
2026-12-1817017.7PUT23 96532.65FALSE-0.72-0.04
2026-12-1817517.3PUT0 30230.34FALSE00
2026-12-1818023PUT19 138531.12TRUE0.60.03
2026-12-1818523.17PUT0 86930.67TRUE00
2026-12-1819028.94PUT0 111431.15TRUE00
2026-12-1819528.9PUT0 44330.48TRUE00
2026-12-1820033.5PUT33 99028.4TRUE2.50.08
2026-12-1820538.69PUT14 42128.25TRUE38.690
2026-12-1821044.35PUT14 117528.24TRUE3.720.09
2026-12-1821543.2PUT4 12728.77TRUE-1.4-0.03
2026-12-1822043.85PUT0 84828.58TRUE00
2026-12-1822551PUT1 2526.19TRUE510
2026-12-1823049.96PUT0 15926.86TRUE00
2026-12-1823549.49PUT0 26225.44TRUE00
2026-12-1824063PUT1 17524.45TRUE630
2026-12-1824556.3PUT0 5524.03TRUE00
2026-12-1825071.36PUT3 14922.22TRUE5.610.09
2026-12-1825548.75PUT0 5524.98TRUE00
2026-12-1826080.3PUT2 7422.88TRUE80.30
2026-12-1826558.35PUT0 220TRUE00
2026-12-1827078.35PUT0 270TRUE00
2026-12-1827568.38PUT0 1721.33TRUE00
2026-12-1828067.1PUT0 230TRUE00
2026-12-1828571.35PUT0 025.55TRUE00
2026-12-1829065PUT0 00TRUE00
2026-12-1829571.85PUT0 00TRUE00
2026-12-1830084PUT0 028.56TRUE00
2026-12-1831087.44PUT0 030.49TRUE00
2026-12-1832088.55PUT0 032.29TRUE00
2026-12-18330104.15PUT0 034.04TRUE00
2026-12-183400PUT0 035.73TRUE00
2026-12-18350127.46PUT0 037.38TRUE00
2027-01-1565125.95CALL0 56289.14TRUE00
2027-01-1570115CALL2 19789.77TRUE1150
2027-01-1575114.68CALL0 32181.86TRUE00
2027-01-1580104.1CALL2 10674.95TRUE104.10
2027-01-1585115.49CALL0 8875.88TRUE00
2027-01-1590107.75CALL0 13470.26TRUE00
2027-01-1595136.2CALL0 8366TRUE00
2027-01-1510086.3CALL1 83663.72TRUE-0.7-0.01
2027-01-1510583.65CALL42 6665.81TRUE83.650
2027-01-1511079.95CALL62 7864.7TRUE0.450.01
2027-01-1511575.7CALL10 3162.16TRUE75.70
2027-01-1512071.5CALL5 112059.76TRUE71.50
2027-01-1512567.45CALL2 36357.67TRUE67.450
2027-01-1513061.97CALL6 13752.76TRUE61.970
2027-01-1513559.75CALL2 12454.14TRUE59.750
2027-01-1514056.5CALL28 58653.34TRUE1.160.02
2027-01-1514552.95CALL2 63348.89TRUE52.950
2027-01-1515048.07CALL15 214648.18TRUE0.320.01
2027-01-1515546.2CALL6 57049.25TRUE1.30.03
2027-01-1516043.2CALL14 38048.35TRUE0.50.01
2027-01-1516540.1CALL2 93047.17TRUE0.850.02
2027-01-1517036.72CALL18 44945.48TRUE0.610.02
2027-01-1517535CALL10 54746.03TRUE1.490.04
2027-01-1518031.47CALL27 205343.89FALSE-0.33-0.01
2027-01-1518529.09CALL12 40043.22FALSE-0.23-0.01
2027-01-1519027.25CALL13 69643.16FALSE0.050
2027-01-1519524.35CALL2 43941.52FALSE-0.7-0.03
2027-01-1520022.97CALL171 356441.8FALSE0.330.01
2027-01-1520520.87CALL7 26640.96FALSE-0.62-0.03
2027-01-1521019.57CALL57 165441.09FALSE0.070
2027-01-1521518CALL6 41940.72FALSE-0.35-0.02
2027-01-1522016.25CALL11 164739.97FALSE-0.25-0.02
2027-01-1522515.25CALL17 81240.15FALSE0.060
2027-01-1523014.2CALL101 213540.16FALSE0.030
2027-01-1523512.3CALL3 78238.78FALSE-0.7-0.05
2027-01-1524011.8CALL17 112639.39FALSE-0.11-0.01
2027-01-1524511.3CALL0 55540.2FALSE00
2027-01-152509.8CALL139 259338.78FALSE-0.41-0.04
2027-01-1525510.2CALL0 21437.66FALSE00
2027-01-152608.66CALL10 184439.19FALSE0.260.03
2027-01-152657.75CALL2 29738.68FALSE-1.05-0.12
2027-01-152706.98CALL138 54838.3FALSE0.070.01
2027-01-152756.45CALL52 32938.29FALSE-0.2-0.03
2027-01-152806.14CALL39 91538.63FALSE0.140.02
2027-01-152855.15CALL2 20837.49FALSE5.150
2027-01-152905.23CALL0 31839.76FALSE00
2027-01-152956.9CALL0 19738.33FALSE00
2027-01-153004.45CALL54 261838.46FALSE00
2027-01-153103.5CALL3 25537.62FALSE-0.45-0.11
2027-01-153203.43CALL0 26637.66FALSE00
2027-01-153302.57CALL29 42137.69FALSE2.570
2027-01-153402.25CALL214 221637.88FALSE-0.25-0.1
2027-01-15650.49PUT5 101548.01FALSE0.490
2027-01-15700.63PUT0 26542.51FALSE00
2027-01-15750.69PUT1 140444.23FALSE-0.03-0.04
2027-01-15800.99PUT7 503744.14FALSE0.990
2027-01-15850.96PUT0 18443.11FALSE00
2027-01-15901.56PUT0 59241.17FALSE00
2027-01-15951.74PUT0 16640.08FALSE00
2027-01-151001.99PUT2 28039.71FALSE-0.17-0.08
2027-01-151051.99PUT0 9838.58FALSE00
2027-01-151103.28PUT2 47938.52FALSE-0.07-0.02
2027-01-151152.98PUT0 16437.18FALSE00
2027-01-151203.88PUT22 101434.89FALSE3.880
2027-01-151255.42PUT6 24136.27FALSE-0.08-0.01
2027-01-151306.5PUT21 182735.96FALSE-0.03-0
2027-01-151357.45PUT106 131735.11FALSE-0.21-0.03
2027-01-151408.65PUT519 112634.56FALSE-0.03-0
2027-01-1514510.55PUT1 78335.04FALSE1.050.11
2027-01-1515012PUT2 434733.34FALSE0.430.04
2027-01-1515513.5PUT1 331633.7FALSE-0.05-0
2027-01-1516014.79PUT4 89032.46FALSE-0.44-0.03
2027-01-1516517.13PUT5 28532.61FALSE1.130.07
2027-01-1517019PUT12 144831.84FALSE10.06
2027-01-1517521.4PUT0 131530.74FALSE00
2027-01-1518023.05PUT198 105630.15TRUE-0.95-0.04
2027-01-1518526.75PUT1 60831.27TRUE3.090.13
2027-01-1519028.55PUT12 108229.61TRUE-0.6-0.02
2027-01-1519531.97PUT0 124029.02TRUE00
2027-01-1520035.35PUT37 303930.02TRUE-0.15-0
2027-01-1520538.93PUT5 114128.78TRUE38.930
2027-01-1521041.92PUT3 62527.24TRUE4.620.12
2027-01-1521545.03PUT0 87729.04TRUE00
2027-01-1522048.94PUT3 64128.55TRUE0.360.01
2027-01-1522554PUT6 24830.33TRUE2.160.04
2027-01-1523053.75PUT5 53422.58TRUE53.750
2027-01-1523559.69PUT0 12726.25TRUE00
2027-01-1524063.99PUT0 44225.73TRUE00
2027-01-1524564.71PUT0 31727.57TRUE00
2027-01-1525071.83PUT2 148723.14TRUE-1.52-0.02
2027-01-1525561.95PUT0 7422.64TRUE00
2027-01-1526081PUT10 13922.48TRUE810
2027-01-1526572.1PUT0 1721.78TRUE00
2027-01-1527058.05PUT0 4622TRUE00
2027-01-1527568.7PUT0 2925.77TRUE00
2027-01-1528066.15PUT0 3524.45TRUE00
2027-01-1528574.43PUT0 1224.92TRUE00
2027-01-15290106.5PUT0 00TRUE00
2027-01-1529582.73PUT0 026.91TRUE00
2027-01-15300109.85PUT0 2127.88TRUE00
2027-01-1531081.6PUT0 029.73TRUE00
2027-01-15320103.5PUT0 031.5TRUE00
2027-01-15330111.8PUT0 033.21TRUE00
2027-01-15340123.07PUT0 034.88TRUE00
2028-01-2110095CALL21 1067.74TRUE1.990.02
2028-01-2110587.65CALL2 7759.38TRUE-5.4-0.06
2028-01-2111086CALL87 32961.34TRUE0.80.01
2028-01-2111593.35CALL0 1459.95TRUE00
2028-01-2112079CALL0 3658.54TRUE00
2028-01-2112575CALL0 3257.03TRUE00
2028-01-2113071.7CALL5 4055.14TRUE71.70
2028-01-2113582.5CALL0 3453.97TRUE00
2028-01-2114073.65CALL0 5053.11TRUE00
2028-01-2114562.9CALL2 3952.69TRUE62.90
2028-01-2115059.5CALL4 10051.18TRUE-0.23-0
2028-01-2115557.05CALL3 4550.78TRUE-0.95-0.02
2028-01-2116053.9CALL147 7549.47TRUE1.250.02
2028-01-2116551.7CALL18 42149.2TRUE1.330.03
2028-01-2117049.1CALL11 9648.4TRUE0.10
2028-01-2117546.4CALL20 8947.44TRUE0.170
2028-01-2118046.9CALL25 20747.55FALSE3.40.08
2028-01-2118542.7CALL83 21247.16FALSE1.350.03
2028-01-2119040.1CALL2 16846.12FALSE-0.42-0.01
2028-01-2119538.35CALL25 13845.91FALSE0.850.02
2028-01-2120036CALL43 75345.01FALSE0.410.01
2028-01-2121032.45CALL2 131444.23FALSE0.150
2028-01-2122029CALL5 55243.3FALSE0.140
2028-01-2123025.1CALL2 23341.68FALSE-1.4-0.05
2028-01-2124023.73CALL134 23742.44FALSE-0.49-0.02
2028-01-2125021.25CALL97 71641.85FALSE-0.38-0.02
2028-01-2126018.76CALL130 17441.04FALSE-1.44-0.07
2028-01-2127017.5CALL31 8341.38FALSE1.50.09
2028-01-2128015.95CALL19 61241.25FALSE0.550.04
2028-01-2129014.4CALL0 11139.86FALSE00
2028-01-2130013CALL32 98940.69FALSE0.410.03
2028-01-2131011.7CALL0 8740.8FALSE00
2028-01-2132010.6CALL74 194340.21FALSE-0.25-0.02
2028-01-213309.23CALL8 36940.95FALSE-0.88-0.09
2028-01-211004.64PUT1 6736FALSE-0.09-0.02
2028-01-211050PUT0 035.59FALSE00
2028-01-211105.6PUT0 20735.48FALSE00
2028-01-211157.43PUT0 3134.78FALSE00
2028-01-211208.35PUT0 5433.21FALSE00
2028-01-211258.71PUT0 3732.7FALSE00
2028-01-2113011.65PUT15 25134.2FALSE1.840.19
2028-01-211359.92PUT0 3431.86FALSE00
2028-01-2114014.14PUT0 41035.13FALSE00
2028-01-2114515.25PUT1 11231.58FALSE-0.33-0.02
2028-01-2115017.1PUT2 24931.33FALSE-0.4-0.02
2028-01-2115519.32PUT1 89831.37FALSE19.320
2028-01-2116021PUT7 19830.65FALSE210
2028-01-2116521.24PUT0 65431.55FALSE00
2028-01-2117025.8PUT2 9930.45FALSE1.530.06
2028-01-2117526.25PUT0 22230.74FALSE00
2028-01-2118030.5PUT2 21129.64TRUE00
2028-01-2118532.15PUT0 7228.97TRUE00
2028-01-2119035.51PUT1 15228.71TRUE35.510
2028-01-2119538.6PUT17 26828.67TRUE38.60
2028-01-2120040.6PUT4 16627.4TRUE1.350.03
2028-01-2121047.7PUT0 15728.81TRUE00
2028-01-2122054PUT0 11527.31TRUE00
2028-01-2123063.1PUT1 73328.49TRUE5.150.09
2028-01-2124047.3PUT0 626.81TRUE00
2028-01-2125073.27PUT0 2625.01TRUE00
2028-01-2126076.68PUT0 14524.29TRUE00
2028-01-2127085.03PUT0 624.7TRUE00
2028-01-21280101.83PUT0 726.12TRUE00
2028-01-21290110.8PUT1 621.83TRUE110.80
2028-01-21300120.2PUT1 80TRUE120.20
2028-01-21310107.85PUT0 023.57TRUE00
2028-01-21320139.2PUT2 025.08TRUE139.20
2028-01-21330149.3PUT2 00TRUE149.30

Latest BA Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST100$115.845
Jun 13, 2022 7:59 PM EST200$115.86
Jun 13, 2022 7:59 PM EST500$115.86
Jun 13, 2022 7:59 PM EST100$115.86
Jun 13, 2022 7:59 PM EST100$115.855

The Boeing Company (BA) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-1611-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/12927/000001292720000060/0000012927-20-000060-index.htm
2019-09-05UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/12927/000000000019013219/0000000000-19-013219-index.htm
2019-11-06UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/12927/000000000019015221/0000000000-19-015221-index.htm
2020-06-02UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/12927/000000000020004901/0000000000-20-004901-index.htm
2020-06-18UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/12927/000000000020005471/0000000000-20-005471-index.htm
2019-04-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/12927/000001292719000023/0000012927-19-000023-index.htm
2019-04-2410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/12927/000001292719000030/0000012927-19-000030-index.htm
2019-04-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/12927/000001292719000035/0000012927-19-000035-index.htm
2019-05-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/12927/000001292719000038/0000012927-19-000038-index.htm
2019-05-30SDhttps://www.sec.gov/Archives/edgar/data/12927/000001292719000042/0000012927-19-000042-index.htm
2019-06-1411-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/12927/000001292719000046/0000012927-19-000046-index.htm
2019-06-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/12927/000001292719000049/0000012927-19-000049-index.htm
2019-07-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/12927/000001292719000053/0000012927-19-000053-index.htm
2019-07-2410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/12927/000001292719000063/0000012927-19-000063-index.htm
2019-10-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/12927/000001292719000067/0000012927-19-000067-index.htm
2019-10-18CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/12927/000001292719000070/0000012927-19-000070-index.htm
2019-10-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/12927/000001292719000077/0000012927-19-000077-index.htm
2019-12-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/12927/000001292719000083/0000012927-19-000083-index.htm
2019-12-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/12927/000001292719000088/0000012927-19-000088-index.htm
2020-01-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/12927/000001292720000003/0000012927-20-000003-index.htm
2020-01-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/12927/000001292720000006/0000012927-20-000006-index.htm
2020-01-3110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/12927/000001292720000014/0000012927-20-000014-index.htm
2020-03-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/12927/000001292720000020/0000012927-20-000020-index.htm
2020-03-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/12927/000001292720000027/0000012927-20-000027-index.htm
2020-03-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/12927/000001292720000030/0000012927-20-000030-index.htm
2020-03-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/12927/000001292720000033/0000012927-20-000033-index.htm
2020-04-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/12927/000001292720000037/0000012927-20-000037-index.htm
2020-04-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/12927/000001292720000039/0000012927-20-000039-index.htm
2020-04-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/12927/000001292720000045/0000012927-20-000045-index.htm
2020-05-28SDhttps://www.sec.gov/Archives/edgar/data/12927/000001292720000052/0000012927-20-000052-index.htm
2020-06-15CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/12927/000001292720000056/0000012927-20-000056-index.htm
2020-06-1611-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/12927/000001292720000060/0000012927-20-000060-index.htm
2020-07-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/12927/000001292720000065/0000012927-20-000065-index.htm
2020-10-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/12927/000001292720000071/0000012927-20-000071-index.htm
2020-10-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/12927/000001292720000076/0000012927-20-000076-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/12927/000008025520000950/0000080255-20-000950-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/12927/000083423720004642/0000834237-20-004642-index.htm
2019-05-103Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000089924319013062/0000899243-19-013062-index.htm
2019-04-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/12927/000095012319003561/0000950123-19-003561-index.htm
2019-07-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/12927/000095012319006601/0000950123-19-006601-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/12927/000110465920018562/0001104659-20-018562-index.htm
2020-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/12927/000117266120000385/0001172661-20-000385-index.htm
2019-03-15DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/12927/000119312519076793/0001193125-19-076793-index.htm
2019-03-15DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/12927/000119312519076807/0001193125-19-076807-index.htm
2019-03-15DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/12927/000119312519076814/0001193125-19-076814-index.htm
2019-04-12DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/12927/000119312519105076/0001193125-19-105076-index.htm
2019-04-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/12927/000119312519125399/0001193125-19-125399-index.htm
2019-04-30424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/12927/000119312519127468/0001193125-19-127468-index.htm
2019-04-30FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/12927/000119312519129766/0001193125-19-129766-index.htm
2019-05-01424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/12927/000119312519133172/0001193125-19-133172-index.htm
2019-05-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/12927/000119312519135121/0001193125-19-135121-index.htm
2019-07-29424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/12927/000119312519204815/0001193125-19-204815-index.htm
2019-07-30FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/12927/000119312519205697/0001193125-19-205697-index.htm
2019-07-30424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/12927/000119312519207167/0001193125-19-207167-index.htm
2019-07-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/12927/000119312519208766/0001193125-19-208766-index.htm
2019-10-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/12927/000119312519272082/0001193125-19-272082-index.htm
2019-10-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/12927/000119312519274928/0001193125-19-274928-index.htm
2019-11-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/12927/000119312519282034/0001193125-19-282034-index.htm
2019-12-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/12927/000119312519324766/0001193125-19-324766-index.htm
2020-01-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/12927/000119312520017662/0001193125-20-017662-index.htm
2020-02-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/12927/000119312520028175/0001193125-20-028175-index.htm
2020-02-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/12927/000119312520046678/0001193125-20-046678-index.htm
2020-02-24DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/12927/000119312520046683/0001193125-20-046683-index.htm
2020-03-13DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/12927/000119312520072864/0001193125-20-072864-index.htm
2020-03-13DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/12927/000119312520072878/0001193125-20-072878-index.htm
2020-03-13DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/12927/000119312520072888/0001193125-20-072888-index.htm
2020-03-23DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/12927/000119312520082630/0001193125-20-082630-index.htm
2020-04-09DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/12927/000119312520102643/0001193125-20-102643-index.htm
2020-04-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/12927/000119312520124475/0001193125-20-124475-index.htm
2020-04-30424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/12927/000119312520127717/0001193125-20-127717-index.htm
2020-05-01FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/12927/000119312520129342/0001193125-20-129342-index.htm
2020-05-01424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/12927/000119312520131122/0001193125-20-131122-index.htm
2020-05-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/12927/000119312520132533/0001193125-20-132533-index.htm
2020-07-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/12927/000119312520201808/0001193125-20-201808-index.htm
2020-08-03S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/12927/000119312520208107/0001193125-20-208107-index.htm
2020-10-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/12927/000119312520279185/0001193125-20-279185-index.htm
2020-10-29424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/12927/000119312520280525/0001193125-20-280525-index.htm
2020-10-30FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/12927/000119312520281250/0001193125-20-281250-index.htm
2020-10-30424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/12927/000119312520282581/0001193125-20-282581-index.htm
2020-11-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/12927/000119312520284086/0001193125-20-284086-index.htm
2020-11-03S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/12927/000119312520284825/0001193125-20-284825-index.htm
2019-04-12PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/12927/000121465919002699/0001214659-19-002699-index.htm
2019-04-25PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/12927/000121465919002890/0001214659-19-002890-index.htm
2019-04-29PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/12927/000121465919002968/0001214659-19-002968-index.htm
2020-04-07PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/12927/000121465920003218/0001214659-20-003218-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520819004669/0001225208-19-004669-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520819004670/0001225208-19-004670-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520819004671/0001225208-19-004671-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520819004672/0001225208-19-004672-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520819004673/0001225208-19-004673-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520819004674/0001225208-19-004674-index.htm
2019-03-113Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520819005054/0001225208-19-005054-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520819006349/0001225208-19-006349-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520819006351/0001225208-19-006351-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520819006352/0001225208-19-006352-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520819006353/0001225208-19-006353-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520819006354/0001225208-19-006354-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520819006355/0001225208-19-006355-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520819006356/0001225208-19-006356-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520819006357/0001225208-19-006357-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520819006358/0001225208-19-006358-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520819006359/0001225208-19-006359-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520819006360/0001225208-19-006360-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520819006361/0001225208-19-006361-index.htm
2019-04-243Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520819007153/0001225208-19-007153-index.htm
2019-04-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520819007154/0001225208-19-007154-index.htm
2019-04-303Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520819007343/0001225208-19-007343-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520819010043/0001225208-19-010043-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520819010044/0001225208-19-010044-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520819010045/0001225208-19-010045-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520819010046/0001225208-19-010046-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520819010047/0001225208-19-010047-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520819010048/0001225208-19-010048-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520819010050/0001225208-19-010050-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520819010051/0001225208-19-010051-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520819010052/0001225208-19-010052-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520819010053/0001225208-19-010053-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520819010054/0001225208-19-010054-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520819010055/0001225208-19-010055-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520819013166/0001225208-19-013166-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520819013167/0001225208-19-013167-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520819013168/0001225208-19-013168-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520819013169/0001225208-19-013169-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520819013170/0001225208-19-013170-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520819013171/0001225208-19-013171-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520819013172/0001225208-19-013172-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520819013173/0001225208-19-013173-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520819013174/0001225208-19-013174-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520819013175/0001225208-19-013175-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520819013176/0001225208-19-013176-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520819013177/0001225208-19-013177-index.htm
2019-11-013Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520819014019/0001225208-19-014019-index.htm
2020-01-063Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820000559/0001225208-20-000559-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820000560/0001225208-20-000560-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820000561/0001225208-20-000561-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820000562/0001225208-20-000562-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820000563/0001225208-20-000563-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820000564/0001225208-20-000564-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820000565/0001225208-20-000565-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820000566/0001225208-20-000566-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820000567/0001225208-20-000567-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820000569/0001225208-20-000569-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820000570/0001225208-20-000570-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820000571/0001225208-20-000571-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820000574/0001225208-20-000574-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820003505/0001225208-20-003505-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820003506/0001225208-20-003506-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820003507/0001225208-20-003507-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820003508/0001225208-20-003508-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820003509/0001225208-20-003509-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820003510/0001225208-20-003510-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820003511/0001225208-20-003511-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820003512/0001225208-20-003512-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820003513/0001225208-20-003513-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820003514/0001225208-20-003514-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820003515/0001225208-20-003515-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820003516/0001225208-20-003516-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820003517/0001225208-20-003517-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820003592/0001225208-20-003592-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820003593/0001225208-20-003593-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820003594/0001225208-20-003594-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820003595/0001225208-20-003595-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820003596/0001225208-20-003596-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820003597/0001225208-20-003597-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820003598/0001225208-20-003598-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820003599/0001225208-20-003599-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820003600/0001225208-20-003600-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820003601/0001225208-20-003601-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820003602/0001225208-20-003602-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820003603/0001225208-20-003603-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820003604/0001225208-20-003604-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820003605/0001225208-20-003605-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820003617/0001225208-20-003617-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820003938/0001225208-20-003938-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820003939/0001225208-20-003939-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820003940/0001225208-20-003940-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820003941/0001225208-20-003941-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820003942/0001225208-20-003942-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820003944/0001225208-20-003944-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820003945/0001225208-20-003945-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820003946/0001225208-20-003946-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820003947/0001225208-20-003947-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820003948/0001225208-20-003948-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820003949/0001225208-20-003949-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820003951/0001225208-20-003951-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820003964/0001225208-20-003964-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820004786/0001225208-20-004786-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820004787/0001225208-20-004787-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820004788/0001225208-20-004788-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820004789/0001225208-20-004789-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820004790/0001225208-20-004790-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820004791/0001225208-20-004791-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820004792/0001225208-20-004792-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820004793/0001225208-20-004793-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820004794/0001225208-20-004794-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820004795/0001225208-20-004795-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820004796/0001225208-20-004796-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820004797/0001225208-20-004797-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820004798/0001225208-20-004798-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820006071/0001225208-20-006071-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820006072/0001225208-20-006072-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820006073/0001225208-20-006073-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820006074/0001225208-20-006074-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820006075/0001225208-20-006075-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820006076/0001225208-20-006076-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820006077/0001225208-20-006077-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820006078/0001225208-20-006078-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820006079/0001225208-20-006079-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820006080/0001225208-20-006080-index.htm
2020-05-043Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820007011/0001225208-20-007011-index.htm
2020-05-043Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820007012/0001225208-20-007012-index.htm
2020-05-063Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820007182/0001225208-20-007182-index.htm
2020-05-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820007183/0001225208-20-007183-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820009591/0001225208-20-009591-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820009592/0001225208-20-009592-index.htm
2020-07-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820009634/0001225208-20-009634-index.htm
2020-07-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820009635/0001225208-20-009635-index.htm
2020-07-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820009636/0001225208-20-009636-index.htm
2020-07-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820009637/0001225208-20-009637-index.htm
2020-07-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820009638/0001225208-20-009638-index.htm
2020-07-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820009639/0001225208-20-009639-index.htm
2020-07-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820009640/0001225208-20-009640-index.htm
2020-07-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820009641/0001225208-20-009641-index.htm
2020-07-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820009660/0001225208-20-009660-index.htm
2020-07-083Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820009662/0001225208-20-009662-index.htm
2020-08-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820010219/0001225208-20-010219-index.htm
2020-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820010404/0001225208-20-010404-index.htm
2020-09-293Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820011882/0001225208-20-011882-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820011883/0001225208-20-011883-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820012158/0001225208-20-012158-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820012159/0001225208-20-012159-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820012160/0001225208-20-012160-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820012161/0001225208-20-012161-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820012162/0001225208-20-012162-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820012163/0001225208-20-012163-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820012164/0001225208-20-012164-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820012165/0001225208-20-012165-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820012166/0001225208-20-012166-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820012167/0001225208-20-012167-index.htm

The Boeing Company (BA) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of The Boeing Company (BA). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 12%
Institutional Ownership: 5289%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-01-02Niel L GolightlySVP, CommunicationsBuy1,000.001,000.00https://www.sec.gov/Archives/edgar/data/12927/000122520820000560/0001225208-20-000560-index.htm
2020-02-23Robert E VerbeckSVP Fin & Corporate ControllerBuy2,336.5011,093.55https://www.sec.gov/Archives/edgar/data/12927/000122520820003513/0001225208-20-003513-index.htm
2020-02-24Robert E VerbeckSVP Fin & Corporate ControllerBuy831.0011,235.05https://www.sec.gov/Archives/edgar/data/12927/000122520820003604/0001225208-20-003604-index.htm
2020-08-05STEVEN M MOLLENKOPFDirectorBuy1,152.00173.36199,710.721,152.00https://www.sec.gov/Archives/edgar/data/12927/000122520820010404/0001225208-20-010404-index.htm
2020-02-23JENETTE E RAMOSSVP, Mfg, Supply Chain & OpsBuy1,522.3312,336.55https://www.sec.gov/Archives/edgar/data/12927/000122520820003516/0001225208-20-003516-index.htm
2020-02-24JENETTE E RAMOSSVP, Mfg, Supply Chain & OpsBuy1,032.0012,992.22https://www.sec.gov/Archives/edgar/data/12927/000122520820003593/0001225208-20-003593-index.htm
2020-05-04Susan DonizCIO & SVP, IT & Data AnalyticsBuy1,500.001,500.00https://www.sec.gov/Archives/edgar/data/12927/000122520820007183/0001225208-20-007183-index.htm
2020-02-23Gregory D SmithCFO & EVP, Ent Perf & StrategyBuy9,041.01155,618.57https://www.sec.gov/Archives/edgar/data/12927/000122520820003514/0001225208-20-003514-index.htm
2020-02-24Gregory D SmithCFO & EVP, Ent Perf & StrategyBuy4,021.00156,085.56https://www.sec.gov/Archives/edgar/data/12927/000122520820003603/0001225208-20-003603-index.htm
2020-07-06AMBROSE MICHAEL DEVP, Human ResourcesBuy6,964.0016,399.00https://www.sec.gov/Archives/edgar/data/12927/000122520820009660/0001225208-20-009660-index.htm
2020-02-24Niel L GolightlySVP, CommunicationsBuy784.001,784.00https://www.sec.gov/Archives/edgar/data/12927/000122520820003617/0001225208-20-003617-index.htm
2020-02-23Diana L SandsSVP, Internal Gov & AdminBuy3,146.9021,311.98https://www.sec.gov/Archives/edgar/data/12927/000122520820003515/0001225208-20-003515-index.htm
2020-02-24Diana L SandsSVP, Internal Gov & AdminBuy1,000.0021,362.08https://www.sec.gov/Archives/edgar/data/12927/000122520820003595/0001225208-20-003595-index.htm
2020-02-23Gregory L HyslopChief Engineer & SVP, ET&TBuy2,886.6824,677.24https://www.sec.gov/Archives/edgar/data/12927/000122520820003511/0001225208-20-003511-index.htm
2020-02-24Gregory L HyslopChief Engineer & SVP, ET&TBuy1,146.0025,117.56https://www.sec.gov/Archives/edgar/data/12927/000122520820003605/0001225208-20-003605-index.htm
2020-02-23HEIDI B CAPOZZISVP, Human ResourcesBuy2,749.1329,337.17https://www.sec.gov/Archives/edgar/data/12927/000122520820003506/0001225208-20-003506-index.htm
2020-02-24HEIDI B CAPOZZISVP, Human ResourcesBuy1,361.0029,888.04https://www.sec.gov/Archives/edgar/data/12927/000122520820003601/0001225208-20-003601-index.htm
2019-04-22Michael A. ArthurPresident, Boeing Int'lBuy3,000.003,210.00https://www.sec.gov/Archives/edgar/data/12927/000122520819007154/0001225208-19-007154-index.htm
2020-02-23Michael A. ArthurPresident, Boeing Int'lSell446.15332.45148,322.573,266.00https://www.sec.gov/Archives/edgar/data/12927/000122520820003517/0001225208-20-003517-index.htm
2020-02-24DAVID L CALHOUNPresident & CEOBuy31,345.0033,795.00https://www.sec.gov/Archives/edgar/data/12927/000122520820003592/0001225208-20-003592-index.htm
2020-02-23Michael A. ArthurPresident, Boeing Int'lBuy446.153,712.15https://www.sec.gov/Archives/edgar/data/12927/000122520820003517/0001225208-20-003517-index.htm
2020-02-24DAVID L CALHOUNPresident & CEOBuy5,485.0039,280.00https://www.sec.gov/Archives/edgar/data/12927/000122520820003592/0001225208-20-003592-index.htm
2020-02-24Michael A. ArthurPresident, Boeing Int'lBuy832.004,098.00https://www.sec.gov/Archives/edgar/data/12927/000122520820003599/0001225208-20-003599-index.htm
2020-02-27Michael A. ArthurPresident, Boeing Int'lSell2,395.16292.65700,943.574,098.00https://www.sec.gov/Archives/edgar/data/12927/000122520820003964/0001225208-20-003964-index.htm
2020-03-06Michael A. ArthurPresident, Boeing Int'lSell22.72257.055,840.184,122.40https://www.sec.gov/Archives/edgar/data/12927/000122520820004798/0001225208-20-004798-index.htm
2020-03-06Michael A. ArthurPresident, Boeing Int'lBuy22.724,145.12https://www.sec.gov/Archives/edgar/data/12927/000122520820004798/0001225208-20-004798-index.htm
2020-02-23Brett C. GerryEVP and General CounselBuy2,027.944,421.67https://www.sec.gov/Archives/edgar/data/12927/000122520820003510/0001225208-20-003510-index.htm
2020-02-23Stanley A DealEVP, Pres. & CEO, BCABuy5,559.5846,964.87https://www.sec.gov/Archives/edgar/data/12927/000122520820003509/0001225208-20-003509-index.htm
2020-02-24Stanley A DealEVP, Pres. & CEO, BCABuy3,438.0048,667.29https://www.sec.gov/Archives/edgar/data/12927/000122520820003597/0001225208-20-003597-index.htm
2020-02-23Bertrand Marc AllenSVP, President, Boeing Int'lBuy2,749.1349,237.33https://www.sec.gov/Archives/edgar/data/12927/000122520820003505/0001225208-20-003505-index.htm
2020-09-25Edward Lee DandridgeSVP, CommunicationsBuy4,955.004,955.00https://www.sec.gov/Archives/edgar/data/12927/000122520820011883/0001225208-20-011883-index.htm
2020-02-24Bertrand Marc AllenSVP; Pres Embraer Pship/Grp OpBuy1,164.0049,567.20https://www.sec.gov/Archives/edgar/data/12927/000122520820003594/0001225208-20-003594-index.htm
2020-02-24Brett C. GerryEVP and General CounselBuy1,879.005,706.73https://www.sec.gov/Archives/edgar/data/12927/000122520820003602/0001225208-20-003602-index.htm
2020-02-24Leanne G CaretEVP, Pres. & CEO, BDSBuy2,892.0060,438.65https://www.sec.gov/Archives/edgar/data/12927/000122520820003598/0001225208-20-003598-index.htm
2020-02-23THEODORE III COLBERTEVP, Pres. & CEO, BGSBuy3,024.2160,609.46https://www.sec.gov/Archives/edgar/data/12927/000122520820003508/0001225208-20-003508-index.htm
2020-02-24THEODORE III COLBERTEVP, Pres. & CEO, BGSBuy2,217.0061,816.25https://www.sec.gov/Archives/edgar/data/12927/000122520820003596/0001225208-20-003596-index.htm
2020-07-31Susan DonizCIO & SVP, IT & Data AnalyticsBuy4,740.006,240.00https://www.sec.gov/Archives/edgar/data/12927/000122520820010219/0001225208-20-010219-index.htm
2020-02-27Michael A. ArthurPresident, Boeing Int'lBuy2,395.166,493.16https://www.sec.gov/Archives/edgar/data/12927/000122520820003964/0001225208-20-003964-index.htm
2020-02-23Leanne G CaretEVP, Pres. & CEO, BDSBuy5,955.5074,615.21https://www.sec.gov/Archives/edgar/data/12927/000122520820003507/0001225208-20-003507-index.htm
2020-02-23TIMOTHY JOHN KEATINGEVP, Government OperationsBuy4,581.8380,910.11https://www.sec.gov/Archives/edgar/data/12927/000122520820003512/0001225208-20-003512-index.htm
2020-02-24TIMOTHY JOHN KEATINGEVP, Government OperationsBuy1,954.0081,245.28https://www.sec.gov/Archives/edgar/data/12927/000122520820003600/0001225208-20-003600-index.htm
2020-09-25Edward Lee DandridgeSVP, CommunicationsBuy3,805.008,760.00https://www.sec.gov/Archives/edgar/data/12927/000122520820011883/0001225208-20-011883-index.htm
2020-07-06AMBROSE MICHAEL DEVP, Human ResourcesBuy9,435.009,435.00https://www.sec.gov/Archives/edgar/data/12927/000122520820009660/0001225208-20-009660-index.htm