MusthInsider

Latest On The Boeing Company (BA):

Updated on: March 19, 2021

Date/Time	Type	Description	Signal
2023-05-31 17:21 EST	News	Boeing 737 Max relatives can go after victim compensation claims	N/A
2023-05-31 02:36 EST	News	China’s C919 passenger jet completes first commercial flight	N/A
2023-05-31 02:36 EST	News	Cathay Pacific said to be in talks for Boeing 777-8F freighter order	N/A
2023-05-31 02:36 EST	News	Boeing is said to boost output of 787 Dreamliner to 4 a month	N/A
2023-05-30 11:41 EST	News	Boeing said to seek order for 150 or more 737 Max planes from Riyadh Air	N/A
2023-05-30 11:41 EST	News	Debt ceiling should benefit H&R Block, Equitrans Midstream, SoFi: BTIG says	N/A
2023-05-26 23:01 EST	News	The Boeing Company (BA) Wolfe Research 16th Annual Global Transportation & Industrials Conference (Transcript)	N/A
2023-05-26 23:00 EST	News	Sens. Warren, Sanders call for probe into claims of defense-contractor price gouging	N/A
2023-05-25 18:17 EST	News	The Boeing Company (BA) Presents at Wolfe Research 16th Annual Global Transportation & Industrials Conference (Transcript)	N/A
2023-05-25 18:17 EST	News	Boeing resumes deliveries of refitted 737s, sees cash flow pressure	N/A
2023-05-23 23:58 EST	News	Boeing CEO says supply-chain hurdles may last through 2024: Reuters	N/A
2023-05-22 19:14 EST	News	Boeing receives orders for up to 4 business jets	N/A
2023-05-19 21:44 EST	News	Avoid Boeing Stock: It's Fool's Gold	N/A
2023-05-19 21:44 EST	News	Jeff Bezos’ Blue Origin picked by NASA for lunar lander	N/A
2023-05-18 03:39 EST	News	Air Canada is said to be in talks to buy up to 20 Boeing 787s	N/A
2023-05-18 03:38 EST	News	Boeing unveils data tool for cutting aviation's greenhouse gases	N/A
2023-05-17 14:32 EST	News	Flights of Boeing's 737 Max rise significantly in China: Wells Fargo	N/A
2023-05-17 00:57 EST	News	Singapore Airlines cancels order for eight 737s from Boeing	N/A
2023-05-16 10:49 EST	News	Boeing: Fair-Valued Stock	N/A
2023-05-15 21:20 EST	News	Delta said to weigh Airbus wide-body planes for long-haul flights	N/A
2023-05-12 20:58 EST	News	UPS leads weekly declines in large-cap industrials	N/A
2023-05-11 02:25 EST	News	Boeing bags $216M modification contract for the US Air Force	N/A
2023-05-10 13:15 EST	News	Boeing Stock Underperforms As Deliveries Tumble	N/A
2023-05-10 00:26 EST	News	Boeing’s plane deliveries fall in April on 737 Max snags	N/A
2023-05-10 00:26 EST	News	Hot Stocks: DDD, UA, FSR, SWKS drop on earnings; BA gain on a major order; PLTR rise on solid earnings	N/A
2023-05-09 09:59 EST	News	Boeing's stock rises after Ryanair orders up to 300 of its 737 Max jets	N/A
2023-05-08 08:10 EST	News	Bell Boeing bags $482.3M modification contract for the US Navy	N/A
2023-05-08 08:10 EST	News	Boeing: Wait For A Drop Before Buying	N/A
2023-05-07 01:22 EST	News	Boeing: Stock Outlook Negative - Covered Call Strategy	N/A
2023-05-03 21:24 EST	News	Boeing: Major Turnaround Starts Now	N/A
2023-04-27 16:13 EST	News	Avolon, partly owned by ORIX, to order 40 Boeing 737 MAX aircraft	N/A
2023-04-27 16:13 EST	News	Boeing: Testing Times Ahead	N/A
2023-04-27 03:21 EST	News	Boeing's stock rises as revenue beats estimates; keeps output targets	N/A
2023-04-27 03:20 EST	News	The Boeing Company (BA) Q1 2023 Earnings Call Transcript	N/A
2023-04-26 15:24 EST	News	Boeing reports mixed Q1 earnings; reaffirms FY23 outlook	N/A
2023-04-26 15:24 EST	News	Boeing's stock rises as revenue beats estimates; maintains plane-output targets	N/A
2023-04-26 15:24 EST	News	The Boeing Company 2023 Q1 - Results - Earnings Call Presentation	N/A
2023-04-26 15:23 EST	News	Boeing Co (BA) Q1 2023 Earnings Call Transcript	N/A
2023-04-26 15:23 EST	News	Boeing: No 737 MAX Crisis, Remains A Long-Term Buy	N/A
2023-04-25 15:09 EST	News	Boeing Q1 2023 earnings on deck, what to expect	N/A
2023-04-19 20:35 EST	News	The Boeing awarded $313.4M modification contract	N/A
2023-04-18 20:52 EST	News	Boeing's shares rise as CEO said to stick with output goals for 737	N/A
2023-04-17 19:11 EST	News	Boeing: Run, Run For The Hills	N/A
2023-04-14 22:55 EST	News	Spirit AeroSystems plunges after revealing 737 production issue	N/A
2023-04-14 22:54 EST	News	Hot Stocks: Citi rises on earnings; LCID down on weak Q1 deliveries; RIVN falls on downgrade; EXPR gains; PNC, BA slides	N/A
2023-04-14 22:54 EST	News	Boeing Stock Tumbles: A New Boeing 737 MAX Crisis?	N/A
2023-04-14 08:32 EST	News	Boeing’s stock falls in late trading on warning of 737 delays from supplier issue	N/A
2023-04-12 14:44 EST	News	Boeing Stock Outperforms, Deliveries Surge	N/A
2023-04-12 00:56 EST	News	Boeing delivered 64 commercial planes in March, most since December	N/A
2023-04-11 10:27 EST	News	Boeing says 11 airlines in China are operating the 737 Max	N/A

About The Boeing Company (BA):

The Boeing Company, together with its subsidiaries, designs, develops, manufactures, sales, services, and supports commercial jetliners, military aircraft, satellites, missile defense, human space flight and launch systems, and services worldwide. The company operates through four segments: Commercial Airplanes; Defense, Space & Security; Global Services; and Boeing Capital. The Commercial Airplanes segment provides commercial jet aircraft for passenger and cargo requirements, as well as fleet support services. The Defense, Space & Security segment engages in the research, development, production, and modification of manned and unmanned military aircraft and weapons systems; strategic defense and intelligence systems, which include strategic missile and defense systems, command, control, communications, computers, intelligence, surveillance and reconnaissance, cyber and information solutions, and intelligence systems; and satellite systems, such as government and commercial satellites, and space exploration. The Global Services segment offers products and services, including supply chain and logistics management, engineering, maintenance and modifications, upgrades and conversions, spare parts, pilot and maintenance training systems and services, technical and maintenance documents, and data analytics and digital services to commercial and defense customers. The Boeing Capital segment offers financing services and manages financing exposure for a portfolio of equipment under operating and finance leases, notes and other receivables, assets held for sale or re-lease, and investments. The company was founded in 1916 and is based in Chicago, Illinois.

See Advanced Chart

General

Name The Boeing Company
Symbol BA
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorIndustrials
IndustryAerospace & Defense
Full Time Employees 141,000
Last Split Factor2:1
Last Split Date1997-06-09
Fiscal Year EndDecember
IPO Date1962-01-02
Gic SectorIndustrials
Gic GroupCapital Goods
Gic IndustryAerospace & Defense
Gic SubIndustryAerospace & Defense
Web URLhttp://www.boeing.com

Valuation

Forward PE 243.9
Price/Sales (Trailing 12 Mt.) 2.58
Enterprise Value Revenue 3.3
Enterprise Value EBITDA 129.41

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate -$0.33
Next Year EPS Estimate $5.43
Next Quarter EPS Estimate -$0.62
Profit Margin -20%
Operating Margin -15%
Return on Assets -4%
Revenue 58.16 billion
Earnings Per Share $6.64
Revenue Per Share $102.21
Gross Profit -1690000000
Quarterly Earnings Growth -14.6%

ESG Rating

Rating Date 2019-01-01
ESG Score 41.15
Environment Score 12.02
Social Score 22.37
Governance Score 11.76
Controversy Level 4

Highlights

Market Capitalization 149.45 billion
EBITDA 6.56 billion
PE Ratio -50.9
PEG Ratio 6.53
Analyst Target Price $234.59
Book Value Per Share -$9.46

Share Statistics

Shares Outstanding 583.64 million
Shares Float 532.67 million
% Held by Insiders 12%
% Held by Institutions 52.89%
Shares Short 9.28 million
Shares Short Prior Month 11.7 million
Short Ratio 0.71
Short % of Float 2%
Short % of Shares Outstanding 2%

Technicals

Beta 1.63
52 Week High $278.57
52 Week Low $93.56
50 Day Moving Average 221.94
200 Day Moving Average 196.73

Dividends

Forward Annual Dividend Yield 5.53%
Dividend Date 2020-03-06
ExDividend Date 2020-02-13
Dividend Per Share $2.06
Dividend Yield 0%

The Boeing Company (BA) Dividend Calendar:

BA's last dividend payment was made to shareholders on March 6, 2020.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

The Boeing Company (BA) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-27	$15.3 billion	-$15.25	-$1.65	-825.98%
2020-09-30	2020-10-28	$14.14 billion	-$1.39	-$2.21	37.14%
2020-06-30	2020-07-29	$N/A	-$4.79	-$2.53	-89.6%
2020-03-31	2020-04-29	$N/A	-$1.70	-$1.49	-14.32%
2019-12-31	2020-01-29	$17.91 billion	-$2.33	-$1.18	-97.57%
2019-09-30	2019-10-23	$19.98 billion	$1.45	$2.11	-31.4%
2019-06-30	2019-07-24	$15.75 billion	-$5.82	-$6.66	12.57%
2019-03-31	2019-04-24	$22.92 billion	$3.16	$3.19	-1.04%
2018-12-31	2019-01-30	$28.34 billion	$5.48	$4.55	20.42%
2018-09-30	2018-10-24	$25.15 billion	$3.58	$3.46	3.36%
2018-06-30	2018-07-25	$24.26 billion	$3.33	$3.27	1.9%
2018-03-31	2018-04-25	$23.38 billion	$3.64	$2.61	39.25%
2017-12-31	2018-01-31	$24.77 billion	$3.06	$2.88	6.26%
2017-09-30	2017-10-25	$24.22 billion	$2.72	$2.66	2.29%
2017-06-30	2017-07-26	$23.05 billion	$2.55	$2.29	11.15%
2017-03-31	2017-04-26	$21.96 billion	$2.01	$1.91	5.25%
2016-12-31	2017-01-25	$23.29 billion	$2.47	$2.33	5.8%
2016-09-30	2016-10-26	$23.9 billion	$3.51	$2.62	34.05%
2016-06-30	2016-07-27	$24.76 billion	$2.79	$2.24	24.44%
2016-03-31	2016-04-27	$22.63 billion	$1.74	$1.85	-5.8%
2015-12-31	2016-01-27	$23.57 billion	$1.60	$1.28	25.33%
2015-09-30	2015-10-21	$25.85 billion	$2.52	$2.22	13.51%
2015-06-30	2015-07-22	$24.54 billion	$1.62	$1.37	18.25%
2015-03-31	2015-04-22	$22.15 billion	$1.97	$1.81	8.84%
2014-12-31	2015-01-28	$24.47 billion	$2.31	$2.11	9.48%
2014-09-30	2014-10-22	$23.78 billion	$2.14	$1.97	8.63%
2014-06-30	2014-07-23	$22.05 billion	$2.24	$2.01	11.44%
2014-03-31	2014-04-23	$20.47 billion	$1.76	$1.56	12.82%
2013-12-31	2014-01-29	$23.79 billion	$1.88	$1.57	19.75%
2013-09-30	2013-10-23	$22.13 billion	$1.80	$1.55	16.13%
2013-06-30	2013-07-24	$21.82 billion	$1.67	$1.58	5.7%
2013-03-31	2013-04-24	$18.89 billion	$1.73	$1.48	16.89%
2012-12-31	2013-01-30	$22.3 billion	$1.28	$1.19	7.56%
2012-09-30	2012-10-24	$20.01 billion	$1.35	$1.13	19.47%
2012-06-30	2012-07-25	$20.01 billion	$1.27	$1.12	13.39%
2012-03-31	2012-04-25	$19.38 billion	$1.22	$0.94	29.79%
2011-12-31	2012-01-25	$19.56 billion	$1.31	$1.01	29.7%
2011-09-30	2011-10-26	$17.73 billion	$1.46	$1.10	32.73%
2011-06-30	2011-07-27	$16.54 billion	$1.25	$0.97	28.87%
2011-03-31	2011-04-27	$14.91 billion	$0.78	$0.70	11.43%
2010-12-31	2011-01-26	$16.55 billion	$1.11	$1.11	0%
2010-09-30	2010-10-20	$16.97 billion	$1.12	$1.06	5.66%
2010-06-30	2010-07-28	$15.57 billion	$1.06	$1.01	4.95%
2010-03-31	2010-04-21	$15.22 billion	$0.70	$0.63	11.11%
2009-12-31	2010-01-27	$17.94 billion	$1.77	$1.36	30.15%
2009-09-30	2009-10-21	$16.69 billion	-$2.22	-$2.12	-4.72%
2009-06-30	2009-07-22	$17.15 billion	$1.41	$1.21	16.53%
2009-03-31	2009-04-22	$16.5 billion	$0.87	$0.91	-4.4%
2008-12-31	2009-01-28	$12.66 billion	-$0.08	$0.78	-110.26%
2008-09-30	2008-10-22	$15.29 billion	$0.94	$0.98	-4.08%
2008-06-30	2008-07-23	$16.96 billion	$1.16	$1.23	-5.69%
2008-03-31	2008-04-23	$15.99 billion	$1.61	$1.35	19.26%
2007-12-31	2008-01-30	$17.48 billion	$1.35	$1.32	2.27%
2007-09-30	2007-10-24	$16.52 billion	$1.43	$1.24	15.32%
2007-06-30	2007-07-25	$17.03 billion	$1.35	$1.16	16.38%
2007-03-31	2007-04-25	$15.37 billion	$1.12	$1.01	10.89%
2006-12-31	2007-01-31	$17.54 billion	$1.29	$0.98	31.63%
2006-09-30	2006-10-25	$14.74 billion	$0.89	$0.63	41.27%
2006-06-30	2006-07-26	$14.99 billion	-$0.21	-$0.22	4.55%
2006-03-31	2006-04-26	$14.26 billion	$0.88	$0.76	15.79%
2005-12-31	2006-02-01	$13.9 billion	$0.58	$0.44	31.82%
2005-09-30	2005-10-26	$12.36 billion	$1.26	$0.80	57.5%
2005-06-30	2005-07-27	$14.68 billion	$0.70	$0.61	14.75%
2005-03-31	2005-04-27	$12.68 billion	$0.66	$0.55	20%
2004-12-31	2005-02-02	$13.31 billion	$0.23	$0.05	360%
2004-09-30	2004-10-27	$13.15 billion	$0.56	$0.40	40%
2004-06-30	2004-07-28	$13.09 billion	$0.75	$0.47	59.57%
2004-03-31	2004-04-28	$12.9 billion	$0.77	$0.44	75%
2003-12-31	2004-01-29	$13.16 billion	$0.50	$0.46	8.7%
2003-09-30	2003-10-29	$12.18 billion	$0.32	$0.25	28%
2003-06-30	2003-07-23	$12.72 billion	-$0.24	-$0.43	44.19%
2003-03-31	2003-04-23	$12.2 billion	$0.42	$0.31	35.48%
2002-12-31	2003-01-30	$13.7 billion	$0.71	$0.71	0%
2002-09-30	2002-10-16	$12.69 billion	$0.46	$0.46	0%
2002-06-30	2002-07-17	$13.86 billion	$0.92	$0.80	15%
2002-03-31	2002-04-17	$13.82 billion	$0.75	$0.85	-11.76%
2001-12-31	2002-01-23	$15.7 billion	$0.90	$0.90	0%
2001-09-30	2001-10-18	$13.69 billion	$0.88	$0.87	1.15%
2001-06-30	2001-07-18	$15.52 billion	$0.95	$0.91	4.4%
2001-03-31	2001-04-20	$13.29 billion	$0.89	$0.80	11.25%
2000-12-31	2001-02-14	$14.69 billion	$1.01	$0.89	13.48%
2000-09-30	2000-10-18	$11.88 billion	$0.72	$0.66	9.09%
2000-06-30	2000-07-19	$14.84 billion	$0.75	$0.67	11.94%
2000-03-31	2000-04-19	$9.91 billion	$0.48	$0.36	33.33%
1999-12-31	2000-01-19		$0.78	$0.69	13.04%
1999-09-30	1999-10-14		$0.56	$0.47	19.15%
1999-06-30	1999-07-15		$0.56	$0.48	16.67%
1999-03-31	1999-04-15		$0.50	$0.42	19.05%
1998-12-31	1999-01-26		$0.45	$0.42	7.14%
1998-09-30	1998-10-22		$0.36	$0.28	28.57%
1998-06-30	1998-07-23		$0.26	$0.33	-21.21%
1998-03-31	1998-04-22		$0.05	$0.06	-16.67%
1997-12-31	1998-01-27		$0.29	$0.32	-9.38%
1997-09-30	1997-10-24		-$0.65	$0.40	-262.5%
1997-06-30	1997-07-21		$0.55	$0.59	-6.78%
1997-03-31	1997-04-28		$0.44	$0.50	-12%
1996-12-31	1997-01-23		$0.48	$0.49	-2.04%
1996-09-30	1996-10-24		$0.37	$0.37	0%
1996-06-30	1996-07-25		$0.42	$0.41	2.44%
1996-03-31	1996-04-29		$0.18	$0.22	-18.18%

The Boeing Company (BA) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

The Boeing Company (BA) Chart:

The Boeing Company (BA) News:

Below you will find a list of latest news for The Boeing Company (BA) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

The Boeing Company (BA) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2024-05-10	90	92.03	CALL	2	0	615.8	TRUE	92.03	0
2024-05-10	95	0	CALL	0	0	575.5	TRUE	0	0
2024-05-10	100	0	CALL	0	0	564.44	TRUE	0	0
2024-05-10	105	0	CALL	0	0	518.83	TRUE	0	0
2024-05-10	110	0	CALL	0	0	488.59	TRUE	0	0
2024-05-10	115	0	CALL	0	0	425.05	TRUE	0	0
2024-05-10	120	0	CALL	0	0	418.97	TRUE	0	0
2024-05-10	125	0	CALL	0	0	385.26	TRUE	0	0
2024-05-10	130	0	CALL	0	0	354.18	TRUE	0	0
2024-05-10	135	0	CALL	0	0	313.89	TRUE	0	0
2024-05-10	140	25.05	CALL	0	2	280.75	TRUE	0	0
2024-05-10	145	19	CALL	0	6	265.31	TRUE	0	0
2024-05-10	146	0	CALL	0	0	259.55	TRUE	0	0
2024-05-10	147	0	CALL	0	0	241.34	TRUE	0	0
2024-05-10	148	0	CALL	0	0	248.07	TRUE	0	0
2024-05-10	149	0	CALL	0	0	104.84	TRUE	0	0
2024-05-10	150	28.9	CALL	0	28	96.02	TRUE	0	0
2024-05-10	152.5	21	CALL	0	1	84.97	TRUE	0	0
2024-05-10	155	17.28	CALL	0	19	107.73	TRUE	0	0
2024-05-10	157.5	9.1	CALL	0	7	86.87	TRUE	0	0
2024-05-10	160	16.23	CALL	4	35	186.77	TRUE	-3.85	-0.19
2024-05-10	162.5	19.32	CALL	5	284	151.58	TRUE	2.26	0.13
2024-05-10	165	10.35	CALL	39	390	71.4	TRUE	-4.55	-0.31
2024-05-10	167.5	10.85	CALL	468	417	95.46	TRUE	-1.65	-0.13
2024-05-10	170	8.85	CALL	150	967	47.27	TRUE	-1.35	-0.13
2024-05-10	172.5	6.45	CALL	289	910	39.44	TRUE	-1.25	-0.16
2024-05-10	175	5	CALL	1438	2495	47.41	TRUE	-0.8	-0.14
2024-05-10	177.5	3.25	CALL	1953	2571	43.5	TRUE	-0.72	-0.18
2024-05-10	180	2.2	CALL	7626	2513	45.49	FALSE	-0.35	-0.14
2024-05-10	182.5	1.2	CALL	6809	1361	42.85	FALSE	-0.35	-0.23
2024-05-10	185	0.71	CALL	10824	2096	44.09	FALSE	-0.12	-0.14
2024-05-10	187.5	0.37	CALL	3888	1085	44.1	FALSE	-0.1	-0.21
2024-05-10	190	0.2	CALL	7487	3095	45.18	FALSE	-0.05	-0.2
2024-05-10	192.5	0.09	CALL	2901	205	44.97	FALSE	-0.05	-0.36
2024-05-10	195	0.09	CALL	1689	727	51.15	FALSE	0	0
2024-05-10	197.5	0.08	CALL	257	0	56.07	FALSE	0.08	0
2024-05-10	200	0.06	CALL	2385	1798	59.23	FALSE	0.01	0.2
2024-05-10	202.5	0.03	CALL	21	0	58.99	FALSE	0.03	0
2024-05-10	205	0.01	CALL	871	291	56.59	FALSE	-0.03	-0.75
2024-05-10	210	0.02	CALL	161	337	70.14	FALSE	-0.01	-0.33
2024-05-10	215	0.05	CALL	47	173	87.86	FALSE	0.02	0.67
2024-05-10	220	0.02	CALL	10	223	87.51	FALSE	-0.15	-0.88
2024-05-10	225	0.01	CALL	8	119	89.46	FALSE	-0.03	-0.75
2024-05-10	230	0.01	CALL	107	24	97.02	FALSE	0	0
2024-05-10	235	0.01	CALL	491	4	104.35	FALSE	0	0
2024-05-10	240	0.01	CALL	131	53	111.47	FALSE	-0.02	-0.67
2024-05-10	245	0.01	CALL	63	25	118.4	FALSE	0.01	0
2024-05-10	250	0.01	CALL	100	206	125.14	FALSE	0	0
2024-05-10	255	0.01	CALL	0	21	0	FALSE	0	0
2024-05-10	260	0.01	CALL	0	1	0	FALSE	0	0
2024-05-10	265	0.01	CALL	0	14	0	FALSE	0	0
2024-05-10	270	0.01	CALL	0	21	0	FALSE	0	0
2024-05-10	275	0.01	CALL	0	67	0	FALSE	0	0
2024-05-10	280	0.02	CALL	0	9	0	FALSE	0	0
2024-05-10	285	0.01	CALL	2	101	168	FALSE	0.01	0
2024-05-10	90	0.03	PUT	1	0	275.99	FALSE	0.03	0
2024-05-10	95	0	PUT	0	0	0	FALSE	0	0
2024-05-10	100	0.01	PUT	3	113	213.01	FALSE	0.01	0
2024-05-10	105	0.01	PUT	10	0	196.13	FALSE	0.01	0
2024-05-10	110	0.08	PUT	0	5	0	FALSE	0	0
2024-05-10	115	0.01	PUT	14	196	164.5	FALSE	0	0
2024-05-10	120	0.01	PUT	3	261	149.62	FALSE	0	0
2024-05-10	125	0.03	PUT	169	174	150.86	FALSE	0.02	2
2024-05-10	130	0.05	PUT	40	124	143.82	FALSE	0.01	0.25
2024-05-10	135	0.02	PUT	56	58	115.71	FALSE	0.02	0
2024-05-10	140	0.06	PUT	422	198	115.9	FALSE	0.02	0.5
2024-05-10	145	0.05	PUT	338	339	98.55	FALSE	0.03	1.5
2024-05-10	146	0.07	PUT	3	97	100.03	FALSE	-1.17	-0.94
2024-05-10	147	0.02	PUT	1	0	83.15	FALSE	0.02	0
2024-05-10	148	0.02	PUT	1	100	80.52	FALSE	-0.02	-0.5
2024-05-10	149	0.33	PUT	41	117	117.76	FALSE	0.32	32
2024-05-10	150	0.07	PUT	624	812	88.12	FALSE	0.03	0.75
2024-05-10	152.5	0.07	PUT	41	107	80.75	FALSE	0.05	2.5
2024-05-10	155	0.08	PUT	174	475	74.91	FALSE	0.02	0.33
2024-05-10	157.5	0.12	PUT	295	207	72.08	FALSE	0.07	1.4
2024-05-10	160	0.13	PUT	3391	1431	65.24	FALSE	0.08	1.6
2024-05-10	162.5	0.18	PUT	1436	297	61.07	FALSE	0.11	1.57
2024-05-10	165	0.23	PUT	2711	1174	55.67	FALSE	0.15	1.88
2024-05-10	167.5	0.34	PUT	2632	1134	51.77	FALSE	0.22	1.83
2024-05-10	170	0.6	PUT	14968	2785	50.37	FALSE	0.36	1.5
2024-05-10	172.5	0.9	PUT	5407	1752	46.5	FALSE	0.46	1.05
2024-05-10	175	1.51	PUT	14250	1481	45.15	FALSE	0.68	0.82
2024-05-10	177.5	2.32	PUT	10345	3151	42.42	FALSE	0.77	0.5
2024-05-10	180	3.55	PUT	5771	916	40.92	TRUE	0.95	0.37
2024-05-10	182.5	5.13	PUT	2501	290	38.99	TRUE	0.98	0.24
2024-05-10	185	7.5	PUT	810	20	47.51	TRUE	1.35	0.22
2024-05-10	187.5	10.74	PUT	48	11	73.62	TRUE	1.74	0.19
2024-05-10	190	11.85	PUT	65	15	45.77	TRUE	1.11	0.1
2024-05-10	192.5	9.25	PUT	35	0	142.88	TRUE	9.25	0
2024-05-10	195	13.55	PUT	2	4	154.04	TRUE	13.55	0
2024-05-10	197.5	0	PUT	0	0	66.63	TRUE	0	0
2024-05-10	200	22.6	PUT	5	0	103.93	TRUE	22.6	0
2024-05-10	202.5	0	PUT	0	0	71.17	TRUE	0	0
2024-05-10	205	27.88	PUT	1	0	128.11	TRUE	27.88	0
2024-05-10	210	28.51	PUT	1	0	237.58	TRUE	28.51	0
2024-05-10	215	41.1	PUT	0	0	135.44	TRUE	0	0
2024-05-10	220	0	PUT	0	0	154.76	TRUE	0	0
2024-05-10	225	53.42	PUT	0	0	138.86	TRUE	0	0
2024-05-10	230	0	PUT	0	0	186.81	TRUE	0	0
2024-05-10	235	0	PUT	0	0	213.72	TRUE	0	0
2024-05-10	240	61.75	PUT	0	0	204.03	TRUE	0	0
2024-05-10	245	73.52	PUT	0	0	214.81	TRUE	0	0
2024-05-10	250	0	PUT	0	0	204.48	TRUE	0	0
2024-05-10	255	0	PUT	0	0	229.89	TRUE	0	0
2024-05-10	260	0	PUT	0	0	242.46	TRUE	0	0
2024-05-10	265	0	PUT	0	0	241.14	TRUE	0	0
2024-05-10	270	0	PUT	0	0	237.13	TRUE	0	0
2024-05-10	275	0	PUT	0	0	253.51	TRUE	0	0
2024-05-10	280	101	PUT	0	0	261.94	TRUE	0	0
2024-05-10	285	117	PUT	0	0	268.21	TRUE	0	0
2024-05-17	90	87.28	CALL	0	22	191.26	TRUE	0	0
2024-05-17	95	145.93	CALL	0	5	180.08	TRUE	0	0
2024-05-17	100	68	CALL	0	17	166.49	TRUE	0	0
2024-05-17	105	99.76	CALL	0	4	153.54	TRUE	0	0
2024-05-17	110	61.24	CALL	0	10	143.46	TRUE	0	0
2024-05-17	115	112.85	CALL	0	2	131.46	TRUE	0	0
2024-05-17	120	53.5	CALL	0	28	119.94	TRUE	0	0
2024-05-17	125	54.45	CALL	0	24	108.83	TRUE	0	0
2024-05-17	130	50	CALL	0	16	101.27	TRUE	0	0
2024-05-17	135	34.12	CALL	0	14	90.63	TRUE	0	0
2024-05-17	140	38.5	CALL	15	164	72.78	TRUE	-1.41	-0.04
2024-05-17	145	33.4	CALL	0	34	74.42	TRUE	0	0
2024-05-17	150	33.6	CALL	15	195	64.13	TRUE	3.63	0.12
2024-05-17	152.5	14.25	CALL	0	15	60.65	TRUE	0	0
2024-05-17	155	27.85	CALL	2	352	56.92	TRUE	3.26	0.13
2024-05-17	157.5	22.31	CALL	0	70	53.58	TRUE	0	0
2024-05-17	160	17.42	CALL	15	218	47.08	TRUE	-2.46	-0.12
2024-05-17	162.5	15.2	CALL	78	229	46.35	TRUE	-2.15	-0.12
2024-05-17	165	12.23	CALL	21	862	43.98	TRUE	-2.82	-0.19
2024-05-17	167.5	10.65	CALL	29	368	41.79	TRUE	-2.22	-0.17
2024-05-17	170	9.55	CALL	646	2302	35.33	TRUE	-1.25	-0.12
2024-05-17	172.5	8.05	CALL	191	743	39.02	TRUE	-0.65	-0.07
2024-05-17	175	6.12	CALL	345	2385	36.17	TRUE	-0.56	-0.08
2024-05-17	177.5	4.75	CALL	1388	963	36.58	TRUE	-0.43	-0.08
2024-05-17	180	3.35	CALL	2847	4586	34.74	FALSE	-0.55	-0.14
2024-05-17	182.5	2.25	CALL	1488	1880	33.36	FALSE	-0.5	-0.18
2024-05-17	185	1.45	CALL	3002	4135	34.36	FALSE	-0.45	-0.24
2024-05-17	187.5	0.98	CALL	1126	1062	33	FALSE	-0.29	-0.23
2024-05-17	190	0.7	CALL	3850	6767	34.28	FALSE	-0.14	-0.17
2024-05-17	192.5	0.4	CALL	504	274	33.51	FALSE	-0.18	-0.31
2024-05-17	195	0.29	CALL	1027	4552	34.98	FALSE	-0.08	-0.22
2024-05-17	197.5	0.22	CALL	82	0	36.66	FALSE	0.22	0
2024-05-17	200	0.12	CALL	2709	12433	38.33	FALSE	-0.04	-0.25
2024-05-17	202.5	0.17	CALL	7	0	41.68	FALSE	0.17	0
2024-05-17	205	0.11	CALL	486	2708	41.83	FALSE	0.03	0.38
2024-05-17	210	0.09	CALL	190	6864	46.41	FALSE	0.03	0.5
2024-05-17	215	0.14	CALL	130	3346	48.09	FALSE	0.1	2.5
2024-05-17	220	0.05	CALL	472	4446	53.16	FALSE	0.01	0.25
2024-05-17	225	0.04	CALL	134	2640	56.55	FALSE	0.01	0.33
2024-05-17	230	0.04	CALL	21	3008	61.19	FALSE	0.02	1
2024-05-17	235	0.02	CALL	180	4064	61.03	FALSE	-0.04	-0.67
2024-05-17	240	0.03	CALL	33	4536	67.9	FALSE	-0.02	-0.4
2024-05-17	245	0.03	CALL	4	801	72.03	FALSE	0.03	0
2024-05-17	250	0.01	CALL	17	3591	68.52	FALSE	0.01	0
2024-05-17	255	0.02	CALL	7	2766	76.82	FALSE	0.02	0
2024-05-17	260	0.01	CALL	1	1360	75.63	FALSE	-0.01	-0.5
2024-05-17	265	0.01	CALL	1	456	79.06	FALSE	-0.01	-0.5
2024-05-17	270	0.01	CALL	27	1616	82.4	FALSE	0.01	0
2024-05-17	275	0.01	CALL	50	312	85.67	FALSE	-0.06	-0.86
2024-05-17	280	0.01	CALL	369	3571	88.87	FALSE	0.01	0
2024-05-17	285	0.01	CALL	6	191	91.99	FALSE	0.01	0
2024-05-17	290	0.02	CALL	47	357	100.93	FALSE	0.02	0
2024-05-17	295	0.02	CALL	0	222	0	FALSE	0	0
2024-05-17	300	0.02	CALL	0	1475	0	FALSE	0	0
2024-05-17	305	0.01	CALL	20	729	103.87	FALSE	0.01	0
2024-05-17	310	0.01	CALL	0	325	0	FALSE	0	0
2024-05-17	315	0.01	CALL	0	2141	0	FALSE	0	0
2024-05-17	320	0.01	CALL	0	587	0	FALSE	0	0
2024-05-17	330	0.01	CALL	0	134	0	FALSE	0	0
2024-05-17	340	0.01	CALL	0	489	0	FALSE	0	0
2024-05-17	350	0.02	CALL	0	614	0	FALSE	0	0
2024-05-17	360	0.17	CALL	0	30	0	FALSE	0	0
2024-05-17	370	0.05	CALL	0	113	0	FALSE	0	0
2024-05-17	380	0.04	CALL	0	19	0	FALSE	0	0
2024-05-17	390	0.03	CALL	0	33	0	FALSE	0	0
2024-05-17	90	0.04	PUT	2	1107	155.73	FALSE	0.04	0
2024-05-17	95	0.12	PUT	1	293	163.86	FALSE	0.12	0
2024-05-17	100	0.04	PUT	1	1343	133.32	FALSE	0.02	1
2024-05-17	105	0.01	PUT	32	335	107.46	FALSE	0	0
2024-05-17	110	0.03	PUT	57	119	109.54	FALSE	0.02	2
2024-05-17	115	0.03	PUT	8	184	100.24	FALSE	0.03	0
2024-05-17	120	0.01	PUT	16	513	81.98	FALSE	0.01	0
2024-05-17	125	0.1	PUT	20	610	95.53	FALSE	0.1	0
2024-05-17	130	0.04	PUT	45	471	76.78	FALSE	0	0
2024-05-17	135	0.07	PUT	142	1081	68.47	FALSE	0.03	0.75
2024-05-17	140	0.09	PUT	119	5605	67.07	FALSE	0.04	0.8
2024-05-17	145	0.12	PUT	22	1537	56.47	FALSE	0.07	1.4
2024-05-17	150	0.11	PUT	249	6217	51.63	FALSE	0.04	0.57
2024-05-17	152.5	0.27	PUT	24	322	55.42	FALSE	0.2	2.86
2024-05-17	155	0.22	PUT	587	6525	48.7	FALSE	0.13	1.44
2024-05-17	157.5	0.25	PUT	49	547	45.21	FALSE	0.15	1.5
2024-05-17	160	0.29	PUT	3310	14648	41.81	FALSE	0.14	0.93
2024-05-17	162.5	0.44	PUT	396	1602	40.83	FALSE	0.23	1.1
2024-05-17	165	0.6	PUT	1599	12526	38.82	FALSE	0.27	0.82
2024-05-17	167.5	0.9	PUT	1138	1125	37.97	FALSE	0.38	0.73
2024-05-17	170	1.22	PUT	3279	7323	35.91	FALSE	0.46	0.61
2024-05-17	172.5	1.82	PUT	1550	533	35.51	FALSE	0.62	0.52
2024-05-17	175	2.48	PUT	2172	3867	33.84	FALSE	0.72	0.41
2024-05-17	177.5	3.4	PUT	1259	406	32.61	FALSE	0.77	0.29
2024-05-17	180	4.68	PUT	1552	4616	32.32	TRUE	0.83	0.22
2024-05-17	182.5	6.9	PUT	1021	139	38.26	TRUE	1.58	0.3
2024-05-17	185	8.75	PUT	378	3209	28.33	TRUE	2	0.3
2024-05-17	187.5	9.24	PUT	0	34	30.9	TRUE	0	0
2024-05-17	190	13.2	PUT	21	1086	45.96	TRUE	2.39	0.22
2024-05-17	192.5	10.1	PUT	3	15	31.66	TRUE	-3.65	-0.27
2024-05-17	195	18.6	PUT	135	527	31.11	TRUE	2.9	0.18
2024-05-17	197.5	15.55	PUT	3	0	30.92	TRUE	15.55	0
2024-05-17	200	19	PUT	1	103	32.07	TRUE	19	0
2024-05-17	202.5	21.05	PUT	3	0	35.09	TRUE	21.05	0
2024-05-17	205	21.6	PUT	106	47	38.06	TRUE	-3.5	-0.14
2024-05-17	210	25.8	PUT	43	29	80.35	TRUE	-5.25	-0.17
2024-05-17	215	32.25	PUT	132	27	49.39	TRUE	-3.12	-0.09
2024-05-17	220	39	PUT	36	11	54.78	TRUE	-1.57	-0.04
2024-05-17	225	53.4	PUT	0	2	0	TRUE	0	0
2024-05-17	230	51.4	PUT	0	3	0	TRUE	0	0
2024-05-17	235	58	PUT	4	3	116.15	TRUE	58	0
2024-05-17	240	61.49	PUT	0	0	122.66	TRUE	0	0
2024-05-17	245	66.75	PUT	0	2	128.96	TRUE	0	0
2024-05-17	250	84.99	PUT	0	0	135.06	TRUE	0	0
2024-05-17	255	84.77	PUT	0	0	140.98	TRUE	0	0
2024-05-17	260	89.25	PUT	0	1	146.72	TRUE	0	0
2024-05-17	265	93.59	PUT	0	0	0	TRUE	0	0
2024-05-17	270	99.53	PUT	0	0	0	TRUE	0	0
2024-05-17	275	74.05	PUT	0	0	0	TRUE	0	0
2024-05-17	280	98.15	PUT	1	0	0	TRUE	98.15	0
2024-05-17	285	29.24	PUT	0	0	0	TRUE	0	0
2024-05-17	290	38.6	PUT	0	0	0	TRUE	0	0
2024-05-17	295	66	PUT	0	0	0	TRUE	0	0
2024-05-17	300	73.5	PUT	0	0	187.57	TRUE	0	0
2024-05-17	305	136.25	PUT	0	0	192.14	TRUE	0	0
2024-05-17	310	108.35	PUT	0	0	196.62	TRUE	0	0
2024-05-17	315	0	PUT	0	0	201	TRUE	0	0
2024-05-17	320	0	PUT	0	0	205.3	TRUE	0	0
2024-05-17	330	0	PUT	0	0	213.63	TRUE	0	0
2024-05-17	340	77.34	PUT	0	0	221.65	TRUE	0	0
2024-05-17	350	0	PUT	0	0	229.37	TRUE	0	0
2024-05-17	360	0	PUT	0	0	236.82	TRUE	0	0
2024-05-17	370	0	PUT	0	0	244.01	TRUE	0	0
2024-05-17	380	193.35	PUT	0	0	252.55	TRUE	0	0
2024-05-17	390	203.3	PUT	0	0	259.31	TRUE	0	0
2024-05-24	90	0	CALL	0	0	270.28	TRUE	0	0
2024-05-24	95	0	CALL	0	0	132.92	TRUE	0	0
2024-05-24	100	0	CALL	0	0	139.42	TRUE	0	0
2024-05-24	105	0	CALL	0	0	127.3	TRUE	0	0
2024-05-24	110	0	CALL	0	0	119.69	TRUE	0	0
2024-05-24	115	0	CALL	0	0	109.8	TRUE	0	0
2024-05-24	120	0	CALL	0	0	102.38	TRUE	0	0
2024-05-24	125	0	CALL	0	0	93.08	TRUE	0	0
2024-05-24	130	0	CALL	0	0	84.96	TRUE	0	0
2024-05-24	135	36.6	CALL	0	2	76.96	TRUE	0	0
2024-05-24	140	34	CALL	0	1	70.41	TRUE	0	0
2024-05-24	145	32.82	CALL	0	10	63.03	TRUE	0	0
2024-05-24	150	28.55	CALL	4	8	43.58	TRUE	-1.65	-0.05
2024-05-24	155	21.4	CALL	1	7	50.46	TRUE	21.4	0
2024-05-24	157.5	0	CALL	0	0	47.16	TRUE	0	0
2024-05-24	160	17.7	CALL	4	41	44.03	TRUE	17.7	0
2024-05-24	162.5	0	CALL	0	0	43.28	TRUE	0	0
2024-05-24	165	14.2	CALL	9	289	32.69	TRUE	-1.9	-0.12
2024-05-24	167.5	16.95	CALL	2	0	39.72	TRUE	16.95	0
2024-05-24	170	10.3	CALL	124	370	33.59	TRUE	-1.1	-0.1
2024-05-24	172.5	8.07	CALL	3	0	38.15	TRUE	8.07	0
2024-05-24	175	6.96	CALL	132	825	33.44	TRUE	-1.04	-0.13
2024-05-24	177.5	5.4	CALL	38	0	32.25	TRUE	5.4	0
2024-05-24	180	4.19	CALL	301	990	32.1	FALSE	-0.71	-0.14
2024-05-24	182.5	3.25	CALL	344	0	35.15	FALSE	3.25	0
2024-05-24	185	2.35	CALL	416	560	34	FALSE	-0.4	-0.15
2024-05-24	187.5	1.79	CALL	62	0	32.39	FALSE	1.79	0
2024-05-24	190	1.29	CALL	283	678	32.39	FALSE	-0.11	-0.08
2024-05-24	192.5	0.94	CALL	105	0	32.73	FALSE	0.94	0
2024-05-24	195	0.58	CALL	83	539	31.69	FALSE	-0.21	-0.27
2024-05-24	197.5	0.49	CALL	23	0	33.49	FALSE	0.49	0
2024-05-24	200	0.33	CALL	216	409	33.45	FALSE	-0.12	-0.27
2024-05-24	202.5	0.49	CALL	84	0	35.43	FALSE	0.49	0
2024-05-24	205	0.39	CALL	53	83	36.34	FALSE	0.13	0.5
2024-05-24	210	0.18	CALL	9	466	39.63	FALSE	0.02	0.13
2024-05-24	215	0.17	CALL	13	716	43.86	FALSE	0.17	0
2024-05-24	220	0.2	CALL	18	127	49.55	FALSE	0.1	1
2024-05-24	225	0.05	CALL	7	16	44.51	FALSE	0.02	0.67
2024-05-24	230	0.01	CALL	1	45	40.72	FALSE	0.01	0
2024-05-24	235	0.12	CALL	0	3	0	FALSE	0	0
2024-05-24	240	0	CALL	0	0	0	FALSE	0	0
2024-05-24	245	0	CALL	0	0	0	FALSE	0	0
2024-05-24	250	0.01	CALL	0	11	0	FALSE	0	0
2024-05-24	255	0	CALL	0	0	0	FALSE	0	0
2024-05-24	260	0.05	CALL	0	1	0	FALSE	0	0
2024-05-24	265	0	CALL	0	0	0	FALSE	0	0
2024-05-24	270	0.02	CALL	0	1	0	FALSE	0	0
2024-05-24	275	0	CALL	0	0	0	FALSE	0	0
2024-05-24	280	0	CALL	0	0	0	FALSE	0	0
2024-05-24	90	0	PUT	0	0	0	FALSE	0	0
2024-05-24	95	0	PUT	0	0	0	FALSE	0	0
2024-05-24	100	0	PUT	0	0	0	FALSE	0	0
2024-05-24	105	0.16	PUT	0	12	0	FALSE	0	0
2024-05-24	110	0.07	PUT	3	6	92.38	FALSE	0.07	0
2024-05-24	115	0.21	PUT	1	4	98.14	FALSE	0.21	0
2024-05-24	120	0.04	PUT	0	15	0	FALSE	0	0
2024-05-24	125	0.11	PUT	0	2	0	FALSE	0	0
2024-05-24	130	0.05	PUT	69	23	60.48	FALSE	-0.08	-0.62
2024-05-24	135	0.11	PUT	0	68	64.14	FALSE	0	0
2024-05-24	140	0.22	PUT	5	1244	59.03	FALSE	0.22	0
2024-05-24	145	0.09	PUT	24	146	44.9	FALSE	-0.01	-0.1
2024-05-24	150	0.23	PUT	18	158	44.85	FALSE	0.12	1.09
2024-05-24	155	0.38	PUT	86	3667	40.38	FALSE	0.2	1.11
2024-05-24	157.5	0.4	PUT	8	0	38.36	FALSE	0.4	0
2024-05-24	160	0.36	PUT	85	205	33.68	FALSE	0.01	0.03
2024-05-24	162.5	0.74	PUT	19	0	36.05	FALSE	0.74	0
2024-05-24	165	0.99	PUT	265	340	34.79	FALSE	0.31	0.46
2024-05-24	167.5	1.68	PUT	28	0	36.97	FALSE	1.68	0
2024-05-24	170	1.95	PUT	316	520	33.97	FALSE	0.61	0.46
2024-05-24	172.5	2.69	PUT	84	0	33.89	FALSE	2.69	0
2024-05-24	175	3.71	PUT	305	251	34.51	FALSE	0.99	0.36
2024-05-24	177.5	4.6	PUT	50	0	32.98	FALSE	4.6	0
2024-05-24	180	6.01	PUT	214	118	33.64	TRUE	1.24	0.26
2024-05-24	182.5	8.2	PUT	126	0	30.86	TRUE	8.2	0
2024-05-24	185	9.7	PUT	147	39	30.45	TRUE	1.75	0.22
2024-05-24	187.5	10.69	PUT	16	0	30.93	TRUE	10.69	0
2024-05-24	190	12.52	PUT	24	30	28.96	TRUE	0.64	0.05
2024-05-24	192.5	14.72	PUT	6	0	29.18	TRUE	14.72	0
2024-05-24	195	13.5	PUT	1	0	30.08	TRUE	13.5	0
2024-05-24	197.5	0	PUT	0	0	29.27	TRUE	0	0
2024-05-24	200	20.92	PUT	0	23	29.19	TRUE	0	0
2024-05-24	202.5	0	PUT	0	0	29.6	TRUE	0	0
2024-05-24	205	40	PUT	0	0	30.42	TRUE	0	0
2024-05-24	210	45.03	PUT	0	0	59.5	TRUE	0	0
2024-05-24	215	33.1	PUT	5	0	65.57	TRUE	33.1	0
2024-05-24	220	50	PUT	0	0	71.38	TRUE	0	0
2024-05-24	225	0	PUT	0	0	47.94	TRUE	0	0
2024-05-24	230	62	PUT	0	0	52.01	TRUE	0	0
2024-05-24	235	0	PUT	0	0	55.97	TRUE	0	0
2024-05-24	240	0	PUT	0	0	59.83	TRUE	0	0
2024-05-24	245	73.42	PUT	0	1	63.6	TRUE	0	0
2024-05-24	250	78.44	PUT	0	0	67.29	TRUE	0	0
2024-05-24	255	0	PUT	0	0	70.9	TRUE	0	0
2024-05-24	260	0	PUT	0	0	74.42	TRUE	0	0
2024-05-24	265	0	PUT	0	0	77.86	TRUE	0	0
2024-05-24	270	0	PUT	0	0	81.24	TRUE	0	0
2024-05-24	275	0	PUT	0	0	0	TRUE	0	0
2024-05-24	280	0	PUT	0	0	0	TRUE	0	0
2024-05-31	90	0	CALL	0	0	114.1	TRUE	0	0
2024-05-31	95	0	CALL	0	0	129.28	TRUE	0	0
2024-05-31	100	82.5	CALL	2	0	121.79	TRUE	82.5	0
2024-05-31	105	0	CALL	0	0	112.43	TRUE	0	0
2024-05-31	110	0	CALL	0	0	105.34	TRUE	0	0
2024-05-31	115	0	CALL	0	0	96.66	TRUE	0	0
2024-05-31	120	58.5	CALL	0	2	89.86	TRUE	0	0
2024-05-31	125	0	CALL	0	0	82.42	TRUE	0	0
2024-05-31	130	49.85	CALL	0	21	75.16	TRUE	0	0
2024-05-31	135	44.64	CALL	0	1	68.59	TRUE	0	0
2024-05-31	140	38	CALL	1	3	62.51	TRUE	38	0
2024-05-31	145	0	CALL	0	0	56.3	TRUE	0	0
2024-05-31	150	27.45	CALL	3	8	51.06	TRUE	27.45	0
2024-05-31	155	28.5	CALL	5	31	46.25	TRUE	28.5	0
2024-05-31	160	17.8	CALL	9	33	40.94	TRUE	-2.65	-0.13
2024-05-31	165	14.6	CALL	22	112	38.88	TRUE	-1.7	-0.1
2024-05-31	170	10.6	CALL	130	445	35.6	TRUE	-1.65	-0.13
2024-05-31	175	7.78	CALL	94	478	35.46	TRUE	-0.87	-0.1
2024-05-31	180	5.2	CALL	348	708	32.53	FALSE	-0.65	-0.11
2024-05-31	185	3.2	CALL	379	590	31.86	FALSE	-0.43	-0.12
2024-05-31	190	1.94	CALL	458	743	32.11	FALSE	-0.21	-0.1
2024-05-31	195	1.1	CALL	320	184	32.13	FALSE	-0.15	-0.12
2024-05-31	200	0.64	CALL	438	510	32.81	FALSE	-0.11	-0.15
2024-05-31	205	0.39	CALL	757	147	33.92	FALSE	-0.04	-0.09
2024-05-31	210	0.19	CALL	475	111	33.64	FALSE	-0.06	-0.24
2024-05-31	215	0.34	CALL	2	35	41.62	FALSE	0.14	0.7
2024-05-31	220	0.08	CALL	2543	29	36.41	FALSE	-0.06	-0.43
2024-05-31	225	0.2	CALL	1	0	45.33	FALSE	0.2	0
2024-05-31	230	0	CALL	0	0	0	FALSE	0	0
2024-05-31	235	0	CALL	0	0	0	FALSE	0	0
2024-05-31	240	0	CALL	0	0	0	FALSE	0	0
2024-05-31	245	0	CALL	0	0	0	FALSE	0	0
2024-05-31	250	0	CALL	0	0	0	FALSE	0	0
2024-05-31	255	0.1	CALL	1	0	59.09	FALSE	0.1	0
2024-05-31	260	0	CALL	0	0	0	FALSE	0	0
2024-05-31	90	0	PUT	0	0	0	FALSE	0	0
2024-05-31	95	0	PUT	0	0	0	FALSE	0	0
2024-05-31	100	0.02	PUT	0	3	0	FALSE	0	0
2024-05-31	105	0	PUT	0	0	0	FALSE	0	0
2024-05-31	110	0.14	PUT	0	2	0	FALSE	0	0
2024-05-31	115	0.1	PUT	0	1	0	FALSE	0	0
2024-05-31	120	0.09	PUT	0	7	0	FALSE	0	0
2024-05-31	125	0.2	PUT	3	10	68.17	FALSE	0.02	0.11
2024-05-31	130	0.1	PUT	7	95	55.64	FALSE	0.1	0
2024-05-31	135	0.18	PUT	0	549	54.72	FALSE	0	0
2024-05-31	140	0.39	PUT	8	53	50.98	FALSE	0.28	2.55
2024-05-31	145	0.08	PUT	55	73	37.19	FALSE	-0.06	-0.43
2024-05-31	150	0.3	PUT	47	400	39.71	FALSE	0.14	0.88
2024-05-31	155	0.6	PUT	125	189	36.32	FALSE	0.27	0.82
2024-05-31	160	0.92	PUT	197	516	36.17	FALSE	0.32	0.53
2024-05-31	165	1.52	PUT	260	352	34.15	FALSE	0.46	0.43
2024-05-31	170	2.55	PUT	536	663	32.73	FALSE	0.58	0.29
2024-05-31	175	4.25	PUT	570	250	32.21	FALSE	0.87	0.26
2024-05-31	180	7.2	PUT	88	78	30.28	TRUE	1.6	0.29
2024-05-31	185	10.17	PUT	69	100	29.47	TRUE	10.17	0
2024-05-31	190	15.25	PUT	2	11	27.36	TRUE	15.25	0
2024-05-31	195	18.2	PUT	4	0	37.07	TRUE	18.2	0
2024-05-31	200	21.51	PUT	0	7	28.04	TRUE	0	0
2024-05-31	205	0	PUT	0	0	27.73	TRUE	0	0
2024-05-31	210	30.55	PUT	0	0	30.42	TRUE	0	0
2024-05-31	215	0	PUT	0	0	34.28	TRUE	0	0
2024-05-31	220	0	PUT	0	0	38.02	TRUE	0	0
2024-05-31	225	45.49	PUT	0	0	41.65	TRUE	0	0
2024-05-31	230	0	PUT	0	0	45.19	TRUE	0	0
2024-05-31	235	0	PUT	0	0	48.63	TRUE	0	0
2024-05-31	240	0	PUT	0	0	51.99	TRUE	0	0
2024-05-31	245	0	PUT	0	0	55.27	TRUE	0	0
2024-05-31	250	0	PUT	0	0	58.48	TRUE	0	0
2024-05-31	255	0	PUT	0	0	61.62	TRUE	0	0
2024-05-31	260	0	PUT	0	0	64.7	TRUE	0	0
2024-06-07	90	0	CALL	0	0	97.75	TRUE	0	0
2024-06-07	95	0	CALL	0	0	119.3	TRUE	0	0
2024-06-07	100	0	CALL	0	0	111.23	TRUE	0	0
2024-06-07	105	0	CALL	0	0	104.22	TRUE	0	0
2024-06-07	110	0	CALL	0	0	96.68	TRUE	0	0
2024-06-07	115	0	CALL	0	0	89.39	TRUE	0	0
2024-06-07	120	0	CALL	0	0	82.9	TRUE	0	0
2024-06-07	125	0	CALL	0	0	76.51	TRUE	0	0
2024-06-07	130	42.21	CALL	0	1	70.2	TRUE	0	0
2024-06-07	135	0	CALL	0	0	63.95	TRUE	0	0
2024-06-07	140	0	CALL	0	0	58.51	TRUE	0	0
2024-06-07	145	34.23	CALL	0	20	53.58	TRUE	0	0
2024-06-07	150	29.36	CALL	0	39	48.33	TRUE	0	0
2024-06-07	155	18.8	CALL	0	1	44.7	TRUE	0	0
2024-06-07	160	19.45	CALL	13	38	42.52	TRUE	19.45	0
2024-06-07	165	18.74	CALL	5	37	38.04	TRUE	2.62	0.16
2024-06-07	170	11.42	CALL	68	101	31.29	TRUE	-0.91	-0.07
2024-06-07	175	8.6	CALL	51	81	32.84	TRUE	-0.66	-0.07
2024-06-07	180	6	CALL	67	164	32.41	FALSE	-0.45	-0.07
2024-06-07	185	3.75	CALL	333	138	32.6	FALSE	-0.7	-0.16
2024-06-07	190	2.43	CALL	142	222	31.17	FALSE	-0.31	-0.11
2024-06-07	195	1.51	CALL	72	128	31.41	FALSE	-0.28	-0.16
2024-06-07	200	0.98	CALL	260	415	32.34	FALSE	-0.05	-0.05
2024-06-07	205	0.57	CALL	142	185	32.41	FALSE	-0.06	-0.1
2024-06-07	210	0.3	CALL	82	30	32.08	FALSE	-0.09	-0.23
2024-06-07	215	0.24	CALL	21	9	34.34	FALSE	0.24	0
2024-06-07	220	0.21	CALL	5	3	36.93	FALSE	0.21	0
2024-06-07	225	0.18	CALL	3	5	39.19	FALSE	0.18	0
2024-06-07	230	0	CALL	0	0	0	FALSE	0	0
2024-06-07	235	0	CALL	0	0	0	FALSE	0	0
2024-06-07	240	0	CALL	0	0	0	FALSE	0	0
2024-06-07	245	0	CALL	0	0	0	FALSE	0	0
2024-06-07	90	0.27	PUT	10	0	112.27	FALSE	0.27	0
2024-06-07	95	0	PUT	0	0	0	FALSE	0	0
2024-06-07	100	0.02	PUT	5	11	70.69	FALSE	0	0
2024-06-07	105	0	PUT	0	0	0	FALSE	0	0
2024-06-07	110	0	PUT	0	0	0	FALSE	0	0
2024-06-07	115	0	PUT	0	0	0	FALSE	0	0
2024-06-07	120	0.3	PUT	0	5	0	FALSE	0	0
2024-06-07	125	0.01	PUT	1	4	42.18	FALSE	0.01	0
2024-06-07	130	0.25	PUT	0	6	50.83	FALSE	0	0
2024-06-07	135	0.17	PUT	30	1	47.36	FALSE	0.17	0
2024-06-07	140	0.2	PUT	4	42	43.1	FALSE	0.07	0.54
2024-06-07	145	0.11	PUT	1	19	34.31	FALSE	-0.19	-0.63
2024-06-07	150	0.45	PUT	25	137	38.01	FALSE	0.15	0.5
2024-06-07	155	0.77	PUT	34	101	33.56	FALSE	0.25	0.48
2024-06-07	160	1.4	PUT	94	119	32.4	FALSE	0.55	0.65
2024-06-07	165	1.88	PUT	86	272	32.75	FALSE	0.41	0.28
2024-06-07	170	3.6	PUT	60	79	34.88	FALSE	1.04	0.41
2024-06-07	175	5.3	PUT	70	109	33.71	FALSE	1.35	0.34
2024-06-07	180	7.38	PUT	32	62	31.79	TRUE	1.48	0.25
2024-06-07	185	10	PUT	16	27	29.55	TRUE	1.1	0.12
2024-06-07	190	10	PUT	4	19	26.73	TRUE	-2.5	-0.2
2024-06-07	195	19.2	PUT	0	3	27.71	TRUE	0	0
2024-06-07	200	23.75	PUT	5	0	27.18	TRUE	23.75	0
2024-06-07	205	35.75	PUT	0	0	26.16	TRUE	0	0
2024-06-07	210	40.75	PUT	0	1	45.94	TRUE	0	0
2024-06-07	215	37	PUT	0	2	0	TRUE	0	0
2024-06-07	220	0	PUT	0	0	0	TRUE	0	0
2024-06-07	225	0	PUT	0	0	38.09	TRUE	0	0
2024-06-07	230	0	PUT	0	0	0	TRUE	0	0
2024-06-07	235	0	PUT	0	0	0	TRUE	0	0
2024-06-07	240	0	PUT	0	0	0	TRUE	0	0
2024-06-07	245	0	PUT	0	0	0	TRUE	0	0
2024-06-14	90	0	CALL	0	0	182.28	TRUE	0	0
2024-06-14	95	0	CALL	0	0	90.26	TRUE	0	0
2024-06-14	100	0	CALL	0	0	86.26	TRUE	0	0
2024-06-14	105	0	CALL	0	0	89.49	TRUE	0	0
2024-06-14	110	0	CALL	0	0	82.25	TRUE	0	0
2024-06-14	115	0	CALL	0	0	79.31	TRUE	0	0
2024-06-14	120	0	CALL	0	0	63.99	TRUE	0	0
2024-06-14	125	0	CALL	0	0	62.22	TRUE	0	0
2024-06-14	130	0	CALL	0	0	53.4	TRUE	0	0
2024-06-14	135	0	CALL	0	0	48.22	TRUE	0	0
2024-06-14	140	0	CALL	0	0	48.8	TRUE	0	0
2024-06-14	145	0	CALL	0	0	47.5	TRUE	0	0
2024-06-14	150	33.52	CALL	20	0	73.17	TRUE	33.52	0
2024-06-14	155	28.72	CALL	20	0	65.84	TRUE	28.72	0
2024-06-14	160	20.6	CALL	0	1	27.66	TRUE	0	0
2024-06-14	165	16.91	CALL	0	1	33.86	TRUE	0	0
2024-06-14	170	13.55	CALL	0	1	34.41	TRUE	0	0
2024-06-14	175	8.45	CALL	6	23	35.35	TRUE	-1.76	-0.17
2024-06-14	180	6.82	CALL	23	10	32.81	FALSE	-0.28	-0.04
2024-06-14	185	4.05	CALL	34	46	29.18	FALSE	-0.97	-0.19
2024-06-14	190	2.9	CALL	42	16	32.65	FALSE	-0.54	-0.16
2024-06-14	195	1.9	CALL	26	25	30.85	FALSE	-0.36	-0.16
2024-06-14	200	2.35	CALL	47	59	31.38	FALSE	0.86	0.58
2024-06-14	205	1.25	CALL	11	8	31.31	FALSE	0.39	0.45
2024-06-14	210	0.8	CALL	29	12	35.74	FALSE	0.28	0.54
2024-06-14	215	0.56	CALL	11	0	36.49	FALSE	0.56	0
2024-06-14	220	0.35	CALL	1	2	36.42	FALSE	0.05	0.17
2024-06-14	225	0.2	CALL	0	1	0	FALSE	0	0
2024-06-14	230	0.04	CALL	0	1	0	FALSE	0	0
2024-06-14	235	0	CALL	0	0	0	FALSE	0	0
2024-06-14	240	0	CALL	0	0	0	FALSE	0	0
2024-06-14	245	0	CALL	0	0	0	FALSE	0	0
2024-06-14	90	0	PUT	0	0	0	FALSE	0	0
2024-06-14	95	0	PUT	0	0	0	FALSE	0	0
2024-06-14	100	0	PUT	0	0	0	FALSE	0	0
2024-06-14	105	0	PUT	0	0	0	FALSE	0	0
2024-06-14	110	0	PUT	0	0	0	FALSE	0	0
2024-06-14	115	0	PUT	0	0	0	FALSE	0	0
2024-06-14	120	0	PUT	0	0	0	FALSE	0	0
2024-06-14	125	0	PUT	0	0	0	FALSE	0	0
2024-06-14	130	0	PUT	0	0	0	FALSE	0	0
2024-06-14	135	0.12	PUT	0	1	0	FALSE	0	0
2024-06-14	140	0	PUT	0	0	59.2	FALSE	0	0
2024-06-14	145	0.35	PUT	1	0	37.76	FALSE	0.35	0
2024-06-14	150	0.61	PUT	2	3	36.78	FALSE	0.13	0.27
2024-06-14	155	1	PUT	19	4	35.58	FALSE	0	0
2024-06-14	160	1.5	PUT	16	13	33.69	FALSE	0.42	0.39
2024-06-14	165	2.42	PUT	12	20	32.96	FALSE	0.58	0.32
2024-06-14	170	3.7	PUT	325	7	32.07	FALSE	0.72	0.24
2024-06-14	175	5.96	PUT	22	2	33.5	FALSE	5.96	0
2024-06-14	180	7.61	PUT	5	3	29.81	TRUE	0.66	0.1
2024-06-14	185	11.05	PUT	144	1	31.67	TRUE	1.49	0.16
2024-06-14	190	10.95	PUT	5	0	43.59	TRUE	10.95	0
2024-06-14	195	0	PUT	0	0	28.49	TRUE	0	0
2024-06-14	200	24	PUT	1	85	40.36	TRUE	2.95	0.14
2024-06-14	205	0	PUT	0	0	29.29	TRUE	0	0
2024-06-14	210	30.5	PUT	0	10	36.57	TRUE	0	0
2024-06-14	215	0	PUT	0	0	42.18	TRUE	0	0
2024-06-14	220	0	PUT	0	0	46.06	TRUE	0	0
2024-06-14	225	0	PUT	0	0	47.65	TRUE	0	0
2024-06-14	230	0	PUT	0	0	53.68	TRUE	0	0
2024-06-14	235	0	PUT	0	0	57.16	TRUE	0	0
2024-06-14	240	0	PUT	0	0	58.89	TRUE	0	0
2024-06-14	245	0	PUT	0	0	61.4	TRUE	0	0
2024-06-21	85	0	CALL	0	0	110.42	TRUE	0	0
2024-06-21	90	118	CALL	0	1	113.97	TRUE	0	0
2024-06-21	95	0	CALL	0	0	107.5	TRUE	0	0
2024-06-21	100	83.75	CALL	2	248	100.1	TRUE	83.75	0
2024-06-21	105	66.65	CALL	0	107	93.02	TRUE	0	0
2024-06-21	110	60.5	CALL	0	70	86.21	TRUE	0	0
2024-06-21	115	90.4	CALL	0	67	80.51	TRUE	0	0
2024-06-21	120	62.5	CALL	0	112	74.9	TRUE	0	0
2024-06-21	125	38.02	CALL	0	25	69.35	TRUE	0	0
2024-06-21	130	48.53	CALL	0	38	63.86	TRUE	0	0
2024-06-21	135	35.75	CALL	0	44	58.7	TRUE	0	0
2024-06-21	140	40.07	CALL	0	89	54.04	TRUE	0	0
2024-06-21	145	40.1	CALL	7	157	49.68	TRUE	4.1	0.11
2024-06-21	150	30.1	CALL	12	262	44.66	TRUE	-0.8	-0.03
2024-06-21	155	24.85	CALL	40	175	42.45	TRUE	-1.7	-0.06
2024-06-21	160	20.66	CALL	2621	443	38.7	TRUE	-1.14	-0.05
2024-06-21	165	16.8	CALL	44	633	35.15	TRUE	-1.24	-0.07
2024-06-21	170	13.29	CALL	166	1253	34.47	TRUE	-1.03	-0.07
2024-06-21	175	10.2	CALL	596	3074	33.79	TRUE	-0.7	-0.06
2024-06-21	180	7.65	CALL	1080	3608	33.46	FALSE	-0.25	-0.03
2024-06-21	185	5.39	CALL	1059	3054	32.4	FALSE	-0.37	-0.06
2024-06-21	190	3.8	CALL	1261	6378	32.26	FALSE	-0.13	-0.03
2024-06-21	195	2.3	CALL	1342	4253	30.54	FALSE	-0.36	-0.14
2024-06-21	200	1.62	CALL	7910	8861	31.7	FALSE	-0.12	-0.07
2024-06-21	205	1.12	CALL	279	1761	31.93	FALSE	-0.03	-0.03
2024-06-21	210	0.74	CALL	451	8013	32.21	FALSE	0.03	0.04
2024-06-21	215	0.48	CALL	310	770	32.44	FALSE	-0.01	-0.02
2024-06-21	220	0.36	CALL	449	6386	33.62	FALSE	0.02	0.06
2024-06-21	225	0.27	CALL	15	375	33.66	FALSE	0.04	0.17
2024-06-21	230	0.15	CALL	280	7043	34.1	FALSE	-0.02	-0.12
2024-06-21	235	0.16	CALL	2	50	36.85	FALSE	0.16	0
2024-06-21	240	0.1	CALL	154	9071	36.76	FALSE	0.03	0.43
2024-06-21	245	0.03	CALL	2	186	38.42	FALSE	0.03	0
2024-06-21	250	0.07	CALL	306	4662	39.29	FALSE	0	0
2024-06-21	255	0.11	CALL	2	22	43.62	FALSE	0.11	0
2024-06-21	260	0.06	CALL	11	6222	42.45	FALSE	0	0
2024-06-21	265	0.05	CALL	60	6	43.42	FALSE	0.05	0
2024-06-21	270	0.05	CALL	1	2302	45.21	FALSE	0.02	0.67
2024-06-21	275	0.05	CALL	60	1	46.95	FALSE	0.05	0
2024-06-21	280	0.05	CALL	1	3258	48.65	FALSE	0.05	0
2024-06-21	285	0.04	CALL	60	2	49.17	FALSE	0.04	0
2024-06-21	290	0.02	CALL	0	1019	0	FALSE	0	0
2024-06-21	300	0.03	CALL	0	3323	52.37	FALSE	0	0
2024-06-21	310	0.03	CALL	0	1797	0	FALSE	0	0
2024-06-21	320	0.03	CALL	0	3883	0	FALSE	0	0
2024-06-21	330	0.07	CALL	0	3729	0	FALSE	0	0
2024-06-21	340	0.02	CALL	0	223	0	FALSE	0	0
2024-06-21	350	0.01	CALL	1	1311	60.04	FALSE	0.01	0
2024-06-21	360	0.02	CALL	0	507	0	FALSE	0	0
2024-06-21	370	0.01	CALL	0	67	0	FALSE	0	0
2024-06-21	380	0.03	CALL	0	42	0	FALSE	0	0
2024-06-21	390	0.01	CALL	0	1582	0	FALSE	0	0
2024-06-21	85	0.01	PUT	0	24	0	FALSE	0	0
2024-06-21	90	0.05	PUT	9	455	75.31	FALSE	0.04	4
2024-06-21	95	0.01	PUT	0	186	0	FALSE	0	0
2024-06-21	100	0.03	PUT	66	894	61.11	FALSE	0	0
2024-06-21	105	0.02	PUT	2	158	54.1	FALSE	0	0
2024-06-21	110	0.02	PUT	5	481	49.68	FALSE	-0.03	-0.6
2024-06-21	115	0.06	PUT	17	182	51.17	FALSE	0.06	0
2024-06-21	120	0.1	PUT	1	692	49.75	FALSE	-0.01	-0.09
2024-06-21	125	0.13	PUT	42	530	46.82	FALSE	0.02	0.18
2024-06-21	130	0.09	PUT	13	1388	40.15	FALSE	-0.01	-0.1
2024-06-21	135	0.22	PUT	33	926	41.01	FALSE	0.12	1.2
2024-06-21	140	0.42	PUT	420	3372	40.93	FALSE	0.14	0.5
2024-06-21	145	0.47	PUT	155	3161	36.84	FALSE	0.1	0.27
2024-06-21	150	0.78	PUT	206	4159	35.31	FALSE	0.23	0.42
2024-06-21	155	1.22	PUT	346	7785	34.68	FALSE	0.37	0.44
2024-06-21	160	1.79	PUT	3574	5036	32.32	FALSE	0.44	0.33
2024-06-21	165	2.65	PUT	986	4965	31.59	FALSE	0.53	0.25
2024-06-21	170	3.92	PUT	1349	4611	30.54	FALSE	0.7	0.22
2024-06-21	175	5.67	PUT	2102	2407	29.65	FALSE	0.82	0.17
2024-06-21	180	8.15	PUT	1394	4784	28.75	TRUE	1.2	0.17
2024-06-21	185	11.78	PUT	134	2222	28.37	TRUE	2.13	0.22
2024-06-21	190	14.81	PUT	68	5034	30.44	TRUE	1.53	0.12
2024-06-21	195	18.8	PUT	411	1565	27.28	TRUE	1.73	0.1
2024-06-21	200	22.95	PUT	127	1046	30.92	TRUE	22.95	0
2024-06-21	205	26.2	PUT	0	3	25.65	TRUE	0	0
2024-06-21	210	33.45	PUT	19	375	25.13	TRUE	2.75	0.09
2024-06-21	215	53.82	PUT	0	0	28.23	TRUE	0	0
2024-06-21	220	37.2	PUT	348	90	30.24	TRUE	-3.57	-0.09
2024-06-21	225	60.05	PUT	0	0	33.08	TRUE	0	0
2024-06-21	230	46.5	PUT	645	150	35.85	TRUE	-4.18	-0.08
2024-06-21	235	70.05	PUT	0	0	38.54	TRUE	0	0
2024-06-21	240	64.39	PUT	701	124	41.17	TRUE	3.6	0.06
2024-06-21	245	0	PUT	0	0	43.74	TRUE	0	0
2024-06-21	250	67.5	PUT	220	42	46.25	TRUE	-3.17	-0.04
2024-06-21	255	0	PUT	0	0	48.71	TRUE	0	0
2024-06-21	260	77.05	PUT	63	13	0	TRUE	-3.63	-0.05
2024-06-21	265	0	PUT	0	0	0	TRUE	0	0
2024-06-21	270	90.3	PUT	0	6	0	TRUE	0	0
2024-06-21	275	95.32	PUT	0	0	0	TRUE	0	0
2024-06-21	280	100.72	PUT	0	0	60.25	TRUE	0	0
2024-06-21	285	0	PUT	0	0	62.43	TRUE	0	0
2024-06-21	290	110.75	PUT	0	0	64.57	TRUE	0	0
2024-06-21	300	100.57	PUT	0	0	0	TRUE	0	0
2024-06-21	310	109.85	PUT	0	0	0	TRUE	0	0
2024-06-21	320	104.37	PUT	0	0	0	TRUE	0	0
2024-06-21	330	68.68	PUT	0	0	0	TRUE	0	0
2024-06-21	340	0	PUT	0	0	0	TRUE	0	0
2024-06-21	350	137.98	PUT	0	0	87.64	TRUE	0	0
2024-06-21	360	126.85	PUT	0	0	112.14	TRUE	0	0
2024-06-21	370	0	PUT	0	0	115.79	TRUE	0	0
2024-06-21	380	214.87	PUT	0	0	0	TRUE	0	0
2024-06-21	390	224.89	PUT	0	0	121.91	TRUE	0	0
2024-07-19	95	0	CALL	0	0	92.9	TRUE	0	0
2024-07-19	100	91.07	CALL	0	8	87.45	TRUE	0	0
2024-07-19	105	72.65	CALL	1	5	81.53	TRUE	72.65	0
2024-07-19	110	102.41	CALL	0	0	76.42	TRUE	0	0
2024-07-19	115	0	CALL	0	0	71.13	TRUE	0	0
2024-07-19	120	0	CALL	0	0	66.47	TRUE	0	0
2024-07-19	125	0	CALL	0	0	61.85	TRUE	0	0
2024-07-19	130	45.7	CALL	0	19	57.87	TRUE	0	0
2024-07-19	135	40.25	CALL	0	3	53.44	TRUE	0	0
2024-07-19	140	35	CALL	0	10	49.81	TRUE	0	0
2024-07-19	145	34.35	CALL	4	5	46.59	TRUE	34.35	0
2024-07-19	150	30.16	CALL	3	47	43.46	TRUE	-2.07	-0.06
2024-07-19	155	29.35	CALL	1	105	41.02	TRUE	1.35	0.05
2024-07-19	160	22.45	CALL	5	165	36.03	TRUE	-0.65	-0.03
2024-07-19	165	18	CALL	19	213	37.48	TRUE	-2	-0.1
2024-07-19	170	15.12	CALL	177	475	35.48	TRUE	-1.38	-0.08
2024-07-19	175	12.45	CALL	97	1787	33.72	TRUE	-0.7	-0.05
2024-07-19	180	9.75	CALL	291	2901	33.29	FALSE	-0.6	-0.06
2024-07-19	185	7.15	CALL	290	1477	32.65	FALSE	-0.81	-0.1
2024-07-19	190	5.55	CALL	4592	6130	31.99	FALSE	-0.45	-0.08
2024-07-19	195	4.12	CALL	366	1746	31.04	FALSE	-0.28	-0.06
2024-07-19	200	3	CALL	901	1845	30.8	FALSE	-0.29	-0.09
2024-07-19	210	1.51	CALL	164	5133	30.46	FALSE	-0.19	-0.11
2024-07-19	220	0.74	CALL	277	2702	31.12	FALSE	-0.1	-0.12
2024-07-19	230	0.5	CALL	69	714	32.66	FALSE	0.05	0.11
2024-07-19	240	0.2	CALL	89	637	31.74	FALSE	-0.06	-0.23
2024-07-19	250	0.18	CALL	96	2259	34.82	FALSE	0.02	0.13
2024-07-19	260	0.12	CALL	17	1302	36.18	FALSE	-0.03	-0.2
2024-07-19	270	0.1	CALL	4	596	38.37	FALSE	0.1	0
2024-07-19	280	0.08	CALL	0	579	0	FALSE	0	0
2024-07-19	290	0.05	CALL	0	463	0	FALSE	0	0
2024-07-19	300	0.03	CALL	0	620	0	FALSE	0	0
2024-07-19	310	0.15	CALL	0	10	0	FALSE	0	0
2024-07-19	320	0.03	CALL	0	44	0	FALSE	0	0
2024-07-19	95	0.13	PUT	0	152	58.31	FALSE	0	0
2024-07-19	100	0.13	PUT	0	426	55.04	FALSE	0	0
2024-07-19	105	0.06	PUT	0	122	0	FALSE	0	0
2024-07-19	110	0.1	PUT	0	193	51.41	FALSE	0	0
2024-07-19	115	0.13	PUT	2	115	44.4	FALSE	0	0
2024-07-19	120	0.25	PUT	5	206	42.99	FALSE	0.07	0.39
2024-07-19	125	0.24	PUT	0	209	42.46	FALSE	0	0
2024-07-19	130	0.28	PUT	5	353	37.46	FALSE	-0.02	-0.07
2024-07-19	135	0.32	PUT	12	385	38.23	FALSE	-0.1	-0.24
2024-07-19	140	0.71	PUT	20	1287	35.98	FALSE	0.16	0.29
2024-07-19	145	1.15	PUT	19	370	33.36	FALSE	0.35	0.44
2024-07-19	150	1.35	PUT	54	469	32.79	FALSE	0.13	0.11
2024-07-19	155	2	PUT	69	811	32.07	FALSE	0.28	0.16
2024-07-19	160	2.86	PUT	64	2412	31.25	FALSE	0.49	0.21
2024-07-19	165	4.02	PUT	204	1235	30.53	FALSE	0.64	0.19
2024-07-19	170	5.7	PUT	96	2008	29.58	FALSE	0.91	0.19
2024-07-19	175	7.7	PUT	258	1319	28.64	FALSE	1.15	0.18
2024-07-19	180	9.8	PUT	203	1484	28.06	TRUE	0.9	0.1
2024-07-19	185	12.77	PUT	159	737	27.53	TRUE	1.37	0.12
2024-07-19	190	15.82	PUT	49	1314	27.92	TRUE	1.37	0.09
2024-07-19	195	18.85	PUT	0	331	26.08	TRUE	0	0
2024-07-19	200	23.47	PUT	44	796	27.5	TRUE	0.87	0.04
2024-07-19	210	28.28	PUT	40	13	24.3	TRUE	28.28	0
2024-07-19	220	37.3	PUT	19	5	25.34	TRUE	37.3	0
2024-07-19	230	65	PUT	0	0	30.03	TRUE	0	0
2024-07-19	240	60.78	PUT	0	0	34.49	TRUE	0	0
2024-07-19	250	78.52	PUT	0	0	38.75	TRUE	0	0
2024-07-19	260	68	PUT	0	0	42.83	TRUE	0	0
2024-07-19	270	0	PUT	0	0	46.74	TRUE	0	0
2024-07-19	280	108.25	PUT	0	0	50.49	TRUE	0	0
2024-07-19	290	120.23	PUT	0	0	54.11	TRUE	0	0
2024-07-19	300	0	PUT	0	0	57.61	TRUE	0	0
2024-07-19	310	0	PUT	0	0	60.98	TRUE	0	0
2024-07-19	320	0	PUT	0	0	64.25	TRUE	0	0
2024-08-16	95	82.3	CALL	0	1	85.88	TRUE	0	0
2024-08-16	100	74.3	CALL	0	4	80.64	TRUE	0	0
2024-08-16	105	0	CALL	0	0	76.26	TRUE	0	0
2024-08-16	110	85.7	CALL	0	1	71.33	TRUE	0	0
2024-08-16	115	118.18	CALL	0	1	67.11	TRUE	0	0
2024-08-16	120	63.55	CALL	10	22	62.91	TRUE	1.77	0.03
2024-08-16	125	46.25	CALL	0	3	59.08	TRUE	0	0
2024-08-16	130	45	CALL	0	128	55.37	TRUE	0	0
2024-08-16	135	53.75	CALL	0	2	52.27	TRUE	0	0
2024-08-16	140	44.53	CALL	11	22	49.37	TRUE	1.6	0.04
2024-08-16	145	36.73	CALL	1	6	46.25	TRUE	36.73	0
2024-08-16	150	32.45	CALL	32	75	44.41	TRUE	-0.7	-0.02
2024-08-16	155	20.45	CALL	0	23	42.11	TRUE	0	0
2024-08-16	160	25.2	CALL	0	100	40.15	TRUE	0	0
2024-08-16	165	21.3	CALL	4	203	37.75	TRUE	-1.2	-0.05
2024-08-16	170	17.4	CALL	11	560	37.58	TRUE	-1.85	-0.1
2024-08-16	175	14.82	CALL	119	595	36.84	TRUE	-1.05	-0.07
2024-08-16	180	12.73	CALL	154	1305	35.91	FALSE	-0.32	-0.02
2024-08-16	185	10.25	CALL	157	1077	34.8	FALSE	-0.59	-0.05
2024-08-16	190	7.95	CALL	165	1092	35.05	FALSE	-0.85	-0.1
2024-08-16	195	6.35	CALL	92	922	33.11	FALSE	-0.6	-0.09
2024-08-16	200	5.25	CALL	462	1902	33.61	FALSE	-0.25	-0.05
2024-08-16	205	4.05	CALL	196	613	33.11	FALSE	-0.25	-0.06
2024-08-16	210	3.1	CALL	220	2701	32.75	FALSE	-0.2	-0.06
2024-08-16	215	2.38	CALL	83	680	32.58	FALSE	-0.17	-0.07
2024-08-16	220	1.85	CALL	134	3538	32.64	FALSE	-0.05	-0.03
2024-08-16	225	1.35	CALL	32	878	32.22	FALSE	1.35	0
2024-08-16	230	1.08	CALL	154	883	32.62	FALSE	-0.03	-0.03
2024-08-16	235	0.7	CALL	21	577	31.58	FALSE	-0.25	-0.26
2024-08-16	240	0.6	CALL	7	673	32.45	FALSE	-0.11	-0.15
2024-08-16	245	0.68	CALL	6	182	35.05	FALSE	0.68	0
2024-08-16	250	0.33	CALL	95	1587	32.41	FALSE	-0.07	-0.18
2024-08-16	255	0.39	CALL	2	740	34.89	FALSE	0.03	0.08
2024-08-16	260	0.2	CALL	16	1665	32.92	FALSE	-0.09	-0.31
2024-08-16	265	0.16	CALL	6	1527	33.28	FALSE	-0.08	-0.33
2024-08-16	270	0.24	CALL	50	1241	36.59	FALSE	0	0
2024-08-16	275	0.18	CALL	2	1221	36.46	FALSE	-0.02	-0.1
2024-08-16	280	0.12	CALL	62	260	35.82	FALSE	0.12	0
2024-08-16	285	0.1	CALL	0	103	37.21	FALSE	0	0
2024-08-16	290	0.15	CALL	0	257	40.05	FALSE	0	0
2024-08-16	295	0.07	CALL	0	144	41.08	FALSE	0	0
2024-08-16	300	0.12	CALL	2	553	40.46	FALSE	0.12	0
2024-08-16	305	0.07	CALL	2	67	39.1	FALSE	0.07	0
2024-08-16	310	0.06	CALL	0	86	0	FALSE	0	0
2024-08-16	315	0.06	CALL	10	93	40.46	FALSE	0.06	0
2024-08-16	320	0.1	CALL	0	270	0	FALSE	0	0
2024-08-16	325	0.07	CALL	0	40	46.76	FALSE	0	0
2024-08-16	330	0.08	CALL	0	37	47.77	FALSE	0	0
2024-08-16	335	0.12	CALL	0	4	0	FALSE	0	0
2024-08-16	340	0.16	CALL	0	376	0	FALSE	0	0
2024-08-16	345	0.04	CALL	0	9	0	FALSE	0	0
2024-08-16	350	0.03	CALL	0	157	0	FALSE	0	0
2024-08-16	360	0.03	CALL	0	102	0	FALSE	0	0
2024-08-16	370	0.06	CALL	0	67	0	FALSE	0	0
2024-08-16	380	0.05	CALL	0	173	0	FALSE	0	0
2024-08-16	390	0.03	CALL	0	960	54.6	FALSE	0	0
2024-08-16	95	0.13	PUT	0	120	55.86	FALSE	0	0
2024-08-16	100	0.06	PUT	0	964	46.85	FALSE	0	0
2024-08-16	105	0.15	PUT	3	100	45.62	FALSE	0.15	0
2024-08-16	110	0.3	PUT	0	91	43.61	FALSE	0	0
2024-08-16	115	0.28	PUT	0	96	43.8	FALSE	0	0
2024-08-16	120	0.42	PUT	202	502	41.5	FALSE	0.05	0.14
2024-08-16	125	0.4	PUT	451	623	37.51	FALSE	0.4	0
2024-08-16	130	0.8	PUT	15	345	39.03	FALSE	-0.03	-0.04
2024-08-16	135	1.08	PUT	16	214	36.04	FALSE	0.19	0.21
2024-08-16	140	1.44	PUT	25	914	35.27	FALSE	0.24	0.2
2024-08-16	145	1.35	PUT	15	838	34.31	FALSE	-0.41	-0.23
2024-08-16	150	2.62	PUT	47	2454	33.33	FALSE	0.42	0.19
2024-08-16	155	3.52	PUT	43	826	32.47	FALSE	0.52	0.17
2024-08-16	160	4.5	PUT	82	1300	31.76	FALSE	0.5	0.13
2024-08-16	165	5.7	PUT	30	563	31.53	FALSE	0.15	0.03
2024-08-16	170	7.8	PUT	358	1224	30.96	FALSE	0.95	0.14
2024-08-16	175	9.7	PUT	86	1705	30.19	FALSE	1	0.11
2024-08-16	180	12	PUT	259	1331	29.53	TRUE	1.1	0.1
2024-08-16	185	11.55	PUT	80	433	28.86	TRUE	-1.8	-0.13
2024-08-16	190	14.15	PUT	30	965	28.41	TRUE	-2.3	-0.14
2024-08-16	195	16.99	PUT	12	371	27.68	TRUE	-3.06	-0.15
2024-08-16	200	24.62	PUT	60	437	28.05	TRUE	0.68	0.03
2024-08-16	205	28.65	PUT	1	335	27.77	TRUE	28.65	0
2024-08-16	210	36.4	PUT	0	407	25.6	TRUE	0	0
2024-08-16	215	36	PUT	0	4	24.92	TRUE	0	0
2024-08-16	220	40.95	PUT	0	8	24.07	TRUE	0	0
2024-08-16	225	44.3	PUT	10	5	24.65	TRUE	44.3	0
2024-08-16	230	46.65	PUT	110	119	35.44	TRUE	-4.1	-0.08
2024-08-16	235	69.93	PUT	0	1	37.76	TRUE	0	0
2024-08-16	240	74.95	PUT	0	0	0	TRUE	0	0
2024-08-16	245	73.64	PUT	0	1	0	TRUE	0	0
2024-08-16	250	78.66	PUT	0	0	0	TRUE	0	0
2024-08-16	255	69.75	PUT	0	0	0	TRUE	0	0
2024-08-16	260	76.35	PUT	0	0	0	TRUE	0	0
2024-08-16	265	66.83	PUT	0	0	0	TRUE	0	0
2024-08-16	270	65.92	PUT	0	0	0	TRUE	0	0
2024-08-16	275	50.35	PUT	0	0	0	TRUE	0	0
2024-08-16	280	81.45	PUT	0	0	0	TRUE	0	0
2024-08-16	285	86.4	PUT	0	0	0	TRUE	0	0
2024-08-16	290	0	PUT	0	0	0	TRUE	0	0
2024-08-16	295	39.67	PUT	0	0	0	TRUE	0	0
2024-08-16	300	42.15	PUT	0	0	0	TRUE	0	0
2024-08-16	305	49.4	PUT	0	0	0	TRUE	0	0
2024-08-16	310	0	PUT	0	0	0	TRUE	0	0
2024-08-16	315	0	PUT	0	0	0	TRUE	0	0
2024-08-16	320	70.65	PUT	0	0	0	TRUE	0	0
2024-08-16	325	0	PUT	0	0	0	TRUE	0	0
2024-08-16	330	0	PUT	0	0	0	TRUE	0	0
2024-08-16	335	0	PUT	0	0	0	TRUE	0	0
2024-08-16	340	0	PUT	0	0	0	TRUE	0	0
2024-08-16	345	0	PUT	0	0	0	TRUE	0	0
2024-08-16	350	0	PUT	0	0	0	TRUE	0	0
2024-08-16	360	0	PUT	0	0	0	TRUE	0	0
2024-08-16	370	0	PUT	0	0	0	TRUE	0	0
2024-08-16	380	0	PUT	0	0	0	TRUE	0	0
2024-08-16	390	0	PUT	0	0	0	TRUE	0	0
2024-09-20	90	122	CALL	0	4	85.39	TRUE	0	0
2024-09-20	95	84.45	CALL	2	1	80.36	TRUE	84.45	0
2024-09-20	100	84	CALL	1	7	75.89	TRUE	84	0
2024-09-20	105	85.85	CALL	0	25	71.54	TRUE	0	0
2024-09-20	110	76.55	CALL	0	24	67.47	TRUE	0	0
2024-09-20	115	78.57	CALL	0	17	63.62	TRUE	0	0
2024-09-20	120	51.89	CALL	0	29	59.93	TRUE	0	0
2024-09-20	125	45.49	CALL	0	32	56.61	TRUE	0	0
2024-09-20	130	36.6	CALL	0	14	53.6	TRUE	0	0
2024-09-20	135	52.6	CALL	1	108	50.91	TRUE	3.7	0.08
2024-09-20	140	46	CALL	1	44	48.15	TRUE	46	0
2024-09-20	145	38.5	CALL	0	50	46.01	TRUE	0	0
2024-09-20	150	39.15	CALL	1	33	43.45	TRUE	3.3	0.09
2024-09-20	155	28.76	CALL	1	136	42.14	TRUE	-2.49	-0.08
2024-09-20	160	26.8	CALL	14	672	39.03	TRUE	-0.64	-0.02
2024-09-20	165	26.74	CALL	2	322	39.32	TRUE	26.74	0
2024-09-20	170	19.6	CALL	25	699	37.81	TRUE	-1.75	-0.08
2024-09-20	175	17.35	CALL	77	713	36.3	TRUE	-0.85	-0.05
2024-09-20	180	14.5	CALL	112	1038	36.1	FALSE	-0.75	-0.05
2024-09-20	185	11.8	CALL	71	525	35.91	FALSE	-1.18	-0.09
2024-09-20	190	10.35	CALL	85	1485	34.45	FALSE	-0.55	-0.05
2024-09-20	195	10.45	CALL	48	634	34.63	FALSE	1.6	0.18
2024-09-20	200	6.8	CALL	96	1657	34.04	FALSE	-0.52	-0.07
2024-09-20	205	5.12	CALL	189	2189	33.33	FALSE	-0.88	-0.15
2024-09-20	210	4.43	CALL	124	883	32.37	FALSE	-0.47	-0.1
2024-09-20	215	4.05	CALL	169	1285	32.66	FALSE	0.15	0.04
2024-09-20	220	3.78	CALL	12	778	32.26	FALSE	0.68	0.22
2024-09-20	225	2.3	CALL	303	985	32.09	FALSE	-0.14	-0.06
2024-09-20	230	2.1	CALL	55	782	32.33	FALSE	0.14	0.07
2024-09-20	235	1.72	CALL	3	1105	31.4	FALSE	0.22	0.15
2024-09-20	240	1.1	CALL	49	912	32.71	FALSE	-0.07	-0.06
2024-09-20	245	1.19	CALL	30	304	32.41	FALSE	1.19	0
2024-09-20	250	0.98	CALL	76	1357	32.43	FALSE	0.18	0.23
2024-09-20	255	0.72	CALL	5	1195	33.47	FALSE	0.04	0.06
2024-09-20	260	0.48	CALL	9	728	32.45	FALSE	-0.05	-0.09
2024-09-20	265	0.49	CALL	52	1856	33.89	FALSE	0.03	0.07
2024-09-20	270	0.33	CALL	5	1636	33.02	FALSE	-0.02	-0.06
2024-09-20	275	0.27	CALL	4	931	33.21	FALSE	-0.07	-0.21
2024-09-20	280	0.25	CALL	3	953	33.98	FALSE	0.01	0.04
2024-09-20	285	0.26	CALL	0	110	35.38	FALSE	0	0
2024-09-20	290	0.24	CALL	0	911	35.54	FALSE	0	0
2024-09-20	295	0.16	CALL	1	141	35.09	FALSE	-0.02	-0.11
2024-09-20	300	0.1	CALL	40	1228	34.09	FALSE	-0.08	-0.44
2024-09-20	305	0.13	CALL	0	286	35.03	FALSE	0	0
2024-09-20	310	0.18	CALL	0	342	38.71	FALSE	0	0
2024-09-20	315	0.14	CALL	0	1685	39.37	FALSE	0	0
2024-09-20	320	0.14	CALL	0	210	0	FALSE	0	0
2024-09-20	330	0.16	CALL	0	329	41.46	FALSE	0	0
2024-09-20	340	0.06	CALL	0	549	0	FALSE	0	0
2024-09-20	350	0.05	CALL	0	85	0	FALSE	0	0
2024-09-20	360	0.03	CALL	0	204	0	FALSE	0	0
2024-09-20	370	0.08	CALL	0	264	46.55	FALSE	0	0
2024-09-20	380	0.04	CALL	0	127	0	FALSE	0	0
2024-09-20	390	0.17	CALL	0	1398	47.63	FALSE	0	0
2024-09-20	90	0.15	PUT	0	302	50.45	FALSE	0	0
2024-09-20	95	0.26	PUT	0	278	50.57	FALSE	0	0
2024-09-20	100	0.19	PUT	58	1032	44.05	FALSE	-0.05	-0.21
2024-09-20	105	0.32	PUT	0	2503	44.48	FALSE	0	0
2024-09-20	110	0.3	PUT	4	2526	40.22	FALSE	-0.07	-0.19
2024-09-20	115	0.46	PUT	0	2521	41.22	FALSE	0	0
2024-09-20	120	0.54	PUT	301	433	37.55	FALSE	0.54	0
2024-09-20	125	0.69	PUT	1055	9205	35.98	FALSE	-0.11	-0.14
2024-09-20	130	1.09	PUT	0	288	36.57	FALSE	0	0
2024-09-20	135	1.77	PUT	7	391	37.14	FALSE	0.3	0.2
2024-09-20	140	2.2	PUT	6	1231	35.7	FALSE	0.4	0.22
2024-09-20	145	1.99	PUT	6	2392	33.98	FALSE	-0.44	-0.18
2024-09-20	150	3.45	PUT	75	4216	33.2	FALSE	0.25	0.08
2024-09-20	155	4.55	PUT	10	1559	32.84	FALSE	0.32	0.08
2024-09-20	160	5.85	PUT	45	3073	32.38	FALSE	0.55	0.1
2024-09-20	165	7.15	PUT	62	1060	31.27	FALSE	0.65	0.1
2024-09-20	170	9.3	PUT	97	4227	30.58	FALSE	1.15	0.14
2024-09-20	175	11.12	PUT	36	1239	29.52	FALSE	1.02	0.1
2024-09-20	180	13.15	PUT	134	2224	29.33	TRUE	0.91	0.07
2024-09-20	185	12.75	PUT	45	794	28.29	TRUE	-2.05	-0.14
2024-09-20	190	19	PUT	49	1872	27.7	TRUE	19	0
2024-09-20	195	19.53	PUT	18	529	26.96	TRUE	19.53	0
2024-09-20	200	22.75	PUT	10	1590	26.63	TRUE	-2.08	-0.08
2024-09-20	205	28.1	PUT	0	648	25.84	TRUE	0	0
2024-09-20	210	34.14	PUT	1	394	25.31	TRUE	34.14	0
2024-09-20	215	42.4	PUT	0	219	24.62	TRUE	0	0
2024-09-20	220	42.8	PUT	0	93	24.08	TRUE	0	0
2024-09-20	225	41.8	PUT	47	93	23.36	TRUE	41.8	0
2024-09-20	230	46.55	PUT	63	395	24.22	TRUE	-4.2	-0.08
2024-09-20	235	51.56	PUT	40	39	26.03	TRUE	-4.19	-0.08
2024-09-20	240	56.6	PUT	362	89	27.8	TRUE	-4.2	-0.07
2024-09-20	245	76.75	PUT	0	3	29.53	TRUE	0	0
2024-09-20	250	71.96	PUT	0	5	0	TRUE	0	0
2024-09-20	255	71.72	PUT	153	30	32.88	TRUE	-4	-0.05
2024-09-20	260	90.03	PUT	0	1	0	TRUE	0	0
2024-09-20	265	95.05	PUT	0	0	0	TRUE	0	0
2024-09-20	270	68.75	PUT	0	0	0	TRUE	0	0
2024-09-20	275	29.45	PUT	0	0	39.19	TRUE	0	0
2024-09-20	280	96.1	PUT	148	28	0	TRUE	-4.65	-0.05
2024-09-20	285	84.2	PUT	0	0	42.17	TRUE	0	0
2024-09-20	290	106.65	PUT	10	11	0	TRUE	-3.98	-0.04
2024-09-20	295	126.98	PUT	0	0	0	TRUE	0	0
2024-09-20	300	98.41	PUT	0	0	0	TRUE	0	0
2024-09-20	305	77.55	PUT	0	0	0	TRUE	0	0
2024-09-20	310	108.52	PUT	0	0	49.18	TRUE	0	0
2024-09-20	315	82.16	PUT	0	0	50.51	TRUE	0	0
2024-09-20	320	61.4	PUT	0	0	62.54	TRUE	0	0
2024-09-20	330	71.05	PUT	0	0	65.28	TRUE	0	0
2024-09-20	340	80.4	PUT	0	0	67.93	TRUE	0	0
2024-09-20	350	0	PUT	0	0	70.49	TRUE	0	0
2024-09-20	360	0	PUT	0	0	72.98	TRUE	0	0
2024-09-20	370	0	PUT	0	0	75.4	TRUE	0	0
2024-09-20	380	0	PUT	0	0	77.75	TRUE	0	0
2024-09-20	390	180.71	PUT	0	0	80.03	TRUE	0	0
2024-10-18	95	0	CALL	0	0	77.68	TRUE	0	0
2024-10-18	100	84.2	CALL	10	1	73.24	TRUE	84.2	0
2024-10-18	105	67.93	CALL	0	0	69.24	TRUE	0	0
2024-10-18	110	0	CALL	0	0	65.33	TRUE	0	0
2024-10-18	115	74.15	CALL	0	1	62	TRUE	0	0
2024-10-18	120	49.54	CALL	0	1	58.65	TRUE	0	0
2024-10-18	125	50.85	CALL	0	1	55.6	TRUE	0	0
2024-10-18	130	44.25	CALL	0	2	52.8	TRUE	0	0
2024-10-18	135	42.1	CALL	0	13	50.27	TRUE	0	0
2024-10-18	140	37.1	CALL	0	6	48.01	TRUE	0	0
2024-10-18	145	33.95	CALL	0	29	46.1	TRUE	0	0
2024-10-18	150	35	CALL	28	61	43.03	TRUE	35	0
2024-10-18	155	27.34	CALL	0	16	42.48	TRUE	0	0
2024-10-18	160	29	CALL	0	69	41.06	TRUE	0	0
2024-10-18	165	29	CALL	63	149	40.06	TRUE	3	0.12
2024-10-18	170	21.53	CALL	13	180	38.2	TRUE	-0.82	-0.04
2024-10-18	175	18	CALL	13	242	38.06	TRUE	-2	-0.1
2024-10-18	180	15.6	CALL	24	214	36.44	FALSE	-1.46	-0.09
2024-10-18	185	14.9	CALL	20	244	35.77	FALSE	0.1	0.01
2024-10-18	190	14.4	CALL	29	463	35.07	FALSE	1.95	0.16
2024-10-18	195	9.26	CALL	2	353	34.11	FALSE	-1.44	-0.13
2024-10-18	200	8.3	CALL	58	1045	33.51	FALSE	-0.55	-0.06
2024-10-18	205	6.36	CALL	3	310	34.16	FALSE	-0.97	-0.13
2024-10-18	210	5.67	CALL	58	519	32.74	FALSE	-0.38	-0.06
2024-10-18	215	4.65	CALL	13	148	32.44	FALSE	4.65	0
2024-10-18	220	4.92	CALL	12	728	32.67	FALSE	0.82	0.2
2024-10-18	225	3.75	CALL	3	131	32.13	FALSE	0.45	0.14
2024-10-18	230	3.3	CALL	20	192	32.16	FALSE	0.34	0.11
2024-10-18	235	2.18	CALL	0	315	31.86	FALSE	0	0
2024-10-18	240	2.15	CALL	23	145	32	FALSE	0.4	0.23
2024-10-18	245	1.62	CALL	1	312	31.97	FALSE	0.2	0.14
2024-10-18	250	1.4	CALL	8	258	33.5	FALSE	1.4	0
2024-10-18	255	1.05	CALL	1	357	30.65	FALSE	0.07	0.07
2024-10-18	260	0.74	CALL	6	30	31.91	FALSE	-0.04	-0.05
2024-10-18	265	0.62	CALL	4	89	32.12	FALSE	-0.05	-0.07
2024-10-18	270	0.56	CALL	0	119	32.17	FALSE	0	0
2024-10-18	275	0.48	CALL	0	99	33.63	FALSE	0	0
2024-10-18	280	0.39	CALL	0	73	33.09	FALSE	0	0
2024-10-18	285	0.29	CALL	5	12	32.61	FALSE	-0.06	-0.17
2024-10-18	290	0.25	CALL	0	18	34.02	FALSE	0	0
2024-10-18	295	0.23	CALL	0	6	34.51	FALSE	0	0
2024-10-18	300	0.22	CALL	2	308	34.22	FALSE	0.04	0.22
2024-10-18	95	0.23	PUT	0	37	46.6	FALSE	0	0
2024-10-18	100	0.33	PUT	0	123	44.35	FALSE	0	0
2024-10-18	105	0.42	PUT	0	206	42.35	FALSE	0	0
2024-10-18	110	0.51	PUT	0	71	40.96	FALSE	0	0
2024-10-18	115	0.75	PUT	200	210	39.79	FALSE	0.1	0.15
2024-10-18	120	0.74	PUT	2	174	36.45	FALSE	-0.08	-0.1
2024-10-18	125	1.22	PUT	21	233	35.44	FALSE	0.15	0.14
2024-10-18	130	1.57	PUT	44	131	34.67	FALSE	0.14	0.1
2024-10-18	135	1.8	PUT	25	420	34.07	FALSE	1.8	0
2024-10-18	140	1.91	PUT	2	273	33.37	FALSE	-0.44	-0.19
2024-10-18	145	3.25	PUT	4	1255	33.33	FALSE	3.25	0
2024-10-18	150	4.6	PUT	14	1989	32.26	FALSE	0.65	0.16
2024-10-18	155	5.65	PUT	0	426	31.2	FALSE	0	0
2024-10-18	160	6.85	PUT	4	336	31.07	FALSE	0.4	0.06
2024-10-18	165	8.65	PUT	17	295	30.5	FALSE	0.9	0.12
2024-10-18	170	9.14	PUT	0	1018	29.82	FALSE	0	0
2024-10-18	175	12	PUT	22	987	29.95	FALSE	0.84	0.08
2024-10-18	180	15	PUT	22	514	28.66	TRUE	1.68	0.13
2024-10-18	185	14.9	PUT	1	377	28.23	TRUE	14.9	0
2024-10-18	190	19.7	PUT	13	164	28.12	TRUE	19.7	0
2024-10-18	195	22.55	PUT	0	278	26.65	TRUE	0	0
2024-10-18	200	25.87	PUT	0	370	25.79	TRUE	0	0
2024-10-18	205	33.54	PUT	0	99	26.21	TRUE	0	0
2024-10-18	210	48.69	PUT	0	16	24.95	TRUE	0	0
2024-10-18	215	52.05	PUT	0	138	24.46	TRUE	0	0
2024-10-18	220	37.25	PUT	1	1	24.56	TRUE	37.25	0
2024-10-18	225	60.8	PUT	0	0	23.27	TRUE	0	0
2024-10-18	230	52.8	PUT	0	46	22.83	TRUE	0	0
2024-10-18	235	53.65	PUT	2	0	24.54	TRUE	-2	-0.04
2024-10-18	240	61	PUT	0	0	26.21	TRUE	0	0
2024-10-18	245	70.02	PUT	0	0	0	TRUE	0	0
2024-10-18	250	79	PUT	0	0	0	TRUE	0	0
2024-10-18	255	0	PUT	0	0	0	TRUE	0	0
2024-10-18	260	0	PUT	0	0	0	TRUE	0	0
2024-10-18	265	0	PUT	0	0	0	TRUE	0	0
2024-10-18	270	0	PUT	0	0	0	TRUE	0	0
2024-10-18	275	0	PUT	0	0	0	TRUE	0	0
2024-10-18	280	0	PUT	0	0	0	TRUE	0	0
2024-10-18	285	0	PUT	0	0	0	TRUE	0	0
2024-10-18	290	0	PUT	0	0	0	TRUE	0	0
2024-10-18	295	0	PUT	0	0	0	TRUE	0	0
2024-10-18	300	0	PUT	0	0	0	TRUE	0	0
2024-11-15	95	87.19	CALL	0	3	75.87	TRUE	0	0
2024-11-15	100	82	CALL	0	1	71.85	TRUE	0	0
2024-11-15	105	0	CALL	0	0	67.96	TRUE	0	0
2024-11-15	110	0	CALL	0	0	64.62	TRUE	0	0
2024-11-15	115	0	CALL	0	0	61.31	TRUE	0	0
2024-11-15	120	0	CALL	0	0	58.39	TRUE	0	0
2024-11-15	125	0	CALL	0	0	55.52	TRUE	0	0
2024-11-15	130	53.5	CALL	0	8	53.12	TRUE	0	0
2024-11-15	135	36.25	CALL	0	6	50.84	TRUE	0	0
2024-11-15	140	44.7	CALL	13	24	48.63	TRUE	-1.3	-0.03
2024-11-15	145	44.69	CALL	1	4	46.81	TRUE	2.19	0.05
2024-11-15	150	39.23	CALL	0	26	45.23	TRUE	0	0
2024-11-15	155	32.24	CALL	0	14	43.69	TRUE	0	0
2024-11-15	160	30	CALL	4	66	42.46	TRUE	-1.95	-0.06
2024-11-15	165	30.05	CALL	23	140	41.25	TRUE	1.86	0.07
2024-11-15	170	24.2	CALL	4	203	39.52	TRUE	-0.74	-0.03
2024-11-15	175	20.1	CALL	2	306	39.11	TRUE	-2.1	-0.09
2024-11-15	180	18.8	CALL	10	92	38.02	FALSE	-0.53	-0.03
2024-11-15	185	15.3	CALL	13	212	37.91	FALSE	-1.35	-0.08
2024-11-15	190	15.75	CALL	8	233	37.24	FALSE	1	0.07
2024-11-15	195	12.1	CALL	18	329	36.8	FALSE	-0.25	-0.02
2024-11-15	200	10	CALL	80	570	35.58	FALSE	-0.87	-0.08
2024-11-15	205	8.7	CALL	6	610	35.7	FALSE	-0.48	-0.05
2024-11-15	210	7.39	CALL	8	285	34.66	FALSE	-0.61	-0.08
2024-11-15	215	6.05	CALL	9	154	34.96	FALSE	-0.59	-0.09
2024-11-15	220	5	CALL	20	231	34.29	FALSE	-0.65	-0.12
2024-11-15	225	4.6	CALL	24	94	33.96	FALSE	-0.05	-0.01
2024-11-15	230	3.77	CALL	55	319	33.48	FALSE	-0.23	-0.06
2024-11-15	235	2.97	CALL	100	299	34.11	FALSE	2.97	0
2024-11-15	240	2.7	CALL	27	240	33.42	FALSE	-0.09	-0.03
2024-11-15	245	1.98	CALL	2	200	33.77	FALSE	1.98	0
2024-11-15	250	2.33	CALL	11	324	33.51	FALSE	2.33	0
2024-11-15	255	1.81	CALL	1	1209	34.29	FALSE	0.24	0.15
2024-11-15	260	1.6	CALL	1	196	34.62	FALSE	0.25	0.19
2024-11-15	265	1.1	CALL	0	185	33.81	FALSE	0	0
2024-11-15	270	0.97	CALL	0	80	32.62	FALSE	0	0
2024-11-15	275	0.62	CALL	0	45	32.81	FALSE	0	0
2024-11-15	280	0.8	CALL	2	279	34.45	FALSE	0.12	0.18
2024-11-15	95	0.47	PUT	2	38	40.83	FALSE	0.11	0.31
2024-11-15	100	0.39	PUT	0	99	43.04	FALSE	0	0
2024-11-15	105	0.56	PUT	0	72	41.73	FALSE	0	0
2024-11-15	110	0.8	PUT	0	102	40.57	FALSE	0	0
2024-11-15	115	1.02	PUT	8	106	39.28	FALSE	1.02	0
2024-11-15	120	1.32	PUT	2	231	38.32	FALSE	1.32	0
2024-11-15	125	1.34	PUT	3	520	35.26	FALSE	1.34	0
2024-11-15	130	2.19	PUT	2	542	36.7	FALSE	0.26	0.13
2024-11-15	135	2.8	PUT	3	334	36.03	FALSE	0.26	0.1
2024-11-15	140	2.78	PUT	3	448	34.8	FALSE	-0.42	-0.13
2024-11-15	145	5.75	PUT	0	206	33.3	FALSE	0	0
2024-11-15	150	4.45	PUT	1	1693	33.35	FALSE	4.45	0
2024-11-15	155	6.75	PUT	7	834	32.1	FALSE	6.75	0
2024-11-15	160	6.75	PUT	1	302	32.11	FALSE	-0.81	-0.11
2024-11-15	165	8.94	PUT	0	1585	31.24	FALSE	0	0
2024-11-15	170	9.44	PUT	8	1927	31.2	FALSE	-1.36	-0.13
2024-11-15	175	11.38	PUT	11	845	30.19	FALSE	-1.02	-0.08
2024-11-15	180	15.9	PUT	8	702	29.66	TRUE	1.03	0.07
2024-11-15	185	16.12	PUT	11	586	28.94	TRUE	16.12	0
2024-11-15	190	20.34	PUT	0	374	28.56	TRUE	0	0
2024-11-15	195	24.1	PUT	1	136	28.34	TRUE	0.25	0.01
2024-11-15	200	27.43	PUT	1	122	27.84	TRUE	0.83	0.03
2024-11-15	205	40	PUT	0	46	26.68	TRUE	0	0
2024-11-15	210	35.67	PUT	1	286	26.06	TRUE	2.07	0.06
2024-11-15	215	39.81	PUT	2	331	25.31	TRUE	39.81	0
2024-11-15	220	39.55	PUT	1	11	24.93	TRUE	39.55	0
2024-11-15	225	62.8	PUT	0	0	24.11	TRUE	0	0
2024-11-15	230	52.95	PUT	0	1	23.31	TRUE	0	0
2024-11-15	235	0	PUT	0	0	23.29	TRUE	0	0
2024-11-15	240	66.34	PUT	0	0	24.87	TRUE	0	0
2024-11-15	245	69.9	PUT	0	0	26.41	TRUE	0	0
2024-11-15	250	71	PUT	0	0	0	TRUE	0	0
2024-11-15	255	85.5	PUT	0	0	0	TRUE	0	0
2024-11-15	260	81.25	PUT	0	0	0	TRUE	0	0
2024-11-15	265	0	PUT	0	0	0	TRUE	0	0
2024-11-15	270	0	PUT	0	0	0	TRUE	0	0
2024-11-15	275	0	PUT	0	0	0	TRUE	0	0
2024-11-15	280	0	PUT	0	0	36.84	TRUE	0	0
2025-01-17	65	119.6	CALL	9	626	99.98	TRUE	119.6	0
2025-01-17	70	108.4	CALL	0	572	94.51	TRUE	0	0
2025-01-17	75	134.9	CALL	0	76	89.52	TRUE	0	0
2025-01-17	80	108.34	CALL	0	114	84.81	TRUE	0	0
2025-01-17	85	108	CALL	0	228	80.59	TRUE	0	0
2025-01-17	90	80	CALL	0	209	76.3	TRUE	0	0
2025-01-17	95	116.2	CALL	0	112	72.63	TRUE	0	0
2025-01-17	100	84.2	CALL	0	395	69.04	TRUE	0	0
2025-01-17	105	74.25	CALL	0	146	65.74	TRUE	0	0
2025-01-17	110	69	CALL	0	227	62.68	TRUE	0	0
2025-01-17	115	68.8	CALL	7	65	56.75	TRUE	68.8	0
2025-01-17	120	64.32	CALL	4	137	54.17	TRUE	64.32	0
2025-01-17	125	58.9	CALL	0	176	54.67	TRUE	0	0
2025-01-17	130	57.5	CALL	0	458	52.51	TRUE	0	0
2025-01-17	135	56.93	CALL	5	104	50.58	TRUE	56.93	0
2025-01-17	140	51.7	CALL	2	623	48.59	TRUE	2.7	0.06
2025-01-17	145	48.98	CALL	5	70	46.92	TRUE	48.98	0
2025-01-17	150	40.04	CALL	31	568	43.57	TRUE	-1.7	-0.04
2025-01-17	155	39.75	CALL	2	321	44.03	TRUE	1.9	0.05
2025-01-17	160	33.11	CALL	9	832	42.79	TRUE	-1.59	-0.05
2025-01-17	165	29.4	CALL	19	640	41.61	TRUE	-1.85	-0.06
2025-01-17	170	27	CALL	65	1654	39.43	TRUE	-1.3	-0.05
2025-01-17	175	24	CALL	44	1341	39.77	TRUE	-1.3	-0.05
2025-01-17	180	21.84	CALL	360	4069	38.3	FALSE	-0.86	-0.04
2025-01-17	185	19.5	CALL	85	2412	37.74	FALSE	-0.6	-0.03
2025-01-17	190	17.15	CALL	31	3067	36.89	FALSE	-0.75	-0.04
2025-01-17	195	15.1	CALL	18	905	36.28	FALSE	-0.5	-0.03
2025-01-17	200	13	CALL	365	5463	36.5	FALSE	-0.9	-0.06
2025-01-17	210	9.75	CALL	147	4138	35.37	FALSE	-0.8	-0.08
2025-01-17	220	7.54	CALL	99	7586	34.03	FALSE	-0.34	-0.04
2025-01-17	230	5.62	CALL	97	6477	33.5	FALSE	-0.28	-0.05
2025-01-17	240	4.15	CALL	146	4120	33.07	FALSE	-0.2	-0.05
2025-01-17	250	2.93	CALL	145	6740	32.38	FALSE	-0.27	-0.08
2025-01-17	260	2.31	CALL	70	6458	32.08	FALSE	0.04	0.02
2025-01-17	270	2.02	CALL	135	6666	33.99	FALSE	0.34	0.2
2025-01-17	280	1.25	CALL	31	2198	32.55	FALSE	-0.07	-0.05
2025-01-17	290	0.84	CALL	16	1068	31.95	FALSE	-0.12	-0.13
2025-01-17	300	0.68	CALL	131	5558	32.48	FALSE	-0.09	-0.12
2025-01-17	310	0.65	CALL	10	1318	33.85	FALSE	0	0
2025-01-17	320	0.52	CALL	25	958	32.21	FALSE	0.02	0.04
2025-01-17	330	0.36	CALL	17	2623	33.74	FALSE	0.01	0.03
2025-01-17	340	0.35	CALL	28	819	34.95	FALSE	0.06	0.21
2025-01-17	350	0.19	CALL	5	1157	33.47	FALSE	-0.01	-0.05
2025-01-17	360	0.19	CALL	0	890	34.19	FALSE	0	0
2025-01-17	370	0.15	CALL	1	336	34.81	FALSE	-0.03	-0.17
2025-01-17	380	0.17	CALL	0	601	35.31	FALSE	0	0
2025-01-17	390	0.13	CALL	13	3048	36.35	FALSE	-0.01	-0.07
2025-01-17	65	0.13	PUT	57	6241	51.21	FALSE	-0.01	-0.07
2025-01-17	70	0.21	PUT	2	640	50.77	FALSE	0.05	0.31
2025-01-17	75	0.32	PUT	2	1007	50.26	FALSE	0.04	0.14
2025-01-17	80	0.23	PUT	3	429	44.63	FALSE	-0.04	-0.15
2025-01-17	85	0.41	PUT	2	137	45.35	FALSE	0.01	0.03
2025-01-17	90	0.45	PUT	2	759	42.87	FALSE	-0.02	-0.04
2025-01-17	95	0.56	PUT	2	450	41.38	FALSE	0.56	0
2025-01-17	100	0.71	PUT	2	764	40.15	FALSE	0	0
2025-01-17	105	0.83	PUT	2	388	38.38	FALSE	0.83	0
2025-01-17	110	1.28	PUT	15	1280	38.97	FALSE	1.28	0
2025-01-17	115	1.55	PUT	7	1142	37.68	FALSE	0.07	0.05
2025-01-17	120	2.01	PUT	74	1577	37.14	FALSE	0.26	0.15
2025-01-17	125	2.33	PUT	12	3593	35.59	FALSE	0.09	0.04
2025-01-17	130	3	PUT	15	3312	35.22	FALSE	0.2	0.07
2025-01-17	135	3.68	PUT	6	4043	34.45	FALSE	0.28	0.08
2025-01-17	140	4.14	PUT	63	7714	32.72	FALSE	-0.06	-0.01
2025-01-17	145	5.65	PUT	253	3174	33.61	FALSE	5.65	0
2025-01-17	150	6.8	PUT	653	6884	33.01	FALSE	0.62	0.1
2025-01-17	155	8.3	PUT	376	3047	32.83	FALSE	8.3	0
2025-01-17	160	9.73	PUT	99	5908	32.1	FALSE	0.8	0.09
2025-01-17	165	11.08	PUT	24	2839	30.9	FALSE	0.48	0.05
2025-01-17	170	13.3	PUT	26	8626	30.98	FALSE	0.85	0.07
2025-01-17	175	15.2	PUT	93	5257	30.1	FALSE	0.7	0.05
2025-01-17	180	17.27	PUT	40	5308	29.16	TRUE	0.43	0.03
2025-01-17	185	19.95	PUT	39	2964	28.92	TRUE	0.85	0.04
2025-01-17	190	19.8	PUT	39	4005	28.02	TRUE	-1.95	-0.09
2025-01-17	195	26.39	PUT	6	1571	27.42	TRUE	26.39	0
2025-01-17	200	29.1	PUT	81	4991	27.85	TRUE	1.15	0.04
2025-01-17	210	36.4	PUT	12	4141	27.49	TRUE	1.65	0.05
2025-01-17	220	40.8	PUT	16	2549	24.8	TRUE	-2.1	-0.05
2025-01-17	230	49.03	PUT	1	3050	24	TRUE	-2.57	-0.05
2025-01-17	240	61	PUT	0	414	29.18	TRUE	0	0
2025-01-17	250	78.45	PUT	0	48	25.69	TRUE	0	0
2025-01-17	260	76.14	PUT	265	45	0	TRUE	-4.45	-0.06
2025-01-17	270	85.8	PUT	233	50	38.85	TRUE	-4.7	-0.05
2025-01-17	280	97.55	PUT	126	22	41.56	TRUE	-2.96	-0.03
2025-01-17	290	122.93	PUT	0	2	44.16	TRUE	0	0
2025-01-17	300	117.5	PUT	420	84	46.65	TRUE	-3.13	-0.03
2025-01-17	310	127.5	PUT	14	7	49.06	TRUE	-2.76	-0.02
2025-01-17	320	140.28	PUT	0	0	51.38	TRUE	0	0
2025-01-17	330	150.67	PUT	0	0	53.61	TRUE	0	0
2025-01-17	340	80.85	PUT	0	0	55.76	TRUE	0	0
2025-01-17	350	115.56	PUT	0	0	57.83	TRUE	0	0
2025-01-17	360	0	PUT	0	0	59.85	TRUE	0	0
2025-01-17	370	0	PUT	0	0	61.8	TRUE	0	0
2025-01-17	380	0	PUT	0	0	63.71	TRUE	0	0
2025-01-17	390	124.55	PUT	0	0	56.19	TRUE	0	0
2025-03-21	95	90.15	CALL	0	16	70.66	TRUE	0	0
2025-03-21	100	85.25	CALL	0	3	67.38	TRUE	0	0
2025-03-21	105	76.45	CALL	0	2	64.58	TRUE	0	0
2025-03-21	110	65.75	CALL	0	55	61.74	TRUE	0	0
2025-03-21	115	58.25	CALL	0	8	59.06	TRUE	0	0
2025-03-21	120	66	CALL	3	60	56.93	TRUE	-1.14	-0.02
2025-03-21	125	67.94	CALL	1	54	54.6	TRUE	67.94	0
2025-03-21	130	58.8	CALL	0	61	51.93	TRUE	0	0
2025-03-21	135	44.85	CALL	0	67	50.32	TRUE	0	0
2025-03-21	140	51.8	CALL	0	89	48.44	TRUE	0	0
2025-03-21	145	47.34	CALL	3	102	47.73	TRUE	-0.81	-0.02
2025-03-21	150	42	CALL	5	114	45.62	TRUE	-2.55	-0.06
2025-03-21	155	44.25	CALL	1	62	44.99	TRUE	2.95	0.07
2025-03-21	160	34.96	CALL	2	149	43.8	TRUE	-2.74	-0.07
2025-03-21	165	33.1	CALL	13	125	41.48	TRUE	-1.1	-0.03
2025-03-21	170	34.25	CALL	2	278	41.13	TRUE	2.9	0.09
2025-03-21	175	28.35	CALL	5	193	41.29	TRUE	-0.14	-0
2025-03-21	180	25.4	CALL	27	231	39.95	FALSE	-0.85	-0.03
2025-03-21	185	22.4	CALL	8	442	38.35	FALSE	-1.15	-0.05
2025-03-21	190	20.16	CALL	33	457	37.73	FALSE	-0.84	-0.04
2025-03-21	195	17.7	CALL	12	69	36.56	FALSE	-1.16	-0.06
2025-03-21	200	17.6	CALL	26	553	38.87	FALSE	0.5	0.03
2025-03-21	205	17.05	CALL	2	58	36.52	FALSE	1.83	0.12
2025-03-21	210	12.78	CALL	66	300	35.64	FALSE	-0.78	-0.06
2025-03-21	215	11.4	CALL	2	108	35.35	FALSE	11.4	0
2025-03-21	220	10.03	CALL	80	191	34.88	FALSE	-0.77	-0.07
2025-03-21	225	8.7	CALL	4	66	34.27	FALSE	8.7	0
2025-03-21	230	7.95	CALL	54	161	34.52	FALSE	-0.36	-0.04
2025-03-21	235	5.1	CALL	0	71	34.34	FALSE	0	0
2025-03-21	240	5.86	CALL	19	145	33.38	FALSE	-0.59	-0.09
2025-03-21	245	5.64	CALL	4	73	34.28	FALSE	5.64	0
2025-03-21	250	4.65	CALL	10	251	33.35	FALSE	-0.33	-0.07
2025-03-21	255	4.5	CALL	0	52	33.8	FALSE	0	0
2025-03-21	260	3.83	CALL	0	15	33.91	FALSE	0	0
2025-03-21	265	3.35	CALL	0	43	33.52	FALSE	0	0
2025-03-21	270	3.22	CALL	1	58	34.25	FALSE	3.22	0
2025-03-21	275	2.6	CALL	0	20	33.31	FALSE	0	0
2025-03-21	280	1.65	CALL	0	83	33.63	FALSE	0	0
2025-03-21	285	2.11	CALL	0	12	33.12	FALSE	0	0
2025-03-21	290	2.11	CALL	2	124	34.5	FALSE	2.11	0
2025-03-21	295	1.79	CALL	2	72	34.11	FALSE	1.79	0
2025-03-21	300	1.3	CALL	23	157	32.72	FALSE	1.3	0
2025-03-21	305	1.3	CALL	13	253	33.52	FALSE	1.3	0
2025-03-21	95	1	PUT	0	21	41.03	FALSE	0	0
2025-03-21	100	1.04	PUT	2	161	38.92	FALSE	1.04	0
2025-03-21	105	2.2	PUT	0	107	39.1	FALSE	0	0
2025-03-21	110	2.52	PUT	0	68	38	FALSE	0	0
2025-03-21	115	3.7	PUT	0	13	36.82	FALSE	0	0
2025-03-21	120	2.45	PUT	1	4721	35.29	FALSE	-0.16	-0.06
2025-03-21	125	2.96	PUT	7	731	34.39	FALSE	2.96	0
2025-03-21	130	3.61	PUT	3	328	33.69	FALSE	-0.19	-0.05
2025-03-21	135	4.28	PUT	2	153	32.76	FALSE	4.28	0
2025-03-21	140	6.7	PUT	14	3965	33.77	FALSE	1.15	0.21
2025-03-21	145	6.75	PUT	0	525	33.14	FALSE	0	0
2025-03-21	150	7.3	PUT	8	1766	32.03	FALSE	-0.6	-0.08
2025-03-21	155	9.96	PUT	7	2519	32.82	FALSE	0.51	0.05
2025-03-21	160	10.5	PUT	11	558	30.39	FALSE	-0.33	-0.03
2025-03-21	165	12.4	PUT	0	255	30.33	FALSE	0	0
2025-03-21	170	14.18	PUT	0	332	30	FALSE	0	0
2025-03-21	175	17.57	PUT	14	363	29.34	FALSE	1.07	0.06
2025-03-21	180	19	PUT	21	314	29.16	TRUE	0.39	0.02
2025-03-21	185	20.05	PUT	7	101	28.36	TRUE	-1.23	-0.06
2025-03-21	190	25.19	PUT	39	181	28.42	TRUE	25.19	0
2025-03-21	195	31	PUT	0	71	27.27	TRUE	0	0
2025-03-21	200	30.06	PUT	0	2244	27.2	TRUE	0	0
2025-03-21	205	33	PUT	0	12	26.2	TRUE	0	0
2025-03-21	210	34.65	PUT	9	80	26.22	TRUE	34.65	0
2025-03-21	215	40.2	PUT	0	38	25.54	TRUE	0	0
2025-03-21	220	55.5	PUT	0	342	25.15	TRUE	0	0
2025-03-21	225	57.7	PUT	0	14	25.31	TRUE	0	0
2025-03-21	230	67.25	PUT	0	12	23.83	TRUE	0	0
2025-03-21	235	69.15	PUT	0	0	24.12	TRUE	0	0
2025-03-21	240	74.01	PUT	0	0	23.3	TRUE	0	0
2025-03-21	245	82.55	PUT	0	0	23.37	TRUE	0	0
2025-03-21	250	79.3	PUT	0	0	30.44	TRUE	0	0
2025-03-21	255	78.05	PUT	0	0	25.95	TRUE	0	0
2025-03-21	260	96.51	PUT	0	0	0	TRUE	0	0
2025-03-21	265	0	PUT	0	0	35.04	TRUE	0	0
2025-03-21	270	0	PUT	0	0	29.1	TRUE	0	0
2025-03-21	275	0	PUT	0	0	37.8	TRUE	0	0
2025-03-21	280	0	PUT	0	0	0	TRUE	0	0
2025-03-21	285	0	PUT	0	0	0	TRUE	0	0
2025-03-21	290	0	PUT	0	0	0	TRUE	0	0
2025-03-21	295	0	PUT	0	0	42.83	TRUE	0	0
2025-03-21	300	0	PUT	0	0	0	TRUE	0	0
2025-03-21	305	0	PUT	0	0	45.3	TRUE	0	0
2025-06-20	90	108.6	CALL	0	2	72.8	TRUE	0	0
2025-06-20	95	83.85	CALL	0	51	69.74	TRUE	0	0
2025-06-20	100	78.2	CALL	0	75	66.87	TRUE	0	0
2025-06-20	105	95.4	CALL	0	56	63.37	TRUE	0	0
2025-06-20	110	62.55	CALL	0	96	61.31	TRUE	0	0
2025-06-20	115	68.3	CALL	0	20	59.35	TRUE	0	0
2025-06-20	120	58.04	CALL	0	28	57.23	TRUE	0	0
2025-06-20	125	60.8	CALL	0	26	54.4	TRUE	0	0
2025-06-20	130	64.8	CALL	1	39	53.51	TRUE	64.8	0
2025-06-20	135	51.8	CALL	0	68	51.36	TRUE	0	0
2025-06-20	140	54.05	CALL	0	178	50.45	TRUE	0	0
2025-06-20	145	45.92	CALL	0	18	48.8	TRUE	0	0
2025-06-20	150	45.76	CALL	12	212	44.88	TRUE	-1.89	-0.04
2025-06-20	155	44.09	CALL	0	53	45.69	TRUE	0	0
2025-06-20	160	43	CALL	1	156	45.14	TRUE	1.6	0.04
2025-06-20	165	35.1	CALL	1	36	43.71	TRUE	-3.28	-0.09
2025-06-20	170	33.65	CALL	8	161	41.33	TRUE	-1.7	-0.05
2025-06-20	175	33	CALL	0	114	42.27	TRUE	0	0
2025-06-20	180	29.45	CALL	20	337	41.32	FALSE	-0.05	-0
2025-06-20	185	26	CALL	16	359	39.17	FALSE	-1.2	-0.04
2025-06-20	190	25.76	CALL	9	121	38.84	FALSE	0.76	0.03
2025-06-20	195	24.45	CALL	10	163	39.24	FALSE	1.6	0.07
2025-06-20	200	19.8	CALL	421	764	37.62	FALSE	-1.4	-0.07
2025-06-20	210	19.35	CALL	13	759	36.84	FALSE	1.7	0.1
2025-06-20	220	13.05	CALL	103	750	37.36	FALSE	-1.3	-0.09
2025-06-20	230	10.62	CALL	101	1026	34.91	FALSE	-1.13	-0.1
2025-06-20	240	8.7	CALL	10	311	34.58	FALSE	-0.9	-0.09
2025-06-20	250	7.25	CALL	61	798	34.56	FALSE	7.25	0
2025-06-20	260	5.65	CALL	44	2156	33.78	FALSE	-0.65	-0.1
2025-06-20	270	4.65	CALL	40	545	33.72	FALSE	-0.42	-0.08
2025-06-20	280	3.85	CALL	20	210	33.74	FALSE	3.85	0
2025-06-20	290	3.35	CALL	0	256	33.85	FALSE	0	0
2025-06-20	300	2.19	CALL	21	1963	32.35	FALSE	-0.49	-0.18
2025-06-20	310	2.35	CALL	1	280	34.36	FALSE	2.35	0
2025-06-20	320	1.85	CALL	0	241	32.75	FALSE	0	0
2025-06-20	330	1.01	CALL	0	78	32.86	FALSE	0	0
2025-06-20	340	0.84	CALL	0	114	33.23	FALSE	0	0
2025-06-20	350	0.85	CALL	0	216	33.53	FALSE	0	0
2025-06-20	360	0.79	CALL	0	420	32.9	FALSE	0	0
2025-06-20	370	0.4	CALL	0	33	33.18	FALSE	0	0
2025-06-20	380	0.43	CALL	0	115	34.03	FALSE	0	0
2025-06-20	390	0.4	CALL	0	369	34	FALSE	0	0
2025-06-20	90	1.45	PUT	0	394	40.93	FALSE	0	0
2025-06-20	95	1.82	PUT	0	115	40.02	FALSE	0	0
2025-06-20	100	1.8	PUT	1	1114	38.84	FALSE	1.8	0
2025-06-20	105	2.22	PUT	4	93	38.1	FALSE	0.07	0.03
2025-06-20	110	3.5	PUT	0	388	36.71	FALSE	0	0
2025-06-20	115	4.15	PUT	0	115	35.79	FALSE	0	0
2025-06-20	120	3.88	PUT	7	198	35.84	FALSE	0.03	0.01
2025-06-20	125	4.44	PUT	0	577	34.78	FALSE	0	0
2025-06-20	130	5.56	PUT	1	1576	34.77	FALSE	5.56	0
2025-06-20	135	6.54	PUT	2	1579	34.19	FALSE	0.34	0.05
2025-06-20	140	11.15	PUT	0	689	32.15	FALSE	0	0
2025-06-20	145	8.88	PUT	2	295	31.55	FALSE	8.88	0
2025-06-20	150	10.16	PUT	4	1356	32.38	FALSE	10.16	0
2025-06-20	155	12	PUT	4	384	32.41	FALSE	12	0
2025-06-20	160	13.26	PUT	12	909	31.24	FALSE	13.26	0
2025-06-20	165	14.55	PUT	0	352	30.78	FALSE	0	0
2025-06-20	170	16.65	PUT	0	459	30.03	FALSE	0	0
2025-06-20	175	18.75	PUT	0	194	28.97	FALSE	0	0
2025-06-20	180	21.2	PUT	3	1814	28.88	TRUE	21.2	0
2025-06-20	185	26.05	PUT	0	817	27.99	TRUE	0	0
2025-06-20	190	24.05	PUT	10	517	27.41	TRUE	24.05	0
2025-06-20	195	29	PUT	0	1202	26.83	TRUE	0	0
2025-06-20	200	32.5	PUT	8	667	25.62	TRUE	0.29	0.01
2025-06-20	210	35.44	PUT	5	794	25.86	TRUE	35.44	0
2025-06-20	220	46.5	PUT	5	430	26.15	TRUE	46.5	0
2025-06-20	230	61.35	PUT	0	195	24.05	TRUE	0	0
2025-06-20	240	70	PUT	0	35	21.4	TRUE	0	0
2025-06-20	250	83.65	PUT	0	4	24.25	TRUE	0	0
2025-06-20	260	78.1	PUT	0	1	24.53	TRUE	0	0
2025-06-20	270	66.35	PUT	0	0	0	TRUE	0	0
2025-06-20	280	68.6	PUT	0	0	37.78	TRUE	0	0
2025-06-20	290	64.73	PUT	0	0	0	TRUE	0	0
2025-06-20	300	115.85	PUT	0	0	32.54	TRUE	0	0
2025-06-20	310	57.52	PUT	0	0	45.1	TRUE	0	0
2025-06-20	320	66.25	PUT	0	0	47.13	TRUE	0	0
2025-06-20	330	74.2	PUT	0	0	0	TRUE	0	0
2025-06-20	340	82.45	PUT	0	0	51.12	TRUE	0	0
2025-06-20	350	91.65	PUT	0	0	52.95	TRUE	0	0
2025-06-20	360	111.89	PUT	0	0	0	TRUE	0	0
2025-06-20	370	0	PUT	0	0	0	TRUE	0	0
2025-06-20	380	0	PUT	0	0	58.15	TRUE	0	0
2025-06-20	390	178	PUT	0	0	59.66	TRUE	0	0
2025-09-19	90	0	CALL	0	0	71.95	TRUE	0	0
2025-09-19	95	0	CALL	0	0	69.03	TRUE	0	0
2025-09-19	100	0	CALL	0	0	66.3	TRUE	0	0
2025-09-19	105	0	CALL	0	0	63.77	TRUE	0	0
2025-09-19	110	0	CALL	0	0	61.6	TRUE	0	0
2025-09-19	115	0	CALL	0	0	59.28	TRUE	0	0
2025-09-19	120	0	CALL	0	0	57.52	TRUE	0	0
2025-09-19	125	0	CALL	0	0	55.59	TRUE	0	0
2025-09-19	130	0	CALL	0	0	53.94	TRUE	0	0
2025-09-19	135	0	CALL	0	0	52.09	TRUE	0	0
2025-09-19	140	49.3	CALL	0	4	50.05	TRUE	0	0
2025-09-19	145	0	CALL	0	0	47.52	TRUE	0	0
2025-09-19	150	38.92	CALL	0	1	46.47	TRUE	0	0
2025-09-19	155	0	CALL	0	0	45.36	TRUE	0	0
2025-09-19	160	39.6	CALL	0	1	45.02	TRUE	0	0
2025-09-19	165	33.1	CALL	0	0	44.24	TRUE	0	0
2025-09-19	170	32.2	CALL	0	2	44.21	TRUE	0	0
2025-09-19	175	35.8	CALL	0	3	42.53	TRUE	0	0
2025-09-19	180	36.55	CALL	8	5	41.67	FALSE	1.95	0.06
2025-09-19	185	26.75	CALL	0	1	40.5	FALSE	0	0
2025-09-19	190	25.01	CALL	0	1	41.09	FALSE	0	0
2025-09-19	195	0	CALL	0	0	39.6	FALSE	0	0
2025-09-19	200	20.22	CALL	0	38	38.25	FALSE	0	0
2025-09-19	210	22.01	CALL	1	0	37.6	FALSE	22.01	0
2025-09-19	220	18.8	CALL	2	2	36.25	FALSE	18.8	0
2025-09-19	230	14	CALL	0	7	36	FALSE	0	0
2025-09-19	240	9.8	CALL	0	7	35.82	FALSE	0	0
2025-09-19	250	9.4	CALL	26	12	34.68	FALSE	-0.95	-0.09
2025-09-19	260	8.05	CALL	65	3	34.69	FALSE	-0.54	-0.06
2025-09-19	90	1.44	PUT	1	0	38.56	FALSE	1.44	0
2025-09-19	95	2.46	PUT	1	3	40.93	FALSE	2.46	0
2025-09-19	100	0	PUT	0	0	36.92	FALSE	0	0
2025-09-19	105	0	PUT	0	0	35.1	FALSE	0	0
2025-09-19	110	0	PUT	0	0	34.74	FALSE	0	0
2025-09-19	115	0	PUT	0	0	34.42	FALSE	0	0
2025-09-19	120	0	PUT	0	0	33.6	FALSE	0	0
2025-09-19	125	5.3	PUT	5	0	33.65	FALSE	5.3	0
2025-09-19	130	0	PUT	0	0	33.42	FALSE	0	0
2025-09-19	135	9.6	PUT	0	150	32.5	FALSE	0	0
2025-09-19	140	0	PUT	0	0	31.25	FALSE	0	0
2025-09-19	145	0	PUT	0	0	30.87	FALSE	0	0
2025-09-19	150	10.45	PUT	0	3	30.68	FALSE	0	0
2025-09-19	155	11.72	PUT	1	0	29.16	FALSE	11.72	0
2025-09-19	160	16.05	PUT	0	2	30.06	FALSE	0	0
2025-09-19	165	15.6	PUT	10	0	28.83	FALSE	15.6	0
2025-09-19	170	0	PUT	0	0	28.91	FALSE	0	0
2025-09-19	175	0	PUT	0	0	29.25	FALSE	0	0
2025-09-19	180	22.74	PUT	0	1	27.97	TRUE	0	0
2025-09-19	185	0	PUT	0	0	27.33	TRUE	0	0
2025-09-19	190	0	PUT	0	0	26.65	TRUE	0	0
2025-09-19	195	35.65	PUT	0	20	26.9	TRUE	0	0
2025-09-19	200	35.5	PUT	0	5	25.85	TRUE	0	0
2025-09-19	210	0	PUT	0	0	26.43	TRUE	0	0
2025-09-19	220	0	PUT	0	0	24.47	TRUE	0	0
2025-09-19	230	0	PUT	0	0	25.39	TRUE	0	0
2025-09-19	240	59	PUT	7	0	23.06	TRUE	59	0
2025-09-19	250	77.4	PUT	0	0	23.78	TRUE	0	0
2025-09-19	260	0	PUT	0	0	31.83	TRUE	0	0
2025-12-19	90	104	CALL	0	37	71.25	TRUE	0	0
2025-12-19	95	78.49	CALL	0	1	68.7	TRUE	0	0
2025-12-19	100	80.85	CALL	0	8	65.87	TRUE	0	0
2025-12-19	105	77.86	CALL	0	34	63.88	TRUE	0	0
2025-12-19	110	70	CALL	0	16	61.57	TRUE	0	0
2025-12-19	115	102.55	CALL	0	7	59.52	TRUE	0	0
2025-12-19	120	67.52	CALL	0	56	58.82	TRUE	0	0
2025-12-19	125	98.2	CALL	0	14	55.62	TRUE	0	0
2025-12-19	130	60.91	CALL	0	57	54.98	TRUE	0	0
2025-12-19	135	49.48	CALL	0	16	52.64	TRUE	0	0
2025-12-19	140	46.5	CALL	0	11	52.39	TRUE	0	0
2025-12-19	145	46	CALL	0	8	49.68	TRUE	0	0
2025-12-19	150	56.75	CALL	2	58	53.41	TRUE	56.75	0
2025-12-19	155	46.05	CALL	0	74	47.75	TRUE	0	0
2025-12-19	160	48.65	CALL	10	78	48.4	TRUE	48.65	0
2025-12-19	165	35.91	CALL	0	32	46.04	TRUE	0	0
2025-12-19	170	43.9	CALL	6	425	47.61	TRUE	1.4	0.03
2025-12-19	175	39.6	CALL	0	106	43.67	TRUE	0	0
2025-12-19	180	36.25	CALL	11	135	42.91	FALSE	36.25	0
2025-12-19	185	30.1	CALL	0	30	42.35	FALSE	0	0
2025-12-19	190	27.48	CALL	0	261	42.61	FALSE	0	0
2025-12-19	195	26.35	CALL	0	82	40.66	FALSE	0	0
2025-12-19	200	29.71	CALL	4	472	40.46	FALSE	1.81	0.06
2025-12-19	210	24.5	CALL	0	428	39.69	FALSE	0	0
2025-12-19	220	22	CALL	5	383	37.87	FALSE	0.82	0.04
2025-12-19	230	18.22	CALL	1	766	38.65	FALSE	18.22	0
2025-12-19	240	16.5	CALL	7	360	35.73	FALSE	16.5	0
2025-12-19	250	14.4	CALL	7	898	38.64	FALSE	1.55	0.12
2025-12-19	260	10.55	CALL	13	332	35.56	FALSE	10.55	0
2025-12-19	270	9.14	CALL	1	108	35.41	FALSE	-0.56	-0.06
2025-12-19	280	8.4	CALL	2	519	34.77	FALSE	0.5	0.06
2025-12-19	290	6.65	CALL	0	281	35.1	FALSE	0	0
2025-12-19	300	6.55	CALL	4	1483	36.12	FALSE	0.7	0.12
2025-12-19	310	4.55	CALL	40	394	33.76	FALSE	4.55	0
2025-12-19	320	3.85	CALL	72	590	33.54	FALSE	3.85	0
2025-12-19	330	3.67	CALL	0	93	33.27	FALSE	0	0
2025-12-19	340	2.67	CALL	0	87	34.08	FALSE	0	0
2025-12-19	350	2.47	CALL	0	126	31.1	FALSE	0	0
2025-12-19	360	1.61	CALL	0	268	31.31	FALSE	0	0
2025-12-19	370	2	CALL	1	54	33.9	FALSE	2	0
2025-12-19	380	1.2	CALL	0	11	32.9	FALSE	0	0
2025-12-19	390	1.44	CALL	5	197	33.57	FALSE	1.44	0
2025-12-19	90	2.03	PUT	10	285	38.57	FALSE	2.03	0
2025-12-19	95	3.2	PUT	0	59	38.55	FALSE	0	0
2025-12-19	100	2.9	PUT	1	328	37.6	FALSE	2.9	0
2025-12-19	105	4.85	PUT	0	153	35.63	FALSE	0	0
2025-12-19	110	4.75	PUT	0	338	34.1	FALSE	0	0
2025-12-19	115	6.48	PUT	0	26	33.49	FALSE	0	0
2025-12-19	120	7.8	PUT	0	365	33.36	FALSE	0	0
2025-12-19	125	8.5	PUT	0	53	34.4	FALSE	0	0
2025-12-19	130	6.35	PUT	0	88	33.45	FALSE	0	0
2025-12-19	135	11.2	PUT	0	23	32.6	FALSE	0	0
2025-12-19	140	11.15	PUT	0	144	33.21	FALSE	0	0
2025-12-19	145	11.8	PUT	10	80	32.49	FALSE	11.8	0
2025-12-19	150	12.85	PUT	0	90	32.21	FALSE	0	0
2025-12-19	155	16	PUT	0	314	31.4	FALSE	0	0
2025-12-19	160	17.35	PUT	0	114	30.17	FALSE	0	0
2025-12-19	165	17.1	PUT	1	299	28.7	FALSE	17.1	0
2025-12-19	170	19.25	PUT	9	263	28.46	FALSE	-0.5	-0.03
2025-12-19	175	21.45	PUT	1	212	28.1	FALSE	21.45	0
2025-12-19	180	23.78	PUT	6	512	27.72	TRUE	23.78	0
2025-12-19	185	25.64	PUT	10	291	28.36	TRUE	25.64	0
2025-12-19	190	34.4	PUT	0	116	27.93	TRUE	0	0
2025-12-19	195	40.15	PUT	0	482	26.67	TRUE	0	0
2025-12-19	200	35.6	PUT	0	421	27.48	TRUE	0	0
2025-12-19	210	40.45	PUT	0	657	26.24	TRUE	0	0
2025-12-19	220	56.05	PUT	0	772	25.29	TRUE	0	0
2025-12-19	230	63.26	PUT	0	572	24.6	TRUE	0	0
2025-12-19	240	74.23	PUT	0	482	24.84	TRUE	0	0
2025-12-19	250	83.37	PUT	0	17	22.58	TRUE	0	0
2025-12-19	260	92.5	PUT	0	512	25.01	TRUE	0	0
2025-12-19	270	90.22	PUT	0	43	32.54	TRUE	0	0
2025-12-19	280	99.57	PUT	0	0	0	TRUE	0	0
2025-12-19	290	109.97	PUT	0	4	37.42	TRUE	0	0
2025-12-19	300	96.85	PUT	0	0	0	TRUE	0	0
2025-12-19	310	104.74	PUT	0	0	42.27	TRUE	0	0
2025-12-19	320	110.77	PUT	0	0	0	TRUE	0	0
2025-12-19	330	117.31	PUT	0	0	46.57	TRUE	0	0
2025-12-19	340	0	PUT	0	0	0	TRUE	0	0
2025-12-19	350	0	PUT	0	0	50.36	TRUE	0	0
2025-12-19	360	0	PUT	0	0	51.99	TRUE	0	0
2025-12-19	370	0	PUT	0	0	53.57	TRUE	0	0
2025-12-19	380	0	PUT	0	0	55.11	TRUE	0	0
2025-12-19	390	0	PUT	0	0	56.61	TRUE	0	0
2026-01-16	90	91.92	CALL	0	39	71.15	TRUE	0	0
2026-01-16	95	87.74	CALL	0	3	68.49	TRUE	0	0
2026-01-16	100	90.73	CALL	0	162	65.96	TRUE	0	0
2026-01-16	105	82.5	CALL	0	15	63.73	TRUE	0	0
2026-01-16	110	82.6	CALL	0	34	61.2	TRUE	0	0
2026-01-16	115	89.75	CALL	0	7	59.69	TRUE	0	0
2026-01-16	120	70.25	CALL	0	53	57.17	TRUE	0	0
2026-01-16	125	63.67	CALL	0	17	54.97	TRUE	0	0
2026-01-16	130	64.25	CALL	0	142	54.54	TRUE	0	0
2026-01-16	135	77.83	CALL	0	22	52.49	TRUE	0	0
2026-01-16	140	50.3	CALL	0	137	51.16	TRUE	0	0
2026-01-16	145	88.9	CALL	0	8	50.21	TRUE	0	0
2026-01-16	150	55.65	CALL	24	246	50.82	TRUE	55.65	0
2026-01-16	155	45	CALL	0	13	47.6	TRUE	0	0
2026-01-16	160	48.55	CALL	43	271	47.28	TRUE	48.55	0
2026-01-16	165	44.4	CALL	9	226	44.71	TRUE	-1.6	-0.03
2026-01-16	170	45.3	CALL	1	249	45.14	TRUE	2.12	0.05
2026-01-16	175	40.3	CALL	22	360	44.6	TRUE	40.3	0
2026-01-16	180	36.45	CALL	35	459	42.24	FALSE	-1.65	-0.04
2026-01-16	185	37.95	CALL	21	159	46.12	FALSE	37.95	0
2026-01-16	190	36.1	CALL	2	521	41.94	FALSE	2.35	0.07
2026-01-16	195	32.1	CALL	5	181	43.15	FALSE	2	0.07
2026-01-16	200	28.1	CALL	34	1477	40.33	FALSE	-1.45	-0.05
2026-01-16	210	27.4	CALL	12	339	39.4	FALSE	27.4	0
2026-01-16	220	21.38	CALL	10	414	38.84	FALSE	-0.22	-0.01
2026-01-16	230	18.37	CALL	26	319	37.98	FALSE	-0.33	-0.02
2026-01-16	240	17.88	CALL	3	700	36.55	FALSE	1.7	0.11
2026-01-16	250	13.02	CALL	24	1112	36.03	FALSE	-0.86	-0.06
2026-01-16	260	11	CALL	10	1153	37.08	FALSE	-0.91	-0.08
2026-01-16	270	10.35	CALL	3	733	36.33	FALSE	10.35	0
2026-01-16	280	7.69	CALL	3	152	36.44	FALSE	-1.01	-0.12
2026-01-16	290	7.7	CALL	1	3262	35.71	FALSE	7.7	0
2026-01-16	300	6.05	CALL	77	2369	34.45	FALSE	-0.4	-0.06
2026-01-16	310	5.15	CALL	50	167	34.17	FALSE	5.15	0
2026-01-16	320	3.5	CALL	0	547	33.73	FALSE	0	0
2026-01-16	330	4.5	CALL	3	144	35.36	FALSE	4.5	0
2026-01-16	340	3.7	CALL	15	199	33.74	FALSE	3.7	0
2026-01-16	350	3	CALL	1	397	34.11	FALSE	3	0
2026-01-16	360	2.5	CALL	0	44	32.86	FALSE	0	0
2026-01-16	370	1.53	CALL	0	110	32.9	FALSE	0	0
2026-01-16	380	1.85	CALL	3	204	33.52	FALSE	-0.11	-0.06
2026-01-16	390	1.4	CALL	4	591	32.64	FALSE	-0.28	-0.17
2026-01-16	90	2.17	PUT	13	1487	38.36	FALSE	2.17	0
2026-01-16	95	2.7	PUT	0	104	37.6	FALSE	0	0
2026-01-16	100	3	PUT	2	559	36.45	FALSE	3	0
2026-01-16	105	4.9	PUT	0	688	35.46	FALSE	0	0
2026-01-16	110	4.54	PUT	1	364	35.99	FALSE	4.54	0
2026-01-16	115	7	PUT	0	49	33.66	FALSE	0	0
2026-01-16	120	6.25	PUT	0	705	33.27	FALSE	0	0
2026-01-16	125	7.75	PUT	0	217	33.83	FALSE	0	0
2026-01-16	130	9	PUT	0	409	34.75	FALSE	0	0
2026-01-16	135	9.08	PUT	2	452	32.7	FALSE	9.08	0
2026-01-16	140	10.8	PUT	23	1090	32.92	FALSE	0.4	0.04
2026-01-16	145	12.75	PUT	0	995	33.13	FALSE	0	0
2026-01-16	150	13.4	PUT	0	3945	32.89	FALSE	0	0
2026-01-16	155	19.7	PUT	0	685	31.01	FALSE	0	0
2026-01-16	160	17.45	PUT	3	2153	31.41	FALSE	17.45	0
2026-01-16	165	19	PUT	1	187	30.5	FALSE	0.17	0.01
2026-01-16	170	22	PUT	35	1781	29.45	FALSE	22	0
2026-01-16	175	24.6	PUT	0	589	29.42	FALSE	0	0
2026-01-16	180	26	PUT	171	1401	29.77	TRUE	26	0
2026-01-16	185	30	PUT	0	177	27.71	TRUE	0	0
2026-01-16	190	28.4	PUT	7	204	25.92	TRUE	-1.4	-0.05
2026-01-16	195	33.5	PUT	0	339	28.03	TRUE	0	0
2026-01-16	200	37.2	PUT	4	840	26.58	TRUE	1.82	0.05
2026-01-16	210	45.8	PUT	0	679	26.94	TRUE	0	0
2026-01-16	220	47.7	PUT	86	619	24.18	TRUE	-0.3	-0.01
2026-01-16	230	54.81	PUT	0	215	25.4	TRUE	0	0
2026-01-16	240	65	PUT	82	376	25.7	TRUE	1.89	0.03
2026-01-16	250	82.67	PUT	0	37	23.6	TRUE	0	0
2026-01-16	260	89.48	PUT	0	1	24.61	TRUE	0	0
2026-01-16	270	87.7	PUT	30	0	23.7	TRUE	87.7	0
2026-01-16	280	97.5	PUT	0	0	34.46	TRUE	0	0
2026-01-16	290	84.44	PUT	0	0	36.87	TRUE	0	0
2026-01-16	300	109.25	PUT	0	0	39.21	TRUE	0	0
2026-01-16	310	62.15	PUT	0	0	41.56	TRUE	0	0
2026-01-16	320	110.8	PUT	0	0	43.76	TRUE	0	0
2026-01-16	330	0	PUT	0	0	45.89	TRUE	0	0
2026-01-16	340	113.73	PUT	0	0	0	TRUE	0	0
2026-01-16	350	0	PUT	0	0	49.72	TRUE	0	0
2026-01-16	360	0	PUT	0	0	51.42	TRUE	0	0
2026-01-16	370	0	PUT	0	0	52.98	TRUE	0	0
2026-01-16	380	117.72	PUT	0	0	54.51	TRUE	0	0
2026-01-16	390	221.84	PUT	0	0	55.99	TRUE	0	0
2026-06-18	95	83.5	CALL	0	17	68.52	TRUE	0	0
2026-06-18	100	85	CALL	0	1	66.07	TRUE	0	0
2026-06-18	105	86.15	CALL	0	7	63.69	TRUE	0	0
2026-06-18	110	82.48	CALL	0	1	62.24	TRUE	0	0
2026-06-18	115	75.07	CALL	0	1	59.89	TRUE	0	0
2026-06-18	120	79.3	CALL	0	2	57.79	TRUE	0	0
2026-06-18	125	63	CALL	0	2	56.79	TRUE	0	0
2026-06-18	130	66.3	CALL	0	5	55.99	TRUE	0	0
2026-06-18	135	61.5	CALL	0	22	51.71	TRUE	0	0
2026-06-18	140	65.65	CALL	0	34	50.33	TRUE	0	0
2026-06-18	145	0	CALL	0	0	50.33	TRUE	0	0
2026-06-18	150	61	CALL	1	16	49.73	TRUE	61	0
2026-06-18	155	54.69	CALL	0	1	49.67	TRUE	0	0
2026-06-18	160	53.4	CALL	0	9	48.52	TRUE	0	0
2026-06-18	165	51	CALL	0	120	46.27	TRUE	0	0
2026-06-18	170	48.12	CALL	0	34	45.25	TRUE	0	0
2026-06-18	175	45.65	CALL	0	23	45.9	TRUE	0	0
2026-06-18	180	42.55	CALL	0	74	45.84	FALSE	0	0
2026-06-18	185	37.05	CALL	2	11	41.1	FALSE	37.05	0
2026-06-18	190	30.66	CALL	0	22	44.33	FALSE	0	0
2026-06-18	195	38	CALL	1	18	42.91	FALSE	38	0
2026-06-18	200	35.05	CALL	1	384	43.99	FALSE	0.76	0.02
2026-06-18	210	30.12	CALL	0	60	41.09	FALSE	0	0
2026-06-18	220	28.83	CALL	1	45	40.08	FALSE	1.63	0.06
2026-06-18	230	24.7	CALL	1	24	41.18	FALSE	24.7	0
2026-06-18	240	21.78	CALL	1	155	40.31	FALSE	0.43	0.02
2026-06-18	250	17.25	CALL	10	105	37.44	FALSE	-0.99	-0.05
2026-06-18	260	17	CALL	3	11	39.02	FALSE	17	0
2026-06-18	270	9.19	CALL	0	12	34.93	FALSE	0	0
2026-06-18	280	9.05	CALL	0	21	37.15	FALSE	0	0
2026-06-18	290	11.13	CALL	3	37	35.77	FALSE	11.13	0
2026-06-18	300	10.2	CALL	1	52	37.08	FALSE	10.2	0
2026-06-18	310	6.9	CALL	0	23	37.31	FALSE	0	0
2026-06-18	320	5.12	CALL	0	23	37.13	FALSE	0	0
2026-06-18	330	5.3	CALL	0	7	35.59	FALSE	0	0
2026-06-18	340	12.37	CALL	0	1	34.16	FALSE	0	0
2026-06-18	350	4	CALL	0	307	34.1	FALSE	0	0
2026-06-18	95	4.1	PUT	0	104	35.09	FALSE	0	0
2026-06-18	100	5.2	PUT	0	30	35.46	FALSE	0	0
2026-06-18	105	5.85	PUT	0	242	33.68	FALSE	0	0
2026-06-18	110	5.55	PUT	0	4	39.19	FALSE	0	0
2026-06-18	115	5.7	PUT	0	18	35.81	FALSE	0	0
2026-06-18	120	7.4	PUT	0	173	35.2	FALSE	0	0
2026-06-18	125	11.3	PUT	0	30	33.2	FALSE	0	0
2026-06-18	130	11.4	PUT	0	5	35.45	FALSE	0	0
2026-06-18	135	13.3	PUT	0	302	32.54	FALSE	0	0
2026-06-18	140	12.55	PUT	8	105	31.95	FALSE	12.55	0
2026-06-18	145	14	PUT	0	15	30.41	FALSE	0	0
2026-06-18	150	14.05	PUT	1	602	29.02	FALSE	14.05	0
2026-06-18	155	16.88	PUT	0	35	30.25	FALSE	0	0
2026-06-18	160	18.61	PUT	0	140	29.39	FALSE	0	0
2026-06-18	165	23.8	PUT	0	65	28.77	FALSE	0	0
2026-06-18	170	27.73	PUT	0	16	28.63	FALSE	0	0
2026-06-18	175	27.07	PUT	0	17	28	FALSE	0	0
2026-06-18	180	31.35	PUT	0	221	27.62	TRUE	0	0
2026-06-18	185	29.49	PUT	0	12	27.24	TRUE	0	0
2026-06-18	190	33.9	PUT	0	36	26.81	TRUE	0	0
2026-06-18	195	34.7	PUT	0	6	26.89	TRUE	0	0
2026-06-18	200	35.95	PUT	1	178	24.53	TRUE	-1.4	-0.04
2026-06-18	210	43.9	PUT	0	16	23.64	TRUE	0	0
2026-06-18	220	50.37	PUT	0	6	25.89	TRUE	0	0
2026-06-18	230	68.05	PUT	0	3	22.81	TRUE	0	0
2026-06-18	240	0	PUT	0	0	21.4	TRUE	0	0
2026-06-18	250	74.2	PUT	0	2	21.85	TRUE	0	0
2026-06-18	260	98.28	PUT	0	0	26.15	TRUE	0	0
2026-06-18	270	91.97	PUT	0	0	23.04	TRUE	0	0
2026-06-18	280	0	PUT	0	0	24.85	TRUE	0	0
2026-06-18	290	83.59	PUT	0	0	26.59	TRUE	0	0
2026-06-18	300	118.24	PUT	10	0	38.52	TRUE	-1.66	-0.01
2026-06-18	310	0	PUT	0	0	29.89	TRUE	0	0
2026-06-18	320	0	PUT	0	0	31.46	TRUE	0	0
2026-06-18	330	0	PUT	0	0	32.99	TRUE	0	0
2026-06-18	340	0	PUT	0	0	34.47	TRUE	0	0
2026-06-18	350	0	PUT	0	0	35.91	TRUE	0	0
2026-12-18	95	89.55	CALL	0	38	67.99	TRUE	0	0
2026-12-18	100	95.98	CALL	1	29	65.36	TRUE	95.98	0
2026-12-18	105	79.7	CALL	0	100	64.55	TRUE	0	0
2026-12-18	110	83	CALL	0	13	62.07	TRUE	0	0
2026-12-18	115	79.85	CALL	0	16	60.16	TRUE	0	0
2026-12-18	120	70	CALL	0	13	59.11	TRUE	0	0
2026-12-18	125	75	CALL	0	9	57.86	TRUE	0	0
2026-12-18	130	68.25	CALL	0	33	58.29	TRUE	0	0
2026-12-18	135	58	CALL	0	10	55	TRUE	0	0
2026-12-18	140	65.45	CALL	0	80	53.86	TRUE	0	0
2026-12-18	145	52.5	CALL	0	36	52.8	TRUE	0	0
2026-12-18	150	65.25	CALL	1	324	53.68	TRUE	0.35	0.01
2026-12-18	155	48.26	CALL	0	83	50.48	TRUE	0	0
2026-12-18	160	56.53	CALL	2	132	48.21	TRUE	-1.17	-0.02
2026-12-18	165	52.1	CALL	1	84	49.77	TRUE	52.1	0
2026-12-18	170	56	CALL	4	326	51.5	TRUE	-0.95	-0.02
2026-12-18	175	49	CALL	4	164	45.99	TRUE	-1.71	-0.03
2026-12-18	180	50	CALL	15	201	48.71	FALSE	1.5	0.03
2026-12-18	185	45.55	CALL	0	61	47.06	FALSE	0	0
2026-12-18	190	43.8	CALL	0	123	43.45	FALSE	0	0
2026-12-18	195	41.65	CALL	8	63	44.99	FALSE	41.65	0
2026-12-18	200	38.8	CALL	13	663	43.63	FALSE	-0.5	-0.01
2026-12-18	210	34.67	CALL	7	168	42.28	FALSE	34.67	0
2026-12-18	220	34.1	CALL	2	115	41.82	FALSE	1.9	0.06
2026-12-18	230	28.85	CALL	0	278	40.4	FALSE	0	0
2026-12-18	240	24.25	CALL	9	233	38.94	FALSE	-1.1	-0.04
2026-12-18	250	25.04	CALL	7	194	39.73	FALSE	2.04	0.09
2026-12-18	260	21.8	CALL	2	107	40.13	FALSE	1.35	0.07
2026-12-18	270	19	CALL	2	66	35.88	FALSE	19	0
2026-12-18	280	16.46	CALL	0	133	36.76	FALSE	0	0
2026-12-18	290	13.5	CALL	1	39	36.03	FALSE	13.5	0
2026-12-18	300	12.4	CALL	1	484	36.09	FALSE	-0.6	-0.05
2026-12-18	310	11.7	CALL	0	114	36.05	FALSE	0	0
2026-12-18	320	10.75	CALL	2	30	36.5	FALSE	10.75	0
2026-12-18	330	8.65	CALL	2	174	34.93	FALSE	8.65	0
2026-12-18	340	7.2	CALL	1	142	33.95	FALSE	7.2	0
2026-12-18	350	7.35	CALL	19	643	35.11	FALSE	-0.35	-0.05
2026-12-18	95	4.1	PUT	3	208	34.69	FALSE	-0.3	-0.07
2026-12-18	100	5.35	PUT	0	295	34.59	FALSE	0	0
2026-12-18	105	5.9	PUT	3	269	34.25	FALSE	5.9	0
2026-12-18	110	6.86	PUT	0	378	31.25	FALSE	0	0
2026-12-18	115	7.55	PUT	1	90	32.85	FALSE	7.55	0
2026-12-18	120	8.7	PUT	5	79	32.54	FALSE	8.7	0
2026-12-18	125	12.9	PUT	0	78	32.56	FALSE	0	0
2026-12-18	130	13.27	PUT	0	11	34.31	FALSE	0	0
2026-12-18	135	13.7	PUT	0	121	31.63	FALSE	0	0
2026-12-18	140	13.24	PUT	2	120	29.95	FALSE	13.24	0
2026-12-18	145	15.44	PUT	0	27	29.89	FALSE	0	0
2026-12-18	150	20.8	PUT	0	611	31.33	FALSE	0	0
2026-12-18	155	21.2	PUT	0	11	31.09	FALSE	0	0
2026-12-18	160	21.75	PUT	1	2150	30.26	FALSE	0.75	0.04
2026-12-18	165	22.45	PUT	0	100	29.1	FALSE	0	0
2026-12-18	170	24.75	PUT	15	191	28.37	FALSE	-0.25	-0.01
2026-12-18	175	27.9	PUT	20	76	28.93	FALSE	27.9	0
2026-12-18	180	30	PUT	9	1571	28.34	TRUE	1	0.03
2026-12-18	185	31	PUT	1	26	26.6	TRUE	31	0
2026-12-18	190	36.9	PUT	0	494	28.42	TRUE	0	0
2026-12-18	195	40.72	PUT	0	96	26.88	TRUE	0	0
2026-12-18	200	39.2	PUT	0	290	26.49	TRUE	0	0
2026-12-18	210	45.8	PUT	0	748	27.08	TRUE	0	0
2026-12-18	220	51.95	PUT	0	142	23.26	TRUE	0	0
2026-12-18	230	58.55	PUT	0	212	24.19	TRUE	0	0
2026-12-18	240	84.59	PUT	0	10	22.44	TRUE	0	0
2026-12-18	250	86.3	PUT	0	67	21.36	TRUE	0	0
2026-12-18	260	96	PUT	0	86	19.73	TRUE	0	0
2026-12-18	270	97.49	PUT	0	0	21.79	TRUE	0	0
2026-12-18	280	102	PUT	0	11	23.51	TRUE	0	0
2026-12-18	290	109.43	PUT	0	0	25.16	TRUE	0	0
2026-12-18	300	119.97	PUT	0	10	26.76	TRUE	0	0
2026-12-18	310	0	PUT	0	0	28.31	TRUE	0	0
2026-12-18	320	111.45	PUT	0	0	29.81	TRUE	0	0
2026-12-18	330	0	PUT	0	0	31.26	TRUE	0	0
2026-12-18	340	0	PUT	0	0	32.68	TRUE	0	0
2026-12-18	350	0	PUT	0	0	34.05	TRUE	0	0

Latest BA Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	100	$115.845
Jun 13, 2022 7:59 PM EST	200	$115.86
Jun 13, 2022 7:59 PM EST	500	$115.86
Jun 13, 2022 7:59 PM EST	100	$115.86
Jun 13, 2022 7:59 PM EST	100	$115.855

The Boeing Company (BA) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date	Form Type	Form Name	Link
2020-06-16	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/12927/000001292720000060/0000012927-20-000060-index.htm
2019-09-05	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/12927/000000000019013219/0000000000-19-013219-index.htm
2019-11-06	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/12927/000000000019015221/0000000000-19-015221-index.htm
2020-06-02	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/12927/000000000020004901/0000000000-20-004901-index.htm
2020-06-18	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/12927/000000000020005471/0000000000-20-005471-index.htm
2019-04-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000001292719000023/0000012927-19-000023-index.htm
2019-04-24	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/12927/000001292719000030/0000012927-19-000030-index.htm
2019-04-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000001292719000035/0000012927-19-000035-index.htm
2019-05-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000001292719000038/0000012927-19-000038-index.htm
2019-05-30	SD		https://www.sec.gov/Archives/edgar/data/12927/000001292719000042/0000012927-19-000042-index.htm
2019-06-14	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/12927/000001292719000046/0000012927-19-000046-index.htm
2019-06-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000001292719000049/0000012927-19-000049-index.htm
2019-07-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000001292719000053/0000012927-19-000053-index.htm
2019-07-24	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/12927/000001292719000063/0000012927-19-000063-index.htm
2019-10-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000001292719000067/0000012927-19-000067-index.htm
2019-10-18	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/12927/000001292719000070/0000012927-19-000070-index.htm
2019-10-23	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/12927/000001292719000077/0000012927-19-000077-index.htm
2019-12-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000001292719000083/0000012927-19-000083-index.htm
2019-12-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000001292719000088/0000012927-19-000088-index.htm
2020-01-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000001292720000003/0000012927-20-000003-index.htm
2020-01-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000001292720000006/0000012927-20-000006-index.htm
2020-01-31	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/12927/000001292720000014/0000012927-20-000014-index.htm
2020-03-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000001292720000020/0000012927-20-000020-index.htm
2020-03-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000001292720000027/0000012927-20-000027-index.htm
2020-03-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000001292720000030/0000012927-20-000030-index.htm
2020-03-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000001292720000033/0000012927-20-000033-index.htm
2020-04-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000001292720000037/0000012927-20-000037-index.htm
2020-04-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000001292720000039/0000012927-20-000039-index.htm
2020-04-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/12927/000001292720000045/0000012927-20-000045-index.htm
2020-05-28	SD		https://www.sec.gov/Archives/edgar/data/12927/000001292720000052/0000012927-20-000052-index.htm
2020-06-15	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/12927/000001292720000056/0000012927-20-000056-index.htm
2020-06-16	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/12927/000001292720000060/0000012927-20-000060-index.htm
2020-07-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/12927/000001292720000065/0000012927-20-000065-index.htm
2020-10-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000001292720000071/0000012927-20-000071-index.htm
2020-10-28	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/12927/000001292720000076/0000012927-20-000076-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/12927/000008025520000950/0000080255-20-000950-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/12927/000083423720004642/0000834237-20-004642-index.htm
2019-05-10	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000089924319013062/0000899243-19-013062-index.htm
2019-04-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000095012319003561/0000950123-19-003561-index.htm
2019-07-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000095012319006601/0000950123-19-006601-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/12927/000110465920018562/0001104659-20-018562-index.htm
2020-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/12927/000117266120000385/0001172661-20-000385-index.htm
2019-03-15	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/12927/000119312519076793/0001193125-19-076793-index.htm
2019-03-15	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/12927/000119312519076807/0001193125-19-076807-index.htm
2019-03-15	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/12927/000119312519076814/0001193125-19-076814-index.htm
2019-04-12	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/12927/000119312519105076/0001193125-19-105076-index.htm
2019-04-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000119312519125399/0001193125-19-125399-index.htm
2019-04-30	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/12927/000119312519127468/0001193125-19-127468-index.htm
2019-04-30	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/12927/000119312519129766/0001193125-19-129766-index.htm
2019-05-01	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/12927/000119312519133172/0001193125-19-133172-index.htm
2019-05-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000119312519135121/0001193125-19-135121-index.htm
2019-07-29	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/12927/000119312519204815/0001193125-19-204815-index.htm
2019-07-30	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/12927/000119312519205697/0001193125-19-205697-index.htm
2019-07-30	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/12927/000119312519207167/0001193125-19-207167-index.htm
2019-07-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000119312519208766/0001193125-19-208766-index.htm
2019-10-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000119312519272082/0001193125-19-272082-index.htm
2019-10-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000119312519274928/0001193125-19-274928-index.htm
2019-11-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000119312519282034/0001193125-19-282034-index.htm
2019-12-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000119312519324766/0001193125-19-324766-index.htm
2020-01-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000119312520017662/0001193125-20-017662-index.htm
2020-02-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000119312520028175/0001193125-20-028175-index.htm
2020-02-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000119312520046678/0001193125-20-046678-index.htm
2020-02-24	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/12927/000119312520046683/0001193125-20-046683-index.htm
2020-03-13	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/12927/000119312520072864/0001193125-20-072864-index.htm
2020-03-13	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/12927/000119312520072878/0001193125-20-072878-index.htm
2020-03-13	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/12927/000119312520072888/0001193125-20-072888-index.htm
2020-03-23	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/12927/000119312520082630/0001193125-20-082630-index.htm
2020-04-09	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/12927/000119312520102643/0001193125-20-102643-index.htm
2020-04-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000119312520124475/0001193125-20-124475-index.htm
2020-04-30	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/12927/000119312520127717/0001193125-20-127717-index.htm
2020-05-01	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/12927/000119312520129342/0001193125-20-129342-index.htm
2020-05-01	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/12927/000119312520131122/0001193125-20-131122-index.htm
2020-05-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000119312520132533/0001193125-20-132533-index.htm
2020-07-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000119312520201808/0001193125-20-201808-index.htm
2020-08-03	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/12927/000119312520208107/0001193125-20-208107-index.htm
2020-10-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000119312520279185/0001193125-20-279185-index.htm
2020-10-29	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/12927/000119312520280525/0001193125-20-280525-index.htm
2020-10-30	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/12927/000119312520281250/0001193125-20-281250-index.htm
2020-10-30	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/12927/000119312520282581/0001193125-20-282581-index.htm
2020-11-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000119312520284086/0001193125-20-284086-index.htm
2020-11-03	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/12927/000119312520284825/0001193125-20-284825-index.htm
2019-04-12	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/12927/000121465919002699/0001214659-19-002699-index.htm
2019-04-25	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/12927/000121465919002890/0001214659-19-002890-index.htm
2019-04-29	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/12927/000121465919002968/0001214659-19-002968-index.htm
2020-04-07	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/12927/000121465920003218/0001214659-20-003218-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819004669/0001225208-19-004669-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819004670/0001225208-19-004670-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819004671/0001225208-19-004671-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819004672/0001225208-19-004672-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819004673/0001225208-19-004673-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819004674/0001225208-19-004674-index.htm
2019-03-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819005054/0001225208-19-005054-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819006349/0001225208-19-006349-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819006351/0001225208-19-006351-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819006352/0001225208-19-006352-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819006353/0001225208-19-006353-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819006354/0001225208-19-006354-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819006355/0001225208-19-006355-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819006356/0001225208-19-006356-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819006357/0001225208-19-006357-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819006358/0001225208-19-006358-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819006359/0001225208-19-006359-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819006360/0001225208-19-006360-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819006361/0001225208-19-006361-index.htm
2019-04-24	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819007153/0001225208-19-007153-index.htm
2019-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819007154/0001225208-19-007154-index.htm
2019-04-30	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819007343/0001225208-19-007343-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819010043/0001225208-19-010043-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819010044/0001225208-19-010044-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819010045/0001225208-19-010045-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819010046/0001225208-19-010046-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819010047/0001225208-19-010047-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819010048/0001225208-19-010048-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819010050/0001225208-19-010050-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819010051/0001225208-19-010051-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819010052/0001225208-19-010052-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819010053/0001225208-19-010053-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819010054/0001225208-19-010054-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819010055/0001225208-19-010055-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819013166/0001225208-19-013166-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819013167/0001225208-19-013167-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819013168/0001225208-19-013168-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819013169/0001225208-19-013169-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819013170/0001225208-19-013170-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819013171/0001225208-19-013171-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819013172/0001225208-19-013172-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819013173/0001225208-19-013173-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819013174/0001225208-19-013174-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819013175/0001225208-19-013175-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819013176/0001225208-19-013176-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819013177/0001225208-19-013177-index.htm
2019-11-01	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819014019/0001225208-19-014019-index.htm
2020-01-06	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820000559/0001225208-20-000559-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820000560/0001225208-20-000560-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820000561/0001225208-20-000561-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820000562/0001225208-20-000562-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820000563/0001225208-20-000563-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820000564/0001225208-20-000564-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820000565/0001225208-20-000565-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820000566/0001225208-20-000566-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820000567/0001225208-20-000567-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820000569/0001225208-20-000569-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820000570/0001225208-20-000570-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820000571/0001225208-20-000571-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820000574/0001225208-20-000574-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003505/0001225208-20-003505-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003506/0001225208-20-003506-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003507/0001225208-20-003507-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003508/0001225208-20-003508-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003509/0001225208-20-003509-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003510/0001225208-20-003510-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003511/0001225208-20-003511-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003512/0001225208-20-003512-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003513/0001225208-20-003513-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003514/0001225208-20-003514-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003515/0001225208-20-003515-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003516/0001225208-20-003516-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003517/0001225208-20-003517-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003592/0001225208-20-003592-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003593/0001225208-20-003593-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003594/0001225208-20-003594-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003595/0001225208-20-003595-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003596/0001225208-20-003596-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003597/0001225208-20-003597-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003598/0001225208-20-003598-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003599/0001225208-20-003599-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003600/0001225208-20-003600-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003601/0001225208-20-003601-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003602/0001225208-20-003602-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003603/0001225208-20-003603-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003604/0001225208-20-003604-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003605/0001225208-20-003605-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003617/0001225208-20-003617-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003938/0001225208-20-003938-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003939/0001225208-20-003939-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003940/0001225208-20-003940-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003941/0001225208-20-003941-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003942/0001225208-20-003942-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003944/0001225208-20-003944-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003945/0001225208-20-003945-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003946/0001225208-20-003946-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003947/0001225208-20-003947-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003948/0001225208-20-003948-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003949/0001225208-20-003949-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003951/0001225208-20-003951-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003964/0001225208-20-003964-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820004786/0001225208-20-004786-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820004787/0001225208-20-004787-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820004788/0001225208-20-004788-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820004789/0001225208-20-004789-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820004790/0001225208-20-004790-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820004791/0001225208-20-004791-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820004792/0001225208-20-004792-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820004793/0001225208-20-004793-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820004794/0001225208-20-004794-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820004795/0001225208-20-004795-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820004796/0001225208-20-004796-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820004797/0001225208-20-004797-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820004798/0001225208-20-004798-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820006071/0001225208-20-006071-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820006072/0001225208-20-006072-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820006073/0001225208-20-006073-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820006074/0001225208-20-006074-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820006075/0001225208-20-006075-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820006076/0001225208-20-006076-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820006077/0001225208-20-006077-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820006078/0001225208-20-006078-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820006079/0001225208-20-006079-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820006080/0001225208-20-006080-index.htm
2020-05-04	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820007011/0001225208-20-007011-index.htm
2020-05-04	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820007012/0001225208-20-007012-index.htm
2020-05-06	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820007182/0001225208-20-007182-index.htm
2020-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820007183/0001225208-20-007183-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820009591/0001225208-20-009591-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820009592/0001225208-20-009592-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820009634/0001225208-20-009634-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820009635/0001225208-20-009635-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820009636/0001225208-20-009636-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820009637/0001225208-20-009637-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820009638/0001225208-20-009638-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820009639/0001225208-20-009639-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820009640/0001225208-20-009640-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820009641/0001225208-20-009641-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820009660/0001225208-20-009660-index.htm
2020-07-08	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820009662/0001225208-20-009662-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820010219/0001225208-20-010219-index.htm
2020-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820010404/0001225208-20-010404-index.htm
2020-09-29	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820011882/0001225208-20-011882-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820011883/0001225208-20-011883-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820012158/0001225208-20-012158-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820012159/0001225208-20-012159-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820012160/0001225208-20-012160-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820012161/0001225208-20-012161-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820012162/0001225208-20-012162-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820012163/0001225208-20-012163-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820012164/0001225208-20-012164-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820012165/0001225208-20-012165-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820012166/0001225208-20-012166-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820012167/0001225208-20-012167-index.htm

The Boeing Company (BA) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of The Boeing Company (BA). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 12%
Institutional Ownership: 5289%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-01-02	Niel L Golightly	SVP, Communications	Buy	1,000.00			1,000.00	https://www.sec.gov/Archives/edgar/data/12927/000122520820000560/0001225208-20-000560-index.htm
2020-02-23	Robert E Verbeck	SVP Fin & Corporate Controller	Buy	2,336.50			11,093.55	https://www.sec.gov/Archives/edgar/data/12927/000122520820003513/0001225208-20-003513-index.htm
2020-02-24	Robert E Verbeck	SVP Fin & Corporate Controller	Buy	831.00			11,235.05	https://www.sec.gov/Archives/edgar/data/12927/000122520820003604/0001225208-20-003604-index.htm
2020-08-05	STEVEN M MOLLENKOPF	Director	Buy	1,152.00	173.36	199,710.72	1,152.00	https://www.sec.gov/Archives/edgar/data/12927/000122520820010404/0001225208-20-010404-index.htm
2020-02-23	JENETTE E RAMOS	SVP, Mfg, Supply Chain & Ops	Buy	1,522.33			12,336.55	https://www.sec.gov/Archives/edgar/data/12927/000122520820003516/0001225208-20-003516-index.htm
2020-02-24	JENETTE E RAMOS	SVP, Mfg, Supply Chain & Ops	Buy	1,032.00			12,992.22	https://www.sec.gov/Archives/edgar/data/12927/000122520820003593/0001225208-20-003593-index.htm
2020-05-04	Susan Doniz	CIO & SVP, IT & Data Analytics	Buy	1,500.00			1,500.00	https://www.sec.gov/Archives/edgar/data/12927/000122520820007183/0001225208-20-007183-index.htm
2020-02-23	Gregory D Smith	CFO & EVP, Ent Perf & Strategy	Buy	9,041.01			155,618.57	https://www.sec.gov/Archives/edgar/data/12927/000122520820003514/0001225208-20-003514-index.htm
2020-02-24	Gregory D Smith	CFO & EVP, Ent Perf & Strategy	Buy	4,021.00			156,085.56	https://www.sec.gov/Archives/edgar/data/12927/000122520820003603/0001225208-20-003603-index.htm
2020-07-06	AMBROSE MICHAEL D	EVP, Human Resources	Buy	6,964.00			16,399.00	https://www.sec.gov/Archives/edgar/data/12927/000122520820009660/0001225208-20-009660-index.htm
2020-02-24	Niel L Golightly	SVP, Communications	Buy	784.00			1,784.00	https://www.sec.gov/Archives/edgar/data/12927/000122520820003617/0001225208-20-003617-index.htm
2020-02-23	Diana L Sands	SVP, Internal Gov & Admin	Buy	3,146.90			21,311.98	https://www.sec.gov/Archives/edgar/data/12927/000122520820003515/0001225208-20-003515-index.htm
2020-02-24	Diana L Sands	SVP, Internal Gov & Admin	Buy	1,000.00			21,362.08	https://www.sec.gov/Archives/edgar/data/12927/000122520820003595/0001225208-20-003595-index.htm
2020-02-23	Gregory L Hyslop	Chief Engineer & SVP, ET&T	Buy	2,886.68			24,677.24	https://www.sec.gov/Archives/edgar/data/12927/000122520820003511/0001225208-20-003511-index.htm
2020-02-24	Gregory L Hyslop	Chief Engineer & SVP, ET&T	Buy	1,146.00			25,117.56	https://www.sec.gov/Archives/edgar/data/12927/000122520820003605/0001225208-20-003605-index.htm
2020-02-23	HEIDI B CAPOZZI	SVP, Human Resources	Buy	2,749.13			29,337.17	https://www.sec.gov/Archives/edgar/data/12927/000122520820003506/0001225208-20-003506-index.htm
2020-02-24	HEIDI B CAPOZZI	SVP, Human Resources	Buy	1,361.00			29,888.04	https://www.sec.gov/Archives/edgar/data/12927/000122520820003601/0001225208-20-003601-index.htm
2019-04-22	Michael A. Arthur	President, Boeing Int'l	Buy	3,000.00			3,210.00	https://www.sec.gov/Archives/edgar/data/12927/000122520819007154/0001225208-19-007154-index.htm
2020-02-23	Michael A. Arthur	President, Boeing Int'l	Sell	446.15	332.45	148,322.57	3,266.00	https://www.sec.gov/Archives/edgar/data/12927/000122520820003517/0001225208-20-003517-index.htm
2020-02-24	DAVID L CALHOUN	President & CEO	Buy	31,345.00			33,795.00	https://www.sec.gov/Archives/edgar/data/12927/000122520820003592/0001225208-20-003592-index.htm
2020-02-23	Michael A. Arthur	President, Boeing Int'l	Buy	446.15			3,712.15	https://www.sec.gov/Archives/edgar/data/12927/000122520820003517/0001225208-20-003517-index.htm
2020-02-24	DAVID L CALHOUN	President & CEO	Buy	5,485.00			39,280.00	https://www.sec.gov/Archives/edgar/data/12927/000122520820003592/0001225208-20-003592-index.htm
2020-02-24	Michael A. Arthur	President, Boeing Int'l	Buy	832.00			4,098.00	https://www.sec.gov/Archives/edgar/data/12927/000122520820003599/0001225208-20-003599-index.htm
2020-02-27	Michael A. Arthur	President, Boeing Int'l	Sell	2,395.16	292.65	700,943.57	4,098.00	https://www.sec.gov/Archives/edgar/data/12927/000122520820003964/0001225208-20-003964-index.htm
2020-03-06	Michael A. Arthur	President, Boeing Int'l	Sell	22.72	257.05	5,840.18	4,122.40	https://www.sec.gov/Archives/edgar/data/12927/000122520820004798/0001225208-20-004798-index.htm
2020-03-06	Michael A. Arthur	President, Boeing Int'l	Buy	22.72			4,145.12	https://www.sec.gov/Archives/edgar/data/12927/000122520820004798/0001225208-20-004798-index.htm
2020-02-23	Brett C. Gerry	EVP and General Counsel	Buy	2,027.94			4,421.67	https://www.sec.gov/Archives/edgar/data/12927/000122520820003510/0001225208-20-003510-index.htm
2020-02-23	Stanley A Deal	EVP, Pres. & CEO, BCA	Buy	5,559.58			46,964.87	https://www.sec.gov/Archives/edgar/data/12927/000122520820003509/0001225208-20-003509-index.htm
2020-02-24	Stanley A Deal	EVP, Pres. & CEO, BCA	Buy	3,438.00			48,667.29	https://www.sec.gov/Archives/edgar/data/12927/000122520820003597/0001225208-20-003597-index.htm
2020-02-23	Bertrand Marc Allen	SVP, President, Boeing Int'l	Buy	2,749.13			49,237.33	https://www.sec.gov/Archives/edgar/data/12927/000122520820003505/0001225208-20-003505-index.htm
2020-09-25	Edward Lee Dandridge	SVP, Communications	Buy	4,955.00			4,955.00	https://www.sec.gov/Archives/edgar/data/12927/000122520820011883/0001225208-20-011883-index.htm
2020-02-24	Bertrand Marc Allen	SVP; Pres Embraer Pship/Grp Op	Buy	1,164.00			49,567.20	https://www.sec.gov/Archives/edgar/data/12927/000122520820003594/0001225208-20-003594-index.htm
2020-02-24	Brett C. Gerry	EVP and General Counsel	Buy	1,879.00			5,706.73	https://www.sec.gov/Archives/edgar/data/12927/000122520820003602/0001225208-20-003602-index.htm
2020-02-24	Leanne G Caret	EVP, Pres. & CEO, BDS	Buy	2,892.00			60,438.65	https://www.sec.gov/Archives/edgar/data/12927/000122520820003598/0001225208-20-003598-index.htm
2020-02-23	THEODORE III COLBERT	EVP, Pres. & CEO, BGS	Buy	3,024.21			60,609.46	https://www.sec.gov/Archives/edgar/data/12927/000122520820003508/0001225208-20-003508-index.htm
2020-02-24	THEODORE III COLBERT	EVP, Pres. & CEO, BGS	Buy	2,217.00			61,816.25	https://www.sec.gov/Archives/edgar/data/12927/000122520820003596/0001225208-20-003596-index.htm
2020-07-31	Susan Doniz	CIO & SVP, IT & Data Analytics	Buy	4,740.00			6,240.00	https://www.sec.gov/Archives/edgar/data/12927/000122520820010219/0001225208-20-010219-index.htm
2020-02-27	Michael A. Arthur	President, Boeing Int'l	Buy	2,395.16			6,493.16	https://www.sec.gov/Archives/edgar/data/12927/000122520820003964/0001225208-20-003964-index.htm
2020-02-23	Leanne G Caret	EVP, Pres. & CEO, BDS	Buy	5,955.50			74,615.21	https://www.sec.gov/Archives/edgar/data/12927/000122520820003507/0001225208-20-003507-index.htm
2020-02-23	TIMOTHY JOHN KEATING	EVP, Government Operations	Buy	4,581.83			80,910.11	https://www.sec.gov/Archives/edgar/data/12927/000122520820003512/0001225208-20-003512-index.htm
2020-02-24	TIMOTHY JOHN KEATING	EVP, Government Operations	Buy	1,954.00			81,245.28	https://www.sec.gov/Archives/edgar/data/12927/000122520820003600/0001225208-20-003600-index.htm
2020-09-25	Edward Lee Dandridge	SVP, Communications	Buy	3,805.00			8,760.00	https://www.sec.gov/Archives/edgar/data/12927/000122520820011883/0001225208-20-011883-index.htm
2020-07-06	AMBROSE MICHAEL D	EVP, Human Resources	Buy	9,435.00			9,435.00	https://www.sec.gov/Archives/edgar/data/12927/000122520820009660/0001225208-20-009660-index.htm

The Boeing Company

(NYSE:BA)