Latest On The Boeing Company (BA):
About The Boeing Company (BA):
The Boeing Company, together with its subsidiaries, designs, develops, manufactures, sales, services, and supports commercial jetliners, military aircraft, satellites, missile defense, human space flight and launch systems, and services worldwide. The company operates through four segments: Commercial Airplanes; Defense, Space & Security; Global Services; and Boeing Capital. The Commercial Airplanes segment provides commercial jet aircraft for passenger and cargo requirements, as well as fleet support services. The Defense, Space & Security segment engages in the research, development, production, and modification of manned and unmanned military aircraft and weapons systems; strategic defense and intelligence systems, which include strategic missile and defense systems, command, control, communications, computers, intelligence, surveillance and reconnaissance, cyber and information solutions, and intelligence systems; and satellite systems, such as government and commercial satellites, and space exploration. The Global Services segment offers products and services, including supply chain and logistics management, engineering, maintenance and modifications, upgrades and conversions, spare parts, pilot and maintenance training systems and services, technical and maintenance documents, and data analytics and digital services to commercial and defense customers. The Boeing Capital segment offers financing services and manages financing exposure for a portfolio of equipment under operating and finance leases, notes and other receivables, assets held for sale or re-lease, and investments. The company was founded in 1916 and is based in Chicago, Illinois.
General
- Name The Boeing Company
- Symbol BA
- Type Common Stock
- Exchange NYSE
- Currency USD
- Country USA
- SectorIndustrials
- IndustryAerospace & Defense
- Full Time Employees 141,000
- Last Split Factor2:1
- Last Split Date1997-06-09
- Fiscal Year EndDecember
- IPO Date1962-01-02
- Gic SectorIndustrials
- Gic GroupCapital Goods
- Gic IndustryAerospace & Defense
- Gic SubIndustryAerospace & Defense
- Web URLhttp://www.boeing.com
Valuation
- Forward PE 243.9
- Price/Sales (Trailing 12 Mt.) 2.58
- Enterprise Value Revenue 3.3
- Enterprise Value EBITDA 129.41
Financials
- Most Recent Quarter 2020-12-31
- Current Year EPS Estimate -$0.33
- Next Year EPS Estimate $5.43
- Next Quarter EPS Estimate -$0.62
- Profit Margin -20%
- Operating Margin -15%
- Return on Assets -4%
- Revenue 58.16 billion
- Earnings Per Share $6.64
- Revenue Per Share $102.21
- Gross Profit -1690000000
- Quarterly Earnings Growth -14.6%
ESG Rating
Highlights
- Market Capitalization 149.45 billion
- EBITDA 6.56 billion
- PE Ratio -50.12
- PEG Ratio 6.53
- Analyst Target Price $234.59
- Book Value Per Share -$9.46
Share Statistics
- Shares Outstanding 583.64 million
- Shares Float 532.67 million
- % Held by Insiders 12%
- % Held by Institutions 52.89%
- Shares Short 9.28 million
- Shares Short Prior Month 11.7 million
- Short Ratio 0.71
- Short % of Float 2%
- Short % of Shares Outstanding 2%
Technicals
- Beta 1.63
- 52 Week High $278.57
- 52 Week Low $93.56
- 50 Day Moving Average 221.94
- 200 Day Moving Average 196.73
Dividends
- Forward Annual Dividend Yield 5.53%
- Dividend Date 2020-03-06
- ExDividend Date 2020-02-13
- Dividend Per Share $2.06
- Dividend Yield 0%
The Boeing Company (BA) Dividend Calendar:
BA's last dividend payment was made to shareholders on March 6, 2020.
Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
---|
The Boeing Company (BA) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
---|---|---|---|---|---|
2020-12-31 | 2021-01-27 | $15.3 billion | -$15.25 | -$1.65 | -825.98% |
2020-09-30 | 2020-10-28 | $14.14 billion | -$1.39 | -$2.21 | 37.14% |
2020-06-30 | 2020-07-29 | $N/A | -$4.79 | -$2.53 | -89.6% |
2020-03-31 | 2020-04-29 | $N/A | -$1.70 | -$1.49 | -14.32% |
2019-12-31 | 2020-01-29 | $17.91 billion | -$2.33 | -$1.18 | -97.57% |
2019-09-30 | 2019-10-23 | $19.98 billion | $1.45 | $2.11 | -31.4% |
2019-06-30 | 2019-07-24 | $15.75 billion | -$5.82 | -$6.66 | 12.57% |
2019-03-31 | 2019-04-24 | $22.92 billion | $3.16 | $3.19 | -1.04% |
2018-12-31 | 2019-01-30 | $28.34 billion | $5.48 | $4.55 | 20.42% |
2018-09-30 | 2018-10-24 | $25.15 billion | $3.58 | $3.46 | 3.36% |
2018-06-30 | 2018-07-25 | $24.26 billion | $3.33 | $3.27 | 1.9% |
2018-03-31 | 2018-04-25 | $23.38 billion | $3.64 | $2.61 | 39.25% |
2017-12-31 | 2018-01-31 | $24.77 billion | $3.06 | $2.88 | 6.26% |
2017-09-30 | 2017-10-25 | $24.22 billion | $2.72 | $2.66 | 2.29% |
2017-06-30 | 2017-07-26 | $23.05 billion | $2.55 | $2.29 | 11.15% |
2017-03-31 | 2017-04-26 | $21.96 billion | $2.01 | $1.91 | 5.25% |
2016-12-31 | 2017-01-25 | $23.29 billion | $2.47 | $2.33 | 5.8% |
2016-09-30 | 2016-10-26 | $23.9 billion | $3.51 | $2.62 | 34.05% |
2016-06-30 | 2016-07-27 | $24.76 billion | $2.79 | $2.24 | 24.44% |
2016-03-31 | 2016-04-27 | $22.63 billion | $1.74 | $1.85 | -5.8% |
2015-12-31 | 2016-01-27 | $23.57 billion | $1.60 | $1.28 | 25.33% |
2015-09-30 | 2015-10-21 | $25.85 billion | $2.52 | $2.22 | 13.51% |
2015-06-30 | 2015-07-22 | $24.54 billion | $1.62 | $1.37 | 18.25% |
2015-03-31 | 2015-04-22 | $22.15 billion | $1.97 | $1.81 | 8.84% |
2014-12-31 | 2015-01-28 | $24.47 billion | $2.31 | $2.11 | 9.48% |
2014-09-30 | 2014-10-22 | $23.78 billion | $2.14 | $1.97 | 8.63% |
2014-06-30 | 2014-07-23 | $22.05 billion | $2.24 | $2.01 | 11.44% |
2014-03-31 | 2014-04-23 | $20.47 billion | $1.76 | $1.56 | 12.82% |
2013-12-31 | 2014-01-29 | $23.79 billion | $1.88 | $1.57 | 19.75% |
2013-09-30 | 2013-10-23 | $22.13 billion | $1.80 | $1.55 | 16.13% |
2013-06-30 | 2013-07-24 | $21.82 billion | $1.67 | $1.58 | 5.7% |
2013-03-31 | 2013-04-24 | $18.89 billion | $1.73 | $1.48 | 16.89% |
2012-12-31 | 2013-01-30 | $22.3 billion | $1.28 | $1.19 | 7.56% |
2012-09-30 | 2012-10-24 | $20.01 billion | $1.35 | $1.13 | 19.47% |
2012-06-30 | 2012-07-25 | $20.01 billion | $1.27 | $1.12 | 13.39% |
2012-03-31 | 2012-04-25 | $19.38 billion | $1.22 | $0.94 | 29.79% |
2011-12-31 | 2012-01-25 | $19.56 billion | $1.31 | $1.01 | 29.7% |
2011-09-30 | 2011-10-26 | $17.73 billion | $1.46 | $1.10 | 32.73% |
2011-06-30 | 2011-07-27 | $16.54 billion | $1.25 | $0.97 | 28.87% |
2011-03-31 | 2011-04-27 | $14.91 billion | $0.78 | $0.70 | 11.43% |
2010-12-31 | 2011-01-26 | $16.55 billion | $1.11 | $1.11 | 0% |
2010-09-30 | 2010-10-20 | $16.97 billion | $1.12 | $1.06 | 5.66% |
2010-06-30 | 2010-07-28 | $15.57 billion | $1.06 | $1.01 | 4.95% |
2010-03-31 | 2010-04-21 | $15.22 billion | $0.70 | $0.63 | 11.11% |
2009-12-31 | 2010-01-27 | $17.94 billion | $1.77 | $1.36 | 30.15% |
2009-09-30 | 2009-10-21 | $16.69 billion | -$2.22 | -$2.12 | -4.72% |
2009-06-30 | 2009-07-22 | $17.15 billion | $1.41 | $1.21 | 16.53% |
2009-03-31 | 2009-04-22 | $16.5 billion | $0.87 | $0.91 | -4.4% |
2008-12-31 | 2009-01-28 | $12.66 billion | -$0.08 | $0.78 | -110.26% |
2008-09-30 | 2008-10-22 | $15.29 billion | $0.94 | $0.98 | -4.08% |
2008-06-30 | 2008-07-23 | $16.96 billion | $1.16 | $1.23 | -5.69% |
2008-03-31 | 2008-04-23 | $15.99 billion | $1.61 | $1.35 | 19.26% |
2007-12-31 | 2008-01-30 | $17.48 billion | $1.35 | $1.32 | 2.27% |
2007-09-30 | 2007-10-24 | $16.52 billion | $1.43 | $1.24 | 15.32% |
2007-06-30 | 2007-07-25 | $17.03 billion | $1.35 | $1.16 | 16.38% |
2007-03-31 | 2007-04-25 | $15.37 billion | $1.12 | $1.01 | 10.89% |
2006-12-31 | 2007-01-31 | $17.54 billion | $1.29 | $0.98 | 31.63% |
2006-09-30 | 2006-10-25 | $14.74 billion | $0.89 | $0.63 | 41.27% |
2006-06-30 | 2006-07-26 | $14.99 billion | -$0.21 | -$0.22 | 4.55% |
2006-03-31 | 2006-04-26 | $14.26 billion | $0.88 | $0.76 | 15.79% |
2005-12-31 | 2006-02-01 | $13.9 billion | $0.58 | $0.44 | 31.82% |
2005-09-30 | 2005-10-26 | $12.36 billion | $1.26 | $0.80 | 57.5% |
2005-06-30 | 2005-07-27 | $14.68 billion | $0.70 | $0.61 | 14.75% |
2005-03-31 | 2005-04-27 | $12.68 billion | $0.66 | $0.55 | 20% |
2004-12-31 | 2005-02-02 | $13.31 billion | $0.23 | $0.05 | 360% |
2004-09-30 | 2004-10-27 | $13.15 billion | $0.56 | $0.40 | 40% |
2004-06-30 | 2004-07-28 | $13.09 billion | $0.75 | $0.47 | 59.57% |
2004-03-31 | 2004-04-28 | $12.9 billion | $0.77 | $0.44 | 75% |
2003-12-31 | 2004-01-29 | $13.16 billion | $0.50 | $0.46 | 8.7% |
2003-09-30 | 2003-10-29 | $12.18 billion | $0.32 | $0.25 | 28% |
2003-06-30 | 2003-07-23 | $12.72 billion | -$0.24 | -$0.43 | 44.19% |
2003-03-31 | 2003-04-23 | $12.2 billion | $0.42 | $0.31 | 35.48% |
2002-12-31 | 2003-01-30 | $13.7 billion | $0.71 | $0.71 | 0% |
2002-09-30 | 2002-10-16 | $12.69 billion | $0.46 | $0.46 | 0% |
2002-06-30 | 2002-07-17 | $13.86 billion | $0.92 | $0.80 | 15% |
2002-03-31 | 2002-04-17 | $13.82 billion | $0.75 | $0.85 | -11.76% |
2001-12-31 | 2002-01-23 | $15.7 billion | $0.90 | $0.90 | 0% |
2001-09-30 | 2001-10-18 | $13.69 billion | $0.88 | $0.87 | 1.15% |
2001-06-30 | 2001-07-18 | $15.52 billion | $0.95 | $0.91 | 4.4% |
2001-03-31 | 2001-04-20 | $13.29 billion | $0.89 | $0.80 | 11.25% |
2000-12-31 | 2001-02-14 | $14.69 billion | $1.01 | $0.89 | 13.48% |
2000-09-30 | 2000-10-18 | $11.88 billion | $0.72 | $0.66 | 9.09% |
2000-06-30 | 2000-07-19 | $14.84 billion | $0.75 | $0.67 | 11.94% |
2000-03-31 | 2000-04-19 | $9.91 billion | $0.48 | $0.36 | 33.33% |
1999-12-31 | 2000-01-19 | $0.78 | $0.69 | 13.04% | |
1999-09-30 | 1999-10-14 | $0.56 | $0.47 | 19.15% | |
1999-06-30 | 1999-07-15 | $0.56 | $0.48 | 16.67% | |
1999-03-31 | 1999-04-15 | $0.50 | $0.42 | 19.05% | |
1998-12-31 | 1999-01-26 | $0.45 | $0.42 | 7.14% | |
1998-09-30 | 1998-10-22 | $0.36 | $0.28 | 28.57% | |
1998-06-30 | 1998-07-23 | $0.26 | $0.33 | -21.21% | |
1998-03-31 | 1998-04-22 | $0.05 | $0.06 | -16.67% | |
1997-12-31 | 1998-01-27 | $0.29 | $0.32 | -9.38% | |
1997-09-30 | 1997-10-24 | -$0.65 | $0.40 | -262.5% | |
1997-06-30 | 1997-07-21 | $0.55 | $0.59 | -6.78% | |
1997-03-31 | 1997-04-28 | $0.44 | $0.50 | -12% | |
1996-12-31 | 1997-01-23 | $0.48 | $0.49 | -2.04% | |
1996-09-30 | 1996-10-24 | $0.37 | $0.37 | 0% | |
1996-06-30 | 1996-07-25 | $0.42 | $0.41 | 2.44% | |
1996-03-31 | 1996-04-29 | $0.18 | $0.22 | -18.18% |
The Boeing Company (BA) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
Date |
---|
Research Development |
Income Before Tax |
Selling General Administrative |
Gross Profit |
Ebit |
Operating Income |
Income Tax Expense |
Total Revenue |
Cost of Revenue |
Total Other Income Expense Net |
Net Income From Continuing Operations |
Net Income Applicable to Common Shares |
Cash Flow:
Date |
---|
Investments |
Change to Liabilities |
Total Cash Flow from Investing Activities |
Net Borrowings |
Total Cash Flow from Financial Activities |
Change to Operating Activities |
Change in Cash |
Total Cash from Operating Activities |
Depreciation |
Other Cash Flow from Investing Activities |
Change to Inventory |
Change to Account Receivables |
Other Cash Flow from Financing Activities |
Change to Net Income |
Capital Expenditures |
Balance Sheet:
Date |
---|
Total Liabailities |
Total Stockholder Equity |
Other Current Liabilities |
Total Assets |
Common Stock |
Other Current Assets |
Retained Earnings |
Other Liabilities |
Other Assets |
Cash |
Total Current Liabilities |
Other Stockholder Equity |
Property, Plant & Equipment |
Total Current Assets |
Long Term Investments |
Net Tangible Assets |
Short Term Investments |
Long Term Debt |
Inventory |
Accounts Payable |
The Boeing Company (BA) Chart:
The Boeing Company (BA) News:
Below you will find a list of latest news for The Boeing Company (BA) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
The Boeing Company (BA) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
---|---|---|---|---|---|---|---|---|---|
2024-03-22 | 115 | 64.21 | CALL | 1 | 0 | 314.59 | TRUE | 64.21 | 0 |
2024-03-22 | 120 | 0 | CALL | 0 | 0 | 314.88 | TRUE | 0 | 0 |
2024-03-22 | 125 | 0 | CALL | 0 | 1 | 216.61 | TRUE | 0 | 0 |
2024-03-22 | 130 | 0 | CALL | 0 | 0 | 241.46 | TRUE | 0 | 0 |
2024-03-22 | 135 | 0 | CALL | 0 | 0 | 209.2 | TRUE | 0 | 0 |
2024-03-22 | 140 | 0 | CALL | 0 | 0 | 171.82 | TRUE | 0 | 0 |
2024-03-22 | 145 | 0 | CALL | 0 | 0 | 134.95 | TRUE | 0 | 0 |
2024-03-22 | 150 | 30 | CALL | 1 | 0 | 103.89 | TRUE | 30 | 0 |
2024-03-22 | 155 | 25.55 | CALL | 110 | 0 | 119.68 | TRUE | 25.55 | 0 |
2024-03-22 | 157.5 | 0 | CALL | 0 | 0 | 128.94 | TRUE | 0 | 0 |
2024-03-22 | 160 | 19.9 | CALL | 11 | 12 | 60.64 | TRUE | -3.6 | -0.15 |
2024-03-22 | 162.5 | 0 | CALL | 0 | 0 | 68.63 | TRUE | 0 | 0 |
2024-03-22 | 165 | 13.5 | CALL | 1 | 1 | 67.48 | TRUE | 13.5 | 0 |
2024-03-22 | 167.5 | 13.33 | CALL | 24 | 4 | 57.28 | TRUE | 13.33 | 0 |
2024-03-22 | 170 | 11.05 | CALL | 158 | 174 | 49.82 | TRUE | -2.25 | -0.17 |
2024-03-22 | 172.5 | 8.35 | CALL | 42 | 16 | 55.28 | TRUE | -2.75 | -0.25 |
2024-03-22 | 175 | 6.4 | CALL | 351 | 61 | 53.72 | TRUE | -3.2 | -0.33 |
2024-03-22 | 177.5 | 4.26 | CALL | 816 | 69 | 45.45 | TRUE | -2.39 | -0.36 |
2024-03-22 | 180 | 2.85 | CALL | 3917 | 964 | 44.94 | FALSE | -1.91 | -0.4 |
2024-03-22 | 182.5 | 1.78 | CALL | 2328 | 1831 | 44.49 | FALSE | -1.57 | -0.47 |
2024-03-22 | 185 | 1.03 | CALL | 4067 | 4861 | 44.66 | FALSE | -1.22 | -0.54 |
2024-03-22 | 187.5 | 0.58 | CALL | 4093 | 2433 | 44.5 | FALSE | -0.82 | -0.59 |
2024-03-22 | 190 | 0.34 | CALL | 3240 | 2222 | 46.04 | FALSE | -0.54 | -0.61 |
2024-03-22 | 192.5 | 0.2 | CALL | 1340 | 1909 | 47.7 | FALSE | -0.4 | -0.67 |
2024-03-22 | 195 | 0.12 | CALL | 2156 | 1742 | 49.54 | FALSE | -0.21 | -0.64 |
2024-03-22 | 197.5 | 0.09 | CALL | 652 | 1072 | 53.16 | FALSE | -0.14 | -0.61 |
2024-03-22 | 200 | 0.07 | CALL | 778 | 2504 | 56.78 | FALSE | -0.08 | -0.53 |
2024-03-22 | 202.5 | 0.05 | CALL | 349 | 1216 | 59.41 | FALSE | -0.05 | -0.5 |
2024-03-22 | 205 | 0.05 | CALL | 95 | 2031 | 64.63 | FALSE | -0.05 | -0.5 |
2024-03-22 | 207.5 | 0.04 | CALL | 67 | 424 | 67.74 | FALSE | -0.01 | -0.2 |
2024-03-22 | 210 | 0.02 | CALL | 88 | 1451 | 66.92 | FALSE | -0.05 | -0.71 |
2024-03-22 | 212.5 | 0.03 | CALL | 4 | 146 | 69.24 | FALSE | -0.03 | -0.5 |
2024-03-22 | 215 | 0.01 | CALL | 57 | 755 | 70.61 | FALSE | -0.02 | -0.67 |
2024-03-22 | 217.5 | 0.03 | CALL | 24 | 131 | 83.8 | FALSE | -0.02 | -0.4 |
2024-03-22 | 220 | 0.01 | CALL | 45 | 1033 | 78.7 | FALSE | -0.01 | -0.5 |
2024-03-22 | 222.5 | 0.02 | CALL | 1 | 143 | 88.53 | FALSE | -0.01 | -0.33 |
2024-03-22 | 225 | 0.01 | CALL | 26 | 4240 | 86.52 | FALSE | 0 | 0 |
2024-03-22 | 227.5 | 0.14 | CALL | 0 | 4 | 0 | FALSE | 0 | 0 |
2024-03-22 | 230 | 0.02 | CALL | 0 | 563 | 0 | FALSE | 0 | 0 |
2024-03-22 | 235 | 0.12 | CALL | 14 | 359 | 133.77 | FALSE | 0.12 | 0 |
2024-03-22 | 240 | 0.04 | CALL | 11 | 413 | 124.67 | FALSE | -0.03 | -0.43 |
2024-03-22 | 245 | 0.01 | CALL | 0 | 52 | 0 | FALSE | 0 | 0 |
2024-03-22 | 250 | 0.04 | CALL | 0 | 389 | 0 | FALSE | 0 | 0 |
2024-03-22 | 255 | 0.08 | CALL | 0 | 12 | 0 | FALSE | 0 | 0 |
2024-03-22 | 260 | 0.02 | CALL | 0 | 43 | 0 | FALSE | 0 | 0 |
2024-03-22 | 265 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-03-22 | 270 | 0.02 | CALL | 0 | 6 | 0 | FALSE | 0 | 0 |
2024-03-22 | 275 | 0.12 | CALL | 0 | 32 | 0 | FALSE | 0 | 0 |
2024-03-22 | 280 | 0.22 | CALL | 0 | 13 | 0 | FALSE | 0 | 0 |
2024-03-22 | 285 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-03-22 | 290 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-03-22 | 295 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-03-22 | 300 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-03-22 | 305 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-03-22 | 310 | 0.01 | CALL | 1 | 38 | 192.06 | FALSE | 0 | 0 |
2024-03-22 | 115 | 0.01 | PUT | 9 | 218 | 167.28 | FALSE | 0.01 | 0 |
2024-03-22 | 120 | 0.01 | PUT | 120 | 101 | 152.42 | FALSE | 0 | 0 |
2024-03-22 | 125 | 0.03 | PUT | 80 | 118 | 153.94 | FALSE | 0 | 0 |
2024-03-22 | 130 | 0.01 | PUT | 54 | 31 | 124.28 | FALSE | -0.04 | -0.8 |
2024-03-22 | 135 | 0.01 | PUT | 112 | 10 | 110.9 | FALSE | 0.01 | 0 |
2024-03-22 | 140 | 0.02 | PUT | 138 | 192 | 104.98 | FALSE | 0.02 | 0 |
2024-03-22 | 145 | 0.04 | PUT | 583 | 136 | 99.15 | FALSE | -0.02 | -0.33 |
2024-03-22 | 150 | 0.05 | PUT | 285 | 674 | 87.62 | FALSE | 0 | 0 |
2024-03-22 | 155 | 0.06 | PUT | 646 | 324 | 75.43 | FALSE | -0.02 | -0.25 |
2024-03-22 | 157.5 | 0.06 | PUT | 135 | 101 | 68.33 | FALSE | -0.04 | -0.4 |
2024-03-22 | 160 | 0.08 | PUT | 1249 | 680 | 63.98 | FALSE | -0.01 | -0.11 |
2024-03-22 | 162.5 | 0.11 | PUT | 670 | 339 | 59.77 | FALSE | -0.01 | -0.08 |
2024-03-22 | 165 | 0.14 | PUT | 1859 | 1003 | 54.53 | FALSE | -0.03 | -0.18 |
2024-03-22 | 167.5 | 0.22 | PUT | 2145 | 653 | 51.25 | FALSE | 0.02 | 0.1 |
2024-03-22 | 170 | 0.34 | PUT | 6862 | 3557 | 47.62 | FALSE | 0.04 | 0.13 |
2024-03-22 | 172.5 | 0.62 | PUT | 2265 | 1513 | 46.24 | FALSE | 0.12 | 0.24 |
2024-03-22 | 175 | 1.06 | PUT | 12374 | 4688 | 44.48 | FALSE | 0.26 | 0.33 |
2024-03-22 | 177.5 | 1.78 | PUT | 8263 | 2208 | 43.34 | FALSE | 0.5 | 0.39 |
2024-03-22 | 180 | 2.82 | PUT | 5702 | 3869 | 42.2 | TRUE | 0.8 | 0.4 |
2024-03-22 | 182.5 | 4.27 | PUT | 1762 | 5488 | 41.91 | TRUE | 1.22 | 0.4 |
2024-03-22 | 185 | 5.85 | PUT | 643 | 5350 | 37.42 | TRUE | 1.35 | 0.3 |
2024-03-22 | 187.5 | 7.94 | PUT | 92 | 649 | 36.18 | TRUE | 1.82 | 0.3 |
2024-03-22 | 190 | 10.4 | PUT | 143 | 1382 | 42.72 | TRUE | 2.28 | 0.28 |
2024-03-22 | 192.5 | 12.4 | PUT | 59 | 735 | 43.53 | TRUE | 2.86 | 0.3 |
2024-03-22 | 195 | 15.11 | PUT | 46 | 728 | 85.33 | TRUE | 2.55 | 0.2 |
2024-03-22 | 197.5 | 17.49 | PUT | 44 | 235 | 83.94 | TRUE | 3.96 | 0.29 |
2024-03-22 | 200 | 20.25 | PUT | 80 | 904 | 60.34 | TRUE | 2.73 | 0.16 |
2024-03-22 | 202.5 | 22.8 | PUT | 311 | 204 | 70.76 | TRUE | 2.8 | 0.14 |
2024-03-22 | 205 | 24.4 | PUT | 158 | 77 | 87.04 | TRUE | 2.78 | 0.13 |
2024-03-22 | 207.5 | 27.85 | PUT | 6 | 13 | 86.67 | TRUE | 1 | 0.04 |
2024-03-22 | 210 | 26.45 | PUT | 0 | 1 | 113.77 | TRUE | 0 | 0 |
2024-03-22 | 212.5 | 29 | PUT | 0 | 0 | 110.16 | TRUE | 0 | 0 |
2024-03-22 | 215 | 31.6 | PUT | 0 | 0 | 134.45 | TRUE | 0 | 0 |
2024-03-22 | 217.5 | 38.34 | PUT | 1 | 0 | 138.34 | TRUE | 38.34 | 0 |
2024-03-22 | 220 | 39.45 | PUT | 0 | 6 | 148.38 | TRUE | 0 | 0 |
2024-03-22 | 222.5 | 22.75 | PUT | 0 | 0 | 148.88 | TRUE | 0 | 0 |
2024-03-22 | 225 | 40.16 | PUT | 0 | 0 | 151.04 | TRUE | 0 | 0 |
2024-03-22 | 227.5 | 26.6 | PUT | 0 | 0 | 160.72 | TRUE | 0 | 0 |
2024-03-22 | 230 | 30.8 | PUT | 0 | 0 | 163.84 | TRUE | 0 | 0 |
2024-03-22 | 235 | 53.92 | PUT | 0 | 5 | 172.05 | TRUE | 0 | 0 |
2024-03-22 | 240 | 58.93 | PUT | 0 | 0 | 191.22 | TRUE | 0 | 0 |
2024-03-22 | 245 | 36 | PUT | 0 | 0 | 197.5 | TRUE | 0 | 0 |
2024-03-22 | 250 | 69.45 | PUT | 20 | 0 | 222.64 | TRUE | 2.04 | 0.03 |
2024-03-22 | 255 | 45 | PUT | 0 | 0 | 226.21 | TRUE | 0 | 0 |
2024-03-22 | 260 | 0 | PUT | 0 | 0 | 214.55 | TRUE | 0 | 0 |
2024-03-22 | 265 | 0 | PUT | 0 | 0 | 252.43 | TRUE | 0 | 0 |
2024-03-22 | 270 | 61.06 | PUT | 0 | 0 | 189.75 | TRUE | 0 | 0 |
2024-03-22 | 275 | 0 | PUT | 0 | 0 | 262.09 | TRUE | 0 | 0 |
2024-03-22 | 280 | 0 | PUT | 0 | 0 | 253.07 | TRUE | 0 | 0 |
2024-03-22 | 285 | 0 | PUT | 0 | 0 | 233.02 | TRUE | 0 | 0 |
2024-03-22 | 290 | 0 | PUT | 0 | 0 | 302.73 | TRUE | 0 | 0 |
2024-03-22 | 295 | 0 | PUT | 0 | 0 | 279.08 | TRUE | 0 | 0 |
2024-03-22 | 300 | 0 | PUT | 0 | 0 | 280.13 | TRUE | 0 | 0 |
2024-03-22 | 305 | 0 | PUT | 0 | 0 | 274.55 | TRUE | 0 | 0 |
2024-03-22 | 310 | 0 | PUT | 0 | 0 | 289.77 | TRUE | 0 | 0 |
2024-03-28 | 130 | 55.26 | CALL | 0 | 0 | 120.18 | TRUE | 0 | 0 |
2024-03-28 | 135 | 69.22 | CALL | 0 | 1 | 99.74 | TRUE | 0 | 0 |
2024-03-28 | 140 | 0 | CALL | 0 | 0 | 104.57 | TRUE | 0 | 0 |
2024-03-28 | 145 | 0 | CALL | 0 | 0 | 98.13 | TRUE | 0 | 0 |
2024-03-28 | 146 | 0 | CALL | 0 | 0 | 70.81 | TRUE | 0 | 0 |
2024-03-28 | 147 | 0 | CALL | 0 | 0 | 93.19 | TRUE | 0 | 0 |
2024-03-28 | 148 | 0 | CALL | 0 | 0 | 85.42 | TRUE | 0 | 0 |
2024-03-28 | 149 | 0 | CALL | 0 | 0 | 95.72 | TRUE | 0 | 0 |
2024-03-28 | 150 | 33 | CALL | 0 | 1 | 78.61 | TRUE | 0 | 0 |
2024-03-28 | 152.5 | 0 | CALL | 0 | 0 | 76.75 | TRUE | 0 | 0 |
2024-03-28 | 155 | 0 | CALL | 0 | 0 | 67.14 | TRUE | 0 | 0 |
2024-03-28 | 157.5 | 0 | CALL | 0 | 0 | 73.47 | TRUE | 0 | 0 |
2024-03-28 | 160 | 20.7 | CALL | 11 | 6 | 60.57 | TRUE | -1.7 | -0.08 |
2024-03-28 | 162.5 | 0 | CALL | 0 | 0 | 60.71 | TRUE | 0 | 0 |
2024-03-28 | 165 | 16.1 | CALL | 3 | 6 | 55.04 | TRUE | 16.1 | 0 |
2024-03-28 | 167.5 | 0 | CALL | 0 | 0 | 51.94 | TRUE | 0 | 0 |
2024-03-28 | 170 | 11.15 | CALL | 75 | 40 | 42.44 | TRUE | -2.35 | -0.17 |
2024-03-28 | 172.5 | 8.27 | CALL | 15 | 4 | 42.1 | TRUE | -3.34 | -0.29 |
2024-03-28 | 175 | 7.17 | CALL | 133 | 135 | 38.77 | TRUE | -2.45 | -0.25 |
2024-03-28 | 177.5 | 5.45 | CALL | 410 | 66 | 37.17 | TRUE | -2.92 | -0.35 |
2024-03-28 | 180 | 4.1 | CALL | 1222 | 325 | 36.97 | FALSE | -1.9 | -0.32 |
2024-03-28 | 182.5 | 2.95 | CALL | 639 | 336 | 36.42 | FALSE | -1.63 | -0.36 |
2024-03-28 | 185 | 2.05 | CALL | 1403 | 1750 | 36.47 | FALSE | -1.25 | -0.38 |
2024-03-28 | 187.5 | 1.46 | CALL | 408 | 276 | 36.71 | FALSE | -1.02 | -0.41 |
2024-03-28 | 190 | 1.02 | CALL | 710 | 460 | 37.32 | FALSE | -0.72 | -0.41 |
2024-03-28 | 192.5 | 0.73 | CALL | 297 | 1069 | 38.37 | FALSE | -0.5 | -0.41 |
2024-03-28 | 195 | 0.51 | CALL | 1130 | 1687 | 39.17 | FALSE | -0.35 | -0.41 |
2024-03-28 | 197.5 | 0.36 | CALL | 48 | 369 | 40.1 | FALSE | -0.28 | -0.44 |
2024-03-28 | 200 | 0.29 | CALL | 558 | 945 | 42.15 | FALSE | -0.14 | -0.33 |
2024-03-28 | 202.5 | 0.21 | CALL | 44 | 135 | 43.16 | FALSE | -0.19 | -0.48 |
2024-03-28 | 205 | 0.17 | CALL | 204 | 1042 | 44.98 | FALSE | 0.02 | 0.13 |
2024-03-28 | 207.5 | 0.14 | CALL | 68 | 97 | 46.81 | FALSE | -0.06 | -0.3 |
2024-03-28 | 210 | 0.11 | CALL | 223 | 2126 | 48.17 | FALSE | -0.02 | -0.15 |
2024-03-28 | 212.5 | 0.05 | CALL | 32 | 21 | 45.93 | FALSE | -0.12 | -0.71 |
2024-03-28 | 215 | 0.07 | CALL | 135 | 780 | 50.88 | FALSE | -0.03 | -0.3 |
2024-03-28 | 217.5 | 0.07 | CALL | 4 | 17 | 53.68 | FALSE | -0.04 | -0.36 |
2024-03-28 | 220 | 0.07 | CALL | 187 | 1628 | 56.43 | FALSE | 0 | 0 |
2024-03-28 | 222.5 | 0.05 | CALL | 2 | 0 | 56.67 | FALSE | 0.05 | 0 |
2024-03-28 | 225 | 0.04 | CALL | 39 | 693 | 57.69 | FALSE | -0.01 | -0.2 |
2024-03-28 | 230 | 0.05 | CALL | 418 | 894 | 64.25 | FALSE | -0.02 | -0.29 |
2024-03-28 | 235 | 0.03 | CALL | 160 | 497 | 65.25 | FALSE | 0 | 0 |
2024-03-28 | 240 | 0.02 | CALL | 0 | 75 | 0 | FALSE | 0 | 0 |
2024-03-28 | 245 | 0.08 | CALL | 10 | 44 | 82.84 | FALSE | 0.07 | 7 |
2024-03-28 | 250 | 0.03 | CALL | 0 | 47 | 0 | FALSE | 0 | 0 |
2024-03-28 | 255 | 0.05 | CALL | 2 | 4 | 87.11 | FALSE | 0.05 | 0 |
2024-03-28 | 260 | 0.05 | CALL | 0 | 8 | 0 | FALSE | 0 | 0 |
2024-03-28 | 265 | 0.09 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
2024-03-28 | 270 | 0.12 | CALL | 0 | 5 | 0 | FALSE | 0 | 0 |
2024-03-28 | 275 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-03-28 | 280 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-03-28 | 285 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-03-28 | 290 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-03-28 | 295 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-03-28 | 300 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-03-28 | 305 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-03-28 | 310 | 0.24 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-03-28 | 130 | 0.04 | PUT | 99 | 362 | 82.77 | FALSE | -0.04 | -0.5 |
2024-03-28 | 135 | 0.08 | PUT | 10 | 207 | 80.69 | FALSE | 0.02 | 0.33 |
2024-03-28 | 140 | 0.04 | PUT | 102 | 252 | 65.55 | FALSE | -0.01 | -0.2 |
2024-03-28 | 145 | 0.1 | PUT | 146 | 353 | 64.71 | FALSE | 0.04 | 0.67 |
2024-03-28 | 146 | 0 | PUT | 0 | 0 | 63.36 | FALSE | 0 | 0 |
2024-03-28 | 147 | 0 | PUT | 0 | 1 | 63.96 | FALSE | 0 | 0 |
2024-03-28 | 148 | 0.09 | PUT | 4 | 68 | 58.42 | FALSE | 0 | 0 |
2024-03-28 | 149 | 0 | PUT | 0 | 0 | 61.29 | FALSE | 0 | 0 |
2024-03-28 | 150 | 0.1 | PUT | 128 | 800 | 55.78 | FALSE | 0.01 | 0.11 |
2024-03-28 | 152.5 | 0.12 | PUT | 9 | 0 | 52.85 | FALSE | 0.12 | 0 |
2024-03-28 | 155 | 0.17 | PUT | 145 | 473 | 50.21 | FALSE | 0.03 | 0.21 |
2024-03-28 | 157.5 | 0.2 | PUT | 9 | 0 | 48.06 | FALSE | 0.2 | 0 |
2024-03-28 | 160 | 0.26 | PUT | 452 | 710 | 45.62 | FALSE | 0.01 | 0.04 |
2024-03-28 | 162.5 | 0.33 | PUT | 544 | 4 | 42.87 | FALSE | 0.11 | 0.5 |
2024-03-28 | 165 | 0.46 | PUT | 656 | 637 | 40.95 | FALSE | 0.1 | 0.28 |
2024-03-28 | 167.5 | 0.63 | PUT | 116 | 11 | 38.8 | FALSE | 0.16 | 0.34 |
2024-03-28 | 170 | 0.94 | PUT | 9512 | 1760 | 37.7 | FALSE | 0.23 | 0.32 |
2024-03-28 | 172.5 | 1.33 | PUT | 2894 | 45 | 36.05 | FALSE | 0.36 | 0.37 |
2024-03-28 | 175 | 1.98 | PUT | 1342 | 871 | 35.04 | FALSE | 0.46 | 0.3 |
2024-03-28 | 177.5 | 2.77 | PUT | 811 | 891 | 34.35 | FALSE | 0.64 | 0.3 |
2024-03-28 | 180 | 3.9 | PUT | 1237 | 2334 | 34.08 | TRUE | 0.85 | 0.28 |
2024-03-28 | 182.5 | 5.28 | PUT | 555 | 2427 | 33.75 | TRUE | 1.23 | 0.3 |
2024-03-28 | 185 | 6.96 | PUT | 398 | 3345 | 33.31 | TRUE | 1.56 | 0.29 |
2024-03-28 | 187.5 | 8.35 | PUT | 37 | 240 | 27.75 | TRUE | 2.1 | 0.34 |
2024-03-28 | 190 | 10.9 | PUT | 134 | 1204 | 33.97 | TRUE | 2.2 | 0.25 |
2024-03-28 | 192.5 | 13.26 | PUT | 55 | 165 | 36.9 | TRUE | 2.76 | 0.26 |
2024-03-28 | 195 | 15.35 | PUT | 72 | 751 | 32.38 | TRUE | 2.42 | 0.19 |
2024-03-28 | 197.5 | 17.41 | PUT | 24 | 37 | 51.54 | TRUE | 3.24 | 0.23 |
2024-03-28 | 200 | 19.98 | PUT | 69 | 442 | 46.08 | TRUE | 2.82 | 0.16 |
2024-03-28 | 202.5 | 22.35 | PUT | 18 | 447 | 55.98 | TRUE | 3.62 | 0.19 |
2024-03-28 | 205 | 26.23 | PUT | 3 | 358 | 55.46 | TRUE | 4.49 | 0.21 |
2024-03-28 | 207.5 | 25.1 | PUT | 0 | 6 | 74.21 | TRUE | 0 | 0 |
2024-03-28 | 210 | 25.6 | PUT | 0 | 9 | 76.7 | TRUE | 0 | 0 |
2024-03-28 | 212.5 | 29.1 | PUT | 0 | 0 | 80.87 | TRUE | 0 | 0 |
2024-03-28 | 215 | 33.5 | PUT | 18 | 3 | 82.9 | TRUE | -0.25 | -0.01 |
2024-03-28 | 217.5 | 0 | PUT | 0 | 0 | 50.92 | TRUE | 0 | 0 |
2024-03-28 | 220 | 34.74 | PUT | 0 | 0 | 89.54 | TRUE | 0 | 0 |
2024-03-28 | 222.5 | 0 | PUT | 0 | 0 | 94.41 | TRUE | 0 | 0 |
2024-03-28 | 225 | 34.42 | PUT | 0 | 0 | 101.43 | TRUE | 0 | 0 |
2024-03-28 | 230 | 42.6 | PUT | 0 | 0 | 106.43 | TRUE | 0 | 0 |
2024-03-28 | 235 | 52.2 | PUT | 0 | 0 | 81.08 | TRUE | 0 | 0 |
2024-03-28 | 240 | 57.65 | PUT | 0 | 0 | 122.5 | TRUE | 0 | 0 |
2024-03-28 | 245 | 65.25 | PUT | 1 | 0 | 89.65 | TRUE | 65.25 | 0 |
2024-03-28 | 250 | 49.5 | PUT | 0 | 0 | 130.05 | TRUE | 0 | 0 |
2024-03-28 | 255 | 0 | PUT | 0 | 0 | 140.21 | TRUE | 0 | 0 |
2024-03-28 | 260 | 0 | PUT | 0 | 0 | 141.89 | TRUE | 0 | 0 |
2024-03-28 | 265 | 0 | PUT | 0 | 0 | 154.64 | TRUE | 0 | 0 |
2024-03-28 | 270 | 0 | PUT | 0 | 0 | 110.95 | TRUE | 0 | 0 |
2024-03-28 | 275 | 0 | PUT | 0 | 0 | 140.44 | TRUE | 0 | 0 |
2024-03-28 | 280 | 0 | PUT | 0 | 0 | 169.77 | TRUE | 0 | 0 |
2024-03-28 | 285 | 0 | PUT | 0 | 0 | 173.5 | TRUE | 0 | 0 |
2024-03-28 | 290 | 0 | PUT | 0 | 0 | 191.05 | TRUE | 0 | 0 |
2024-03-28 | 295 | 0 | PUT | 0 | 0 | 168.49 | TRUE | 0 | 0 |
2024-03-28 | 300 | 119.88 | PUT | 2 | 0 | 198.56 | TRUE | 119.88 | 0 |
2024-03-28 | 305 | 0 | PUT | 0 | 0 | 213.68 | TRUE | 0 | 0 |
2024-03-28 | 310 | 0 | PUT | 0 | 0 | 199.33 | TRUE | 0 | 0 |
2024-04-05 | 130 | 55.1 | CALL | 0 | 1 | 93.94 | TRUE | 0 | 0 |
2024-04-05 | 135 | 66.1 | CALL | 0 | 1 | 88.94 | TRUE | 0 | 0 |
2024-04-05 | 140 | 0 | CALL | 0 | 0 | 77.42 | TRUE | 0 | 0 |
2024-04-05 | 145 | 62.65 | CALL | 0 | 1 | 70.52 | TRUE | 0 | 0 |
2024-04-05 | 150 | 28.5 | CALL | 1 | 19 | 67.02 | TRUE | 28.5 | 0 |
2024-04-05 | 155 | 0 | CALL | 0 | 0 | 49.72 | TRUE | 0 | 0 |
2024-04-05 | 157.5 | 0 | CALL | 0 | 0 | 55.06 | TRUE | 0 | 0 |
2024-04-05 | 160 | 0 | CALL | 0 | 0 | 53.29 | TRUE | 0 | 0 |
2024-04-05 | 162.5 | 17.55 | CALL | 1 | 0 | 51.31 | TRUE | 17.55 | 0 |
2024-04-05 | 165 | 16.15 | CALL | 1 | 2 | 40.49 | TRUE | -2.08 | -0.11 |
2024-04-05 | 167.5 | 14.15 | CALL | 1 | 0 | 40.56 | TRUE | 14.15 | 0 |
2024-04-05 | 170 | 11.88 | CALL | 22 | 23 | 37.3 | TRUE | -3.15 | -0.21 |
2024-04-05 | 172.5 | 0 | CALL | 0 | 0 | 38.3 | TRUE | 0 | 0 |
2024-04-05 | 175 | 8.55 | CALL | 8 | 74 | 35.62 | TRUE | -2.7 | -0.24 |
2024-04-05 | 177.5 | 6.6 | CALL | 163 | 0 | 34.61 | TRUE | 6.6 | 0 |
2024-04-05 | 180 | 5.3 | CALL | 335 | 280 | 34.59 | FALSE | -1.9 | -0.26 |
2024-04-05 | 182.5 | 4.05 | CALL | 72 | 0 | 33.68 | FALSE | 4.05 | 0 |
2024-04-05 | 185 | 3.07 | CALL | 347 | 396 | 33.32 | FALSE | -1.49 | -0.33 |
2024-04-05 | 187.5 | 2.41 | CALL | 44 | 0 | 34.03 | FALSE | 2.41 | 0 |
2024-04-05 | 190 | 1.74 | CALL | 508 | 5251 | 33.55 | FALSE | -1.01 | -0.37 |
2024-04-05 | 192.5 | 1.4 | CALL | 60 | 0 | 34.82 | FALSE | 1.4 | 0 |
2024-04-05 | 195 | 0.96 | CALL | 133 | 589 | 34.73 | FALSE | -0.62 | -0.39 |
2024-04-05 | 197.5 | 0.8 | CALL | 122 | 0 | 35.76 | FALSE | 0.8 | 0 |
2024-04-05 | 200 | 0.6 | CALL | 1096 | 1667 | 36.23 | FALSE | -0.3 | -0.33 |
2024-04-05 | 202.5 | 0.47 | CALL | 10 | 0 | 37.09 | FALSE | 0.47 | 0 |
2024-04-05 | 205 | 0.37 | CALL | 94 | 544 | 37.95 | FALSE | -0.21 | -0.36 |
2024-04-05 | 210 | 0.25 | CALL | 112 | 513 | 40.17 | FALSE | -0.12 | -0.32 |
2024-04-05 | 215 | 0.16 | CALL | 47 | 291 | 41.77 | FALSE | -0.02 | -0.11 |
2024-04-05 | 220 | 0.09 | CALL | 5 | 550 | 45 | FALSE | -0.08 | -0.47 |
2024-04-05 | 225 | 0.13 | CALL | 17 | 431 | 48.9 | FALSE | -0.07 | -0.35 |
2024-04-05 | 230 | 0.08 | CALL | 12 | 1138 | 49.53 | FALSE | 0.01 | 0.14 |
2024-04-05 | 235 | 0.14 | CALL | 10 | 266 | 57.37 | FALSE | 0.09 | 1.8 |
2024-04-05 | 240 | 0.07 | CALL | 0 | 65 | 54.27 | FALSE | 0 | 0 |
2024-04-05 | 245 | 0.08 | CALL | 0 | 13 | 0 | FALSE | 0 | 0 |
2024-04-05 | 250 | 0.01 | CALL | 0 | 74 | 0 | FALSE | 0 | 0 |
2024-04-05 | 255 | 0.16 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
2024-04-05 | 260 | 0.25 | CALL | 0 | 3 | 0 | FALSE | 0 | 0 |
2024-04-05 | 265 | 0.52 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
2024-04-05 | 270 | 0.02 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-04-05 | 275 | 0.08 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-04-05 | 280 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-05 | 285 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-05 | 290 | 0.72 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-04-05 | 295 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-05 | 300 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-05 | 305 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-05 | 130 | 0.06 | PUT | 310 | 328 | 63.23 | FALSE | -0.01 | -0.14 |
2024-04-05 | 135 | 0.12 | PUT | 20 | 10 | 62.12 | FALSE | 0.12 | 0 |
2024-04-05 | 140 | 0.08 | PUT | 124 | 306 | 52.12 | FALSE | -0.03 | -0.27 |
2024-04-05 | 145 | 0.11 | PUT | 8 | 137 | 47.78 | FALSE | 0 | 0 |
2024-04-05 | 150 | 0.16 | PUT | 349 | 397 | 43.75 | FALSE | 0.01 | 0.07 |
2024-04-05 | 155 | 0.29 | PUT | 630 | 153 | 41.28 | FALSE | -0.11 | -0.28 |
2024-04-05 | 157.5 | 0.37 | PUT | 15 | 0 | 39.61 | FALSE | 0.37 | 0 |
2024-04-05 | 160 | 0.44 | PUT | 371 | 484 | 37.29 | FALSE | 0.04 | 0.1 |
2024-04-05 | 162.5 | 0.62 | PUT | 70 | 0 | 36.46 | FALSE | 0.62 | 0 |
2024-04-05 | 165 | 0.82 | PUT | 626 | 399 | 35.08 | FALSE | 0.13 | 0.19 |
2024-04-05 | 167.5 | 1.19 | PUT | 39 | 0 | 34.19 | FALSE | 1.19 | 0 |
2024-04-05 | 170 | 1.56 | PUT | 374 | 1870 | 33.49 | FALSE | 0.33 | 0.27 |
2024-04-05 | 172.5 | 2 | PUT | 52 | 0 | 31.85 | FALSE | 2 | 0 |
2024-04-05 | 175 | 2.86 | PUT | 891 | 430 | 32.32 | FALSE | 0.51 | 0.22 |
2024-04-05 | 177.5 | 3.71 | PUT | 97 | 0 | 31.37 | FALSE | 3.71 | 0 |
2024-04-05 | 180 | 4.84 | PUT | 345 | 841 | 31 | TRUE | 0.94 | 0.24 |
2024-04-05 | 182.5 | 6.1 | PUT | 91 | 0 | 30.13 | TRUE | 6.1 | 0 |
2024-04-05 | 185 | 7.65 | PUT | 235 | 740 | 29.8 | TRUE | 1.25 | 0.2 |
2024-04-05 | 187.5 | 9.26 | PUT | 8 | 0 | 28.4 | TRUE | 9.26 | 0 |
2024-04-05 | 190 | 11.54 | PUT | 76 | 1476 | 31.14 | TRUE | 1.94 | 0.2 |
2024-04-05 | 192.5 | 12.77 | PUT | 2 | 0 | 19.3 | TRUE | 12.77 | 0 |
2024-04-05 | 195 | 15.82 | PUT | 6 | 308 | 31.56 | TRUE | 2.47 | 0.19 |
2024-04-05 | 197.5 | 0 | PUT | 0 | 0 | 32.6 | TRUE | 0 | 0 |
2024-04-05 | 200 | 20.45 | PUT | 26 | 299 | 32.23 | TRUE | 2.93 | 0.17 |
2024-04-05 | 202.5 | 22.85 | PUT | 2 | 0 | 32.8 | TRUE | 22.85 | 0 |
2024-04-05 | 205 | 22.3 | PUT | 0 | 126 | 37.99 | TRUE | 0 | 0 |
2024-04-05 | 210 | 26.55 | PUT | 0 | 15 | 52.04 | TRUE | 0 | 0 |
2024-04-05 | 215 | 34.3 | PUT | 0 | 0 | 62.49 | TRUE | 0 | 0 |
2024-04-05 | 220 | 35.7 | PUT | 0 | 0 | 53.05 | TRUE | 0 | 0 |
2024-04-05 | 225 | 41.56 | PUT | 0 | 0 | 73.05 | TRUE | 0 | 0 |
2024-04-05 | 230 | 29.1 | PUT | 0 | 0 | 73.9 | TRUE | 0 | 0 |
2024-04-05 | 235 | 34.1 | PUT | 0 | 0 | 90.63 | TRUE | 0 | 0 |
2024-04-05 | 240 | 59.86 | PUT | 3 | 5 | 89.33 | TRUE | 59.86 | 0 |
2024-04-05 | 245 | 64.88 | PUT | 2 | 0 | 94.14 | TRUE | 64.88 | 0 |
2024-04-05 | 250 | 0 | PUT | 0 | 0 | 113.03 | TRUE | 0 | 0 |
2024-04-05 | 255 | 0 | PUT | 0 | 0 | 111.93 | TRUE | 0 | 0 |
2024-04-05 | 260 | 0 | PUT | 0 | 0 | 106.76 | TRUE | 0 | 0 |
2024-04-05 | 265 | 0 | PUT | 0 | 0 | 112.02 | TRUE | 0 | 0 |
2024-04-05 | 270 | 0 | PUT | 0 | 0 | 116.19 | TRUE | 0 | 0 |
2024-04-05 | 275 | 0 | PUT | 0 | 0 | 119.21 | TRUE | 0 | 0 |
2024-04-05 | 280 | 0 | PUT | 0 | 0 | 126.26 | TRUE | 0 | 0 |
2024-04-05 | 285 | 0 | PUT | 0 | 0 | 133.1 | TRUE | 0 | 0 |
2024-04-05 | 290 | 0 | PUT | 0 | 0 | 132.92 | TRUE | 0 | 0 |
2024-04-05 | 295 | 0 | PUT | 0 | 0 | 132.1 | TRUE | 0 | 0 |
2024-04-05 | 300 | 0 | PUT | 0 | 0 | 142.36 | TRUE | 0 | 0 |
2024-04-05 | 305 | 0 | PUT | 0 | 0 | 144.87 | TRUE | 0 | 0 |
2024-04-12 | 130 | 0 | CALL | 0 | 0 | 77.54 | TRUE | 0 | 0 |
2024-04-12 | 135 | 0 | CALL | 0 | 0 | 76.92 | TRUE | 0 | 0 |
2024-04-12 | 140 | 0 | CALL | 0 | 0 | 72.53 | TRUE | 0 | 0 |
2024-04-12 | 145 | 0 | CALL | 0 | 0 | 66.5 | TRUE | 0 | 0 |
2024-04-12 | 150 | 0 | CALL | 0 | 5 | 56.42 | TRUE | 0 | 0 |
2024-04-12 | 155 | 0 | CALL | 0 | 0 | 45.04 | TRUE | 0 | 0 |
2024-04-12 | 160 | 19.5 | CALL | 1 | 6 | 42.29 | TRUE | 19.5 | 0 |
2024-04-12 | 165 | 17.2 | CALL | 1 | 2 | 42.84 | TRUE | -2.84 | -0.14 |
2024-04-12 | 170 | 12.9 | CALL | 4 | 6 | 38.34 | TRUE | -2.87 | -0.18 |
2024-04-12 | 175 | 9.1 | CALL | 32 | 4 | 35.03 | TRUE | 9.1 | 0 |
2024-04-12 | 180 | 6.2 | CALL | 235 | 72 | 33.96 | FALSE | -2.18 | -0.26 |
2024-04-12 | 185 | 4.3 | CALL | 152 | 194 | 33.89 | FALSE | -1.4 | -0.25 |
2024-04-12 | 190 | 2.48 | CALL | 288 | 184 | 33.19 | FALSE | -1.12 | -0.31 |
2024-04-12 | 195 | 1.59 | CALL | 278 | 239 | 34.17 | FALSE | -0.75 | -0.32 |
2024-04-12 | 200 | 0.98 | CALL | 155 | 619 | 34.83 | FALSE | -0.44 | -0.31 |
2024-04-12 | 205 | 0.64 | CALL | 210 | 732 | 36.14 | FALSE | -0.21 | -0.25 |
2024-04-12 | 210 | 0.4 | CALL | 54 | 284 | 37.01 | FALSE | -0.18 | -0.31 |
2024-04-12 | 215 | 0.32 | CALL | 10 | 136 | 39.61 | FALSE | -0.02 | -0.06 |
2024-04-12 | 220 | 0.17 | CALL | 144 | 387 | 39.22 | FALSE | -0.05 | -0.23 |
2024-04-12 | 225 | 0.14 | CALL | 82 | 209 | 41.58 | FALSE | -0.01 | -0.07 |
2024-04-12 | 230 | 0.14 | CALL | 6 | 414 | 44.98 | FALSE | 0.06 | 0.75 |
2024-04-12 | 235 | 0.1 | CALL | 0 | 36 | 48.02 | FALSE | 0 | 0 |
2024-04-12 | 240 | 0.06 | CALL | 16 | 31 | 46.12 | FALSE | -0.01 | -0.14 |
2024-04-12 | 245 | 0.09 | CALL | 8 | 11 | 51.44 | FALSE | 0.03 | 0.5 |
2024-04-12 | 250 | 0.2 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-04-12 | 255 | 0.2 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
2024-04-12 | 260 | 0.2 | CALL | 0 | 3 | 0 | FALSE | 0 | 0 |
2024-04-12 | 265 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-12 | 270 | 0.01 | CALL | 0 | 4 | 0 | FALSE | 0 | 0 |
2024-04-12 | 275 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-12 | 280 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-12 | 285 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-12 | 290 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-12 | 295 | 0.15 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
2024-04-12 | 300 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-12 | 305 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-12 | 130 | 0.07 | PUT | 71 | 104 | 54.28 | FALSE | -0.02 | -0.22 |
2024-04-12 | 135 | 0.17 | PUT | 0 | 62 | 52 | FALSE | 0 | 0 |
2024-04-12 | 140 | 0.01 | PUT | 1 | 51 | 50.09 | FALSE | -0.12 | -0.92 |
2024-04-12 | 145 | 0.3 | PUT | 58 | 134 | 43.85 | FALSE | 0.14 | 0.88 |
2024-04-12 | 150 | 0.37 | PUT | 89 | 157 | 39.83 | FALSE | 0.11 | 0.42 |
2024-04-12 | 155 | 0.44 | PUT | 124 | 379 | 37.95 | FALSE | 0.08 | 0.22 |
2024-04-12 | 160 | 0.76 | PUT | 207 | 310 | 35.62 | FALSE | 0.12 | 0.19 |
2024-04-12 | 165 | 1.32 | PUT | 74 | 401 | 33.98 | FALSE | 0.27 | 0.26 |
2024-04-12 | 170 | 2.1 | PUT | 455 | 361 | 32.21 | FALSE | 0.24 | 0.13 |
2024-04-12 | 175 | 3.57 | PUT | 386 | 525 | 31.47 | FALSE | 0.52 | 0.17 |
2024-04-12 | 180 | 5.7 | PUT | 312 | 728 | 30.87 | TRUE | 0.8 | 0.16 |
2024-04-12 | 185 | 8.4 | PUT | 80 | 394 | 29.58 | TRUE | 1.35 | 0.19 |
2024-04-12 | 190 | 11.78 | PUT | 62 | 155 | 29.84 | TRUE | 2.13 | 0.22 |
2024-04-12 | 195 | 15.95 | PUT | 14 | 173 | 28.17 | TRUE | 2.11 | 0.15 |
2024-04-12 | 200 | 20.31 | PUT | 19 | 125 | 24.87 | TRUE | 2.31 | 0.13 |
2024-04-12 | 205 | 24.39 | PUT | 11 | 27 | 29.26 | TRUE | 2.94 | 0.14 |
2024-04-12 | 210 | 29.99 | PUT | 17 | 269 | 57.72 | TRUE | 3.25 | 0.12 |
2024-04-12 | 215 | 30 | PUT | 0 | 0 | 32.19 | TRUE | 0 | 0 |
2024-04-12 | 220 | 39 | PUT | 0 | 0 | 66.34 | TRUE | 0 | 0 |
2024-04-12 | 225 | 25.15 | PUT | 0 | 0 | 57.33 | TRUE | 0 | 0 |
2024-04-12 | 230 | 27.5 | PUT | 0 | 0 | 58.04 | TRUE | 0 | 0 |
2024-04-12 | 235 | 35.6 | PUT | 0 | 0 | 80.96 | TRUE | 0 | 0 |
2024-04-12 | 240 | 0 | PUT | 0 | 0 | 59.66 | TRUE | 0 | 0 |
2024-04-12 | 245 | 0 | PUT | 0 | 0 | 81.5 | TRUE | 0 | 0 |
2024-04-12 | 250 | 0 | PUT | 0 | 0 | 58.52 | TRUE | 0 | 0 |
2024-04-12 | 255 | 0 | PUT | 0 | 0 | 87.09 | TRUE | 0 | 0 |
2024-04-12 | 260 | 0 | PUT | 0 | 0 | 102.76 | TRUE | 0 | 0 |
2024-04-12 | 265 | 0 | PUT | 0 | 0 | 104.72 | TRUE | 0 | 0 |
2024-04-12 | 270 | 0 | PUT | 0 | 0 | 101.28 | TRUE | 0 | 0 |
2024-04-12 | 275 | 0 | PUT | 0 | 0 | 104.79 | TRUE | 0 | 0 |
2024-04-12 | 280 | 0 | PUT | 0 | 0 | 109.02 | TRUE | 0 | 0 |
2024-04-12 | 285 | 0 | PUT | 0 | 0 | 91.73 | TRUE | 0 | 0 |
2024-04-12 | 290 | 0 | PUT | 0 | 0 | 95.51 | TRUE | 0 | 0 |
2024-04-12 | 295 | 0 | PUT | 0 | 0 | 117.15 | TRUE | 0 | 0 |
2024-04-12 | 300 | 0 | PUT | 0 | 0 | 120.26 | TRUE | 0 | 0 |
2024-04-12 | 305 | 0 | PUT | 0 | 0 | 86.97 | TRUE | 0 | 0 |
2024-04-19 | 90 | 90.65 | CALL | 6 | 16 | 140.29 | TRUE | -3.35 | -0.04 |
2024-04-19 | 95 | 126.55 | CALL | 0 | 1 | 131.05 | TRUE | 0 | 0 |
2024-04-19 | 100 | 85.6 | CALL | 0 | 13 | 126.56 | TRUE | 0 | 0 |
2024-04-19 | 105 | 0 | CALL | 0 | 0 | 105.75 | TRUE | 0 | 0 |
2024-04-19 | 110 | 120.91 | CALL | 0 | 10 | 111.96 | TRUE | 0 | 0 |
2024-04-19 | 115 | 87.33 | CALL | 0 | 3 | 101.85 | TRUE | 0 | 0 |
2024-04-19 | 120 | 65 | CALL | 0 | 11 | 80.71 | TRUE | 0 | 0 |
2024-04-19 | 125 | 138.7 | CALL | 0 | 17 | 83.83 | TRUE | 0 | 0 |
2024-04-19 | 130 | 50.25 | CALL | 2 | 20 | 63.35 | TRUE | 50.25 | 0 |
2024-04-19 | 135 | 51.87 | CALL | 0 | 7 | 71.43 | TRUE | 0 | 0 |
2024-04-19 | 140 | 51.9 | CALL | 0 | 24 | 58.13 | TRUE | 0 | 0 |
2024-04-19 | 145 | 36.02 | CALL | 1 | 10 | 56.46 | TRUE | 36.02 | 0 |
2024-04-19 | 150 | 30 | CALL | 1 | 25 | 49.17 | TRUE | 30 | 0 |
2024-04-19 | 155 | 25.05 | CALL | 1 | 2 | 46.52 | TRUE | 25.05 | 0 |
2024-04-19 | 157.5 | 0 | CALL | 0 | 0 | 48 | TRUE | 0 | 0 |
2024-04-19 | 160 | 22 | CALL | 9 | 116 | 43.92 | TRUE | -1.8 | -0.08 |
2024-04-19 | 162.5 | 19.92 | CALL | 1 | 0 | 43.07 | TRUE | 19.92 | 0 |
2024-04-19 | 165 | 17.65 | CALL | 4 | 90 | 40.54 | TRUE | -2.35 | -0.12 |
2024-04-19 | 167.5 | 14.37 | CALL | 2 | 0 | 38.37 | TRUE | 14.37 | 0 |
2024-04-19 | 170 | 13.65 | CALL | 78 | 189 | 37.89 | TRUE | -3.12 | -0.19 |
2024-04-19 | 172.5 | 11.75 | CALL | 10 | 0 | 36.44 | TRUE | 11.75 | 0 |
2024-04-19 | 175 | 10.15 | CALL | 275 | 1028 | 35.02 | TRUE | -2.11 | -0.17 |
2024-04-19 | 177.5 | 8.65 | CALL | 48 | 0 | 34.52 | TRUE | 8.65 | 0 |
2024-04-19 | 180 | 7.02 | CALL | 1041 | 1045 | 33.72 | FALSE | -1.79 | -0.2 |
2024-04-19 | 182.5 | 6.14 | CALL | 53 | 0 | 33.5 | FALSE | 6.14 | 0 |
2024-04-19 | 185 | 4.75 | CALL | 587 | 1581 | 32.96 | FALSE | -1.51 | -0.24 |
2024-04-19 | 187.5 | 3.9 | CALL | 49 | 0 | 32.98 | FALSE | 3.9 | 0 |
2024-04-19 | 190 | 3.2 | CALL | 633 | 1670 | 33.15 | FALSE | -1.07 | -0.25 |
2024-04-19 | 192.5 | 2.62 | CALL | 69 | 0 | 33.4 | FALSE | 2.62 | 0 |
2024-04-19 | 195 | 2.04 | CALL | 617 | 1739 | 33.3 | FALSE | -0.82 | -0.29 |
2024-04-19 | 197.5 | 1.66 | CALL | 28 | 0 | 33.39 | FALSE | 1.66 | 0 |
2024-04-19 | 200 | 1.33 | CALL | 1872 | 5434 | 33.85 | FALSE | -0.56 | -0.3 |
2024-04-19 | 202.5 | 1.11 | CALL | 50 | 0 | 34.27 | FALSE | 1.11 | 0 |
2024-04-19 | 205 | 0.88 | CALL | 1015 | 4104 | 34.43 | FALSE | -0.34 | -0.28 |
2024-04-19 | 210 | 0.49 | CALL | 618 | 10374 | 35.77 | FALSE | -0.33 | -0.4 |
2024-04-19 | 215 | 0.44 | CALL | 436 | 3305 | 37.04 | FALSE | -0.09 | -0.17 |
2024-04-19 | 220 | 0.32 | CALL | 458 | 4445 | 38.36 | FALSE | -0.02 | -0.06 |
2024-04-19 | 225 | 0.24 | CALL | 486 | 4240 | 39.76 | FALSE | -0.02 | -0.08 |
2024-04-19 | 230 | 0.18 | CALL | 102 | 3982 | 41.04 | FALSE | 0 | 0 |
2024-04-19 | 235 | 0.15 | CALL | 62 | 2130 | 42.85 | FALSE | 0 | 0 |
2024-04-19 | 240 | 0.11 | CALL | 70 | 2829 | 43.76 | FALSE | 0.01 | 0.1 |
2024-04-19 | 245 | 0.08 | CALL | 10 | 1540 | 44.57 | FALSE | -0.01 | -0.11 |
2024-04-19 | 250 | 0.06 | CALL | 90 | 5824 | 45.48 | FALSE | 0 | 0 |
2024-04-19 | 255 | 0.06 | CALL | 134 | 1456 | 47.84 | FALSE | 0.05 | 5 |
2024-04-19 | 260 | 0.06 | CALL | 3 | 1905 | 50.14 | FALSE | 0.01 | 0.2 |
2024-04-19 | 265 | 0.03 | CALL | 7 | 828 | 48.67 | FALSE | -0.04 | -0.57 |
2024-04-19 | 270 | 0.02 | CALL | 20 | 645 | 48.79 | FALSE | 0.02 | 0 |
2024-04-19 | 275 | 0.01 | CALL | 2 | 1210 | 56.71 | FALSE | 0.01 | 0 |
2024-04-19 | 280 | 0.03 | CALL | 0 | 671 | 60.27 | FALSE | 0 | 0 |
2024-04-19 | 285 | 0.01 | CALL | 0 | 667 | 0 | FALSE | 0 | 0 |
2024-04-19 | 290 | 0.01 | CALL | 0 | 771 | 0 | FALSE | 0 | 0 |
2024-04-19 | 295 | 0.01 | CALL | 0 | 436 | 0 | FALSE | 0 | 0 |
2024-04-19 | 300 | 0.04 | CALL | 0 | 3206 | 0 | FALSE | 0 | 0 |
2024-04-19 | 305 | 0.02 | CALL | 0 | 67 | 0 | FALSE | 0 | 0 |
2024-04-19 | 310 | 0.02 | CALL | 0 | 163 | 0 | FALSE | 0 | 0 |
2024-04-19 | 315 | 0.01 | CALL | 0 | 314 | 0 | FALSE | 0 | 0 |
2024-04-19 | 320 | 0.09 | CALL | 0 | 246 | 0 | FALSE | 0 | 0 |
2024-04-19 | 325 | 0.07 | CALL | 0 | 669 | 0 | FALSE | 0 | 0 |
2024-04-19 | 330 | 0.05 | CALL | 0 | 115 | 0 | FALSE | 0 | 0 |
2024-04-19 | 340 | 0.01 | CALL | 0 | 506 | 0 | FALSE | 0 | 0 |
2024-04-19 | 350 | 0.01 | CALL | 0 | 641 | 0 | FALSE | 0 | 0 |
2024-04-19 | 360 | 0.01 | CALL | 0 | 221 | 0 | FALSE | 0 | 0 |
2024-04-19 | 370 | 0.03 | CALL | 0 | 102 | 0 | FALSE | 0 | 0 |
2024-04-19 | 380 | 0.03 | CALL | 0 | 27 | 0 | FALSE | 0 | 0 |
2024-04-19 | 390 | 0.02 | CALL | 0 | 225 | 0 | FALSE | 0 | 0 |
2024-04-19 | 90 | 0.04 | PUT | 4 | 658 | 89.47 | FALSE | 0.01 | 0.33 |
2024-04-19 | 95 | 0.05 | PUT | 0 | 7 | 91.5 | FALSE | 0 | 0 |
2024-04-19 | 100 | 0.04 | PUT | 44 | 563 | 76.76 | FALSE | 0.01 | 0.33 |
2024-04-19 | 105 | 0.05 | PUT | 0 | 126 | 74.11 | FALSE | 0 | 0 |
2024-04-19 | 110 | 0.01 | PUT | 0 | 126 | 0 | FALSE | 0 | 0 |
2024-04-19 | 115 | 0.09 | PUT | 0 | 53 | 62.6 | FALSE | 0 | 0 |
2024-04-19 | 120 | 0.04 | PUT | 604 | 318 | 54.57 | FALSE | -0.05 | -0.56 |
2024-04-19 | 125 | 0.08 | PUT | 5 | 248 | 53.84 | FALSE | 0.02 | 0.33 |
2024-04-19 | 130 | 0.07 | PUT | 62 | 731 | 47.8 | FALSE | -0.03 | -0.3 |
2024-04-19 | 135 | 0.13 | PUT | 16 | 136 | 46.62 | FALSE | 0.04 | 0.44 |
2024-04-19 | 140 | 0.19 | PUT | 144 | 668 | 43.94 | FALSE | 0 | 0 |
2024-04-19 | 145 | 0.25 | PUT | 121 | 588 | 40.49 | FALSE | 0 | 0 |
2024-04-19 | 150 | 0.4 | PUT | 1163 | 2337 | 38.45 | FALSE | 0.05 | 0.14 |
2024-04-19 | 155 | 0.73 | PUT | 647 | 560 | 36.49 | FALSE | 0.16 | 0.28 |
2024-04-19 | 157.5 | 0.79 | PUT | 949 | 0 | 35.31 | FALSE | 0.79 | 0 |
2024-04-19 | 160 | 1.05 | PUT | 1701 | 2903 | 34.89 | FALSE | 0.13 | 0.14 |
2024-04-19 | 162.5 | 1.33 | PUT | 30 | 0 | 34.06 | FALSE | 1.33 | 0 |
2024-04-19 | 165 | 1.66 | PUT | 458 | 3680 | 33.12 | FALSE | 0.19 | 0.13 |
2024-04-19 | 167.5 | 2.12 | PUT | 277 | 0 | 32.54 | FALSE | 2.12 | 0 |
2024-04-19 | 170 | 2.71 | PUT | 2666 | 4192 | 32.15 | FALSE | 0.36 | 0.15 |
2024-04-19 | 172.5 | 3.4 | PUT | 114 | 0 | 31.64 | FALSE | 3.4 | 0 |
2024-04-19 | 175 | 4.18 | PUT | 1540 | 4098 | 30.94 | FALSE | 0.53 | 0.15 |
2024-04-19 | 177.5 | 5.2 | PUT | 162 | 0 | 30.74 | FALSE | 5.2 | 0 |
2024-04-19 | 180 | 6.05 | PUT | 1095 | 7985 | 30.07 | TRUE | 0.7 | 0.13 |
2024-04-19 | 182.5 | 7.35 | PUT | 15 | 0 | 29.85 | TRUE | 7.35 | 0 |
2024-04-19 | 185 | 9.11 | PUT | 651 | 4376 | 29.78 | TRUE | 1.36 | 0.18 |
2024-04-19 | 187.5 | 10.24 | PUT | 15 | 0 | 29.23 | TRUE | 10.24 | 0 |
2024-04-19 | 190 | 12.17 | PUT | 159 | 4715 | 32.12 | TRUE | 1.47 | 0.14 |
2024-04-19 | 192.5 | 0 | PUT | 0 | 0 | 25.39 | TRUE | 0 | 0 |
2024-04-19 | 195 | 16.44 | PUT | 65 | 3202 | 29.03 | TRUE | 2.29 | 0.16 |
2024-04-19 | 197.5 | 18.43 | PUT | 1 | 0 | 27.69 | TRUE | 18.43 | 0 |
2024-04-19 | 200 | 20.86 | PUT | 524 | 7248 | 29.59 | TRUE | 2.36 | 0.13 |
2024-04-19 | 202.5 | 0 | PUT | 0 | 0 | 31.96 | TRUE | 0 | 0 |
2024-04-19 | 205 | 25.4 | PUT | 45 | 2671 | 28.43 | TRUE | 3.15 | 0.14 |
2024-04-19 | 210 | 30.05 | PUT | 35 | 3109 | 37.76 | TRUE | 3.2 | 0.12 |
2024-04-19 | 215 | 34.28 | PUT | 46 | 922 | 32.88 | TRUE | 2.89 | 0.09 |
2024-04-19 | 220 | 38.85 | PUT | 122 | 10 | 49.41 | TRUE | 2.12 | 0.06 |
2024-04-19 | 225 | 44.25 | PUT | 50 | 27 | 52.9 | TRUE | 3.9 | 0.1 |
2024-04-19 | 230 | 47.95 | PUT | 0 | 16 | 47.01 | TRUE | 0 | 0 |
2024-04-19 | 235 | 54.65 | PUT | 80 | 22 | 68.43 | TRUE | 4.35 | 0.09 |
2024-04-19 | 240 | 59.75 | PUT | 345 | 96 | 73.42 | TRUE | 4.35 | 0.08 |
2024-04-19 | 245 | 64.9 | PUT | 140 | 46 | 70.69 | TRUE | 4.6 | 0.08 |
2024-04-19 | 250 | 69.97 | PUT | 3 | 6 | 79.82 | TRUE | 3.07 | 0.05 |
2024-04-19 | 255 | 74.93 | PUT | 7 | 10 | 77.67 | TRUE | 4.03 | 0.06 |
2024-04-19 | 260 | 79.95 | PUT | 60 | 21 | 85.01 | TRUE | 2.52 | 0.03 |
2024-04-19 | 265 | 58 | PUT | 0 | 0 | 82.02 | TRUE | 0 | 0 |
2024-04-19 | 270 | 67.61 | PUT | 0 | 0 | 70.36 | TRUE | 0 | 0 |
2024-04-19 | 275 | 72.63 | PUT | 0 | 0 | 85.65 | TRUE | 0 | 0 |
2024-04-19 | 280 | 30.05 | PUT | 0 | 0 | 89.48 | TRUE | 0 | 0 |
2024-04-19 | 285 | 56.01 | PUT | 0 | 0 | 79.38 | TRUE | 0 | 0 |
2024-04-19 | 290 | 31.41 | PUT | 0 | 0 | 92.32 | TRUE | 0 | 0 |
2024-04-19 | 295 | 35.75 | PUT | 0 | 0 | 102.19 | TRUE | 0 | 0 |
2024-04-19 | 300 | 54.85 | PUT | 0 | 0 | 112.23 | TRUE | 0 | 0 |
2024-04-19 | 305 | 43.88 | PUT | 0 | 0 | 102.32 | TRUE | 0 | 0 |
2024-04-19 | 310 | 54.73 | PUT | 0 | 0 | 114.2 | TRUE | 0 | 0 |
2024-04-19 | 315 | 0 | PUT | 0 | 0 | 112.88 | TRUE | 0 | 0 |
2024-04-19 | 320 | 0 | PUT | 0 | 0 | 90.59 | TRUE | 0 | 0 |
2024-04-19 | 325 | 0 | PUT | 0 | 0 | 108.5 | TRUE | 0 | 0 |
2024-04-19 | 330 | 0 | PUT | 0 | 0 | 106.97 | TRUE | 0 | 0 |
2024-04-19 | 340 | 97.45 | PUT | 0 | 0 | 125.98 | TRUE | 0 | 0 |
2024-04-19 | 350 | 0 | PUT | 0 | 0 | 144.54 | TRUE | 0 | 0 |
2024-04-19 | 360 | 0 | PUT | 0 | 0 | 135.05 | TRUE | 0 | 0 |
2024-04-19 | 370 | 0 | PUT | 0 | 0 | 146.7 | TRUE | 0 | 0 |
2024-04-19 | 380 | 195.7 | PUT | 0 | 0 | 115.25 | TRUE | 0 | 0 |
2024-04-19 | 390 | 205.8 | PUT | 0 | 0 | 134.89 | TRUE | 0 | 0 |
2024-04-26 | 120 | 0 | CALL | 0 | 0 | 80.44 | TRUE | 0 | 0 |
2024-04-26 | 125 | 0 | CALL | 0 | 0 | 85.11 | TRUE | 0 | 0 |
2024-04-26 | 130 | 0 | CALL | 0 | 0 | 69.71 | TRUE | 0 | 0 |
2024-04-26 | 135 | 0 | CALL | 0 | 0 | 63.61 | TRUE | 0 | 0 |
2024-04-26 | 140 | 0 | CALL | 0 | 0 | 57.9 | TRUE | 0 | 0 |
2024-04-26 | 145 | 0 | CALL | 0 | 0 | 50.19 | TRUE | 0 | 0 |
2024-04-26 | 150 | 31.92 | CALL | 1 | 2 | 53 | TRUE | 31.92 | 0 |
2024-04-26 | 155 | 0 | CALL | 0 | 0 | 47.58 | TRUE | 0 | 0 |
2024-04-26 | 160 | 0 | CALL | 0 | 0 | 44.82 | TRUE | 0 | 0 |
2024-04-26 | 165 | 30.3 | CALL | 0 | 1 | 42.58 | TRUE | 0 | 0 |
2024-04-26 | 170 | 16.7 | CALL | 7 | 17 | 40.55 | TRUE | -1.3 | -0.07 |
2024-04-26 | 175 | 11.7 | CALL | 1 | 15 | 39.53 | TRUE | -2.3 | -0.16 |
2024-04-26 | 180 | 8.86 | CALL | 128 | 27 | 38.4 | FALSE | -2.39 | -0.21 |
2024-04-26 | 185 | 6.5 | CALL | 191 | 273 | 37.47 | FALSE | -2 | -0.24 |
2024-04-26 | 190 | 4.75 | CALL | 68 | 67 | 37.34 | FALSE | -1.15 | -0.19 |
2024-04-26 | 195 | 3.3 | CALL | 91 | 55 | 36.76 | FALSE | -1.3 | -0.28 |
2024-04-26 | 200 | 2.34 | CALL | 129 | 242 | 37 | FALSE | -1.11 | -0.32 |
2024-04-26 | 205 | 1.65 | CALL | 86 | 204 | 37.35 | FALSE | -0.75 | -0.31 |
2024-04-26 | 210 | 1.06 | CALL | 99 | 177 | 36.88 | FALSE | -0.63 | -0.37 |
2024-04-26 | 215 | 0.89 | CALL | 38 | 113 | 39.09 | FALSE | -0.18 | -0.17 |
2024-04-26 | 220 | 0.61 | CALL | 49 | 401 | 39.31 | FALSE | -0.23 | -0.27 |
2024-04-26 | 225 | 0.46 | CALL | 17 | 76 | 40.32 | FALSE | -0.07 | -0.13 |
2024-04-26 | 230 | 0.34 | CALL | 9 | 126 | 41.1 | FALSE | -0.04 | -0.11 |
2024-04-26 | 235 | 0.29 | CALL | 1 | 1 | 42.82 | FALSE | -0.33 | -0.53 |
2024-04-26 | 240 | 0.19 | CALL | 12 | 22 | 42.66 | FALSE | -0.13 | -0.41 |
2024-04-26 | 245 | 0 | CALL | 0 | 9 | 0 | FALSE | 0 | 0 |
2024-04-26 | 250 | 0.31 | CALL | 0 | 4 | 0 | FALSE | 0 | 0 |
2024-04-26 | 255 | 0.39 | CALL | 0 | 11 | 0 | FALSE | 0 | 0 |
2024-04-26 | 260 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-26 | 265 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-26 | 270 | 0.51 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-04-26 | 275 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-26 | 280 | 0.04 | CALL | 0 | 5 | 0 | FALSE | 0 | 0 |
2024-04-26 | 285 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-26 | 290 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-26 | 295 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-26 | 300 | 0.17 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
2024-04-26 | 120 | 0.23 | PUT | 1 | 1 | 62 | FALSE | 0.01 | 0.05 |
2024-04-26 | 125 | 0 | PUT | 0 | 1 | 54.19 | FALSE | 0 | 0 |
2024-04-26 | 130 | 0.26 | PUT | 8 | 13 | 52.21 | FALSE | -0.17 | -0.4 |
2024-04-26 | 135 | 0.35 | PUT | 7 | 42 | 49.47 | FALSE | 0.03 | 0.09 |
2024-04-26 | 140 | 0.45 | PUT | 97 | 50 | 46.32 | FALSE | 0.04 | 0.1 |
2024-04-26 | 145 | 0.59 | PUT | 55 | 230 | 43.33 | FALSE | 0.04 | 0.07 |
2024-04-26 | 150 | 0.84 | PUT | 97 | 331 | 41.13 | FALSE | 0.15 | 0.22 |
2024-04-26 | 155 | 1.24 | PUT | 2546 | 66 | 39.4 | FALSE | 0.18 | 0.17 |
2024-04-26 | 160 | 1.84 | PUT | 122 | 304 | 37.91 | FALSE | 0.14 | 0.08 |
2024-04-26 | 165 | 2.66 | PUT | 69 | 154 | 36.3 | FALSE | 0.33 | 0.14 |
2024-04-26 | 170 | 3.89 | PUT | 165 | 353 | 35.8 | FALSE | 0.64 | 0.2 |
2024-04-26 | 175 | 5.4 | PUT | 96 | 163 | 34.86 | FALSE | 0.6 | 0.13 |
2024-04-26 | 180 | 7.74 | PUT | 134 | 149 | 33.6 | TRUE | 1 | 0.15 |
2024-04-26 | 185 | 10.5 | PUT | 37 | 182 | 33.22 | TRUE | 1.3 | 0.14 |
2024-04-26 | 190 | 13.52 | PUT | 22 | 223 | 31.72 | TRUE | 2.23 | 0.2 |
2024-04-26 | 195 | 17.48 | PUT | 4 | 48 | 32.68 | TRUE | 2.57 | 0.17 |
2024-04-26 | 200 | 21.5 | PUT | 18 | 38 | 32 | TRUE | 2.04 | 0.1 |
2024-04-26 | 205 | 25.45 | PUT | 2 | 24 | 26.81 | TRUE | 2.5 | 0.11 |
2024-04-26 | 210 | 30.45 | PUT | 3 | 9 | 30.67 | TRUE | 3.97 | 0.15 |
2024-04-26 | 215 | 35 | PUT | 3 | 66 | 46.16 | TRUE | 3 | 0.09 |
2024-04-26 | 220 | 39.3 | PUT | 0 | 10 | 58.77 | TRUE | 0 | 0 |
2024-04-26 | 225 | 0 | PUT | 0 | 0 | 38.19 | TRUE | 0 | 0 |
2024-04-26 | 230 | 44.4 | PUT | 0 | 0 | 37.95 | TRUE | 0 | 0 |
2024-04-26 | 235 | 0 | PUT | 0 | 0 | 48.8 | TRUE | 0 | 0 |
2024-04-26 | 240 | 0 | PUT | 0 | 0 | 66.35 | TRUE | 0 | 0 |
2024-04-26 | 245 | 0 | PUT | 0 | 0 | 76.17 | TRUE | 0 | 0 |
2024-04-26 | 250 | 0 | PUT | 0 | 0 | 62.7 | TRUE | 0 | 0 |
2024-04-26 | 255 | 0 | PUT | 0 | 0 | 77.48 | TRUE | 0 | 0 |
2024-04-26 | 260 | 0 | PUT | 0 | 0 | 81.18 | TRUE | 0 | 0 |
2024-04-26 | 265 | 0 | PUT | 0 | 0 | 64.77 | TRUE | 0 | 0 |
2024-04-26 | 270 | 0 | PUT | 0 | 0 | 65.43 | TRUE | 0 | 0 |
2024-04-26 | 275 | 0 | PUT | 0 | 0 | 85.79 | TRUE | 0 | 0 |
2024-04-26 | 280 | 0 | PUT | 0 | 0 | 70.5 | TRUE | 0 | 0 |
2024-04-26 | 285 | 0 | PUT | 0 | 0 | 94.88 | TRUE | 0 | 0 |
2024-04-26 | 290 | 0 | PUT | 0 | 0 | 73.71 | TRUE | 0 | 0 |
2024-04-26 | 295 | 0 | PUT | 0 | 0 | 109.12 | TRUE | 0 | 0 |
2024-04-26 | 300 | 0 | PUT | 0 | 0 | 81.53 | TRUE | 0 | 0 |
2024-05-17 | 90 | 111.2 | CALL | 0 | 8 | 111.48 | TRUE | 0 | 0 |
2024-05-17 | 95 | 145.93 | CALL | 0 | 5 | 104.43 | TRUE | 0 | 0 |
2024-05-17 | 100 | 94.68 | CALL | 0 | 10 | 94.16 | TRUE | 0 | 0 |
2024-05-17 | 105 | 99.76 | CALL | 0 | 4 | 87.56 | TRUE | 0 | 0 |
2024-05-17 | 110 | 84.3 | CALL | 0 | 1 | 85.3 | TRUE | 0 | 0 |
2024-05-17 | 115 | 112.85 | CALL | 0 | 2 | 75.78 | TRUE | 0 | 0 |
2024-05-17 | 120 | 61.5 | CALL | 3 | 6 | 74.76 | TRUE | 61.5 | 0 |
2024-05-17 | 125 | 61.2 | CALL | 0 | 17 | 66.88 | TRUE | 0 | 0 |
2024-05-17 | 130 | 55.83 | CALL | 0 | 4 | 58.52 | TRUE | 0 | 0 |
2024-05-17 | 135 | 52.79 | CALL | 0 | 11 | 55.29 | TRUE | 0 | 0 |
2024-05-17 | 140 | 70.2 | CALL | 0 | 95 | 48.47 | TRUE | 0 | 0 |
2024-05-17 | 145 | 62.1 | CALL | 0 | 2 | 53.44 | TRUE | 0 | 0 |
2024-05-17 | 150 | 32.95 | CALL | 4 | 35 | 49.01 | TRUE | -2.29 | -0.07 |
2024-05-17 | 155 | 28.45 | CALL | 2 | 31 | 45.57 | TRUE | -2.42 | -0.08 |
2024-05-17 | 160 | 24.51 | CALL | 18 | 40 | 44.32 | TRUE | -1.89 | -0.07 |
2024-05-17 | 165 | 21 | CALL | 3 | 35 | 43.92 | TRUE | -2.95 | -0.12 |
2024-05-17 | 170 | 17.14 | CALL | 16 | 180 | 41.05 | TRUE | -2.66 | -0.13 |
2024-05-17 | 175 | 13.65 | CALL | 60 | 174 | 39.32 | TRUE | -2.05 | -0.13 |
2024-05-17 | 180 | 11.3 | CALL | 384 | 361 | 38.38 | FALSE | -1.73 | -0.13 |
2024-05-17 | 185 | 8.6 | CALL | 218 | 1069 | 37.72 | FALSE | -1.55 | -0.15 |
2024-05-17 | 190 | 6.8 | CALL | 446 | 1433 | 37.43 | FALSE | -1.29 | -0.16 |
2024-05-17 | 195 | 5.2 | CALL | 166 | 1071 | 37.06 | FALSE | -1.2 | -0.19 |
2024-05-17 | 200 | 4 | CALL | 5719 | 31935 | 37.11 | FALSE | -0.83 | -0.17 |
2024-05-17 | 205 | 3 | CALL | 861 | 1968 | 36.97 | FALSE | -0.8 | -0.21 |
2024-05-17 | 210 | 2.25 | CALL | 648 | 3518 | 37.01 | FALSE | -0.51 | -0.18 |
2024-05-17 | 215 | 1.71 | CALL | 323 | 2455 | 37.31 | FALSE | -0.39 | -0.19 |
2024-05-17 | 220 | 1.35 | CALL | 815 | 3140 | 38.03 | FALSE | -0.24 | -0.15 |
2024-05-17 | 225 | 1.04 | CALL | 1011 | 1575 | 38.47 | FALSE | -0.19 | -0.15 |
2024-05-17 | 230 | 0.86 | CALL | 189 | 2623 | 39.52 | FALSE | -0.04 | -0.04 |
2024-05-17 | 235 | 0.69 | CALL | 45 | 3793 | 40.23 | FALSE | 0.01 | 0.01 |
2024-05-17 | 240 | 0.5 | CALL | 43 | 4451 | 40.12 | FALSE | -0.05 | -0.09 |
2024-05-17 | 245 | 0.43 | CALL | 27 | 769 | 41.27 | FALSE | -0.05 | -0.1 |
2024-05-17 | 250 | 0.3 | CALL | 56 | 3656 | 40.92 | FALSE | -0.05 | -0.14 |
2024-05-17 | 255 | 0.28 | CALL | 6 | 3052 | 42.48 | FALSE | 0.03 | 0.12 |
2024-05-17 | 260 | 0.25 | CALL | 13 | 1087 | 43.67 | FALSE | -0.16 | -0.39 |
2024-05-17 | 265 | 0.18 | CALL | 13 | 556 | 43.46 | FALSE | -0.03 | -0.14 |
2024-05-17 | 270 | 0.17 | CALL | 39 | 1579 | 44.87 | FALSE | -0.01 | -0.06 |
2024-05-17 | 275 | 0.16 | CALL | 0 | 344 | 46.2 | FALSE | 0 | 0 |
2024-05-17 | 280 | 0.13 | CALL | 35 | 3347 | 46.6 | FALSE | 0.01 | 0.08 |
2024-05-17 | 285 | 0.15 | CALL | 6 | 150 | 49.05 | FALSE | -0.1 | -0.4 |
2024-05-17 | 290 | 0.08 | CALL | 2 | 367 | 46.96 | FALSE | -0.02 | -0.2 |
2024-05-17 | 295 | 0.09 | CALL | 2 | 216 | 49.05 | FALSE | -0.05 | -0.36 |
2024-05-17 | 300 | 0.07 | CALL | 4 | 1614 | 49.09 | FALSE | 0 | 0 |
2024-05-17 | 305 | 0.17 | CALL | 0 | 721 | 53.1 | FALSE | 0 | 0 |
2024-05-17 | 310 | 0.17 | CALL | 0 | 273 | 53.9 | FALSE | 0 | 0 |
2024-05-17 | 315 | 0.07 | CALL | 0 | 2108 | 54.26 | FALSE | 0 | 0 |
2024-05-17 | 320 | 0.11 | CALL | 0 | 552 | 55.92 | FALSE | 0 | 0 |
2024-05-17 | 330 | 0.12 | CALL | 0 | 112 | 57.74 | FALSE | 0 | 0 |
2024-05-17 | 340 | 0.05 | CALL | 0 | 481 | 59.77 | FALSE | 0 | 0 |
2024-05-17 | 350 | 0.01 | CALL | 3 | 617 | 51.79 | FALSE | 0.01 | 0 |
2024-05-17 | 360 | 0.17 | CALL | 0 | 30 | 64.38 | FALSE | 0 | 0 |
2024-05-17 | 370 | 0.05 | CALL | 0 | 113 | 0 | FALSE | 0 | 0 |
2024-05-17 | 380 | 0.04 | CALL | 0 | 19 | 0 | FALSE | 0 | 0 |
2024-05-17 | 390 | 0.04 | CALL | 0 | 33 | 0 | FALSE | 0 | 0 |
2024-05-17 | 90 | 0.07 | PUT | 64 | 740 | 69.04 | FALSE | 0 | 0 |
2024-05-17 | 95 | 0.06 | PUT | 4 | 81 | 62.94 | FALSE | 0.01 | 0.2 |
2024-05-17 | 100 | 0.08 | PUT | 235 | 765 | 60.25 | FALSE | -0.02 | -0.2 |
2024-05-17 | 105 | 0.13 | PUT | 32 | 208 | 59.19 | FALSE | 0.03 | 0.3 |
2024-05-17 | 110 | 0.18 | PUT | 11 | 103 | 57.07 | FALSE | -0.01 | -0.05 |
2024-05-17 | 115 | 0.22 | PUT | 14 | 93 | 54.04 | FALSE | 0.03 | 0.16 |
2024-05-17 | 120 | 0.26 | PUT | 47 | 327 | 50.8 | FALSE | 0.02 | 0.08 |
2024-05-17 | 125 | 0.35 | PUT | 30 | 292 | 48.68 | FALSE | 0.2 | 1.33 |
2024-05-17 | 130 | 0.46 | PUT | 63 | 280 | 46.42 | FALSE | 0.1 | 0.28 |
2024-05-17 | 135 | 0.6 | PUT | 115 | 855 | 44.14 | FALSE | 0.06 | 0.11 |
2024-05-17 | 140 | 0.86 | PUT | 218 | 833 | 42.81 | FALSE | 0.17 | 0.25 |
2024-05-17 | 145 | 1.15 | PUT | 45 | 874 | 40.9 | FALSE | 0.23 | 0.25 |
2024-05-17 | 150 | 1.57 | PUT | 307 | 2919 | 39.48 | FALSE | 0.18 | 0.13 |
2024-05-17 | 155 | 2.19 | PUT | 149 | 1499 | 38.09 | FALSE | 0.36 | 0.2 |
2024-05-17 | 160 | 3.05 | PUT | 1554 | 11498 | 37.11 | FALSE | 0.46 | 0.18 |
2024-05-17 | 165 | 4.1 | PUT | 178 | 10830 | 35.86 | FALSE | 0.57 | 0.16 |
2024-05-17 | 170 | 5.45 | PUT | 200 | 4412 | 34.67 | FALSE | 0.6 | 0.12 |
2024-05-17 | 175 | 7.3 | PUT | 288 | 2218 | 34.08 | FALSE | 0.89 | 0.14 |
2024-05-17 | 180 | 9.55 | PUT | 1843 | 2612 | 33.52 | TRUE | 1.07 | 0.13 |
2024-05-17 | 185 | 12 | PUT | 112 | 2721 | 32.77 | TRUE | 1.12 | 0.1 |
2024-05-17 | 190 | 15.27 | PUT | 329 | 2393 | 32.44 | TRUE | 1.62 | 0.12 |
2024-05-17 | 195 | 18.5 | PUT | 68 | 7000 | 31.03 | TRUE | 1.81 | 0.11 |
2024-05-17 | 200 | 22.53 | PUT | 38 | 1914 | 31.49 | TRUE | 2.89 | 0.15 |
2024-05-17 | 205 | 26.21 | PUT | 38 | 1053 | 28.4 | TRUE | 2.51 | 0.11 |
2024-05-17 | 210 | 30.44 | PUT | 43 | 1159 | 31.98 | TRUE | 2.99 | 0.11 |
2024-05-17 | 215 | 34.85 | PUT | 3 | 4462 | 36.5 | TRUE | 3.04 | 0.1 |
2024-05-17 | 220 | 41.47 | PUT | 1 | 1741 | 40.71 | TRUE | 3.89 | 0.1 |
2024-05-17 | 225 | 46.41 | PUT | 13 | 497 | 43.53 | TRUE | 4.88 | 0.12 |
2024-05-17 | 230 | 49.08 | PUT | 6 | 12 | 48.76 | TRUE | 2.51 | 0.05 |
2024-05-17 | 235 | 52.2 | PUT | 0 | 5 | 48.37 | TRUE | 0 | 0 |
2024-05-17 | 240 | 55.25 | PUT | 0 | 2 | 41.7 | TRUE | 0 | 0 |
2024-05-17 | 245 | 63 | PUT | 0 | 3 | 54.89 | TRUE | 0 | 0 |
2024-05-17 | 250 | 50.81 | PUT | 0 | 0 | 57.61 | TRUE | 0 | 0 |
2024-05-17 | 255 | 54.8 | PUT | 0 | 0 | 50.72 | TRUE | 0 | 0 |
2024-05-17 | 260 | 76.75 | PUT | 0 | 4 | 63.28 | TRUE | 0 | 0 |
2024-05-17 | 265 | 56 | PUT | 0 | 0 | 56.56 | TRUE | 0 | 0 |
2024-05-17 | 270 | 69.1 | PUT | 0 | 0 | 51.49 | TRUE | 0 | 0 |
2024-05-17 | 275 | 74.05 | PUT | 0 | 0 | 72.88 | TRUE | 0 | 0 |
2024-05-17 | 280 | 54.03 | PUT | 0 | 0 | 63.25 | TRUE | 0 | 0 |
2024-05-17 | 285 | 29.24 | PUT | 0 | 0 | 67.95 | TRUE | 0 | 0 |
2024-05-17 | 290 | 38.6 | PUT | 0 | 0 | 66.2 | TRUE | 0 | 0 |
2024-05-17 | 295 | 66 | PUT | 0 | 0 | 67.78 | TRUE | 0 | 0 |
2024-05-17 | 300 | 73.5 | PUT | 0 | 0 | 84.65 | TRUE | 0 | 0 |
2024-05-17 | 305 | 0 | PUT | 0 | 0 | 72.18 | TRUE | 0 | 0 |
2024-05-17 | 310 | 108.35 | PUT | 0 | 0 | 84.34 | TRUE | 0 | 0 |
2024-05-17 | 315 | 0 | PUT | 0 | 0 | 80.44 | TRUE | 0 | 0 |
2024-05-17 | 320 | 0 | PUT | 0 | 0 | 89.9 | TRUE | 0 | 0 |
2024-05-17 | 330 | 0 | PUT | 0 | 0 | 71.31 | TRUE | 0 | 0 |
2024-05-17 | 340 | 77.34 | PUT | 0 | 0 | 82.14 | TRUE | 0 | 0 |
2024-05-17 | 350 | 0 | PUT | 0 | 0 | 90.6 | TRUE | 0 | 0 |
2024-05-17 | 360 | 0 | PUT | 0 | 0 | 104.43 | TRUE | 0 | 0 |
2024-05-17 | 370 | 0 | PUT | 0 | 0 | 106.03 | TRUE | 0 | 0 |
2024-05-17 | 380 | 0 | PUT | 0 | 0 | 88.53 | TRUE | 0 | 0 |
2024-05-17 | 390 | 186.02 | PUT | 0 | 0 | 112.38 | TRUE | 0 | 0 |
2024-06-21 | 90 | 118 | CALL | 0 | 1 | 93.99 | TRUE | 0 | 0 |
2024-06-21 | 95 | 0 | CALL | 0 | 0 | 90.67 | TRUE | 0 | 0 |
2024-06-21 | 100 | 104 | CALL | 0 | 292 | 86.43 | TRUE | 0 | 0 |
2024-06-21 | 105 | 103.4 | CALL | 0 | 152 | 75.33 | TRUE | 0 | 0 |
2024-06-21 | 110 | 97.85 | CALL | 0 | 69 | 72.21 | TRUE | 0 | 0 |
2024-06-21 | 115 | 90.4 | CALL | 0 | 67 | 70.9 | TRUE | 0 | 0 |
2024-06-21 | 120 | 62.5 | CALL | 5 | 107 | 67.62 | TRUE | 62.5 | 0 |
2024-06-21 | 125 | 87.02 | CALL | 0 | 24 | 63.56 | TRUE | 0 | 0 |
2024-06-21 | 130 | 56.6 | CALL | 0 | 27 | 55.45 | TRUE | 0 | 0 |
2024-06-21 | 135 | 48.43 | CALL | 4 | 24 | 51.55 | TRUE | 48.43 | 0 |
2024-06-21 | 140 | 43.93 | CALL | 2 | 72 | 53.93 | TRUE | -2.17 | -0.05 |
2024-06-21 | 145 | 51.94 | CALL | 0 | 150 | 48.32 | TRUE | 0 | 0 |
2024-06-21 | 150 | 35.05 | CALL | 8 | 226 | 45.94 | TRUE | 35.05 | 0 |
2024-06-21 | 155 | 32.67 | CALL | 0 | 94 | 43.18 | TRUE | 0 | 0 |
2024-06-21 | 160 | 26.79 | CALL | 6 | 300 | 42 | TRUE | -2.16 | -0.07 |
2024-06-21 | 165 | 22.9 | CALL | 8 | 136 | 40.9 | TRUE | -2.66 | -0.1 |
2024-06-21 | 170 | 19.65 | CALL | 70 | 327 | 39.21 | TRUE | -2 | -0.09 |
2024-06-21 | 175 | 16.2 | CALL | 189 | 962 | 37.88 | TRUE | -2.54 | -0.14 |
2024-06-21 | 180 | 13.45 | CALL | 214 | 673 | 37.01 | FALSE | -2 | -0.13 |
2024-06-21 | 185 | 10.95 | CALL | 185 | 848 | 36.41 | FALSE | -2.25 | -0.17 |
2024-06-21 | 190 | 9 | CALL | 1122 | 1672 | 35.85 | FALSE | -1.55 | -0.15 |
2024-06-21 | 195 | 7.25 | CALL | 58 | 803 | 35.44 | FALSE | -1.7 | -0.19 |
2024-06-21 | 200 | 5.74 | CALL | 670 | 6429 | 34.97 | FALSE | -1.01 | -0.15 |
2024-06-21 | 210 | 3.65 | CALL | 531 | 4735 | 34.87 | FALSE | -0.62 | -0.15 |
2024-06-21 | 220 | 2.3 | CALL | 312 | 5440 | 35.03 | FALSE | -0.27 | -0.11 |
2024-06-21 | 230 | 1.45 | CALL | 1656 | 5832 | 35.36 | FALSE | -0.15 | -0.09 |
2024-06-21 | 240 | 0.97 | CALL | 194 | 8824 | 36.23 | FALSE | -0.05 | -0.05 |
2024-06-21 | 250 | 0.65 | CALL | 84 | 4241 | 37.01 | FALSE | -0.01 | -0.02 |
2024-06-21 | 260 | 0.44 | CALL | 595 | 5774 | 37.77 | FALSE | 0 | 0 |
2024-06-21 | 270 | 0.14 | CALL | 4 | 2414 | 39.14 | FALSE | -0.17 | -0.55 |
2024-06-21 | 280 | 0.32 | CALL | 164 | 2772 | 41.71 | FALSE | 0.1 | 0.45 |
2024-06-21 | 290 | 0.2 | CALL | 2 | 1001 | 41.59 | FALSE | 0.01 | 0.05 |
2024-06-21 | 300 | 0.15 | CALL | 11 | 2940 | 42.46 | FALSE | 0.02 | 0.15 |
2024-06-21 | 310 | 0.1 | CALL | 4 | 1694 | 42.66 | FALSE | 0.1 | 0 |
2024-06-21 | 320 | 0.1 | CALL | 6 | 3822 | 44.79 | FALSE | 0 | 0 |
2024-06-21 | 330 | 0.1 | CALL | 100 | 3533 | 46.84 | FALSE | 0.1 | 0 |
2024-06-21 | 340 | 0.12 | CALL | 0 | 224 | 49.08 | FALSE | 0 | 0 |
2024-06-21 | 350 | 0.05 | CALL | 0 | 1269 | 50.43 | FALSE | 0 | 0 |
2024-06-21 | 360 | 0.06 | CALL | 1 | 504 | 49.83 | FALSE | 0.06 | 0 |
2024-06-21 | 370 | 0.04 | CALL | 0 | 67 | 53.4 | FALSE | 0 | 0 |
2024-06-21 | 380 | 0.03 | CALL | 0 | 42 | 56.05 | FALSE | 0 | 0 |
2024-06-21 | 390 | 0.05 | CALL | 1 | 1565 | 53.83 | FALSE | 0.01 | 0.25 |
2024-06-21 | 90 | 0.11 | PUT | 5 | 82 | 54.33 | FALSE | -0.08 | -0.42 |
2024-06-21 | 95 | 0.04 | PUT | 1 | 156 | 57.48 | FALSE | 0.04 | 0 |
2024-06-21 | 100 | 0.15 | PUT | 7 | 855 | 51.79 | FALSE | -0.01 | -0.06 |
2024-06-21 | 105 | 0.5 | PUT | 4 | 113 | 50.04 | FALSE | 0.3 | 1.5 |
2024-06-21 | 110 | 0.35 | PUT | 9 | 427 | 48.13 | FALSE | 0.1 | 0.4 |
2024-06-21 | 115 | 0.35 | PUT | 2 | 162 | 46.19 | FALSE | 0.03 | 0.09 |
2024-06-21 | 120 | 0.41 | PUT | 29 | 368 | 43.54 | FALSE | 0.01 | 0.03 |
2024-06-21 | 125 | 0.6 | PUT | 65 | 470 | 42.7 | FALSE | 0.05 | 0.09 |
2024-06-21 | 130 | 0.82 | PUT | 14 | 1252 | 41.46 | FALSE | 0.1 | 0.14 |
2024-06-21 | 135 | 1.04 | PUT | 11 | 669 | 39.62 | FALSE | 0.12 | 0.13 |
2024-06-21 | 140 | 1.39 | PUT | 145 | 3075 | 38.36 | FALSE | 0.18 | 0.15 |
2024-06-21 | 145 | 1.88 | PUT | 119 | 2818 | 37.36 | FALSE | 0.33 | 0.21 |
2024-06-21 | 150 | 2.43 | PUT | 108 | 4364 | 35.96 | FALSE | 0.29 | 0.14 |
2024-06-21 | 155 | 3.23 | PUT | 75 | 2631 | 35.06 | FALSE | 0.35 | 0.12 |
2024-06-21 | 160 | 4.25 | PUT | 151 | 2852 | 34.23 | FALSE | 0.65 | 0.18 |
2024-06-21 | 165 | 5.51 | PUT | 77 | 3939 | 33.28 | FALSE | 0.76 | 0.16 |
2024-06-21 | 170 | 7.07 | PUT | 98 | 2528 | 32.67 | FALSE | 0.72 | 0.11 |
2024-06-21 | 175 | 8.75 | PUT | 130 | 1517 | 31.92 | FALSE | 0.67 | 0.08 |
2024-06-21 | 180 | 11.05 | PUT | 210 | 3808 | 31.36 | TRUE | 0.87 | 0.09 |
2024-06-21 | 185 | 13.72 | PUT | 152 | 1760 | 30.68 | TRUE | 1.72 | 0.14 |
2024-06-21 | 190 | 16.78 | PUT | 29 | 4870 | 30.19 | TRUE | 2.13 | 0.15 |
2024-06-21 | 195 | 20.06 | PUT | 337 | 2730 | 30 | TRUE | 2.51 | 0.14 |
2024-06-21 | 200 | 23.6 | PUT | 77 | 6570 | 29.33 | TRUE | 2.11 | 0.1 |
2024-06-21 | 210 | 31.68 | PUT | 26 | 2333 | 28.59 | TRUE | 3.2 | 0.11 |
2024-06-21 | 220 | 40.84 | PUT | 15 | 4457 | 29.44 | TRUE | 4.36 | 0.12 |
2024-06-21 | 230 | 50.05 | PUT | 81 | 1133 | 44.74 | TRUE | 2.6 | 0.05 |
2024-06-21 | 240 | 61.4 | PUT | 430 | 470 | 42.96 | TRUE | 4.4 | 0.08 |
2024-06-21 | 250 | 69.7 | PUT | 460 | 153 | 54.36 | TRUE | 1.6 | 0.02 |
2024-06-21 | 260 | 81.15 | PUT | 150 | 52 | 50.06 | TRUE | 7.55 | 0.1 |
2024-06-21 | 270 | 90.07 | PUT | 2 | 6 | 54.48 | TRUE | 3.45 | 0.04 |
2024-06-21 | 280 | 100.09 | PUT | 2 | 0 | 58.74 | TRUE | 3.86 | 0.04 |
2024-06-21 | 290 | 90.55 | PUT | 0 | 0 | 55.09 | TRUE | 0 | 0 |
2024-06-21 | 300 | 100.57 | PUT | 0 | 0 | 71.7 | TRUE | 0 | 0 |
2024-06-21 | 310 | 109.85 | PUT | 0 | 0 | 69.42 | TRUE | 0 | 0 |
2024-06-21 | 320 | 104.37 | PUT | 0 | 0 | 68.72 | TRUE | 0 | 0 |
2024-06-21 | 330 | 68.68 | PUT | 0 | 0 | 76.71 | TRUE | 0 | 0 |
2024-06-21 | 340 | 0 | PUT | 0 | 0 | 81.76 | TRUE | 0 | 0 |
2024-06-21 | 350 | 137.98 | PUT | 0 | 0 | 89.74 | TRUE | 0 | 0 |
2024-06-21 | 360 | 126.85 | PUT | 0 | 0 | 84.72 | TRUE | 0 | 0 |
2024-06-21 | 370 | 0 | PUT | 0 | 0 | 90.07 | TRUE | 0 | 0 |
2024-06-21 | 380 | 0 | PUT | 0 | 0 | 89.24 | TRUE | 0 | 0 |
2024-06-21 | 390 | 0 | PUT | 0 | 0 | 97.8 | TRUE | 0 | 0 |
2024-07-19 | 95 | 0 | CALL | 0 | 0 | 83.02 | TRUE | 0 | 0 |
2024-07-19 | 100 | 86.08 | CALL | 0 | 3 | 78.94 | TRUE | 0 | 0 |
2024-07-19 | 105 | 0 | CALL | 0 | 0 | 73.98 | TRUE | 0 | 0 |
2024-07-19 | 110 | 102.41 | CALL | 0 | 0 | 69.56 | TRUE | 0 | 0 |
2024-07-19 | 115 | 0 | CALL | 0 | 0 | 66.82 | TRUE | 0 | 0 |
2024-07-19 | 120 | 0 | CALL | 0 | 0 | 64.17 | TRUE | 0 | 0 |
2024-07-19 | 125 | 0 | CALL | 0 | 0 | 57.66 | TRUE | 0 | 0 |
2024-07-19 | 130 | 73.72 | CALL | 0 | 1 | 55.28 | TRUE | 0 | 0 |
2024-07-19 | 135 | 69.05 | CALL | 0 | 1 | 51.66 | TRUE | 0 | 0 |
2024-07-19 | 140 | 49.33 | CALL | 0 | 2 | 49.05 | TRUE | 0 | 0 |
2024-07-19 | 145 | 0 | CALL | 0 | 0 | 48.89 | TRUE | 0 | 0 |
2024-07-19 | 150 | 36.2 | CALL | 1 | 22 | 46.21 | TRUE | -3.4 | -0.09 |
2024-07-19 | 155 | 33.96 | CALL | 0 | 62 | 41.79 | TRUE | 0 | 0 |
2024-07-19 | 160 | 26.5 | CALL | 1 | 8 | 41.58 | TRUE | 26.5 | 0 |
2024-07-19 | 165 | 44.15 | CALL | 0 | 3 | 40.06 | TRUE | 0 | 0 |
2024-07-19 | 170 | 20.1 | CALL | 50 | 21 | 38.85 | TRUE | -2.91 | -0.13 |
2024-07-19 | 175 | 18.55 | CALL | 16 | 154 | 37.86 | TRUE | -2 | -0.1 |
2024-07-19 | 180 | 15.55 | CALL | 81 | 165 | 36.99 | FALSE | -2.45 | -0.14 |
2024-07-19 | 185 | 12.75 | CALL | 78 | 420 | 36.24 | FALSE | -2.25 | -0.15 |
2024-07-19 | 190 | 10.85 | CALL | 35 | 365 | 35.57 | FALSE | -1.25 | -0.1 |
2024-07-19 | 195 | 8.92 | CALL | 104 | 412 | 35.03 | FALSE | -1.63 | -0.15 |
2024-07-19 | 200 | 7.3 | CALL | 121 | 818 | 34.6 | FALSE | -1.38 | -0.16 |
2024-07-19 | 210 | 4.75 | CALL | 136 | 1181 | 34.05 | FALSE | -0.95 | -0.17 |
2024-07-19 | 220 | 3.2 | CALL | 86 | 1382 | 34.2 | FALSE | -0.7 | -0.18 |
2024-07-19 | 230 | 2.1 | CALL | 182 | 567 | 34.24 | FALSE | -0.32 | -0.13 |
2024-07-19 | 240 | 1.4 | CALL | 112 | 540 | 34.53 | FALSE | -0.24 | -0.15 |
2024-07-19 | 250 | 0.97 | CALL | 55 | 1377 | 35.13 | FALSE | -0.08 | -0.08 |
2024-07-19 | 260 | 0.61 | CALL | 8 | 898 | 35.05 | FALSE | -0.1 | -0.14 |
2024-07-19 | 270 | 0.44 | CALL | 50 | 580 | 35.84 | FALSE | -0.04 | -0.08 |
2024-07-19 | 280 | 0.34 | CALL | 60 | 438 | 36.91 | FALSE | 0 | 0 |
2024-07-19 | 290 | 0.21 | CALL | 2 | 272 | 36.71 | FALSE | -0.04 | -0.16 |
2024-07-19 | 300 | 0.2 | CALL | 4 | 135 | 38.64 | FALSE | 0.05 | 0.33 |
2024-07-19 | 310 | 0.2 | CALL | 0 | 7 | 39.87 | FALSE | 0 | 0 |
2024-07-19 | 320 | 0.14 | CALL | 0 | 39 | 41.36 | FALSE | 0 | 0 |
2024-07-19 | 95 | 0.33 | PUT | 1 | 68 | 50.15 | FALSE | 0.11 | 0.5 |
2024-07-19 | 100 | 0.29 | PUT | 14 | 238 | 48.34 | FALSE | 0.1 | 0.53 |
2024-07-19 | 105 | 0.33 | PUT | 0 | 44 | 47.52 | FALSE | 0 | 0 |
2024-07-19 | 110 | 0.4 | PUT | 12 | 23 | 45.1 | FALSE | 0.06 | 0.18 |
2024-07-19 | 115 | 0.51 | PUT | 1 | 54 | 43.37 | FALSE | 0.07 | 0.16 |
2024-07-19 | 120 | 0.73 | PUT | 2 | 148 | 42.69 | FALSE | 0.25 | 0.52 |
2024-07-19 | 125 | 0.83 | PUT | 15 | 88 | 40.15 | FALSE | 0.04 | 0.05 |
2024-07-19 | 130 | 1.06 | PUT | 94 | 103 | 39.03 | FALSE | 0.08 | 0.08 |
2024-07-19 | 135 | 1.67 | PUT | 12 | 197 | 37.85 | FALSE | 0.44 | 0.36 |
2024-07-19 | 140 | 1.86 | PUT | 31 | 542 | 36.62 | FALSE | 0.19 | 0.11 |
2024-07-19 | 145 | 2.44 | PUT | 5 | 221 | 35.71 | FALSE | 0.32 | 0.15 |
2024-07-19 | 150 | 3.14 | PUT | 42 | 179 | 34.72 | FALSE | 0.39 | 0.14 |
2024-07-19 | 155 | 4.04 | PUT | 39 | 313 | 33.88 | FALSE | 0.54 | 0.15 |
2024-07-19 | 160 | 5.1 | PUT | 13 | 231 | 32.93 | FALSE | 0.65 | 0.15 |
2024-07-19 | 165 | 6.84 | PUT | 1 | 598 | 32.27 | FALSE | 0.94 | 0.16 |
2024-07-19 | 170 | 8.1 | PUT | 48 | 665 | 31.6 | FALSE | 0.95 | 0.13 |
2024-07-19 | 175 | 10.07 | PUT | 25 | 215 | 31.1 | FALSE | 1.2 | 0.14 |
2024-07-19 | 180 | 12.07 | PUT | 51 | 758 | 30.44 | TRUE | 0.87 | 0.08 |
2024-07-19 | 185 | 14.83 | PUT | 39 | 289 | 29.9 | TRUE | 1.73 | 0.13 |
2024-07-19 | 190 | 17.62 | PUT | 11 | 283 | 29.17 | TRUE | 1.87 | 0.12 |
2024-07-19 | 195 | 20.85 | PUT | 16 | 224 | 28.78 | TRUE | 2.3 | 0.12 |
2024-07-19 | 200 | 24.15 | PUT | 50 | 1263 | 27.76 | TRUE | 24.15 | 0 |
2024-07-19 | 210 | 31.9 | PUT | 6 | 407 | 26.53 | TRUE | 2.5 | 0.09 |
2024-07-19 | 220 | 40.65 | PUT | 5 | 226 | 25.37 | TRUE | 2.83 | 0.07 |
2024-07-19 | 230 | 50 | PUT | 11 | 187 | 33.98 | TRUE | 50 | 0 |
2024-07-19 | 240 | 54.78 | PUT | 0 | 4 | 29.17 | TRUE | 0 | 0 |
2024-07-19 | 250 | 68.75 | PUT | 0 | 3 | 45.38 | TRUE | 0 | 0 |
2024-07-19 | 260 | 68 | PUT | 0 | 0 | 50.39 | TRUE | 0 | 0 |
2024-07-19 | 270 | 0 | PUT | 0 | 0 | 41.66 | TRUE | 0 | 0 |
2024-07-19 | 280 | 0 | PUT | 0 | 0 | 58.38 | TRUE | 0 | 0 |
2024-07-19 | 290 | 0 | PUT | 0 | 0 | 62.13 | TRUE | 0 | 0 |
2024-07-19 | 300 | 0 | PUT | 0 | 0 | 48.01 | TRUE | 0 | 0 |
2024-07-19 | 310 | 0 | PUT | 0 | 0 | 50.12 | TRUE | 0 | 0 |
2024-07-19 | 320 | 0 | PUT | 0 | 0 | 70.92 | TRUE | 0 | 0 |
2024-08-16 | 95 | 0 | CALL | 0 | 0 | 81.36 | TRUE | 0 | 0 |
2024-08-16 | 100 | 87 | CALL | 0 | 1 | 74.33 | TRUE | 0 | 0 |
2024-08-16 | 105 | 0 | CALL | 0 | 0 | 72.83 | TRUE | 0 | 0 |
2024-08-16 | 110 | 85.7 | CALL | 0 | 1 | 68.53 | TRUE | 0 | 0 |
2024-08-16 | 115 | 118.18 | CALL | 0 | 1 | 63.55 | TRUE | 0 | 0 |
2024-08-16 | 120 | 63.63 | CALL | 2 | 2 | 60.13 | TRUE | 63.63 | 0 |
2024-08-16 | 125 | 0 | CALL | 0 | 0 | 56.33 | TRUE | 0 | 0 |
2024-08-16 | 130 | 58.4 | CALL | 0 | 3 | 55.71 | TRUE | 0 | 0 |
2024-08-16 | 135 | 53.75 | CALL | 0 | 2 | 50.86 | TRUE | 0 | 0 |
2024-08-16 | 140 | 128.5 | CALL | 0 | 1 | 50.32 | TRUE | 0 | 0 |
2024-08-16 | 145 | 45 | CALL | 0 | 2 | 49.55 | TRUE | 0 | 0 |
2024-08-16 | 150 | 37.75 | CALL | 10 | 16 | 45.7 | TRUE | 37.75 | 0 |
2024-08-16 | 155 | 34 | CALL | 7 | 17 | 45.08 | TRUE | 34 | 0 |
2024-08-16 | 160 | 35.3 | CALL | 0 | 26 | 43.18 | TRUE | 0 | 0 |
2024-08-16 | 165 | 26.4 | CALL | 3 | 3 | 41.09 | TRUE | 26.4 | 0 |
2024-08-16 | 170 | 23.7 | CALL | 53 | 51 | 41.22 | TRUE | 23.7 | 0 |
2024-08-16 | 175 | 18.93 | CALL | 1 | 102 | 38.9 | TRUE | -3.07 | -0.14 |
2024-08-16 | 180 | 17.64 | CALL | 81 | 122 | 38 | FALSE | -1.36 | -0.07 |
2024-08-16 | 185 | 15.3 | CALL | 44 | 85 | 36.52 | FALSE | -1.25 | -0.08 |
2024-08-16 | 190 | 13.1 | CALL | 23 | 161 | 36.71 | FALSE | -2.5 | -0.16 |
2024-08-16 | 195 | 11 | CALL | 29 | 126 | 36.17 | FALSE | -1.15 | -0.09 |
2024-08-16 | 200 | 9.3 | CALL | 142 | 698 | 35.72 | FALSE | -1.5 | -0.14 |
2024-08-16 | 205 | 7.73 | CALL | 4 | 537 | 35.34 | FALSE | -1.17 | -0.13 |
2024-08-16 | 210 | 6.41 | CALL | 103 | 738 | 35.09 | FALSE | -0.89 | -0.12 |
2024-08-16 | 215 | 5.45 | CALL | 16 | 501 | 34.82 | FALSE | -0.5 | -0.08 |
2024-08-16 | 220 | 4.5 | CALL | 74 | 826 | 34.88 | FALSE | -0.9 | -0.17 |
2024-08-16 | 225 | 3.7 | CALL | 4 | 394 | 34.63 | FALSE | -0.65 | -0.15 |
2024-08-16 | 230 | 3.15 | CALL | 23 | 686 | 34.85 | FALSE | -0.5 | -0.14 |
2024-08-16 | 235 | 2.55 | CALL | 3 | 226 | 34.55 | FALSE | -0.45 | -0.15 |
2024-08-16 | 240 | 2.12 | CALL | 23 | 551 | 34.57 | FALSE | -0.35 | -0.14 |
2024-08-16 | 245 | 1.77 | CALL | 1 | 179 | 34.65 | FALSE | -0.23 | -0.12 |
2024-08-16 | 250 | 1.51 | CALL | 19 | 1462 | 34.92 | FALSE | -0.16 | -0.1 |
2024-08-16 | 255 | 1.26 | CALL | 5 | 737 | 35 | FALSE | -0.12 | -0.09 |
2024-08-16 | 260 | 1.05 | CALL | 9 | 1152 | 35.08 | FALSE | -0.09 | -0.08 |
2024-08-16 | 265 | 0.9 | CALL | 13 | 1525 | 35.35 | FALSE | -0.08 | -0.08 |
2024-08-16 | 270 | 0.7 | CALL | 70 | 1138 | 34.98 | FALSE | -0.09 | -0.11 |
2024-08-16 | 275 | 0.65 | CALL | 0 | 1183 | 35.46 | FALSE | 0 | 0 |
2024-08-16 | 280 | 0.48 | CALL | 5 | 203 | 35.11 | FALSE | -0.04 | -0.08 |
2024-08-16 | 285 | 0.71 | CALL | 0 | 47 | 35.87 | FALSE | 0 | 0 |
2024-08-16 | 290 | 0.45 | CALL | 0 | 202 | 35.79 | FALSE | 0 | 0 |
2024-08-16 | 295 | 0.43 | CALL | 0 | 132 | 37.43 | FALSE | 0 | 0 |
2024-08-16 | 300 | 0.32 | CALL | 13 | 482 | 37.15 | FALSE | 0.01 | 0.03 |
2024-08-16 | 305 | 0.29 | CALL | 0 | 67 | 38.22 | FALSE | 0 | 0 |
2024-08-16 | 310 | 0.25 | CALL | 3 | 65 | 37.79 | FALSE | 0.04 | 0.19 |
2024-08-16 | 315 | 0.25 | CALL | 0 | 52 | 39.12 | FALSE | 0 | 0 |
2024-08-16 | 320 | 0.23 | CALL | 0 | 270 | 39.62 | FALSE | 0 | 0 |
2024-08-16 | 325 | 0.21 | CALL | 0 | 39 | 39.35 | FALSE | 0 | 0 |
2024-08-16 | 330 | 0.13 | CALL | 0 | 36 | 40.33 | FALSE | 0 | 0 |
2024-08-16 | 335 | 0.15 | CALL | 0 | 5 | 41.05 | FALSE | 0 | 0 |
2024-08-16 | 340 | 0.17 | CALL | 2 | 376 | 41.04 | FALSE | 0.01 | 0.06 |
2024-08-16 | 345 | 0.18 | CALL | 0 | 7 | 41.68 | FALSE | 0 | 0 |
2024-08-16 | 350 | 0.12 | CALL | 1 | 150 | 40.92 | FALSE | 0.03 | 0.33 |
2024-08-16 | 360 | 0.1 | CALL | 0 | 102 | 43.32 | FALSE | 0 | 0 |
2024-08-16 | 370 | 0.34 | CALL | 0 | 38 | 44.22 | FALSE | 0 | 0 |
2024-08-16 | 380 | 0.04 | CALL | 20 | 41 | 40.46 | FALSE | 0.04 | 0 |
2024-08-16 | 390 | 0.04 | CALL | 0 | 820 | 46.33 | FALSE | 0 | 0 |
2024-08-16 | 95 | 0.22 | PUT | 0 | 3 | 47.92 | FALSE | 0 | 0 |
2024-08-16 | 100 | 0.35 | PUT | 8 | 697 | 46.56 | FALSE | 0.09 | 0.35 |
2024-08-16 | 105 | 0.43 | PUT | 4 | 17 | 44.63 | FALSE | 0.05 | 0.13 |
2024-08-16 | 110 | 0.57 | PUT | 3 | 19 | 43.38 | FALSE | 0.05 | 0.1 |
2024-08-16 | 115 | 0.72 | PUT | 20 | 70 | 41.84 | FALSE | 0.04 | 0.06 |
2024-08-16 | 120 | 0.98 | PUT | 15 | 275 | 41.04 | FALSE | 0.1 | 0.11 |
2024-08-16 | 125 | 1.09 | PUT | 3 | 130 | 39.48 | FALSE | -0.01 | -0.01 |
2024-08-16 | 130 | 1.6 | PUT | 3 | 109 | 38.67 | FALSE | 0.13 | 0.09 |
2024-08-16 | 135 | 1.8 | PUT | 0 | 78 | 37.52 | FALSE | 0 | 0 |
2024-08-16 | 140 | 2.53 | PUT | 3 | 194 | 36.57 | FALSE | 0.21 | 0.09 |
2024-08-16 | 145 | 3.25 | PUT | 7 | 168 | 35.64 | FALSE | 3.25 | 0 |
2024-08-16 | 150 | 4.55 | PUT | 16 | 1922 | 34.93 | FALSE | 0.9 | 0.25 |
2024-08-16 | 155 | 5.2 | PUT | 11 | 326 | 34.31 | FALSE | 0.41 | 0.09 |
2024-08-16 | 160 | 6.43 | PUT | 319 | 615 | 33.57 | FALSE | 0.83 | 0.15 |
2024-08-16 | 165 | 7.82 | PUT | 39 | 238 | 32.71 | FALSE | 0.83 | 0.12 |
2024-08-16 | 170 | 9.51 | PUT | 17 | 1013 | 32.04 | FALSE | 0.92 | 0.11 |
2024-08-16 | 175 | 11.45 | PUT | 43 | 581 | 31.38 | FALSE | 1.25 | 0.12 |
2024-08-16 | 180 | 13.6 | PUT | 22 | 1071 | 30.6 | TRUE | 0.8 | 0.06 |
2024-08-16 | 185 | 16.26 | PUT | 37 | 290 | 30.36 | TRUE | 1.76 | 0.12 |
2024-08-16 | 190 | 18.8 | PUT | 43 | 979 | 29.85 | TRUE | 1.8 | 0.11 |
2024-08-16 | 195 | 22.05 | PUT | 8 | 363 | 29.09 | TRUE | 1.76 | 0.09 |
2024-08-16 | 200 | 25.4 | PUT | 14 | 390 | 28.57 | TRUE | 2.04 | 0.09 |
2024-08-16 | 205 | 26.3 | PUT | 0 | 351 | 28.5 | TRUE | 0 | 0 |
2024-08-16 | 210 | 32.97 | PUT | 3 | 472 | 27.86 | TRUE | 2.52 | 0.08 |
2024-08-16 | 215 | 38.05 | PUT | 22 | 174 | 27.57 | TRUE | 38.05 | 0 |
2024-08-16 | 220 | 40.94 | PUT | 2 | 329 | 25.1 | TRUE | 40.94 | 0 |
2024-08-16 | 225 | 43.3 | PUT | 0 | 163 | 25.23 | TRUE | 0 | 0 |
2024-08-16 | 230 | 50.33 | PUT | 2 | 215 | 25 | TRUE | 50.33 | 0 |
2024-08-16 | 235 | 37.01 | PUT | 0 | 39 | 34.51 | TRUE | 0 | 0 |
2024-08-16 | 240 | 59.85 | PUT | 28 | 151 | 39.67 | TRUE | 3.37 | 0.06 |
2024-08-16 | 245 | 44.39 | PUT | 0 | 1 | 36.77 | TRUE | 0 | 0 |
2024-08-16 | 250 | 65.6 | PUT | 0 | 0 | 43.66 | TRUE | 0 | 0 |
2024-08-16 | 255 | 69.75 | PUT | 0 | 0 | 42.7 | TRUE | 0 | 0 |
2024-08-16 | 260 | 76.35 | PUT | 0 | 0 | 33.26 | TRUE | 0 | 0 |
2024-08-16 | 265 | 66.83 | PUT | 0 | 0 | 48.36 | TRUE | 0 | 0 |
2024-08-16 | 270 | 65.92 | PUT | 0 | 0 | 50.1 | TRUE | 0 | 0 |
2024-08-16 | 275 | 50.35 | PUT | 0 | 0 | 53.14 | TRUE | 0 | 0 |
2024-08-16 | 280 | 81.45 | PUT | 0 | 0 | 55.25 | TRUE | 0 | 0 |
2024-08-16 | 285 | 86.4 | PUT | 0 | 0 | 45.38 | TRUE | 0 | 0 |
2024-08-16 | 290 | 0 | PUT | 0 | 0 | 59.16 | TRUE | 0 | 0 |
2024-08-16 | 295 | 39.67 | PUT | 0 | 0 | 59.64 | TRUE | 0 | 0 |
2024-08-16 | 300 | 42.15 | PUT | 0 | 0 | 62.29 | TRUE | 0 | 0 |
2024-08-16 | 305 | 49.4 | PUT | 0 | 0 | 63.14 | TRUE | 0 | 0 |
2024-08-16 | 310 | 0 | PUT | 0 | 0 | 64.85 | TRUE | 0 | 0 |
2024-08-16 | 315 | 0 | PUT | 0 | 0 | 62.92 | TRUE | 0 | 0 |
2024-08-16 | 320 | 70.65 | PUT | 0 | 0 | 66.56 | TRUE | 0 | 0 |
2024-08-16 | 325 | 0 | PUT | 0 | 0 | 67.22 | TRUE | 0 | 0 |
2024-08-16 | 330 | 0 | PUT | 0 | 0 | 68.09 | TRUE | 0 | 0 |
2024-08-16 | 335 | 0 | PUT | 0 | 0 | 54.32 | TRUE | 0 | 0 |
2024-08-16 | 340 | 0 | PUT | 0 | 0 | 71.49 | TRUE | 0 | 0 |
2024-08-16 | 345 | 0 | PUT | 0 | 0 | 55.58 | TRUE | 0 | 0 |
2024-08-16 | 350 | 0 | PUT | 0 | 0 | 72.74 | TRUE | 0 | 0 |
2024-08-16 | 360 | 0 | PUT | 0 | 0 | 76.53 | TRUE | 0 | 0 |
2024-08-16 | 370 | 0 | PUT | 0 | 0 | 62.36 | TRUE | 0 | 0 |
2024-08-16 | 380 | 0 | PUT | 0 | 0 | 63.97 | TRUE | 0 | 0 |
2024-08-16 | 390 | 0 | PUT | 0 | 0 | 69.75 | TRUE | 0 | 0 |
2024-09-20 | 90 | 122 | CALL | 0 | 4 | 80.76 | TRUE | 0 | 0 |
2024-09-20 | 95 | 120 | CALL | 0 | 1 | 78.41 | TRUE | 0 | 0 |
2024-09-20 | 100 | 103.55 | CALL | 0 | 6 | 72.56 | TRUE | 0 | 0 |
2024-09-20 | 105 | 81.81 | CALL | 0 | 32 | 67.16 | TRUE | 0 | 0 |
2024-09-20 | 110 | 76.55 | CALL | 0 | 24 | 67.62 | TRUE | 0 | 0 |
2024-09-20 | 115 | 101.15 | CALL | 0 | 17 | 63.24 | TRUE | 0 | 0 |
2024-09-20 | 120 | 70.8 | CALL | 0 | 27 | 59.09 | TRUE | 0 | 0 |
2024-09-20 | 125 | 90.77 | CALL | 0 | 32 | 58.76 | TRUE | 0 | 0 |
2024-09-20 | 130 | 84.15 | CALL | 0 | 15 | 55.99 | TRUE | 0 | 0 |
2024-09-20 | 135 | 53.96 | CALL | 0 | 111 | 53.23 | TRUE | 0 | 0 |
2024-09-20 | 140 | 49.45 | CALL | 0 | 34 | 47.61 | TRUE | 0 | 0 |
2024-09-20 | 145 | 52.85 | CALL | 0 | 50 | 48.37 | TRUE | 0 | 0 |
2024-09-20 | 150 | 37.5 | CALL | 1 | 19 | 46.95 | TRUE | -4.16 | -0.1 |
2024-09-20 | 155 | 37.45 | CALL | 0 | 138 | 44.9 | TRUE | 0 | 0 |
2024-09-20 | 160 | 31.82 | CALL | 1 | 659 | 42.85 | TRUE | 31.82 | 0 |
2024-09-20 | 165 | 28.62 | CALL | 10 | 28 | 42.03 | TRUE | -2.77 | -0.09 |
2024-09-20 | 170 | 25.27 | CALL | 1 | 116 | 40.54 | TRUE | 25.27 | 0 |
2024-09-20 | 175 | 22.25 | CALL | 17 | 141 | 39.06 | TRUE | -1.65 | -0.07 |
2024-09-20 | 180 | 19.55 | CALL | 54 | 145 | 38.2 | FALSE | -2.32 | -0.11 |
2024-09-20 | 185 | 17.05 | CALL | 25 | 136 | 37.46 | FALSE | -1.75 | -0.09 |
2024-09-20 | 190 | 14.76 | CALL | 16 | 600 | 37.07 | FALSE | -1.99 | -0.12 |
2024-09-20 | 195 | 12.5 | CALL | 39 | 235 | 36 | FALSE | -1.35 | -0.1 |
2024-09-20 | 200 | 10.81 | CALL | 193 | 1494 | 35.7 | FALSE | -1.19 | -0.1 |
2024-09-20 | 205 | 9.57 | CALL | 14 | 1158 | 36 | FALSE | -0.83 | -0.08 |
2024-09-20 | 210 | 8.05 | CALL | 44 | 740 | 35.01 | FALSE | -1.2 | -0.13 |
2024-09-20 | 215 | 6.75 | CALL | 12 | 479 | 34.82 | FALSE | -0.8 | -0.11 |
2024-09-20 | 220 | 5.76 | CALL | 28 | 554 | 34.4 | FALSE | -0.94 | -0.14 |
2024-09-20 | 225 | 4.88 | CALL | 41 | 675 | 34.21 | FALSE | -0.67 | -0.12 |
2024-09-20 | 230 | 4 | CALL | 41 | 630 | 33.98 | FALSE | -0.8 | -0.17 |
2024-09-20 | 235 | 3.42 | CALL | 25 | 789 | 34.03 | FALSE | -0.68 | -0.17 |
2024-09-20 | 240 | 2.86 | CALL | 185 | 738 | 33.88 | FALSE | -0.54 | -0.16 |
2024-09-20 | 245 | 2.39 | CALL | 76 | 319 | 33.76 | FALSE | -0.31 | -0.11 |
2024-09-20 | 250 | 2.05 | CALL | 197 | 1199 | 33.89 | FALSE | -0.25 | -0.11 |
2024-09-20 | 255 | 1.85 | CALL | 15 | 1301 | 33.92 | FALSE | -0.17 | -0.08 |
2024-09-20 | 260 | 1.53 | CALL | 6 | 734 | 34.27 | FALSE | -0.21 | -0.12 |
2024-09-20 | 265 | 1.27 | CALL | 124 | 1783 | 34.16 | FALSE | -0.16 | -0.11 |
2024-09-20 | 270 | 1.03 | CALL | 28 | 1700 | 34.17 | FALSE | -0.21 | -0.17 |
2024-09-20 | 275 | 0.94 | CALL | 7 | 936 | 34.46 | FALSE | -0.17 | -0.15 |
2024-09-20 | 280 | 0.8 | CALL | 8 | 750 | 34.53 | FALSE | -0.13 | -0.14 |
2024-09-20 | 285 | 0.56 | CALL | 2 | 110 | 33.47 | FALSE | -0.26 | -0.32 |
2024-09-20 | 290 | 0.55 | CALL | 1 | 914 | 34.38 | FALSE | -0.15 | -0.21 |
2024-09-20 | 295 | 0.66 | CALL | 4 | 145 | 36.46 | FALSE | 0.1 | 0.18 |
2024-09-20 | 300 | 0.46 | CALL | 52 | 1212 | 35.32 | FALSE | -0.05 | -0.1 |
2024-09-20 | 305 | 0.38 | CALL | 0 | 284 | 35.34 | FALSE | 0 | 0 |
2024-09-20 | 310 | 0.33 | CALL | 0 | 343 | 35.21 | FALSE | 0 | 0 |
2024-09-20 | 315 | 0.31 | CALL | 0 | 1672 | 36.3 | FALSE | 0 | 0 |
2024-09-20 | 320 | 0.24 | CALL | 0 | 193 | 35.58 | FALSE | 0 | 0 |
2024-09-20 | 330 | 0.2 | CALL | 1 | 314 | 36.2 | FALSE | 0 | 0 |
2024-09-20 | 340 | 0.21 | CALL | 0 | 624 | 37.58 | FALSE | 0 | 0 |
2024-09-20 | 350 | 0.15 | CALL | 0 | 90 | 0 | FALSE | 0 | 0 |
2024-09-20 | 360 | 0.2 | CALL | 0 | 204 | 0 | FALSE | 0 | 0 |
2024-09-20 | 370 | 0.1 | CALL | 0 | 262 | 0 | FALSE | 0 | 0 |
2024-09-20 | 380 | 0.29 | CALL | 1 | 124 | 45.22 | FALSE | 0.29 | 0 |
2024-09-20 | 390 | 0.09 | CALL | 1 | 796 | 40.64 | FALSE | -0.05 | -0.36 |
2024-09-20 | 90 | 0.44 | PUT | 4 | 307 | 50.44 | FALSE | 0.19 | 0.76 |
2024-09-20 | 95 | 0.38 | PUT | 0 | 281 | 45.91 | FALSE | 0 | 0 |
2024-09-20 | 100 | 0.54 | PUT | 21 | 512 | 45.15 | FALSE | 0.11 | 0.26 |
2024-09-20 | 105 | 0.57 | PUT | 0 | 2498 | 42.21 | FALSE | 0 | 0 |
2024-09-20 | 110 | 0.9 | PUT | 3 | 2504 | 42.75 | FALSE | 0.21 | 0.3 |
2024-09-20 | 115 | 1.05 | PUT | 1 | 2480 | 40.8 | FALSE | 0.13 | 0.14 |
2024-09-20 | 120 | 1.35 | PUT | 12 | 197 | 39.81 | FALSE | 0.2 | 0.17 |
2024-09-20 | 125 | 1.62 | PUT | 1 | 2480 | 38.83 | FALSE | 0.18 | 0.13 |
2024-09-20 | 130 | 2.15 | PUT | 15 | 225 | 37.82 | FALSE | 2.15 | 0 |
2024-09-20 | 135 | 2.68 | PUT | 32 | 392 | 36.85 | FALSE | 0.38 | 0.17 |
2024-09-20 | 140 | 3.35 | PUT | 23 | 1052 | 36.04 | FALSE | 0.53 | 0.19 |
2024-09-20 | 145 | 4.05 | PUT | 39 | 2337 | 34.92 | FALSE | 0.5 | 0.14 |
2024-09-20 | 150 | 5.1 | PUT | 845 | 4175 | 34.48 | FALSE | 0.8 | 0.19 |
2024-09-20 | 155 | 6.15 | PUT | 265 | 648 | 33.56 | FALSE | 0.85 | 0.16 |
2024-09-20 | 160 | 7.4 | PUT | 52 | 2671 | 32.72 | FALSE | 0.9 | 0.14 |
2024-09-20 | 165 | 9.02 | PUT | 11 | 363 | 31.07 | FALSE | 1.19 | 0.15 |
2024-09-20 | 170 | 10.63 | PUT | 27 | 1464 | 31.38 | FALSE | 0.91 | 0.09 |
2024-09-20 | 175 | 12.55 | PUT | 31 | 769 | 30.66 | FALSE | 1.1 | 0.1 |
2024-09-20 | 180 | 14.85 | PUT | 56 | 1974 | 30.22 | TRUE | 1.6 | 0.12 |
2024-09-20 | 185 | 17.85 | PUT | 28 | 827 | 29.69 | TRUE | 2.03 | 0.13 |
2024-09-20 | 190 | 20.14 | PUT | 7 | 1719 | 29.24 | TRUE | 1.67 | 0.09 |
2024-09-20 | 195 | 22.9 | PUT | 11 | 507 | 28.2 | TRUE | 1.31 | 0.06 |
2024-09-20 | 200 | 26.4 | PUT | 17 | 1729 | 28.2 | TRUE | 1.45 | 0.06 |
2024-09-20 | 205 | 29.29 | PUT | 3 | 625 | 26.23 | TRUE | 1.69 | 0.06 |
2024-09-20 | 210 | 33.16 | PUT | 2 | 578 | 25.95 | TRUE | 33.16 | 0 |
2024-09-20 | 215 | 39.41 | PUT | 10 | 542 | 28.33 | TRUE | 39.41 | 0 |
2024-09-20 | 220 | 41.82 | PUT | 2 | 333 | 26.46 | TRUE | 2.95 | 0.08 |
2024-09-20 | 225 | 46.5 | PUT | 0 | 979 | 27.83 | TRUE | 0 | 0 |
2024-09-20 | 230 | 49.06 | PUT | 0 | 613 | 29.33 | TRUE | 0 | 0 |
2024-09-20 | 235 | 53.87 | PUT | 0 | 195 | 23.58 | TRUE | 0 | 0 |
2024-09-20 | 240 | 58.22 | PUT | 0 | 684 | 38.15 | TRUE | 0 | 0 |
2024-09-20 | 245 | 63.5 | PUT | 0 | 54 | 36.3 | TRUE | 0 | 0 |
2024-09-20 | 250 | 65.63 | PUT | 0 | 270 | 34.23 | TRUE | 0 | 0 |
2024-09-20 | 255 | 77.7 | PUT | 60 | 42 | 42.99 | TRUE | 3.75 | 0.05 |
2024-09-20 | 260 | 80.05 | PUT | 0 | 8 | 44.54 | TRUE | 0 | 0 |
2024-09-20 | 265 | 61.9 | PUT | 0 | 0 | 42.68 | TRUE | 0 | 0 |
2024-09-20 | 270 | 68.75 | PUT | 0 | 0 | 46.72 | TRUE | 0 | 0 |
2024-09-20 | 275 | 29.45 | PUT | 0 | 0 | 50.37 | TRUE | 0 | 0 |
2024-09-20 | 280 | 95.9 | PUT | 0 | 28 | 46.65 | TRUE | 0 | 0 |
2024-09-20 | 285 | 84.2 | PUT | 0 | 0 | 40.33 | TRUE | 0 | 0 |
2024-09-20 | 290 | 109.08 | PUT | 0 | 11 | 54.78 | TRUE | 0 | 0 |
2024-09-20 | 295 | 114.1 | PUT | 0 | 0 | 40.38 | TRUE | 0 | 0 |
2024-09-20 | 300 | 98.41 | PUT | 0 | 0 | 56.71 | TRUE | 0 | 0 |
2024-09-20 | 305 | 77.55 | PUT | 0 | 0 | 53.71 | TRUE | 0 | 0 |
2024-09-20 | 310 | 108.52 | PUT | 0 | 0 | 60.66 | TRUE | 0 | 0 |
2024-09-20 | 315 | 82.16 | PUT | 0 | 0 | 54.76 | TRUE | 0 | 0 |
2024-09-20 | 320 | 61.4 | PUT | 0 | 0 | 58.85 | TRUE | 0 | 0 |
2024-09-20 | 330 | 71.05 | PUT | 0 | 0 | 60.37 | TRUE | 0 | 0 |
2024-09-20 | 340 | 80.4 | PUT | 0 | 0 | 63.54 | TRUE | 0 | 0 |
2024-09-20 | 350 | 0 | PUT | 0 | 0 | 64.06 | TRUE | 0 | 0 |
2024-09-20 | 360 | 0 | PUT | 0 | 0 | 71.67 | TRUE | 0 | 0 |
2024-09-20 | 370 | 0 | PUT | 0 | 0 | 74.99 | TRUE | 0 | 0 |
2024-09-20 | 380 | 0 | PUT | 0 | 0 | 69.44 | TRUE | 0 | 0 |
2024-09-20 | 390 | 180.71 | PUT | 0 | 0 | 78.41 | TRUE | 0 | 0 |
2024-10-18 | 95 | 0 | CALL | 0 | 0 | 75.65 | TRUE | 0 | 0 |
2024-10-18 | 100 | 0 | CALL | 0 | 0 | 69.93 | TRUE | 0 | 0 |
2024-10-18 | 105 | 100.21 | CALL | 0 | 1 | 68.61 | TRUE | 0 | 0 |
2024-10-18 | 110 | 0 | CALL | 0 | 0 | 65.4 | TRUE | 0 | 0 |
2024-10-18 | 115 | 74.15 | CALL | 0 | 1 | 62.99 | TRUE | 0 | 0 |
2024-10-18 | 120 | 0 | CALL | 0 | 0 | 59.31 | TRUE | 0 | 0 |
2024-10-18 | 125 | 0 | CALL | 0 | 0 | 55.79 | TRUE | 0 | 0 |
2024-10-18 | 130 | 60.15 | CALL | 0 | 2 | 53.5 | TRUE | 0 | 0 |
2024-10-18 | 135 | 0 | CALL | 0 | 0 | 53.2 | TRUE | 0 | 0 |
2024-10-18 | 140 | 0 | CALL | 0 | 0 | 48.76 | TRUE | 0 | 0 |
2024-10-18 | 145 | 48.44 | CALL | 0 | 25 | 48.65 | TRUE | 0 | 0 |
2024-10-18 | 150 | 41.1 | CALL | 5 | 38 | 47.39 | TRUE | 41.1 | 0 |
2024-10-18 | 155 | 37.3 | CALL | 7 | 11 | 43.45 | TRUE | 37.3 | 0 |
2024-10-18 | 160 | 33.9 | CALL | 0 | 30 | 43.18 | TRUE | 0 | 0 |
2024-10-18 | 165 | 30.2 | CALL | 10 | 18 | 42.46 | TRUE | 30.2 | 0 |
2024-10-18 | 170 | 26.9 | CALL | 32 | 14 | 41.04 | TRUE | -1.8 | -0.06 |
2024-10-18 | 175 | 23.7 | CALL | 3 | 12 | 39.55 | TRUE | -2.55 | -0.1 |
2024-10-18 | 180 | 21.2 | CALL | 5 | 75 | 39.1 | FALSE | -2.25 | -0.1 |
2024-10-18 | 185 | 18.75 | CALL | 27 | 151 | 38.41 | FALSE | -1.46 | -0.07 |
2024-10-18 | 190 | 16.4 | CALL | 4 | 106 | 37.6 | FALSE | -1.4 | -0.08 |
2024-10-18 | 195 | 14.3 | CALL | 3 | 42 | 36.46 | FALSE | -0.9 | -0.06 |
2024-10-18 | 200 | 12.4 | CALL | 8 | 123 | 35.99 | FALSE | -1.7 | -0.12 |
2024-10-18 | 205 | 10.3 | CALL | 8 | 67 | 35.92 | FALSE | -1.52 | -0.13 |
2024-10-18 | 210 | 9.3 | CALL | 8 | 292 | 35.5 | FALSE | -1.4 | -0.13 |
2024-10-18 | 215 | 7.95 | CALL | 7 | 56 | 34.71 | FALSE | -1.3 | -0.14 |
2024-10-18 | 220 | 6.82 | CALL | 6 | 486 | 34.73 | FALSE | -1.08 | -0.14 |
2024-10-18 | 225 | 5.79 | CALL | 33 | 62 | 34.36 | FALSE | -1.05 | -0.15 |
2024-10-18 | 230 | 4.89 | CALL | 14 | 163 | 34.01 | FALSE | 4.89 | 0 |
2024-10-18 | 235 | 4.25 | CALL | 8 | 134 | 34.07 | FALSE | -0.2 | -0.04 |
2024-10-18 | 240 | 3.7 | CALL | 3 | 57 | 34.15 | FALSE | 3.7 | 0 |
2024-10-18 | 245 | 3.78 | CALL | 0 | 48 | 33.46 | FALSE | 0 | 0 |
2024-10-18 | 250 | 2.65 | CALL | 28 | 80 | 33.61 | FALSE | -0.49 | -0.16 |
2024-10-18 | 255 | 2.24 | CALL | 7 | 27 | 33.67 | FALSE | 2.24 | 0 |
2024-10-18 | 260 | 1.9 | CALL | 8 | 21 | 33.59 | FALSE | -0.31 | -0.14 |
2024-10-18 | 265 | 1.45 | CALL | 1 | 67 | 32.75 | FALSE | -0.61 | -0.3 |
2024-10-18 | 270 | 2.6 | CALL | 0 | 87 | 33.66 | FALSE | 0 | 0 |
2024-10-18 | 275 | 1.38 | CALL | 0 | 98 | 33.72 | FALSE | 0 | 0 |
2024-10-18 | 280 | 1.06 | CALL | 2 | 3 | 33.93 | FALSE | 1.06 | 0 |
2024-10-18 | 285 | 0.92 | CALL | 2 | 5 | 34.04 | FALSE | 0.92 | 0 |
2024-10-18 | 290 | 0.98 | CALL | 0 | 14 | 33.64 | FALSE | 0 | 0 |
2024-10-18 | 295 | 0.7 | CALL | 0 | 3 | 34.09 | FALSE | 0 | 0 |
2024-10-18 | 300 | 0.65 | CALL | 8 | 225 | 34.79 | FALSE | -0.05 | -0.07 |
2024-10-18 | 95 | 0.48 | PUT | 4 | 13 | 44.44 | FALSE | 0.04 | 0.09 |
2024-10-18 | 100 | 0.47 | PUT | 1 | 127 | 43.14 | FALSE | -0.08 | -0.15 |
2024-10-18 | 105 | 0.82 | PUT | 22 | 163 | 42.28 | FALSE | 0.82 | 0 |
2024-10-18 | 110 | 1.11 | PUT | 1 | 32 | 41.71 | FALSE | 1.11 | 0 |
2024-10-18 | 115 | 1.22 | PUT | 0 | 32 | 40 | FALSE | 0 | 0 |
2024-10-18 | 120 | 1.62 | PUT | 8 | 102 | 38.87 | FALSE | 1.62 | 0 |
2024-10-18 | 125 | 2.13 | PUT | 33 | 32 | 38.43 | FALSE | 0.3 | 0.16 |
2024-10-18 | 130 | 2.72 | PUT | 72 | 10 | 37.86 | FALSE | 2.72 | 0 |
2024-10-18 | 135 | 3.25 | PUT | 539 | 10 | 36.64 | FALSE | 3.25 | 0 |
2024-10-18 | 140 | 3.95 | PUT | 31 | 88 | 35.72 | FALSE | 0.57 | 0.17 |
2024-10-18 | 145 | 4.8 | PUT | 40 | 18 | 34.9 | FALSE | 4.8 | 0 |
2024-10-18 | 150 | 5.65 | PUT | 248 | 1188 | 33.73 | FALSE | 0.55 | 0.11 |
2024-10-18 | 155 | 6.75 | PUT | 65 | 26 | 32.87 | FALSE | 6.75 | 0 |
2024-10-18 | 160 | 8.2 | PUT | 38 | 168 | 32.43 | FALSE | 0.7 | 0.09 |
2024-10-18 | 165 | 8.85 | PUT | 0 | 69 | 31.73 | FALSE | 0 | 0 |
2024-10-18 | 170 | 11.45 | PUT | 15 | 532 | 31.03 | FALSE | 0.81 | 0.08 |
2024-10-18 | 175 | 14.04 | PUT | 3 | 258 | 30.6 | FALSE | 1.94 | 0.16 |
2024-10-18 | 180 | 15.5 | PUT | 30 | 380 | 29.94 | TRUE | 1.1 | 0.08 |
2024-10-18 | 185 | 17.85 | PUT | 7 | 173 | 28.79 | TRUE | 1.22 | 0.07 |
2024-10-18 | 190 | 20.63 | PUT | 4 | 211 | 28.84 | TRUE | 1.13 | 0.06 |
2024-10-18 | 195 | 23.46 | PUT | 0 | 176 | 28.98 | TRUE | 0 | 0 |
2024-10-18 | 200 | 26.55 | PUT | 0 | 305 | 27.1 | TRUE | 0 | 0 |
2024-10-18 | 205 | 30.31 | PUT | 2 | 55 | 26.99 | TRUE | 30.31 | 0 |
2024-10-18 | 210 | 32.63 | PUT | 0 | 10 | 27.31 | TRUE | 0 | 0 |
2024-10-18 | 215 | 38.4 | PUT | 1 | 142 | 27.4 | TRUE | 38.4 | 0 |
2024-10-18 | 220 | 41.69 | PUT | 1 | 48 | 28.31 | TRUE | 41.69 | 0 |
2024-10-18 | 225 | 43.04 | PUT | 0 | 33 | 25.68 | TRUE | 0 | 0 |
2024-10-18 | 230 | 48.25 | PUT | 0 | 84 | 27.45 | TRUE | 0 | 0 |
2024-10-18 | 235 | 52.2 | PUT | 0 | 7 | 27.79 | TRUE | 0 | 0 |
2024-10-18 | 240 | 58 | PUT | 0 | 163 | 25.25 | TRUE | 0 | 0 |
2024-10-18 | 245 | 46.2 | PUT | 0 | 1 | 35.11 | TRUE | 0 | 0 |
2024-10-18 | 250 | 57.88 | PUT | 0 | 0 | 27.73 | TRUE | 0 | 0 |
2024-10-18 | 255 | 0 | PUT | 0 | 0 | 35.26 | TRUE | 0 | 0 |
2024-10-18 | 260 | 0 | PUT | 0 | 0 | 38.33 | TRUE | 0 | 0 |
2024-10-18 | 265 | 0 | PUT | 0 | 0 | 44.73 | TRUE | 0 | 0 |
2024-10-18 | 270 | 0 | PUT | 0 | 0 | 44.95 | TRUE | 0 | 0 |
2024-10-18 | 275 | 0 | PUT | 0 | 0 | 47.83 | TRUE | 0 | 0 |
2024-10-18 | 280 | 0 | PUT | 0 | 0 | 38.58 | TRUE | 0 | 0 |
2024-10-18 | 285 | 0 | PUT | 0 | 0 | 38.74 | TRUE | 0 | 0 |
2024-10-18 | 290 | 0 | PUT | 0 | 0 | 49.89 | TRUE | 0 | 0 |
2024-10-18 | 295 | 0 | PUT | 0 | 0 | 51.64 | TRUE | 0 | 0 |
2024-10-18 | 300 | 0 | PUT | 0 | 0 | 53.72 | TRUE | 0 | 0 |
2024-11-15 | 95 | 0 | CALL | 0 | 0 | 73.7 | TRUE | 0 | 0 |
2024-11-15 | 100 | 0 | CALL | 0 | 0 | 69.28 | TRUE | 0 | 0 |
2024-11-15 | 105 | 0 | CALL | 0 | 0 | 64.64 | TRUE | 0 | 0 |
2024-11-15 | 110 | 0 | CALL | 0 | 0 | 65.34 | TRUE | 0 | 0 |
2024-11-15 | 115 | 0 | CALL | 0 | 0 | 61.12 | TRUE | 0 | 0 |
2024-11-15 | 120 | 0 | CALL | 0 | 0 | 59.17 | TRUE | 0 | 0 |
2024-11-15 | 125 | 0 | CALL | 0 | 0 | 56.92 | TRUE | 0 | 0 |
2024-11-15 | 130 | 0 | CALL | 0 | 0 | 53.32 | TRUE | 0 | 0 |
2024-11-15 | 135 | 0 | CALL | 0 | 0 | 52.78 | TRUE | 0 | 0 |
2024-11-15 | 140 | 0 | CALL | 0 | 0 | 49.72 | TRUE | 0 | 0 |
2024-11-15 | 145 | 0 | CALL | 0 | 0 | 50.49 | TRUE | 0 | 0 |
2024-11-15 | 150 | 0 | CALL | 0 | 0 | 47.1 | TRUE | 0 | 0 |
2024-11-15 | 155 | 38.7 | CALL | 10 | 0 | 45.9 | TRUE | 38.7 | 0 |
2024-11-15 | 160 | 0 | CALL | 0 | 0 | 45.04 | TRUE | 0 | 0 |
2024-11-15 | 165 | 32 | CALL | 24 | 0 | 42.34 | TRUE | 32 | 0 |
2024-11-15 | 170 | 28.35 | CALL | 3 | 1 | 41.33 | TRUE | -2.81 | -0.09 |
2024-11-15 | 175 | 26.41 | CALL | 0 | 1 | 40.34 | TRUE | 0 | 0 |
2024-11-15 | 180 | 22.8 | CALL | 16 | 5 | 39.62 | FALSE | -1.89 | -0.08 |
2024-11-15 | 185 | 20.6 | CALL | 20 | 4 | 38.85 | FALSE | -1.46 | -0.07 |
2024-11-15 | 190 | 18.1 | CALL | 40 | 11 | 38.34 | FALSE | -2.28 | -0.11 |
2024-11-15 | 195 | 16.12 | CALL | 33 | 19 | 37.94 | FALSE | -1.68 | -0.09 |
2024-11-15 | 200 | 14.22 | CALL | 8 | 22 | 36.7 | FALSE | -1.85 | -0.12 |
2024-11-15 | 205 | 12.46 | CALL | 33 | 6 | 36.85 | FALSE | -1.85 | -0.13 |
2024-11-15 | 210 | 10.8 | CALL | 29 | 1 | 36.21 | FALSE | -1.35 | -0.11 |
2024-11-15 | 215 | 9.3 | CALL | 1 | 0 | 35.59 | FALSE | 9.3 | 0 |
2024-11-15 | 220 | 8.05 | CALL | 6 | 32 | 35.19 | FALSE | -1.35 | -0.14 |
2024-11-15 | 225 | 7.4 | CALL | 1 | 1 | 35.79 | FALSE | -0.6 | -0.08 |
2024-11-15 | 230 | 6.3 | CALL | 1 | 2 | 35.23 | FALSE | -0.71 | -0.1 |
2024-11-15 | 235 | 0 | CALL | 0 | 0 | 34.62 | FALSE | 0 | 0 |
2024-11-15 | 240 | 4.8 | CALL | 7 | 1 | 34.62 | FALSE | -0.37 | -0.07 |
2024-11-15 | 245 | 4 | CALL | 7 | 0 | 34.41 | FALSE | 4 | 0 |
2024-11-15 | 250 | 3.6 | CALL | 16 | 25 | 34.27 | FALSE | -0.46 | -0.11 |
2024-11-15 | 255 | 0 | CALL | 0 | 0 | 34.2 | FALSE | 0 | 0 |
2024-11-15 | 260 | 2.72 | CALL | 2 | 1 | 34.59 | FALSE | -0.13 | -0.05 |
2024-11-15 | 265 | 2.42 | CALL | 2 | 27 | 34.76 | FALSE | -0.18 | -0.07 |
2024-11-15 | 270 | 2.08 | CALL | 2 | 0 | 33.61 | FALSE | 2.08 | 0 |
2024-11-15 | 275 | 1.81 | CALL | 2 | 1 | 33.8 | FALSE | -0.11 | -0.06 |
2024-11-15 | 280 | 1.66 | CALL | 4 | 0 | 33.38 | FALSE | 1.66 | 0 |
2024-11-15 | 95 | 0 | PUT | 0 | 1 | 41.07 | FALSE | 0 | 0 |
2024-11-15 | 100 | 1.32 | PUT | 1 | 2 | 41.71 | FALSE | 0.66 | 1 |
2024-11-15 | 105 | 0 | PUT | 0 | 0 | 41.1 | FALSE | 0 | 0 |
2024-11-15 | 110 | 1.35 | PUT | 2 | 0 | 41.04 | FALSE | 1.35 | 0 |
2024-11-15 | 115 | 1.7 | PUT | 3 | 0 | 40.14 | FALSE | 1.7 | 0 |
2024-11-15 | 120 | 2.31 | PUT | 16 | 1 | 39.26 | FALSE | 0.39 | 0.2 |
2024-11-15 | 125 | 2.51 | PUT | 359 | 0 | 38.5 | FALSE | 2.51 | 0 |
2024-11-15 | 130 | 3.15 | PUT | 1 | 10 | 37.35 | FALSE | 0.29 | 0.1 |
2024-11-15 | 135 | 3.85 | PUT | 1 | 2 | 36.59 | FALSE | 0.45 | 0.13 |
2024-11-15 | 140 | 4.75 | PUT | 1 | 3 | 35.73 | FALSE | 0.55 | 0.13 |
2024-11-15 | 145 | 5.5 | PUT | 4 | 11 | 34.82 | FALSE | 5.5 | 0 |
2024-11-15 | 150 | 6.8 | PUT | 2 | 1 | 34.23 | FALSE | 6.8 | 0 |
2024-11-15 | 155 | 0 | PUT | 0 | 7 | 33.51 | FALSE | 0 | 0 |
2024-11-15 | 160 | 0 | PUT | 0 | 6 | 32.82 | FALSE | 0 | 0 |
2024-11-15 | 165 | 10.85 | PUT | 2 | 3 | 32.18 | FALSE | 10.85 | 0 |
2024-11-15 | 170 | 12.5 | PUT | 5 | 0 | 31.57 | FALSE | 12.5 | 0 |
2024-11-15 | 175 | 14.55 | PUT | 4 | 5 | 30.78 | FALSE | 0.85 | 0.06 |
2024-11-15 | 180 | 16.92 | PUT | 4 | 17 | 30.47 | TRUE | 1.22 | 0.08 |
2024-11-15 | 185 | 19.25 | PUT | 9 | 14 | 29.71 | TRUE | 1.04 | 0.06 |
2024-11-15 | 190 | 0 | PUT | 0 | 1 | 29.21 | TRUE | 0 | 0 |
2024-11-15 | 195 | 25.45 | PUT | 1 | 3 | 29 | TRUE | 25.45 | 0 |
2024-11-15 | 200 | 27.95 | PUT | 10 | 4 | 28.13 | TRUE | 1.55 | 0.06 |
2024-11-15 | 205 | 30.96 | PUT | 2 | 4 | 26.95 | TRUE | 1.83 | 0.06 |
2024-11-15 | 210 | 35.1 | PUT | 1 | 0 | 27.63 | TRUE | 35.1 | 0 |
2024-11-15 | 215 | 0 | PUT | 0 | 1 | 27.19 | TRUE | 0 | 0 |
2024-11-15 | 220 | 0 | PUT | 0 | 0 | 26.45 | TRUE | 0 | 0 |
2024-11-15 | 225 | 0 | PUT | 0 | 0 | 27.94 | TRUE | 0 | 0 |
2024-11-15 | 230 | 0 | PUT | 0 | 0 | 28.12 | TRUE | 0 | 0 |
2024-11-15 | 235 | 0 | PUT | 0 | 0 | 28.49 | TRUE | 0 | 0 |
2024-11-15 | 240 | 0 | PUT | 0 | 21 | 28.43 | TRUE | 0 | 0 |
2024-11-15 | 245 | 0 | PUT | 0 | 21 | 32.86 | TRUE | 0 | 0 |
2024-11-15 | 250 | 0 | PUT | 0 | 0 | 30.57 | TRUE | 0 | 0 |
2024-11-15 | 255 | 0 | PUT | 0 | 0 | 42.2 | TRUE | 0 | 0 |
2024-11-15 | 260 | 0 | PUT | 0 | 0 | 38.42 | TRUE | 0 | 0 |
2024-11-15 | 265 | 0 | PUT | 0 | 0 | 35.66 | TRUE | 0 | 0 |
2024-11-15 | 270 | 0 | PUT | 0 | 0 | 30.74 | TRUE | 0 | 0 |
2024-11-15 | 275 | 0 | PUT | 0 | 0 | 47.12 | TRUE | 0 | 0 |
2024-11-15 | 280 | 0 | PUT | 0 | 0 | 52.86 | TRUE | 0 | 0 |
2025-01-17 | 65 | 119 | CALL | 5 | 610 | 100.52 | TRUE | 119 | 0 |
2025-01-17 | 70 | 117 | CALL | 0 | 572 | 90.69 | TRUE | 0 | 0 |
2025-01-17 | 75 | 134.9 | CALL | 0 | 76 | 89.03 | TRUE | 0 | 0 |
2025-01-17 | 80 | 108.34 | CALL | 0 | 114 | 81.84 | TRUE | 0 | 0 |
2025-01-17 | 85 | 104.05 | CALL | 0 | 228 | 77.7 | TRUE | 0 | 0 |
2025-01-17 | 90 | 95.55 | CALL | 5 | 197 | 77.23 | TRUE | 95.55 | 0 |
2025-01-17 | 95 | 116.2 | CALL | 0 | 112 | 70.71 | TRUE | 0 | 0 |
2025-01-17 | 100 | 86 | CALL | 5 | 385 | 68.78 | TRUE | -4.05 | -0.05 |
2025-01-17 | 105 | 100.58 | CALL | 0 | 148 | 64.65 | TRUE | 0 | 0 |
2025-01-17 | 110 | 99.45 | CALL | 0 | 216 | 64.37 | TRUE | 0 | 0 |
2025-01-17 | 115 | 75.35 | CALL | 0 | 64 | 59.59 | TRUE | 0 | 0 |
2025-01-17 | 120 | 72.2 | CALL | 0 | 139 | 58.96 | TRUE | 0 | 0 |
2025-01-17 | 125 | 68.13 | CALL | 0 | 193 | 55 | TRUE | 0 | 0 |
2025-01-17 | 130 | 60.5 | CALL | 1 | 253 | 54.79 | TRUE | -1.45 | -0.02 |
2025-01-17 | 135 | 82 | CALL | 0 | 97 | 51.81 | TRUE | 0 | 0 |
2025-01-17 | 140 | 52.32 | CALL | 4 | 481 | 50.52 | TRUE | 52.32 | 0 |
2025-01-17 | 145 | 48.62 | CALL | 1 | 119 | 49.07 | TRUE | 48.62 | 0 |
2025-01-17 | 150 | 44.6 | CALL | 11 | 422 | 46.86 | TRUE | -3 | -0.06 |
2025-01-17 | 155 | 44.8 | CALL | 0 | 308 | 46.15 | TRUE | 0 | 0 |
2025-01-17 | 160 | 37.5 | CALL | 18 | 450 | 43.88 | TRUE | -0.9 | -0.02 |
2025-01-17 | 165 | 34.65 | CALL | 26 | 297 | 43.38 | TRUE | -1.85 | -0.05 |
2025-01-17 | 170 | 32 | CALL | 7 | 484 | 41.78 | TRUE | -1.5 | -0.04 |
2025-01-17 | 175 | 28.69 | CALL | 18 | 257 | 41.31 | TRUE | -2.68 | -0.09 |
2025-01-17 | 180 | 25.9 | CALL | 72 | 1103 | 40.29 | FALSE | -2.65 | -0.09 |
2025-01-17 | 185 | 23.2 | CALL | 317 | 895 | 39.22 | FALSE | -2.75 | -0.11 |
2025-01-17 | 190 | 21.25 | CALL | 413 | 1484 | 39.12 | FALSE | -1.9 | -0.08 |
2025-01-17 | 195 | 18.75 | CALL | 72 | 685 | 37.94 | FALSE | -1.55 | -0.08 |
2025-01-17 | 200 | 16.67 | CALL | 154 | 4596 | 37.21 | FALSE | -1.63 | -0.09 |
2025-01-17 | 210 | 13.4 | CALL | 616 | 3979 | 36.54 | FALSE | -1.56 | -0.1 |
2025-01-17 | 220 | 10.43 | CALL | 148 | 7540 | 35.54 | FALSE | -1.07 | -0.09 |
2025-01-17 | 230 | 8.15 | CALL | 65 | 4226 | 34.93 | FALSE | -1.02 | -0.11 |
2025-01-17 | 240 | 6.37 | CALL | 37 | 3424 | 34.52 | FALSE | -0.73 | -0.1 |
2025-01-17 | 250 | 5 | CALL | 230 | 5496 | 34.3 | FALSE | -0.55 | -0.1 |
2025-01-17 | 260 | 3.85 | CALL | 517 | 3696 | 33.95 | FALSE | -0.75 | -0.16 |
2025-01-17 | 270 | 3 | CALL | 124 | 5772 | 33.81 | FALSE | -0.38 | -0.11 |
2025-01-17 | 280 | 2.39 | CALL | 44 | 2348 | 33.89 | FALSE | -0.35 | -0.13 |
2025-01-17 | 290 | 1.86 | CALL | 27 | 1089 | 33.8 | FALSE | -0.31 | -0.14 |
2025-01-17 | 300 | 1.44 | CALL | 62 | 4556 | 33.69 | FALSE | -0.13 | -0.08 |
2025-01-17 | 310 | 1.06 | CALL | 1 | 1236 | 34.46 | FALSE | -0.23 | -0.18 |
2025-01-17 | 320 | 0.92 | CALL | 8 | 965 | 33.92 | FALSE | -0.1 | -0.1 |
2025-01-17 | 330 | 0.79 | CALL | 5 | 2490 | 34.43 | FALSE | -0.06 | -0.07 |
2025-01-17 | 340 | 0.7 | CALL | 3 | 779 | 35.07 | FALSE | -0.19 | -0.21 |
2025-01-17 | 350 | 0.5 | CALL | 7 | 939 | 34.51 | FALSE | -0.06 | -0.11 |
2025-01-17 | 360 | 0.52 | CALL | 3 | 857 | 35.9 | FALSE | 0.05 | 0.11 |
2025-01-17 | 370 | 0.42 | CALL | 2 | 250 | 35.93 | FALSE | 0.04 | 0.11 |
2025-01-17 | 380 | 0.36 | CALL | 4 | 391 | 36.24 | FALSE | 0.02 | 0.06 |
2025-01-17 | 390 | 0.3 | CALL | 66 | 2737 | 36.4 | FALSE | 0.01 | 0.03 |
2025-01-17 | 65 | 0.19 | PUT | 130 | 5652 | 49.66 | FALSE | 0.04 | 0.27 |
2025-01-17 | 70 | 0.29 | PUT | 76 | 595 | 48.21 | FALSE | 0.04 | 0.16 |
2025-01-17 | 75 | 0.36 | PUT | 5 | 816 | 47.31 | FALSE | 0.03 | 0.09 |
2025-01-17 | 80 | 0.46 | PUT | 9 | 222 | 45.88 | FALSE | 0 | 0 |
2025-01-17 | 85 | 0.6 | PUT | 14 | 146 | 44.76 | FALSE | 0.04 | 0.07 |
2025-01-17 | 90 | 0.8 | PUT | 23 | 510 | 43.98 | FALSE | 0.1 | 0.14 |
2025-01-17 | 95 | 1 | PUT | 70 | 343 | 42.82 | FALSE | 0.09 | 0.1 |
2025-01-17 | 100 | 1.3 | PUT | 30 | 600 | 42.15 | FALSE | 0.2 | 0.18 |
2025-01-17 | 105 | 1.55 | PUT | 5 | 513 | 40.8 | FALSE | 0.1 | 0.07 |
2025-01-17 | 110 | 1.97 | PUT | 53 | 1328 | 40.18 | FALSE | 0.32 | 0.19 |
2025-01-17 | 115 | 2.3 | PUT | 16 | 810 | 38.82 | FALSE | 0.22 | 0.11 |
2025-01-17 | 120 | 2.85 | PUT | 55 | 1387 | 38.17 | FALSE | 0.32 | 0.13 |
2025-01-17 | 125 | 3.45 | PUT | 818 | 1396 | 37.4 | FALSE | 3.45 | 0 |
2025-01-17 | 130 | 4.15 | PUT | 94 | 2313 | 36.66 | FALSE | 0.55 | 0.15 |
2025-01-17 | 135 | 4.85 | PUT | 17 | 637 | 35.64 | FALSE | 0.4 | 0.09 |
2025-01-17 | 140 | 5.75 | PUT | 115 | 3551 | 34.91 | FALSE | 0.58 | 0.11 |
2025-01-17 | 145 | 6.75 | PUT | 42 | 1546 | 34.15 | FALSE | 0.6 | 0.1 |
2025-01-17 | 150 | 7.9 | PUT | 417 | 3301 | 33.44 | FALSE | 0.65 | 0.09 |
2025-01-17 | 155 | 9.18 | PUT | 5 | 1253 | 32.9 | FALSE | 0.63 | 0.07 |
2025-01-17 | 160 | 10.6 | PUT | 41 | 3430 | 32.22 | FALSE | 0.6 | 0.06 |
2025-01-17 | 165 | 12.4 | PUT | 24 | 2968 | 31.65 | FALSE | 0.6 | 0.05 |
2025-01-17 | 170 | 14.2 | PUT | 35 | 10198 | 31 | FALSE | 1.06 | 0.08 |
2025-01-17 | 175 | 16.16 | PUT | 9 | 3412 | 30.33 | FALSE | 1.26 | 0.08 |
2025-01-17 | 180 | 18.46 | PUT | 253 | 5014 | 29.92 | TRUE | 1.1 | 0.06 |
2025-01-17 | 185 | 20.85 | PUT | 4 | 2137 | 29.34 | TRUE | 0.95 | 0.05 |
2025-01-17 | 190 | 23.3 | PUT | 8 | 3402 | 28.98 | TRUE | 1.32 | 0.06 |
2025-01-17 | 195 | 26.4 | PUT | 1 | 1535 | 28.47 | TRUE | 1.6 | 0.06 |
2025-01-17 | 200 | 29.3 | PUT | 36 | 4744 | 28.91 | TRUE | 1.67 | 0.06 |
2025-01-17 | 210 | 36 | PUT | 31 | 4176 | 26.83 | TRUE | 1.5 | 0.04 |
2025-01-17 | 220 | 43.5 | PUT | 77 | 2679 | 25.97 | TRUE | 2.58 | 0.06 |
2025-01-17 | 230 | 51.1 | PUT | 9 | 4685 | 25.71 | TRUE | 1.4 | 0.03 |
2025-01-17 | 240 | 60.6 | PUT | 101 | 2333 | 24.17 | TRUE | 3.12 | 0.05 |
2025-01-17 | 250 | 69.5 | PUT | 10 | 1498 | 26.45 | TRUE | 1.9 | 0.03 |
2025-01-17 | 260 | 78.4 | PUT | 0 | 244 | 34.53 | TRUE | 0 | 0 |
2025-01-17 | 270 | 87.76 | PUT | 105 | 72 | 41.43 | TRUE | -0.62 | -0.01 |
2025-01-17 | 280 | 100.4 | PUT | 0 | 23 | 43.86 | TRUE | 0 | 0 |
2025-01-17 | 290 | 89.12 | PUT | 0 | 2 | 33.99 | TRUE | 0 | 0 |
2025-01-17 | 300 | 122.85 | PUT | 110 | 84 | 47.87 | TRUE | 9.5 | 0.08 |
2025-01-17 | 310 | 126.65 | PUT | 0 | 7 | 38.05 | TRUE | 0 | 0 |
2025-01-17 | 320 | 92.05 | PUT | 0 | 0 | 40.11 | TRUE | 0 | 0 |
2025-01-17 | 330 | 71.6 | PUT | 0 | 0 | 42.38 | TRUE | 0 | 0 |
2025-01-17 | 340 | 80.85 | PUT | 0 | 0 | 44.05 | TRUE | 0 | 0 |
2025-01-17 | 350 | 115.56 | PUT | 0 | 0 | 45.94 | TRUE | 0 | 0 |
2025-01-17 | 360 | 0 | PUT | 0 | 0 | 48.04 | TRUE | 0 | 0 |
2025-01-17 | 370 | 0 | PUT | 0 | 0 | 64.29 | TRUE | 0 | 0 |
2025-01-17 | 380 | 0 | PUT | 0 | 0 | 51.03 | TRUE | 0 | 0 |
2025-01-17 | 390 | 124.55 | PUT | 0 | 0 | 67.51 | TRUE | 0 | 0 |
2025-03-21 | 95 | 0 | CALL | 0 | 0 | 71.8 | TRUE | 0 | 0 |
2025-03-21 | 100 | 0 | CALL | 0 | 1 | 67.57 | TRUE | 0 | 0 |
2025-03-21 | 105 | 0 | CALL | 0 | 0 | 66.26 | TRUE | 0 | 0 |
2025-03-21 | 110 | 0 | CALL | 0 | 0 | 61.93 | TRUE | 0 | 0 |
2025-03-21 | 115 | 77.09 | CALL | 0 | 2 | 60.23 | TRUE | 0 | 0 |
2025-03-21 | 120 | 69.99 | CALL | 2 | 1 | 57.65 | TRUE | 69.99 | 0 |
2025-03-21 | 125 | 0 | CALL | 0 | 0 | 57.37 | TRUE | 0 | 0 |
2025-03-21 | 130 | 61.75 | CALL | 5 | 4 | 53.42 | TRUE | 61.75 | 0 |
2025-03-21 | 135 | 0 | CALL | 0 | 0 | 53.7 | TRUE | 0 | 0 |
2025-03-21 | 140 | 54.45 | CALL | 2 | 5 | 50.83 | TRUE | -3.39 | -0.06 |
2025-03-21 | 145 | 0 | CALL | 0 | 0 | 49.17 | TRUE | 0 | 0 |
2025-03-21 | 150 | 46.92 | CALL | 3 | 47 | 47.37 | TRUE | -2.63 | -0.05 |
2025-03-21 | 155 | 43.79 | CALL | 1 | 1 | 46.57 | TRUE | 43.79 | 0 |
2025-03-21 | 160 | 40.52 | CALL | 2 | 0 | 45.39 | TRUE | 40.52 | 0 |
2025-03-21 | 165 | 38.1 | CALL | 2 | 1 | 45.41 | TRUE | -1.57 | -0.04 |
2025-03-21 | 170 | 34.92 | CALL | 3 | 4 | 44.06 | TRUE | -1.35 | -0.04 |
2025-03-21 | 175 | 34.3 | CALL | 0 | 17 | 42.9 | TRUE | 0 | 0 |
2025-03-21 | 180 | 28.8 | CALL | 18 | 51 | 41.32 | FALSE | -2.03 | -0.07 |
2025-03-21 | 185 | 26.35 | CALL | 70 | 73 | 40.62 | FALSE | -1.86 | -0.07 |
2025-03-21 | 190 | 24.15 | CALL | 62 | 31 | 40.12 | FALSE | -2 | -0.08 |
2025-03-21 | 195 | 20.7 | CALL | 10 | 7 | 40.39 | FALSE | 20.7 | 0 |
2025-03-21 | 200 | 19.9 | CALL | 7 | 338 | 38.83 | FALSE | -2 | -0.09 |
2025-03-21 | 205 | 18.68 | CALL | 0 | 16 | 38.12 | FALSE | 0 | 0 |
2025-03-21 | 210 | 16.3 | CALL | 9 | 35 | 37.82 | FALSE | -0.95 | -0.06 |
2025-03-21 | 215 | 15.1 | CALL | 1 | 31 | 37.95 | FALSE | -1.2 | -0.07 |
2025-03-21 | 220 | 13.34 | CALL | 2 | 40 | 37.1 | FALSE | -1.48 | -0.1 |
2025-03-21 | 225 | 11.99 | CALL | 5 | 3 | 36.7 | FALSE | 11.99 | 0 |
2025-03-21 | 230 | 10.8 | CALL | 2 | 42 | 36.4 | FALSE | -1.19 | -0.1 |
2025-03-21 | 235 | 9.71 | CALL | 2 | 24 | 35.76 | FALSE | -0.99 | -0.09 |
2025-03-21 | 240 | 8.66 | CALL | 5 | 16 | 35.47 | FALSE | -0.86 | -0.09 |
2025-03-21 | 245 | 7.75 | CALL | 3 | 5 | 35.48 | FALSE | -0.8 | -0.09 |
2025-03-21 | 250 | 6.9 | CALL | 17 | 101 | 35.18 | FALSE | -0.94 | -0.12 |
2025-03-21 | 255 | 6.6 | CALL | 0 | 16 | 34.78 | FALSE | 0 | 0 |
2025-03-21 | 260 | 6.45 | CALL | 0 | 3 | 34.6 | FALSE | 0 | 0 |
2025-03-21 | 265 | 4.57 | CALL | 10 | 23 | 34.45 | FALSE | -1.08 | -0.19 |
2025-03-21 | 270 | 4.5 | CALL | 0 | 8 | 32.82 | FALSE | 0 | 0 |
2025-03-21 | 275 | 0 | CALL | 0 | 0 | 34.26 | FALSE | 0 | 0 |
2025-03-21 | 280 | 3.85 | CALL | 0 | 46 | 34.12 | FALSE | 0 | 0 |
2025-03-21 | 285 | 3.8 | CALL | 0 | 6 | 34.08 | FALSE | 0 | 0 |
2025-03-21 | 290 | 2.89 | CALL | 3 | 30 | 33.9 | FALSE | -0.31 | -0.1 |
2025-03-21 | 295 | 2.6 | CALL | 4 | 13 | 33.82 | FALSE | -0.28 | -0.1 |
2025-03-21 | 300 | 2.38 | CALL | 0 | 11 | 33.76 | FALSE | 0 | 0 |
2025-03-21 | 305 | 1.99 | CALL | 4 | 16 | 33.76 | FALSE | -0.31 | -0.13 |
2025-03-21 | 95 | 1.41 | PUT | 5 | 1 | 41.89 | FALSE | 0.09 | 0.07 |
2025-03-21 | 100 | 1.72 | PUT | 98 | 28 | 40.86 | FALSE | 0.17 | 0.11 |
2025-03-21 | 105 | 1.9 | PUT | 0 | 4 | 40.22 | FALSE | 0 | 0 |
2025-03-21 | 110 | 2.6 | PUT | 2 | 18 | 39.33 | FALSE | 0.16 | 0.07 |
2025-03-21 | 115 | 2.86 | PUT | 0 | 13 | 37.85 | FALSE | 0 | 0 |
2025-03-21 | 120 | 3.5 | PUT | 0 | 103 | 37.69 | FALSE | 0 | 0 |
2025-03-21 | 125 | 4.1 | PUT | 0 | 135 | 36.95 | FALSE | 0 | 0 |
2025-03-21 | 130 | 5.18 | PUT | 2 | 140 | 36.11 | FALSE | 5.18 | 0 |
2025-03-21 | 135 | 5.75 | PUT | 0 | 84 | 35.34 | FALSE | 0 | 0 |
2025-03-21 | 140 | 6.95 | PUT | 263 | 3981 | 34.42 | FALSE | 0.54 | 0.08 |
2025-03-21 | 145 | 8.1 | PUT | 270 | 26 | 33.81 | FALSE | 8.1 | 0 |
2025-03-21 | 150 | 9.34 | PUT | 1 | 193 | 33.34 | FALSE | 0.74 | 0.09 |
2025-03-21 | 155 | 11.25 | PUT | 15 | 11 | 32.66 | FALSE | 1.1 | 0.11 |
2025-03-21 | 160 | 12.2 | PUT | 18 | 319 | 31.75 | FALSE | 12.2 | 0 |
2025-03-21 | 165 | 14.4 | PUT | 18 | 34 | 30.4 | FALSE | 0.95 | 0.07 |
2025-03-21 | 170 | 15.85 | PUT | 1 | 4 | 30.7 | FALSE | 15.85 | 0 |
2025-03-21 | 175 | 17.9 | PUT | 23 | 159 | 30.15 | FALSE | 17.9 | 0 |
2025-03-21 | 180 | 20.1 | PUT | 20 | 66 | 29.57 | TRUE | 1.15 | 0.06 |
2025-03-21 | 185 | 23.14 | PUT | 5 | 23 | 29.32 | TRUE | 23.14 | 0 |
2025-03-21 | 190 | 24.26 | PUT | 0 | 19 | 28.75 | TRUE | 0 | 0 |
2025-03-21 | 195 | 26.6 | PUT | 0 | 8 | 28.38 | TRUE | 0 | 0 |
2025-03-21 | 200 | 31.18 | PUT | 5 | 2051 | 28.03 | TRUE | 1.78 | 0.06 |
2025-03-21 | 205 | 34 | PUT | 1 | 3 | 27.05 | TRUE | 1.79 | 0.06 |
2025-03-21 | 210 | 37.21 | PUT | 4 | 39 | 26.36 | TRUE | 1.76 | 0.05 |
2025-03-21 | 215 | 0 | PUT | 0 | 0 | 25.97 | TRUE | 0 | 0 |
2025-03-21 | 220 | 40.75 | PUT | 0 | 3 | 25.89 | TRUE | 0 | 0 |
2025-03-21 | 225 | 50.35 | PUT | 2 | 0 | 24.17 | TRUE | 50.35 | 0 |
2025-03-21 | 230 | 0 | PUT | 0 | 0 | 24.3 | TRUE | 0 | 0 |
2025-03-21 | 235 | 54.1 | PUT | 0 | 9 | 25.33 | TRUE | 0 | 0 |
2025-03-21 | 240 | 0 | PUT | 0 | 0 | 24.92 | TRUE | 0 | 0 |
2025-03-21 | 245 | 64 | PUT | 0 | 14 | 25.69 | TRUE | 0 | 0 |
2025-03-21 | 250 | 68.31 | PUT | 0 | 1 | 22.41 | TRUE | 0 | 0 |
2025-03-21 | 255 | 0 | PUT | 0 | 0 | 33 | TRUE | 0 | 0 |
2025-03-21 | 260 | 73.64 | PUT | 0 | 5 | 24.05 | TRUE | 0 | 0 |
2025-03-21 | 265 | 0 | PUT | 0 | 0 | 25.95 | TRUE | 0 | 0 |
2025-03-21 | 270 | 0 | PUT | 0 | 0 | 28.97 | TRUE | 0 | 0 |
2025-03-21 | 275 | 0 | PUT | 0 | 0 | 27.46 | TRUE | 0 | 0 |
2025-03-21 | 280 | 0 | PUT | 0 | 0 | 40.05 | TRUE | 0 | 0 |
2025-03-21 | 285 | 0 | PUT | 0 | 0 | 41.25 | TRUE | 0 | 0 |
2025-03-21 | 290 | 0 | PUT | 0 | 0 | 31.42 | TRUE | 0 | 0 |
2025-03-21 | 295 | 0 | PUT | 0 | 0 | 31.98 | TRUE | 0 | 0 |
2025-03-21 | 300 | 0 | PUT | 0 | 0 | 45.33 | TRUE | 0 | 0 |
2025-03-21 | 305 | 0 | PUT | 0 | 0 | 45.8 | TRUE | 0 | 0 |
2025-06-20 | 90 | 163.6 | CALL | 0 | 1 | 71.68 | TRUE | 0 | 0 |
2025-06-20 | 95 | 116.7 | CALL | 0 | 1 | 68.83 | TRUE | 0 | 0 |
2025-06-20 | 100 | 89.05 | CALL | 1 | 60 | 66.78 | TRUE | 89.05 | 0 |
2025-06-20 | 105 | 90.2 | CALL | 0 | 9 | 65.07 | TRUE | 0 | 0 |
2025-06-20 | 110 | 111.35 | CALL | 0 | 112 | 62.9 | TRUE | 0 | 0 |
2025-06-20 | 115 | 76.93 | CALL | 11 | 20 | 60.58 | TRUE | 76.93 | 0 |
2025-06-20 | 120 | 72.93 | CALL | 11 | 12 | 58.56 | TRUE | 72.93 | 0 |
2025-06-20 | 125 | 89 | CALL | 0 | 21 | 57.02 | TRUE | 0 | 0 |
2025-06-20 | 130 | 87.4 | CALL | 0 | 30 | 54.56 | TRUE | 0 | 0 |
2025-06-20 | 135 | 72.27 | CALL | 0 | 11 | 52.33 | TRUE | 0 | 0 |
2025-06-20 | 140 | 58.25 | CALL | 0 | 37 | 50.99 | TRUE | 0 | 0 |
2025-06-20 | 145 | 76.43 | CALL | 0 | 16 | 50.42 | TRUE | 0 | 0 |
2025-06-20 | 150 | 52.94 | CALL | 0 | 155 | 49.43 | TRUE | 0 | 0 |
2025-06-20 | 155 | 66.9 | CALL | 0 | 40 | 48.14 | TRUE | 0 | 0 |
2025-06-20 | 160 | 47.15 | CALL | 0 | 99 | 47.02 | TRUE | 0 | 0 |
2025-06-20 | 165 | 43.16 | CALL | 0 | 14 | 45.01 | TRUE | 0 | 0 |
2025-06-20 | 170 | 41.5 | CALL | 0 | 74 | 44.82 | TRUE | 0 | 0 |
2025-06-20 | 175 | 36.15 | CALL | 2 | 48 | 43.35 | TRUE | -2.13 | -0.06 |
2025-06-20 | 180 | 33.7 | CALL | 11 | 118 | 42.8 | FALSE | 33.7 | 0 |
2025-06-20 | 185 | 30.56 | CALL | 6 | 95 | 42.09 | FALSE | -2.74 | -0.08 |
2025-06-20 | 190 | 29 | CALL | 0 | 95 | 41.04 | FALSE | 0 | 0 |
2025-06-20 | 195 | 25.84 | CALL | 3 | 111 | 40.52 | FALSE | -3.31 | -0.11 |
2025-06-20 | 200 | 23.7 | CALL | 14 | 698 | 39.83 | FALSE | -2.41 | -0.09 |
2025-06-20 | 210 | 20 | CALL | 10 | 676 | 38.83 | FALSE | -2.3 | -0.1 |
2025-06-20 | 220 | 16.69 | CALL | 14 | 644 | 37.84 | FALSE | -1.53 | -0.08 |
2025-06-20 | 230 | 14 | CALL | 1 | 310 | 37.19 | FALSE | -1.6 | -0.1 |
2025-06-20 | 240 | 11.23 | CALL | 2 | 194 | 35.95 | FALSE | -1.66 | -0.13 |
2025-06-20 | 250 | 9.45 | CALL | 9 | 495 | 35.7 | FALSE | -1.3 | -0.12 |
2025-06-20 | 260 | 7.65 | CALL | 4 | 710 | 34.99 | FALSE | -1.29 | -0.14 |
2025-06-20 | 270 | 6.4 | CALL | 2 | 457 | 34.8 | FALSE | 6.4 | 0 |
2025-06-20 | 280 | 5.5 | CALL | 23 | 204 | 34.45 | FALSE | -0.4 | -0.07 |
2025-06-20 | 290 | 5 | CALL | 0 | 93 | 34.58 | FALSE | 0 | 0 |
2025-06-20 | 300 | 3.8 | CALL | 23 | 1299 | 34.01 | FALSE | -0.15 | -0.04 |
2025-06-20 | 310 | 3.1 | CALL | 18 | 135 | 34.25 | FALSE | 3.1 | 0 |
2025-06-20 | 320 | 2.45 | CALL | 7 | 94 | 33.74 | FALSE | -0.31 | -0.11 |
2025-06-20 | 330 | 2.2 | CALL | 0 | 75 | 33.74 | FALSE | 0 | 0 |
2025-06-20 | 340 | 1.7 | CALL | 1 | 73 | 33.61 | FALSE | 1.7 | 0 |
2025-06-20 | 350 | 1.48 | CALL | 5 | 142 | 33.84 | FALSE | -0.17 | -0.1 |
2025-06-20 | 360 | 1.32 | CALL | 4 | 392 | 34.19 | FALSE | -0.08 | -0.06 |
2025-06-20 | 370 | 1.85 | CALL | 0 | 32 | 33.81 | FALSE | 0 | 0 |
2025-06-20 | 380 | 0.92 | CALL | 12 | 104 | 34.05 | FALSE | -0.18 | -0.16 |
2025-06-20 | 390 | 0.85 | CALL | 6 | 190 | 34.53 | FALSE | -0.15 | -0.15 |
2025-06-20 | 90 | 1.69 | PUT | 16 | 267 | 42.03 | FALSE | 1.69 | 0 |
2025-06-20 | 95 | 1.9 | PUT | 0 | 114 | 41.12 | FALSE | 0 | 0 |
2025-06-20 | 100 | 2.3 | PUT | 0 | 1181 | 39.93 | FALSE | 0 | 0 |
2025-06-20 | 105 | 2.74 | PUT | 0 | 81 | 38.96 | FALSE | 0 | 0 |
2025-06-20 | 110 | 3.25 | PUT | 0 | 326 | 38.3 | FALSE | 0 | 0 |
2025-06-20 | 115 | 2.8 | PUT | 0 | 10 | 37.54 | FALSE | 0 | 0 |
2025-06-20 | 120 | 4.85 | PUT | 2 | 161 | 37.06 | FALSE | 4.85 | 0 |
2025-06-20 | 125 | 5.3 | PUT | 0 | 77 | 36.16 | FALSE | 0 | 0 |
2025-06-20 | 130 | 6.47 | PUT | 3 | 142 | 35.48 | FALSE | 0.37 | 0.06 |
2025-06-20 | 135 | 6.98 | PUT | 0 | 1353 | 34.88 | FALSE | 0 | 0 |
2025-06-20 | 140 | 8.77 | PUT | 2 | 513 | 34.26 | FALSE | 8.77 | 0 |
2025-06-20 | 145 | 9.95 | PUT | 1 | 87 | 33.8 | FALSE | 9.95 | 0 |
2025-06-20 | 150 | 11.1 | PUT | 101 | 303 | 32.85 | FALSE | 11.1 | 0 |
2025-06-20 | 155 | 12.65 | PUT | 10 | 361 | 32.37 | FALSE | 0.73 | 0.06 |
2025-06-20 | 160 | 14.4 | PUT | 4 | 399 | 31.99 | FALSE | 14.4 | 0 |
2025-06-20 | 165 | 16 | PUT | 7 | 184 | 31.19 | FALSE | 16 | 0 |
2025-06-20 | 170 | 18 | PUT | 17 | 351 | 30.76 | FALSE | 0.45 | 0.03 |
2025-06-20 | 175 | 20.99 | PUT | 1 | 145 | 30.38 | FALSE | 20.99 | 0 |
2025-06-20 | 180 | 22.15 | PUT | 1000 | 706 | 29.86 | TRUE | 22.15 | 0 |
2025-06-20 | 185 | 24.76 | PUT | 1 | 443 | 29.31 | TRUE | 24.76 | 0 |
2025-06-20 | 190 | 27.16 | PUT | 3 | 472 | 28.62 | TRUE | 1.41 | 0.05 |
2025-06-20 | 195 | 28.85 | PUT | 0 | 1205 | 28.5 | TRUE | 0 | 0 |
2025-06-20 | 200 | 33.03 | PUT | 51 | 636 | 28.02 | TRUE | 33.03 | 0 |
2025-06-20 | 210 | 37.22 | PUT | 0 | 793 | 27.01 | TRUE | 0 | 0 |
2025-06-20 | 220 | 46 | PUT | 1 | 266 | 25.88 | TRUE | 46 | 0 |
2025-06-20 | 230 | 53.41 | PUT | 2 | 145 | 24.68 | TRUE | 53.41 | 0 |
2025-06-20 | 240 | 59.59 | PUT | 0 | 66 | 24.93 | TRUE | 0 | 0 |
2025-06-20 | 250 | 62.25 | PUT | 0 | 79 | 25.51 | TRUE | 0 | 0 |
2025-06-20 | 260 | 60.25 | PUT | 0 | 40 | 25.32 | TRUE | 0 | 0 |
2025-06-20 | 270 | 66.35 | PUT | 0 | 0 | 25.25 | TRUE | 0 | 0 |
2025-06-20 | 280 | 68.6 | PUT | 0 | 0 | 33.47 | TRUE | 0 | 0 |
2025-06-20 | 290 | 64.73 | PUT | 0 | 0 | 38.54 | TRUE | 0 | 0 |
2025-06-20 | 300 | 59.13 | PUT | 0 | 0 | 31.65 | TRUE | 0 | 0 |
2025-06-20 | 310 | 57.52 | PUT | 0 | 0 | 44.07 | TRUE | 0 | 0 |
2025-06-20 | 320 | 66.25 | PUT | 0 | 0 | 34.56 | TRUE | 0 | 0 |
2025-06-20 | 330 | 74.2 | PUT | 0 | 0 | 37.1 | TRUE | 0 | 0 |
2025-06-20 | 340 | 82.45 | PUT | 0 | 0 | 48.96 | TRUE | 0 | 0 |
2025-06-20 | 350 | 91.65 | PUT | 0 | 0 | 39.71 | TRUE | 0 | 0 |
2025-06-20 | 360 | 111.89 | PUT | 0 | 0 | 41.33 | TRUE | 0 | 0 |
2025-06-20 | 370 | 0 | PUT | 0 | 0 | 43.3 | TRUE | 0 | 0 |
2025-06-20 | 380 | 0 | PUT | 0 | 0 | 56.37 | TRUE | 0 | 0 |
2025-06-20 | 390 | 178 | PUT | 0 | 0 | 46.34 | TRUE | 0 | 0 |
2025-12-19 | 90 | 129.3 | CALL | 0 | 14 | 70.66 | TRUE | 0 | 0 |
2025-12-19 | 95 | 0 | CALL | 0 | 0 | 69.28 | TRUE | 0 | 0 |
2025-12-19 | 100 | 92.97 | CALL | 1 | 4 | 66.92 | TRUE | 92.97 | 0 |
2025-12-19 | 105 | 91.6 | CALL | 0 | 35 | 63.41 | TRUE | 0 | 0 |
2025-12-19 | 110 | 107.45 | CALL | 0 | 15 | 61.48 | TRUE | 0 | 0 |
2025-12-19 | 115 | 102.55 | CALL | 0 | 7 | 59.96 | TRUE | 0 | 0 |
2025-12-19 | 120 | 96 | CALL | 0 | 54 | 57.93 | TRUE | 0 | 0 |
2025-12-19 | 125 | 98.2 | CALL | 0 | 14 | 56.53 | TRUE | 0 | 0 |
2025-12-19 | 130 | 92.85 | CALL | 0 | 58 | 54.94 | TRUE | 0 | 0 |
2025-12-19 | 135 | 70.5 | CALL | 0 | 13 | 53.58 | TRUE | 0 | 0 |
2025-12-19 | 140 | 84.65 | CALL | 0 | 12 | 52.2 | TRUE | 0 | 0 |
2025-12-19 | 145 | 77.4 | CALL | 0 | 7 | 50.94 | TRUE | 0 | 0 |
2025-12-19 | 150 | 58.5 | CALL | 0 | 13 | 49.73 | TRUE | 0 | 0 |
2025-12-19 | 155 | 52.03 | CALL | 1 | 73 | 48.83 | TRUE | 52.03 | 0 |
2025-12-19 | 160 | 52.3 | CALL | 0 | 69 | 47.73 | TRUE | 0 | 0 |
2025-12-19 | 165 | 65.57 | CALL | 0 | 16 | 46.93 | TRUE | 0 | 0 |
2025-12-19 | 170 | 45.3 | CALL | 6 | 81 | 45.9 | TRUE | 45.3 | 0 |
2025-12-19 | 175 | 43.5 | CALL | 0 | 71 | 45.04 | TRUE | 0 | 0 |
2025-12-19 | 180 | 39.95 | CALL | 1 | 92 | 44.69 | FALSE | -2.1 | -0.05 |
2025-12-19 | 185 | 37.14 | CALL | 4 | 21 | 43.52 | FALSE | 37.14 | 0 |
2025-12-19 | 190 | 35.11 | CALL | 9 | 259 | 43.17 | FALSE | 35.11 | 0 |
2025-12-19 | 195 | 34.3 | CALL | 0 | 90 | 42.35 | FALSE | 0 | 0 |
2025-12-19 | 200 | 30.65 | CALL | 13 | 314 | 41.75 | FALSE | -2.5 | -0.08 |
2025-12-19 | 210 | 27.25 | CALL | 9 | 556 | 40.58 | FALSE | 27.25 | 0 |
2025-12-19 | 220 | 23.55 | CALL | 8 | 354 | 39.99 | FALSE | -0.88 | -0.04 |
2025-12-19 | 230 | 20.75 | CALL | 2 | 694 | 38.76 | FALSE | 20.75 | 0 |
2025-12-19 | 240 | 17.6 | CALL | 6 | 341 | 38.25 | FALSE | -1.07 | -0.06 |
2025-12-19 | 250 | 15 | CALL | 57 | 841 | 37.35 | FALSE | -1.25 | -0.08 |
2025-12-19 | 260 | 13.05 | CALL | 1 | 316 | 36.94 | FALSE | -0.7 | -0.05 |
2025-12-19 | 270 | 12 | CALL | 0 | 194 | 36.39 | FALSE | 0 | 0 |
2025-12-19 | 280 | 9.75 | CALL | 3 | 526 | 36.12 | FALSE | -0.7 | -0.07 |
2025-12-19 | 290 | 8.35 | CALL | 1 | 335 | 35.68 | FALSE | -1.5 | -0.15 |
2025-12-19 | 300 | 7.2 | CALL | 6 | 371 | 35.37 | FALSE | 7.2 | 0 |
2025-12-19 | 310 | 6.55 | CALL | 0 | 400 | 35.04 | FALSE | 0 | 0 |
2025-12-19 | 320 | 5.45 | CALL | 80 | 370 | 35.03 | FALSE | -0.55 | -0.09 |
2025-12-19 | 330 | 4.8 | CALL | 0 | 93 | 34.41 | FALSE | 0 | 0 |
2025-12-19 | 340 | 4.35 | CALL | 0 | 108 | 34.32 | FALSE | 0 | 0 |
2025-12-19 | 350 | 3.5 | CALL | 0 | 96 | 34.13 | FALSE | 0 | 0 |
2025-12-19 | 360 | 3 | CALL | 3 | 280 | 34.2 | FALSE | -0.04 | -0.01 |
2025-12-19 | 370 | 2.96 | CALL | 0 | 54 | 34.15 | FALSE | 0 | 0 |
2025-12-19 | 380 | 2.41 | CALL | 0 | 3 | 34 | FALSE | 0 | 0 |
2025-12-19 | 390 | 2.34 | CALL | 1 | 217 | 33.78 | FALSE | 2.34 | 0 |
2025-12-19 | 90 | 2.7 | PUT | 16 | 162 | 40.23 | FALSE | 2.7 | 0 |
2025-12-19 | 95 | 2.24 | PUT | 0 | 54 | 39.24 | FALSE | 0 | 0 |
2025-12-19 | 100 | 3.8 | PUT | 3 | 126 | 38.76 | FALSE | 3.8 | 0 |
2025-12-19 | 105 | 4.6 | PUT | 10 | 151 | 38.46 | FALSE | 4.6 | 0 |
2025-12-19 | 110 | 5 | PUT | 0 | 334 | 37.43 | FALSE | 0 | 0 |
2025-12-19 | 115 | 5.65 | PUT | 0 | 26 | 36.76 | FALSE | 0 | 0 |
2025-12-19 | 120 | 6.8 | PUT | 20 | 345 | 35.93 | FALSE | 6.8 | 0 |
2025-12-19 | 125 | 6 | PUT | 0 | 45 | 35.47 | FALSE | 0 | 0 |
2025-12-19 | 130 | 6.35 | PUT | 0 | 88 | 34.92 | FALSE | 0 | 0 |
2025-12-19 | 135 | 8.43 | PUT | 0 | 17 | 34.38 | FALSE | 0 | 0 |
2025-12-19 | 140 | 11.26 | PUT | 1 | 128 | 33.56 | FALSE | 0.51 | 0.05 |
2025-12-19 | 145 | 10.7 | PUT | 0 | 61 | 33.18 | FALSE | 0 | 0 |
2025-12-19 | 150 | 14.14 | PUT | 5 | 73 | 32.51 | FALSE | 14.14 | 0 |
2025-12-19 | 155 | 16.45 | PUT | 4 | 188 | 32.32 | FALSE | 16.45 | 0 |
2025-12-19 | 160 | 17.85 | PUT | 1 | 100 | 31.96 | FALSE | 17.85 | 0 |
2025-12-19 | 165 | 18.69 | PUT | 0 | 263 | 31.21 | FALSE | 0 | 0 |
2025-12-19 | 170 | 21.36 | PUT | 2 | 209 | 30.59 | FALSE | 21.36 | 0 |
2025-12-19 | 175 | 24.1 | PUT | 1 | 81 | 30.85 | FALSE | 24.1 | 0 |
2025-12-19 | 180 | 25.8 | PUT | 2 | 472 | 29.76 | TRUE | 1 | 0.04 |
2025-12-19 | 185 | 28.8 | PUT | 7 | 282 | 29.36 | TRUE | 1.25 | 0.05 |
2025-12-19 | 190 | 29.6 | PUT | 0 | 93 | 28.93 | TRUE | 0 | 0 |
2025-12-19 | 195 | 34.55 | PUT | 15 | 481 | 28.42 | TRUE | 34.55 | 0 |
2025-12-19 | 200 | 36.45 | PUT | 3 | 424 | 28.36 | TRUE | 36.45 | 0 |
2025-12-19 | 210 | 40.95 | PUT | 0 | 655 | 27.26 | TRUE | 0 | 0 |
2025-12-19 | 220 | 45.96 | PUT | 0 | 886 | 26.55 | TRUE | 0 | 0 |
2025-12-19 | 230 | 51.9 | PUT | 0 | 608 | 25.27 | TRUE | 0 | 0 |
2025-12-19 | 240 | 64 | PUT | 1 | 493 | 25.55 | TRUE | 64 | 0 |
2025-12-19 | 250 | 69.95 | PUT | 0 | 257 | 23.87 | TRUE | 0 | 0 |
2025-12-19 | 260 | 70.1 | PUT | 0 | 592 | 24.98 | TRUE | 0 | 0 |
2025-12-19 | 270 | 89.9 | PUT | 14 | 334 | 30.97 | TRUE | 89.9 | 0 |
2025-12-19 | 280 | 78.45 | PUT | 0 | 10 | 33.24 | TRUE | 0 | 0 |
2025-12-19 | 290 | 106.8 | PUT | 100 | 112 | 26.77 | TRUE | 3.6 | 0.03 |
2025-12-19 | 300 | 96.85 | PUT | 0 | 0 | 28.98 | TRUE | 0 | 0 |
2025-12-19 | 310 | 104.74 | PUT | 0 | 0 | 39.6 | TRUE | 0 | 0 |
2025-12-19 | 320 | 110.77 | PUT | 0 | 0 | 32.08 | TRUE | 0 | 0 |
2025-12-19 | 330 | 117.31 | PUT | 0 | 0 | 33.41 | TRUE | 0 | 0 |
2025-12-19 | 340 | 0 | PUT | 0 | 0 | 45.21 | TRUE | 0 | 0 |
2025-12-19 | 350 | 0 | PUT | 0 | 0 | 37.6 | TRUE | 0 | 0 |
2025-12-19 | 360 | 0 | PUT | 0 | 0 | 48.62 | TRUE | 0 | 0 |
2025-12-19 | 370 | 0 | PUT | 0 | 0 | 50.13 | TRUE | 0 | 0 |
2025-12-19 | 380 | 0 | PUT | 0 | 0 | 40.88 | TRUE | 0 | 0 |
2025-12-19 | 390 | 0 | PUT | 0 | 0 | 42.81 | TRUE | 0 | 0 |
2026-01-16 | 90 | 101.47 | CALL | 1 | 10 | 71.55 | TRUE | 101.47 | 0 |
2026-01-16 | 95 | 100.35 | CALL | 0 | 2 | 69.17 | TRUE | 0 | 0 |
2026-01-16 | 100 | 91.39 | CALL | 1 | 137 | 67.31 | TRUE | -5.11 | -0.05 |
2026-01-16 | 105 | 154.65 | CALL | 0 | 14 | 64.89 | TRUE | 0 | 0 |
2026-01-16 | 110 | 88.12 | CALL | 0 | 14 | 63.27 | TRUE | 0 | 0 |
2026-01-16 | 115 | 85.6 | CALL | 0 | 8 | 61.35 | TRUE | 0 | 0 |
2026-01-16 | 120 | 79.5 | CALL | 0 | 25 | 58.06 | TRUE | 0 | 0 |
2026-01-16 | 125 | 90 | CALL | 0 | 7 | 56.54 | TRUE | 0 | 0 |
2026-01-16 | 130 | 69.3 | CALL | 1 | 115 | 55.07 | TRUE | -3.9 | -0.05 |
2026-01-16 | 135 | 77.53 | CALL | 0 | 15 | 53.83 | TRUE | 0 | 0 |
2026-01-16 | 140 | 87.08 | CALL | 0 | 10 | 52.46 | TRUE | 0 | 0 |
2026-01-16 | 145 | 88.9 | CALL | 0 | 8 | 51.24 | TRUE | 0 | 0 |
2026-01-16 | 150 | 57 | CALL | 3 | 127 | 49.58 | TRUE | -3.21 | -0.05 |
2026-01-16 | 155 | 57.66 | CALL | 0 | 8 | 48.98 | TRUE | 0 | 0 |
2026-01-16 | 160 | 51.75 | CALL | 1 | 62 | 47.86 | TRUE | -2.5 | -0.05 |
2026-01-16 | 165 | 50 | CALL | 0 | 19 | 47.75 | TRUE | 0 | 0 |
2026-01-16 | 170 | 46.1 | CALL | 1 | 61 | 46.58 | TRUE | 46.1 | 0 |
2026-01-16 | 175 | 43.21 | CALL | 14 | 44 | 45.45 | TRUE | 43.21 | 0 |
2026-01-16 | 180 | 40.7 | CALL | 21 | 220 | 44.69 | FALSE | -1.7 | -0.04 |
2026-01-16 | 185 | 38.47 | CALL | 13 | 142 | 44.18 | FALSE | -2.28 | -0.06 |
2026-01-16 | 190 | 36.08 | CALL | 8 | 259 | 43.41 | FALSE | -1.62 | -0.04 |
2026-01-16 | 195 | 33.83 | CALL | 6 | 111 | 42.72 | FALSE | -2.17 | -0.06 |
2026-01-16 | 200 | 31.4 | CALL | 67 | 825 | 41.75 | FALSE | -2.3 | -0.07 |
2026-01-16 | 210 | 28.29 | CALL | 8 | 285 | 40.74 | FALSE | 28.29 | 0 |
2026-01-16 | 220 | 24.25 | CALL | 30 | 350 | 39.96 | FALSE | -2.15 | -0.08 |
2026-01-16 | 230 | 21 | CALL | 39 | 205 | 38.96 | FALSE | -1 | -0.05 |
2026-01-16 | 240 | 18.62 | CALL | 7 | 329 | 38.64 | FALSE | -1.58 | -0.08 |
2026-01-16 | 250 | 16.15 | CALL | 30 | 717 | 37.53 | FALSE | -1.2 | -0.07 |
2026-01-16 | 260 | 13.9 | CALL | 105 | 949 | 36.8 | FALSE | -1.11 | -0.07 |
2026-01-16 | 270 | 12 | CALL | 102 | 553 | 36.29 | FALSE | -0.97 | -0.07 |
2026-01-16 | 280 | 10.85 | CALL | 17 | 141 | 35.85 | FALSE | 10.85 | 0 |
2026-01-16 | 290 | 9 | CALL | 7 | 2180 | 35.48 | FALSE | -0.7 | -0.07 |
2026-01-16 | 300 | 7.75 | CALL | 22 | 1411 | 35.49 | FALSE | -0.65 | -0.08 |
2026-01-16 | 310 | 7.5 | CALL | 0 | 155 | 35.02 | FALSE | 0 | 0 |
2026-01-16 | 320 | 6.17 | CALL | 0 | 376 | 34.71 | FALSE | 0 | 0 |
2026-01-16 | 330 | 6.5 | CALL | 0 | 40 | 34.56 | FALSE | 0 | 0 |
2026-01-16 | 340 | 4.1 | CALL | 20 | 115 | 34.44 | FALSE | 4.1 | 0 |
2026-01-16 | 350 | 3.55 | CALL | 21 | 128 | 34.21 | FALSE | -0.45 | -0.11 |
2026-01-16 | 360 | 3.55 | CALL | 0 | 44 | 34.04 | FALSE | 0 | 0 |
2026-01-16 | 370 | 3 | CALL | 0 | 104 | 33.95 | FALSE | 0 | 0 |
2026-01-16 | 380 | 2.6 | CALL | 0 | 207 | 33.95 | FALSE | 0 | 0 |
2026-01-16 | 390 | 2.15 | CALL | 16 | 492 | 33.78 | FALSE | -0.2 | -0.09 |
2026-01-16 | 90 | 2.9 | PUT | 17 | 407 | 40.19 | FALSE | 0.2 | 0.07 |
2026-01-16 | 95 | 3.35 | PUT | 25 | 107 | 39.14 | FALSE | 0.2 | 0.06 |
2026-01-16 | 100 | 3.9 | PUT | 2 | 550 | 38.29 | FALSE | 0.17 | 0.05 |
2026-01-16 | 105 | 4.4 | PUT | 0 | 103 | 37.7 | FALSE | 0 | 0 |
2026-01-16 | 110 | 5.5 | PUT | 1 | 273 | 36.94 | FALSE | 5.5 | 0 |
2026-01-16 | 115 | 5.9 | PUT | 0 | 25 | 36.42 | FALSE | 0 | 0 |
2026-01-16 | 120 | 7 | PUT | 217 | 239 | 35.64 | FALSE | 0.25 | 0.04 |
2026-01-16 | 125 | 7.61 | PUT | 0 | 92 | 35.24 | FALSE | 0 | 0 |
2026-01-16 | 130 | 9 | PUT | 0 | 154 | 34.72 | FALSE | 0 | 0 |
2026-01-16 | 135 | 10.5 | PUT | 21 | 74 | 34.29 | FALSE | 10.5 | 0 |
2026-01-16 | 140 | 11.53 | PUT | 0 | 659 | 33.67 | FALSE | 0 | 0 |
2026-01-16 | 145 | 11.1 | PUT | 0 | 44 | 33.13 | FALSE | 0 | 0 |
2026-01-16 | 150 | 14.65 | PUT | 93 | 1584 | 32.59 | FALSE | 14.65 | 0 |
2026-01-16 | 155 | 15.51 | PUT | 0 | 666 | 32.14 | FALSE | 0 | 0 |
2026-01-16 | 160 | 18.45 | PUT | 24 | 1574 | 31.62 | FALSE | 1 | 0.06 |
2026-01-16 | 165 | 19.6 | PUT | 7 | 101 | 31.15 | FALSE | 19.6 | 0 |
2026-01-16 | 170 | 21.8 | PUT | 3 | 1655 | 30.55 | FALSE | 0.78 | 0.04 |
2026-01-16 | 175 | 23.71 | PUT | 1 | 468 | 30.24 | FALSE | 23.71 | 0 |
2026-01-16 | 180 | 26.15 | PUT | 53 | 1165 | 29.62 | TRUE | 0.9 | 0.04 |
2026-01-16 | 185 | 28.8 | PUT | 1 | 191 | 29.49 | TRUE | 28.8 | 0 |
2026-01-16 | 190 | 31.08 | PUT | 1 | 170 | 28.8 | TRUE | 1.33 | 0.04 |
2026-01-16 | 195 | 33.84 | PUT | 28 | 339 | 28.5 | TRUE | 33.84 | 0 |
2026-01-16 | 200 | 36.57 | PUT | 64 | 654 | 28.02 | TRUE | 1.19 | 0.03 |
2026-01-16 | 210 | 43.7 | PUT | 1 | 546 | 27.25 | TRUE | 43.7 | 0 |
2026-01-16 | 220 | 49.33 | PUT | 2 | 419 | 26.72 | TRUE | 49.33 | 0 |
2026-01-16 | 230 | 54.85 | PUT | 0 | 198 | 25.28 | TRUE | 0 | 0 |
2026-01-16 | 240 | 61.03 | PUT | 0 | 360 | 25.16 | TRUE | 0 | 0 |
2026-01-16 | 250 | 69.52 | PUT | 0 | 154 | 24.51 | TRUE | 0 | 0 |
2026-01-16 | 260 | 76.75 | PUT | 0 | 85 | 22.12 | TRUE | 0 | 0 |
2026-01-16 | 270 | 79.01 | PUT | 0 | 25 | 25.66 | TRUE | 0 | 0 |
2026-01-16 | 280 | 97.5 | PUT | 0 | 34 | 25.09 | TRUE | 0 | 0 |
2026-01-16 | 290 | 84.44 | PUT | 0 | 2 | 26.91 | TRUE | 0 | 0 |
2026-01-16 | 300 | 119.5 | PUT | 2 | 0 | 37.15 | TRUE | 2.75 | 0.02 |
2026-01-16 | 310 | 62.15 | PUT | 0 | 0 | 30.5 | TRUE | 0 | 0 |
2026-01-16 | 320 | 110.8 | PUT | 0 | 0 | 31.47 | TRUE | 0 | 0 |
2026-01-16 | 330 | 0 | PUT | 0 | 0 | 33.08 | TRUE | 0 | 0 |
2026-01-16 | 340 | 113.73 | PUT | 0 | 0 | 35.56 | TRUE | 0 | 0 |
2026-01-16 | 350 | 0 | PUT | 0 | 0 | 36.15 | TRUE | 0 | 0 |
2026-01-16 | 360 | 0 | PUT | 0 | 0 | 37.9 | TRUE | 0 | 0 |
2026-01-16 | 370 | 0 | PUT | 0 | 0 | 39.2 | TRUE | 0 | 0 |
2026-01-16 | 380 | 117.72 | PUT | 0 | 0 | 40.86 | TRUE | 0 | 0 |
2026-01-16 | 390 | 127.47 | PUT | 0 | 0 | 52.45 | TRUE | 0 | 0 |
2026-06-18 | 95 | 97.52 | CALL | 1 | 0 | 64.53 | TRUE | 97.52 | 0 |
2026-06-18 | 100 | 0 | CALL | 0 | 0 | 67.04 | TRUE | 0 | 0 |
2026-06-18 | 105 | 93.34 | CALL | 0 | 6 | 65.74 | TRUE | 0 | 0 |
2026-06-18 | 110 | 107.08 | CALL | 0 | 1 | 66.13 | TRUE | 0 | 0 |
2026-06-18 | 115 | 0 | CALL | 0 | 0 | 62.81 | TRUE | 0 | 0 |
2026-06-18 | 120 | 79.3 | CALL | 4 | 0 | 60.62 | TRUE | 79.3 | 0 |
2026-06-18 | 125 | 99.74 | CALL | 0 | 2 | 58.65 | TRUE | 0 | 0 |
2026-06-18 | 130 | 75.67 | CALL | 0 | 5 | 56.19 | TRUE | 0 | 0 |
2026-06-18 | 135 | 0 | CALL | 0 | 0 | 55.09 | TRUE | 0 | 0 |
2026-06-18 | 140 | 85.57 | CALL | 0 | 18 | 52.82 | TRUE | 0 | 0 |
2026-06-18 | 145 | 0 | CALL | 0 | 0 | 52.06 | TRUE | 0 | 0 |
2026-06-18 | 150 | 61.92 | CALL | 0 | 1 | 51.26 | TRUE | 0 | 0 |
2026-06-18 | 155 | 61.3 | CALL | 0 | 1 | 50.43 | TRUE | 0 | 0 |
2026-06-18 | 160 | 75.64 | CALL | 0 | 1 | 49.48 | TRUE | 0 | 0 |
2026-06-18 | 165 | 73.42 | CALL | 0 | 11 | 48.49 | TRUE | 0 | 0 |
2026-06-18 | 170 | 51.05 | CALL | 1 | 3 | 48.36 | TRUE | 51.05 | 0 |
2026-06-18 | 175 | 49.05 | CALL | 0 | 9 | 46.88 | TRUE | 0 | 0 |
2026-06-18 | 180 | 46.17 | CALL | 1 | 25 | 46.93 | FALSE | -2.56 | -0.05 |
2026-06-18 | 185 | 42.07 | CALL | 1 | 7 | 46.17 | FALSE | -3.53 | -0.08 |
2026-06-18 | 190 | 48.95 | CALL | 0 | 13 | 44.87 | FALSE | 0 | 0 |
2026-06-18 | 195 | 42.4 | CALL | 0 | 12 | 45.06 | FALSE | 0 | 0 |
2026-06-18 | 200 | 36.88 | CALL | 21 | 128 | 43.89 | FALSE | 36.88 | 0 |
2026-06-18 | 210 | 34.66 | CALL | 0 | 48 | 44.38 | FALSE | 0 | 0 |
2026-06-18 | 220 | 31.5 | CALL | 0 | 27 | 42.35 | FALSE | 0 | 0 |
2026-06-18 | 230 | 28 | CALL | 0 | 19 | 40.85 | FALSE | 0 | 0 |
2026-06-18 | 240 | 25.1 | CALL | 0 | 95 | 40.91 | FALSE | 0 | 0 |
2026-06-18 | 250 | 20.81 | CALL | 0 | 34 | 40.58 | FALSE | 0 | 0 |
2026-06-18 | 260 | 20.18 | CALL | 0 | 6 | 39.18 | FALSE | 0 | 0 |
2026-06-18 | 270 | 16.35 | CALL | 1 | 5 | 38.41 | FALSE | 16.35 | 0 |
2026-06-18 | 280 | 14.45 | CALL | 0 | 16 | 39.8 | FALSE | 0 | 0 |
2026-06-18 | 290 | 12.98 | CALL | 0 | 4 | 38.83 | FALSE | 0 | 0 |
2026-06-18 | 300 | 7.55 | CALL | 0 | 48 | 37.36 | FALSE | 0 | 0 |
2026-06-18 | 310 | 10.5 | CALL | 0 | 8 | 37.68 | FALSE | 0 | 0 |
2026-06-18 | 320 | 8.47 | CALL | 0 | 30 | 36.27 | FALSE | 0 | 0 |
2026-06-18 | 330 | 11.5 | CALL | 0 | 4 | 36.35 | FALSE | 0 | 0 |
2026-06-18 | 340 | 12.37 | CALL | 0 | 1 | 36.88 | FALSE | 0 | 0 |
2026-06-18 | 350 | 5.85 | CALL | 6 | 269 | 35.01 | FALSE | 5.85 | 0 |
2026-06-18 | 95 | 0 | PUT | 0 | 0 | 38.97 | FALSE | 0 | 0 |
2026-06-18 | 100 | 5 | PUT | 5 | 19 | 37.33 | FALSE | 0.5 | 0.11 |
2026-06-18 | 105 | 5.5 | PUT | 0 | 238 | 38.61 | FALSE | 0 | 0 |
2026-06-18 | 110 | 4.6 | PUT | 0 | 2 | 38.66 | FALSE | 0 | 0 |
2026-06-18 | 115 | 5.2 | PUT | 0 | 18 | 38.89 | FALSE | 0 | 0 |
2026-06-18 | 120 | 7.85 | PUT | 5 | 162 | 35.81 | FALSE | 7.85 | 0 |
2026-06-18 | 125 | 7.8 | PUT | 0 | 12 | 36.06 | FALSE | 0 | 0 |
2026-06-18 | 130 | 7.03 | PUT | 0 | 5 | 35.27 | FALSE | 0 | 0 |
2026-06-18 | 135 | 8.71 | PUT | 0 | 2 | 35.1 | FALSE | 0 | 0 |
2026-06-18 | 140 | 12.64 | PUT | 0 | 32 | 33.74 | FALSE | 0 | 0 |
2026-06-18 | 145 | 14 | PUT | 0 | 14 | 31.42 | FALSE | 0 | 0 |
2026-06-18 | 150 | 16.51 | PUT | 1 | 209 | 31.64 | FALSE | 0.91 | 0.06 |
2026-06-18 | 155 | 16.04 | PUT | 0 | 31 | 30.57 | FALSE | 0 | 0 |
2026-06-18 | 160 | 20.36 | PUT | 1 | 141 | 31.1 | FALSE | 1.16 | 0.06 |
2026-06-18 | 165 | 20.4 | PUT | 0 | 19 | 31.46 | FALSE | 0 | 0 |
2026-06-18 | 170 | 22.61 | PUT | 0 | 7 | 30.66 | FALSE | 0 | 0 |
2026-06-18 | 175 | 25 | PUT | 0 | 6 | 30.79 | FALSE | 0 | 0 |
2026-06-18 | 180 | 28.86 | PUT | 1 | 241 | 29.46 | TRUE | 0.7 | 0.02 |
2026-06-18 | 185 | 31.87 | PUT | 1 | 7 | 29.67 | TRUE | 0.18 | 0.01 |
2026-06-18 | 190 | 32.49 | PUT | 0 | 24 | 29.68 | TRUE | 0 | 0 |
2026-06-18 | 195 | 34.7 | PUT | 0 | 6 | 29.43 | TRUE | 0 | 0 |
2026-06-18 | 200 | 36.5 | PUT | 0 | 68 | 27.45 | TRUE | 0 | 0 |
2026-06-18 | 210 | 40.12 | PUT | 0 | 5 | 28.74 | TRUE | 0 | 0 |
2026-06-18 | 220 | 48.75 | PUT | 0 | 5 | 27.55 | TRUE | 0 | 0 |
2026-06-18 | 230 | 52.62 | PUT | 0 | 3 | 26.16 | TRUE | 0 | 0 |
2026-06-18 | 240 | 0 | PUT | 0 | 0 | 26.2 | TRUE | 0 | 0 |
2026-06-18 | 250 | 74.2 | PUT | 1 | 2 | 25.28 | TRUE | 74.2 | 0 |
2026-06-18 | 260 | 66.67 | PUT | 0 | 3 | 24.39 | TRUE | 0 | 0 |
2026-06-18 | 270 | 91.97 | PUT | 1 | 1 | 25.73 | TRUE | 91.97 | 0 |
2026-06-18 | 280 | 0 | PUT | 0 | 0 | 23.77 | TRUE | 0 | 0 |
2026-06-18 | 290 | 83.59 | PUT | 0 | 0 | 34.49 | TRUE | 0 | 0 |
2026-06-18 | 300 | 98 | PUT | 0 | 0 | 36.29 | TRUE | 0 | 0 |
2026-06-18 | 310 | 0 | PUT | 0 | 0 | 38.03 | TRUE | 0 | 0 |
2026-06-18 | 320 | 0 | PUT | 0 | 0 | 39.71 | TRUE | 0 | 0 |
2026-06-18 | 330 | 0 | PUT | 0 | 0 | 41.33 | TRUE | 0 | 0 |
2026-06-18 | 340 | 0 | PUT | 0 | 0 | 42.9 | TRUE | 0 | 0 |
2026-06-18 | 350 | 0 | PUT | 0 | 0 | 44.42 | TRUE | 0 | 0 |
2026-12-18 | 95 | 0 | CALL | 0 | 0 | 68.15 | TRUE | 0 | 0 |
2026-12-18 | 100 | 98.42 | CALL | 5 | 8 | 66.25 | TRUE | 98.42 | 0 |
2026-12-18 | 105 | 94 | CALL | 1 | 82 | 63.04 | TRUE | 94 | 0 |
2026-12-18 | 110 | 94 | CALL | 0 | 13 | 62.16 | TRUE | 0 | 0 |
2026-12-18 | 115 | 98.07 | CALL | 0 | 15 | 59.66 | TRUE | 0 | 0 |
2026-12-18 | 120 | 104.5 | CALL | 0 | 4 | 58.86 | TRUE | 0 | 0 |
2026-12-18 | 125 | 86.55 | CALL | 0 | 5 | 57.84 | TRUE | 0 | 0 |
2026-12-18 | 130 | 81.02 | CALL | 0 | 5 | 56.73 | TRUE | 0 | 0 |
2026-12-18 | 135 | 79.25 | CALL | 0 | 0 | 55.09 | TRUE | 0 | 0 |
2026-12-18 | 140 | 81.8 | CALL | 0 | 23 | 53.94 | TRUE | 0 | 0 |
2026-12-18 | 145 | 78.66 | CALL | 0 | 22 | 52.88 | TRUE | 0 | 0 |
2026-12-18 | 150 | 66.75 | CALL | 4 | 202 | 53.16 | TRUE | -2.35 | -0.03 |
2026-12-18 | 155 | 65 | CALL | 0 | 81 | 53.56 | TRUE | 0 | 0 |
2026-12-18 | 160 | 60.71 | CALL | 1 | 25 | 50.68 | TRUE | 60.71 | 0 |
2026-12-18 | 165 | 57 | CALL | 1 | 31 | 48.69 | TRUE | -2.92 | -0.05 |
2026-12-18 | 170 | 56.25 | CALL | 4 | 178 | 49.74 | TRUE | -1.75 | -0.03 |
2026-12-18 | 175 | 54.3 | CALL | 5 | 98 | 49.48 | TRUE | -2.7 | -0.05 |
2026-12-18 | 180 | 51.9 | CALL | 17 | 115 | 48.71 | FALSE | -1.81 | -0.03 |
2026-12-18 | 185 | 48.8 | CALL | 1 | 22 | 47.22 | FALSE | -1.2 | -0.02 |
2026-12-18 | 190 | 45 | CALL | 11 | 31 | 45.04 | FALSE | 45 | 0 |
2026-12-18 | 195 | 45 | CALL | 0 | 27 | 45.26 | FALSE | 0 | 0 |
2026-12-18 | 200 | 42.36 | CALL | 19 | 330 | 45.33 | FALSE | -2.64 | -0.06 |
2026-12-18 | 210 | 38.44 | CALL | 2 | 145 | 44.2 | FALSE | 38.44 | 0 |
2026-12-18 | 220 | 33.23 | CALL | 11 | 35 | 41.72 | FALSE | -3.57 | -0.1 |
2026-12-18 | 230 | 30.3 | CALL | 5 | 236 | 41.16 | FALSE | -2.6 | -0.08 |
2026-12-18 | 240 | 27.8 | CALL | 7 | 183 | 40.84 | FALSE | -1.15 | -0.04 |
2026-12-18 | 250 | 24.95 | CALL | 1 | 60 | 40.01 | FALSE | -1 | -0.04 |
2026-12-18 | 260 | 23 | CALL | 1 | 48 | 39.87 | FALSE | -1.1 | -0.05 |
2026-12-18 | 270 | 20.75 | CALL | 12 | 27 | 39.3 | FALSE | -1.15 | -0.05 |
2026-12-18 | 280 | 18.35 | CALL | 10 | 70 | 38.42 | FALSE | -1.15 | -0.06 |
2026-12-18 | 290 | 15.83 | CALL | 0 | 28 | 37.91 | FALSE | 0 | 0 |
2026-12-18 | 300 | 15.05 | CALL | 5 | 172 | 37.71 | FALSE | -4.95 | -0.25 |
2026-12-18 | 310 | 14.1 | CALL | 0 | 33 | 37.26 | FALSE | 0 | 0 |
2026-12-18 | 320 | 12.49 | CALL | 0 | 21 | 36.68 | FALSE | 0 | 0 |
2026-12-18 | 330 | 12.3 | CALL | 0 | 6 | 36.02 | FALSE | 0 | 0 |
2026-12-18 | 340 | 10.8 | CALL | 0 | 68 | 35.81 | FALSE | 0 | 0 |
2026-12-18 | 350 | 8.5 | CALL | 31 | 279 | 35.51 | FALSE | -1.03 | -0.11 |
2026-12-18 | 95 | 5 | PUT | 1 | 0 | 36.32 | FALSE | 5 | 0 |
2026-12-18 | 100 | 5.82 | PUT | 64 | 178 | 35.82 | FALSE | 0.22 | 0.04 |
2026-12-18 | 105 | 6.8 | PUT | 1 | 258 | 35.5 | FALSE | 0.45 | 0.07 |
2026-12-18 | 110 | 7.67 | PUT | 100 | 163 | 34.82 | FALSE | 7.67 | 0 |
2026-12-18 | 115 | 6 | PUT | 0 | 87 | 34.8 | FALSE | 0 | 0 |
2026-12-18 | 120 | 9 | PUT | 40 | 73 | 33.94 | FALSE | 9 | 0 |
2026-12-18 | 125 | 10.01 | PUT | 0 | 46 | 31.03 | FALSE | 0 | 0 |
2026-12-18 | 130 | 9.9 | PUT | 0 | 3 | 33.12 | FALSE | 0 | 0 |
2026-12-18 | 135 | 13 | PUT | 0 | 63 | 31.52 | FALSE | 0 | 0 |
2026-12-18 | 140 | 14.61 | PUT | 0 | 72 | 32.37 | FALSE | 0 | 0 |
2026-12-18 | 145 | 16.08 | PUT | 0 | 4 | 31.84 | FALSE | 0 | 0 |
2026-12-18 | 150 | 19 | PUT | 2 | 113 | 31.77 | FALSE | 19 | 0 |
2026-12-18 | 155 | 17 | PUT | 0 | 2 | 31.04 | FALSE | 0 | 0 |
2026-12-18 | 160 | 22 | PUT | 100 | 82 | 30.24 | FALSE | 22 | 0 |
2026-12-18 | 165 | 23.55 | PUT | 1 | 3 | 29.42 | FALSE | 23.55 | 0 |
2026-12-18 | 170 | 25.1 | PUT | 0 | 118 | 28.82 | FALSE | 0 | 0 |
2026-12-18 | 175 | 30.22 | PUT | 10 | 35 | 30.99 | FALSE | 30.22 | 0 |
2026-12-18 | 180 | 30 | PUT | 0 | 1074 | 28.21 | TRUE | 0 | 0 |
2026-12-18 | 185 | 32.99 | PUT | 1 | 9 | 28.4 | TRUE | 32.99 | 0 |
2026-12-18 | 190 | 33.69 | PUT | 0 | 15 | 28.5 | TRUE | 0 | 0 |
2026-12-18 | 195 | 37 | PUT | 1 | 44 | 26.64 | TRUE | 37 | 0 |
2026-12-18 | 200 | 38.88 | PUT | 0 | 225 | 27.46 | TRUE | 0 | 0 |
2026-12-18 | 210 | 45.04 | PUT | 0 | 742 | 26.04 | TRUE | 0 | 0 |
2026-12-18 | 220 | 50.94 | PUT | 0 | 75 | 26.54 | TRUE | 0 | 0 |
2026-12-18 | 230 | 58.5 | PUT | 0 | 188 | 26.23 | TRUE | 0 | 0 |
2026-12-18 | 240 | 63.83 | PUT | 0 | 9 | 25.47 | TRUE | 0 | 0 |
2026-12-18 | 250 | 70 | PUT | 0 | 16 | 24.09 | TRUE | 0 | 0 |
2026-12-18 | 260 | 83.37 | PUT | 1 | 84 | 24.61 | TRUE | 83.37 | 0 |
2026-12-18 | 270 | 68.53 | PUT | 0 | 63 | 23.39 | TRUE | 0 | 0 |
2026-12-18 | 280 | 101.49 | PUT | 1 | 1 | 25.13 | TRUE | 101.49 | 0 |
2026-12-18 | 290 | 109.43 | PUT | 0 | 1 | 32.41 | TRUE | 0 | 0 |
2026-12-18 | 300 | 119.84 | PUT | 1 | 1 | 34.13 | TRUE | 119.84 | 0 |
2026-12-18 | 310 | 0 | PUT | 0 | 0 | 35.79 | TRUE | 0 | 0 |
2026-12-18 | 320 | 111.45 | PUT | 0 | 0 | 37.39 | TRUE | 0 | 0 |
2026-12-18 | 330 | 0 | PUT | 0 | 0 | 38.95 | TRUE | 0 | 0 |
2026-12-18 | 340 | 0 | PUT | 0 | 0 | 40.45 | TRUE | 0 | 0 |
2026-12-18 | 350 | 0 | PUT | 0 | 0 | 36.93 | TRUE | 0 | 0 |
Latest BA Trades:
Date | Shares | Price |
---|---|---|
Jun 13, 2022 7:59 PM EST | 100 | $115.845 |
Jun 13, 2022 7:59 PM EST | 200 | $115.86 |
Jun 13, 2022 7:59 PM EST | 500 | $115.86 |
Jun 13, 2022 7:59 PM EST | 100 | $115.86 |
Jun 13, 2022 7:59 PM EST | 100 | $115.855 |
The Boeing Company (BA) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
Date | Form Type | Form Name | Link |
---|---|---|---|
2020-06-16 | 11-K | Annual report of employee stock purchase, savings and similar plans | https://www.sec.gov/Archives/edgar/data/12927/000001292720000060/0000012927-20-000060-index.htm |
2019-09-05 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/12927/000000000019013219/0000000000-19-013219-index.htm |
2019-11-06 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/12927/000000000019015221/0000000000-19-015221-index.htm |
2020-06-02 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/12927/000000000020004901/0000000000-20-004901-index.htm |
2020-06-18 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/12927/000000000020005471/0000000000-20-005471-index.htm |
2019-04-05 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/12927/000001292719000023/0000012927-19-000023-index.htm |
2019-04-24 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/12927/000001292719000030/0000012927-19-000030-index.htm |
2019-04-29 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/12927/000001292719000035/0000012927-19-000035-index.htm |
2019-05-01 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/12927/000001292719000038/0000012927-19-000038-index.htm |
2019-05-30 | SD | https://www.sec.gov/Archives/edgar/data/12927/000001292719000042/0000012927-19-000042-index.htm | |
2019-06-14 | 11-K | Annual report of employee stock purchase, savings and similar plans | https://www.sec.gov/Archives/edgar/data/12927/000001292719000046/0000012927-19-000046-index.htm |
2019-06-26 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/12927/000001292719000049/0000012927-19-000049-index.htm |
2019-07-18 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/12927/000001292719000053/0000012927-19-000053-index.htm |
2019-07-24 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/12927/000001292719000063/0000012927-19-000063-index.htm |
2019-10-15 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/12927/000001292719000067/0000012927-19-000067-index.htm |
2019-10-18 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/12927/000001292719000070/0000012927-19-000070-index.htm |
2019-10-23 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/12927/000001292719000077/0000012927-19-000077-index.htm |
2019-12-16 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/12927/000001292719000083/0000012927-19-000083-index.htm |
2019-12-23 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/12927/000001292719000088/0000012927-19-000088-index.htm |
2020-01-10 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/12927/000001292720000003/0000012927-20-000003-index.htm |
2020-01-21 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/12927/000001292720000006/0000012927-20-000006-index.htm |
2020-01-31 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/12927/000001292720000014/0000012927-20-000014-index.htm |
2020-03-17 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/12927/000001292720000020/0000012927-20-000020-index.htm |
2020-03-19 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/12927/000001292720000027/0000012927-20-000027-index.htm |
2020-03-23 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/12927/000001292720000030/0000012927-20-000030-index.htm |
2020-03-23 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/12927/000001292720000033/0000012927-20-000033-index.htm |
2020-04-06 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/12927/000001292720000037/0000012927-20-000037-index.htm |
2020-04-27 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/12927/000001292720000039/0000012927-20-000039-index.htm |
2020-04-29 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/12927/000001292720000045/0000012927-20-000045-index.htm |
2020-05-28 | SD | https://www.sec.gov/Archives/edgar/data/12927/000001292720000052/0000012927-20-000052-index.htm | |
2020-06-15 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/12927/000001292720000056/0000012927-20-000056-index.htm |
2020-06-16 | 11-K | Annual report of employee stock purchase, savings and similar plans | https://www.sec.gov/Archives/edgar/data/12927/000001292720000060/0000012927-20-000060-index.htm |
2020-07-29 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/12927/000001292720000065/0000012927-20-000065-index.htm |
2020-10-26 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/12927/000001292720000071/0000012927-20-000071-index.htm |
2020-10-28 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/12927/000001292720000076/0000012927-20-000076-index.htm |
2020-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/12927/000008025520000950/0000080255-20-000950-index.htm |
2020-02-05 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/12927/000083423720004642/0000834237-20-004642-index.htm |
2019-05-10 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/12927/000089924319013062/0000899243-19-013062-index.htm |
2019-04-24 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/12927/000095012319003561/0000950123-19-003561-index.htm |
2019-07-24 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/12927/000095012319006601/0000950123-19-006601-index.htm |
2020-02-12 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/12927/000110465920018562/0001104659-20-018562-index.htm |
2020-02-11 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/12927/000117266120000385/0001172661-20-000385-index.htm |
2019-03-15 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/12927/000119312519076793/0001193125-19-076793-index.htm |
2019-03-15 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/12927/000119312519076807/0001193125-19-076807-index.htm |
2019-03-15 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/12927/000119312519076814/0001193125-19-076814-index.htm |
2019-04-12 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/12927/000119312519105076/0001193125-19-105076-index.htm |
2019-04-29 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/12927/000119312519125399/0001193125-19-125399-index.htm |
2019-04-30 | 424B3 | Prospectus [Rule 424(b)(3)] | https://www.sec.gov/Archives/edgar/data/12927/000119312519127468/0001193125-19-127468-index.htm |
2019-04-30 | FWP | Filing under Securities Act Rules 163/433 of free writing prospectuses | https://www.sec.gov/Archives/edgar/data/12927/000119312519129766/0001193125-19-129766-index.htm |
2019-05-01 | 424B2 | Prospectus [Rule 424(b)(2)] | https://www.sec.gov/Archives/edgar/data/12927/000119312519133172/0001193125-19-133172-index.htm |
2019-05-02 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/12927/000119312519135121/0001193125-19-135121-index.htm |
2019-07-29 | 424B3 | Prospectus [Rule 424(b)(3)] | https://www.sec.gov/Archives/edgar/data/12927/000119312519204815/0001193125-19-204815-index.htm |
2019-07-30 | FWP | Filing under Securities Act Rules 163/433 of free writing prospectuses | https://www.sec.gov/Archives/edgar/data/12927/000119312519205697/0001193125-19-205697-index.htm |
2019-07-30 | 424B2 | Prospectus [Rule 424(b)(2)] | https://www.sec.gov/Archives/edgar/data/12927/000119312519207167/0001193125-19-207167-index.htm |
2019-07-31 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/12927/000119312519208766/0001193125-19-208766-index.htm |
2019-10-23 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/12927/000119312519272082/0001193125-19-272082-index.htm |
2019-10-25 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/12927/000119312519274928/0001193125-19-274928-index.htm |
2019-11-01 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/12927/000119312519282034/0001193125-19-282034-index.htm |
2019-12-27 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/12927/000119312519324766/0001193125-19-324766-index.htm |
2020-01-29 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/12927/000119312520017662/0001193125-20-017662-index.htm |
2020-02-07 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/12927/000119312520028175/0001193125-20-028175-index.htm |
2020-02-24 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/12927/000119312520046678/0001193125-20-046678-index.htm |
2020-02-24 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/12927/000119312520046683/0001193125-20-046683-index.htm |
2020-03-13 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/12927/000119312520072864/0001193125-20-072864-index.htm |
2020-03-13 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/12927/000119312520072878/0001193125-20-072878-index.htm |
2020-03-13 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/12927/000119312520072888/0001193125-20-072888-index.htm |
2020-03-23 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/12927/000119312520082630/0001193125-20-082630-index.htm |
2020-04-09 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/12927/000119312520102643/0001193125-20-102643-index.htm |
2020-04-29 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/12927/000119312520124475/0001193125-20-124475-index.htm |
2020-04-30 | 424B3 | Prospectus [Rule 424(b)(3)] | https://www.sec.gov/Archives/edgar/data/12927/000119312520127717/0001193125-20-127717-index.htm |
2020-05-01 | FWP | Filing under Securities Act Rules 163/433 of free writing prospectuses | https://www.sec.gov/Archives/edgar/data/12927/000119312520129342/0001193125-20-129342-index.htm |
2020-05-01 | 424B2 | Prospectus [Rule 424(b)(2)] | https://www.sec.gov/Archives/edgar/data/12927/000119312520131122/0001193125-20-131122-index.htm |
2020-05-04 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/12927/000119312520132533/0001193125-20-132533-index.htm |
2020-07-29 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/12927/000119312520201808/0001193125-20-201808-index.htm |
2020-08-03 | S-3ASR | Automatic shelf registration statement of securities of well-known seasoned issuers | https://www.sec.gov/Archives/edgar/data/12927/000119312520208107/0001193125-20-208107-index.htm |
2020-10-28 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/12927/000119312520279185/0001193125-20-279185-index.htm |
2020-10-29 | 424B3 | Prospectus [Rule 424(b)(3)] | https://www.sec.gov/Archives/edgar/data/12927/000119312520280525/0001193125-20-280525-index.htm |
2020-10-30 | FWP | Filing under Securities Act Rules 163/433 of free writing prospectuses | https://www.sec.gov/Archives/edgar/data/12927/000119312520281250/0001193125-20-281250-index.htm |
2020-10-30 | 424B2 | Prospectus [Rule 424(b)(2)] | https://www.sec.gov/Archives/edgar/data/12927/000119312520282581/0001193125-20-282581-index.htm |
2020-11-02 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/12927/000119312520284086/0001193125-20-284086-index.htm |
2020-11-03 | S-3ASR | Automatic shelf registration statement of securities of well-known seasoned issuers | https://www.sec.gov/Archives/edgar/data/12927/000119312520284825/0001193125-20-284825-index.htm |
2019-04-12 | PX14A6G | Notice of exempt solicitation submitted by non-management | https://www.sec.gov/Archives/edgar/data/12927/000121465919002699/0001214659-19-002699-index.htm |
2019-04-25 | PX14A6G | Notice of exempt solicitation submitted by non-management | https://www.sec.gov/Archives/edgar/data/12927/000121465919002890/0001214659-19-002890-index.htm |
2019-04-29 | PX14A6G | Notice of exempt solicitation submitted by non-management | https://www.sec.gov/Archives/edgar/data/12927/000121465919002968/0001214659-19-002968-index.htm |
2020-04-07 | PX14A6G | Notice of exempt solicitation submitted by non-management | https://www.sec.gov/Archives/edgar/data/12927/000121465920003218/0001214659-20-003218-index.htm |
2019-03-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/12927/000122520819004669/0001225208-19-004669-index.htm |
2019-03-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/12927/000122520819004670/0001225208-19-004670-index.htm |
2019-03-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/12927/000122520819004671/0001225208-19-004671-index.htm |
2019-03-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/12927/000122520819004672/0001225208-19-004672-index.htm |
2019-03-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/12927/000122520819004673/0001225208-19-004673-index.htm |
2019-03-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/12927/000122520819004674/0001225208-19-004674-index.htm |
2019-03-11 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/12927/000122520819005054/0001225208-19-005054-index.htm |
2019-04-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/12927/000122520819006349/0001225208-19-006349-index.htm |
2019-04-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/12927/000122520819006351/0001225208-19-006351-index.htm |
2019-04-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/12927/000122520819006352/0001225208-19-006352-index.htm |
2019-04-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/12927/000122520819006353/0001225208-19-006353-index.htm |
2019-04-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/12927/000122520819006354/0001225208-19-006354-index.htm |
2019-04-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/12927/000122520819006355/0001225208-19-006355-index.htm |
2019-04-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/12927/000122520819006356/0001225208-19-006356-index.htm |
2019-04-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/12927/000122520819006357/0001225208-19-006357-index.htm |
2019-04-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/12927/000122520819006358/0001225208-19-006358-index.htm |
2019-04-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/12927/000122520819006359/0001225208-19-006359-index.htm |
2019-04-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/12927/000122520819006360/0001225208-19-006360-index.htm |
2019-04-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/12927/000122520819006361/0001225208-19-006361-index.htm |
2019-04-24 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/12927/000122520819007153/0001225208-19-007153-index.htm |
2019-04-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/12927/000122520819007154/0001225208-19-007154-index.htm |
2019-04-30 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/12927/000122520819007343/0001225208-19-007343-index.htm |
2019-07-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/12927/000122520819010043/0001225208-19-010043-index.htm |
2019-07-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/12927/000122520819010044/0001225208-19-010044-index.htm |
2019-07-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/12927/000122520819010045/0001225208-19-010045-index.htm |
2019-07-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/12927/000122520819010046/0001225208-19-010046-index.htm |
2019-07-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/12927/000122520819010047/0001225208-19-010047-index.htm |
2019-07-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/12927/000122520819010048/0001225208-19-010048-index.htm |
2019-07-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/12927/000122520819010050/0001225208-19-010050-index.htm |
2019-07-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/12927/000122520819010051/0001225208-19-010051-index.htm |
2019-07-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/12927/000122520819010052/0001225208-19-010052-index.htm |
2019-07-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/12927/000122520819010053/0001225208-19-010053-index.htm |
2019-07-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/12927/000122520819010054/0001225208-19-010054-index.htm |
2019-07-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/12927/000122520819010055/0001225208-19-010055-index.htm |
2019-10-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/12927/000122520819013166/0001225208-19-013166-index.htm |
2019-10-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/12927/000122520819013167/0001225208-19-013167-index.htm |
2019-10-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/12927/000122520819013168/0001225208-19-013168-index.htm |
2019-10-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/12927/000122520819013169/0001225208-19-013169-index.htm |
2019-10-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/12927/000122520819013170/0001225208-19-013170-index.htm |
2019-10-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/12927/000122520819013171/0001225208-19-013171-index.htm |
2019-10-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/12927/000122520819013172/0001225208-19-013172-index.htm |
2019-10-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/12927/000122520819013173/0001225208-19-013173-index.htm |
2019-10-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/12927/000122520819013174/0001225208-19-013174-index.htm |
2019-10-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/12927/000122520819013175/0001225208-19-013175-index.htm |
2019-10-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/12927/000122520819013176/0001225208-19-013176-index.htm |
2019-10-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/12927/000122520819013177/0001225208-19-013177-index.htm |
2019-11-01 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/12927/000122520819014019/0001225208-19-014019-index.htm |
2020-01-06 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/12927/000122520820000559/0001225208-20-000559-index.htm |
2020-01-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/12927/000122520820000560/0001225208-20-000560-index.htm |
2020-01-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/12927/000122520820000561/0001225208-20-000561-index.htm |
2020-01-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/12927/000122520820000562/0001225208-20-000562-index.htm |
2020-01-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/12927/000122520820000563/0001225208-20-000563-index.htm |
2020-01-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/12927/000122520820000564/0001225208-20-000564-index.htm |
2020-01-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/12927/000122520820000565/0001225208-20-000565-index.htm |
2020-01-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/12927/000122520820000566/0001225208-20-000566-index.htm |
2020-01-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/12927/000122520820000567/0001225208-20-000567-index.htm |
2020-01-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/12927/000122520820000569/0001225208-20-000569-index.htm |
2020-01-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/12927/000122520820000570/0001225208-20-000570-index.htm |
2020-01-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/12927/000122520820000571/0001225208-20-000571-index.htm |
2020-01-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/12927/000122520820000574/0001225208-20-000574-index.htm |
2020-02-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/12927/000122520820003505/0001225208-20-003505-index.htm |
2020-02-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/12927/000122520820003506/0001225208-20-003506-index.htm |
2020-02-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/12927/000122520820003507/0001225208-20-003507-index.htm |
2020-02-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/12927/000122520820003508/0001225208-20-003508-index.htm |
2020-02-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/12927/000122520820003509/0001225208-20-003509-index.htm |
2020-02-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/12927/000122520820003510/0001225208-20-003510-index.htm |
2020-02-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/12927/000122520820003511/0001225208-20-003511-index.htm |
2020-02-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/12927/000122520820003512/0001225208-20-003512-index.htm |
2020-02-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/12927/000122520820003513/0001225208-20-003513-index.htm |
2020-02-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/12927/000122520820003514/0001225208-20-003514-index.htm |
2020-02-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/12927/000122520820003515/0001225208-20-003515-index.htm |
2020-02-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/12927/000122520820003516/0001225208-20-003516-index.htm |
2020-02-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/12927/000122520820003517/0001225208-20-003517-index.htm |
2020-02-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/12927/000122520820003592/0001225208-20-003592-index.htm |
2020-02-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/12927/000122520820003593/0001225208-20-003593-index.htm |
2020-02-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/12927/000122520820003594/0001225208-20-003594-index.htm |
2020-02-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/12927/000122520820003595/0001225208-20-003595-index.htm |
2020-02-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/12927/000122520820003596/0001225208-20-003596-index.htm |
2020-02-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/12927/000122520820003597/0001225208-20-003597-index.htm |
2020-02-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/12927/000122520820003598/0001225208-20-003598-index.htm |
2020-02-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/12927/000122520820003599/0001225208-20-003599-index.htm |
2020-02-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/12927/000122520820003600/0001225208-20-003600-index.htm |
2020-02-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/12927/000122520820003601/0001225208-20-003601-index.htm |
2020-02-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/12927/000122520820003602/0001225208-20-003602-index.htm |
2020-02-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/12927/000122520820003603/0001225208-20-003603-index.htm |
2020-02-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/12927/000122520820003604/0001225208-20-003604-index.htm |
2020-02-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/12927/000122520820003605/0001225208-20-003605-index.htm |
2020-02-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/12927/000122520820003617/0001225208-20-003617-index.htm |
2020-03-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/12927/000122520820003938/0001225208-20-003938-index.htm |
2020-03-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/12927/000122520820003939/0001225208-20-003939-index.htm |
2020-03-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/12927/000122520820003940/0001225208-20-003940-index.htm |
2020-03-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/12927/000122520820003941/0001225208-20-003941-index.htm |
2020-03-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/12927/000122520820003942/0001225208-20-003942-index.htm |
2020-03-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/12927/000122520820003944/0001225208-20-003944-index.htm |
2020-03-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/12927/000122520820003945/0001225208-20-003945-index.htm |
2020-03-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/12927/000122520820003946/0001225208-20-003946-index.htm |
2020-03-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/12927/000122520820003947/0001225208-20-003947-index.htm |
2020-03-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/12927/000122520820003948/0001225208-20-003948-index.htm |
2020-03-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/12927/000122520820003949/0001225208-20-003949-index.htm |
2020-03-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/12927/000122520820003951/0001225208-20-003951-index.htm |
2020-03-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/12927/000122520820003964/0001225208-20-003964-index.htm |
2020-03-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/12927/000122520820004786/0001225208-20-004786-index.htm |
2020-03-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/12927/000122520820004787/0001225208-20-004787-index.htm |
2020-03-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/12927/000122520820004788/0001225208-20-004788-index.htm |
2020-03-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/12927/000122520820004789/0001225208-20-004789-index.htm |
2020-03-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/12927/000122520820004790/0001225208-20-004790-index.htm |
2020-03-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/12927/000122520820004791/0001225208-20-004791-index.htm |
2020-03-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/12927/000122520820004792/0001225208-20-004792-index.htm |
2020-03-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/12927/000122520820004793/0001225208-20-004793-index.htm |
2020-03-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/12927/000122520820004794/0001225208-20-004794-index.htm |
2020-03-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/12927/000122520820004795/0001225208-20-004795-index.htm |
2020-03-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/12927/000122520820004796/0001225208-20-004796-index.htm |
2020-03-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/12927/000122520820004797/0001225208-20-004797-index.htm |
2020-03-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/12927/000122520820004798/0001225208-20-004798-index.htm |
2020-04-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/12927/000122520820006071/0001225208-20-006071-index.htm |
2020-04-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/12927/000122520820006072/0001225208-20-006072-index.htm |
2020-04-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/12927/000122520820006073/0001225208-20-006073-index.htm |
2020-04-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/12927/000122520820006074/0001225208-20-006074-index.htm |
2020-04-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/12927/000122520820006075/0001225208-20-006075-index.htm |
2020-04-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/12927/000122520820006076/0001225208-20-006076-index.htm |
2020-04-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/12927/000122520820006077/0001225208-20-006077-index.htm |
2020-04-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/12927/000122520820006078/0001225208-20-006078-index.htm |
2020-04-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/12927/000122520820006079/0001225208-20-006079-index.htm |
2020-04-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/12927/000122520820006080/0001225208-20-006080-index.htm |
2020-05-04 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/12927/000122520820007011/0001225208-20-007011-index.htm |
2020-05-04 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/12927/000122520820007012/0001225208-20-007012-index.htm |
2020-05-06 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/12927/000122520820007182/0001225208-20-007182-index.htm |
2020-05-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/12927/000122520820007183/0001225208-20-007183-index.htm |
2020-07-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/12927/000122520820009591/0001225208-20-009591-index.htm |
2020-07-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/12927/000122520820009592/0001225208-20-009592-index.htm |
2020-07-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/12927/000122520820009634/0001225208-20-009634-index.htm |
2020-07-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/12927/000122520820009635/0001225208-20-009635-index.htm |
2020-07-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/12927/000122520820009636/0001225208-20-009636-index.htm |
2020-07-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/12927/000122520820009637/0001225208-20-009637-index.htm |
2020-07-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/12927/000122520820009638/0001225208-20-009638-index.htm |
2020-07-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/12927/000122520820009639/0001225208-20-009639-index.htm |
2020-07-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/12927/000122520820009640/0001225208-20-009640-index.htm |
2020-07-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/12927/000122520820009641/0001225208-20-009641-index.htm |
2020-07-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/12927/000122520820009660/0001225208-20-009660-index.htm |
2020-07-08 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/12927/000122520820009662/0001225208-20-009662-index.htm |
2020-08-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/12927/000122520820010219/0001225208-20-010219-index.htm |
2020-08-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/12927/000122520820010404/0001225208-20-010404-index.htm |
2020-09-29 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/12927/000122520820011882/0001225208-20-011882-index.htm |
2020-09-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/12927/000122520820011883/0001225208-20-011883-index.htm |
2020-10-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/12927/000122520820012158/0001225208-20-012158-index.htm |
2020-10-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/12927/000122520820012159/0001225208-20-012159-index.htm |
2020-10-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/12927/000122520820012160/0001225208-20-012160-index.htm |
2020-10-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/12927/000122520820012161/0001225208-20-012161-index.htm |
2020-10-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/12927/000122520820012162/0001225208-20-012162-index.htm |
2020-10-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/12927/000122520820012163/0001225208-20-012163-index.htm |
2020-10-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/12927/000122520820012164/0001225208-20-012164-index.htm |
2020-10-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/12927/000122520820012165/0001225208-20-012165-index.htm |
2020-10-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/12927/000122520820012166/0001225208-20-012166-index.htm |
2020-10-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/12927/000122520820012167/0001225208-20-012167-index.htm |
The Boeing Company (BA) Insider Transactions:
Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of The Boeing Company (BA). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.Insider Ownership: 12%Institutional Ownership: 5289%
Transaction Date | Insider Name | Insider Title | Type | Shares Number | Shares Price | Total Transaction | Shares Held After Transaction | Link |
---|---|---|---|---|---|---|---|---|
2020-01-02 | Niel L Golightly | SVP, Communications | Buy | 1,000.00 | 1,000.00 | https://www.sec.gov/Archives/edgar/data/12927/000122520820000560/0001225208-20-000560-index.htm | ||
2020-02-23 | Robert E Verbeck | SVP Fin & Corporate Controller | Buy | 2,336.50 | 11,093.55 | https://www.sec.gov/Archives/edgar/data/12927/000122520820003513/0001225208-20-003513-index.htm | ||
2020-02-24 | Robert E Verbeck | SVP Fin & Corporate Controller | Buy | 831.00 | 11,235.05 | https://www.sec.gov/Archives/edgar/data/12927/000122520820003604/0001225208-20-003604-index.htm | ||
2020-08-05 | STEVEN M MOLLENKOPF | Director | Buy | 1,152.00 | 173.36 | 199,710.72 | 1,152.00 | https://www.sec.gov/Archives/edgar/data/12927/000122520820010404/0001225208-20-010404-index.htm |
2020-02-23 | JENETTE E RAMOS | SVP, Mfg, Supply Chain & Ops | Buy | 1,522.33 | 12,336.55 | https://www.sec.gov/Archives/edgar/data/12927/000122520820003516/0001225208-20-003516-index.htm | ||
2020-02-24 | JENETTE E RAMOS | SVP, Mfg, Supply Chain & Ops | Buy | 1,032.00 | 12,992.22 | https://www.sec.gov/Archives/edgar/data/12927/000122520820003593/0001225208-20-003593-index.htm | ||
2020-05-04 | Susan Doniz | CIO & SVP, IT & Data Analytics | Buy | 1,500.00 | 1,500.00 | https://www.sec.gov/Archives/edgar/data/12927/000122520820007183/0001225208-20-007183-index.htm | ||
2020-02-23 | Gregory D Smith | CFO & EVP, Ent Perf & Strategy | Buy | 9,041.01 | 155,618.57 | https://www.sec.gov/Archives/edgar/data/12927/000122520820003514/0001225208-20-003514-index.htm | ||
2020-02-24 | Gregory D Smith | CFO & EVP, Ent Perf & Strategy | Buy | 4,021.00 | 156,085.56 | https://www.sec.gov/Archives/edgar/data/12927/000122520820003603/0001225208-20-003603-index.htm | ||
2020-07-06 | AMBROSE MICHAEL D | EVP, Human Resources | Buy | 6,964.00 | 16,399.00 | https://www.sec.gov/Archives/edgar/data/12927/000122520820009660/0001225208-20-009660-index.htm | ||
2020-02-24 | Niel L Golightly | SVP, Communications | Buy | 784.00 | 1,784.00 | https://www.sec.gov/Archives/edgar/data/12927/000122520820003617/0001225208-20-003617-index.htm | ||
2020-02-23 | Diana L Sands | SVP, Internal Gov & Admin | Buy | 3,146.90 | 21,311.98 | https://www.sec.gov/Archives/edgar/data/12927/000122520820003515/0001225208-20-003515-index.htm | ||
2020-02-24 | Diana L Sands | SVP, Internal Gov & Admin | Buy | 1,000.00 | 21,362.08 | https://www.sec.gov/Archives/edgar/data/12927/000122520820003595/0001225208-20-003595-index.htm | ||
2020-02-23 | Gregory L Hyslop | Chief Engineer & SVP, ET&T | Buy | 2,886.68 | 24,677.24 | https://www.sec.gov/Archives/edgar/data/12927/000122520820003511/0001225208-20-003511-index.htm | ||
2020-02-24 | Gregory L Hyslop | Chief Engineer & SVP, ET&T | Buy | 1,146.00 | 25,117.56 | https://www.sec.gov/Archives/edgar/data/12927/000122520820003605/0001225208-20-003605-index.htm | ||
2020-02-23 | HEIDI B CAPOZZI | SVP, Human Resources | Buy | 2,749.13 | 29,337.17 | https://www.sec.gov/Archives/edgar/data/12927/000122520820003506/0001225208-20-003506-index.htm | ||
2020-02-24 | HEIDI B CAPOZZI | SVP, Human Resources | Buy | 1,361.00 | 29,888.04 | https://www.sec.gov/Archives/edgar/data/12927/000122520820003601/0001225208-20-003601-index.htm | ||
2019-04-22 | Michael A. Arthur | President, Boeing Int'l | Buy | 3,000.00 | 3,210.00 | https://www.sec.gov/Archives/edgar/data/12927/000122520819007154/0001225208-19-007154-index.htm | ||
2020-02-23 | Michael A. Arthur | President, Boeing Int'l | Sell | 446.15 | 332.45 | 148,322.57 | 3,266.00 | https://www.sec.gov/Archives/edgar/data/12927/000122520820003517/0001225208-20-003517-index.htm |
2020-02-24 | DAVID L CALHOUN | President & CEO | Buy | 31,345.00 | 33,795.00 | https://www.sec.gov/Archives/edgar/data/12927/000122520820003592/0001225208-20-003592-index.htm | ||
2020-02-23 | Michael A. Arthur | President, Boeing Int'l | Buy | 446.15 | 3,712.15 | https://www.sec.gov/Archives/edgar/data/12927/000122520820003517/0001225208-20-003517-index.htm | ||
2020-02-24 | DAVID L CALHOUN | President & CEO | Buy | 5,485.00 | 39,280.00 | https://www.sec.gov/Archives/edgar/data/12927/000122520820003592/0001225208-20-003592-index.htm | ||
2020-02-24 | Michael A. Arthur | President, Boeing Int'l | Buy | 832.00 | 4,098.00 | https://www.sec.gov/Archives/edgar/data/12927/000122520820003599/0001225208-20-003599-index.htm | ||
2020-02-27 | Michael A. Arthur | President, Boeing Int'l | Sell | 2,395.16 | 292.65 | 700,943.57 | 4,098.00 | https://www.sec.gov/Archives/edgar/data/12927/000122520820003964/0001225208-20-003964-index.htm |
2020-03-06 | Michael A. Arthur | President, Boeing Int'l | Sell | 22.72 | 257.05 | 5,840.18 | 4,122.40 | https://www.sec.gov/Archives/edgar/data/12927/000122520820004798/0001225208-20-004798-index.htm |
2020-03-06 | Michael A. Arthur | President, Boeing Int'l | Buy | 22.72 | 4,145.12 | https://www.sec.gov/Archives/edgar/data/12927/000122520820004798/0001225208-20-004798-index.htm | ||
2020-02-23 | Brett C. Gerry | EVP and General Counsel | Buy | 2,027.94 | 4,421.67 | https://www.sec.gov/Archives/edgar/data/12927/000122520820003510/0001225208-20-003510-index.htm | ||
2020-02-23 | Stanley A Deal | EVP, Pres. & CEO, BCA | Buy | 5,559.58 | 46,964.87 | https://www.sec.gov/Archives/edgar/data/12927/000122520820003509/0001225208-20-003509-index.htm | ||
2020-02-24 | Stanley A Deal | EVP, Pres. & CEO, BCA | Buy | 3,438.00 | 48,667.29 | https://www.sec.gov/Archives/edgar/data/12927/000122520820003597/0001225208-20-003597-index.htm | ||
2020-02-23 | Bertrand Marc Allen | SVP, President, Boeing Int'l | Buy | 2,749.13 | 49,237.33 | https://www.sec.gov/Archives/edgar/data/12927/000122520820003505/0001225208-20-003505-index.htm | ||
2020-09-25 | Edward Lee Dandridge | SVP, Communications | Buy | 4,955.00 | 4,955.00 | https://www.sec.gov/Archives/edgar/data/12927/000122520820011883/0001225208-20-011883-index.htm | ||
2020-02-24 | Bertrand Marc Allen | SVP; Pres Embraer Pship/Grp Op | Buy | 1,164.00 | 49,567.20 | https://www.sec.gov/Archives/edgar/data/12927/000122520820003594/0001225208-20-003594-index.htm | ||
2020-02-24 | Brett C. Gerry | EVP and General Counsel | Buy | 1,879.00 | 5,706.73 | https://www.sec.gov/Archives/edgar/data/12927/000122520820003602/0001225208-20-003602-index.htm | ||
2020-02-24 | Leanne G Caret | EVP, Pres. & CEO, BDS | Buy | 2,892.00 | 60,438.65 | https://www.sec.gov/Archives/edgar/data/12927/000122520820003598/0001225208-20-003598-index.htm | ||
2020-02-23 | THEODORE III COLBERT | EVP, Pres. & CEO, BGS | Buy | 3,024.21 | 60,609.46 | https://www.sec.gov/Archives/edgar/data/12927/000122520820003508/0001225208-20-003508-index.htm | ||
2020-02-24 | THEODORE III COLBERT | EVP, Pres. & CEO, BGS | Buy | 2,217.00 | 61,816.25 | https://www.sec.gov/Archives/edgar/data/12927/000122520820003596/0001225208-20-003596-index.htm | ||
2020-07-31 | Susan Doniz | CIO & SVP, IT & Data Analytics | Buy | 4,740.00 | 6,240.00 | https://www.sec.gov/Archives/edgar/data/12927/000122520820010219/0001225208-20-010219-index.htm | ||
2020-02-27 | Michael A. Arthur | President, Boeing Int'l | Buy | 2,395.16 | 6,493.16 | https://www.sec.gov/Archives/edgar/data/12927/000122520820003964/0001225208-20-003964-index.htm | ||
2020-02-23 | Leanne G Caret | EVP, Pres. & CEO, BDS | Buy | 5,955.50 | 74,615.21 | https://www.sec.gov/Archives/edgar/data/12927/000122520820003507/0001225208-20-003507-index.htm | ||
2020-02-23 | TIMOTHY JOHN KEATING | EVP, Government Operations | Buy | 4,581.83 | 80,910.11 | https://www.sec.gov/Archives/edgar/data/12927/000122520820003512/0001225208-20-003512-index.htm | ||
2020-02-24 | TIMOTHY JOHN KEATING | EVP, Government Operations | Buy | 1,954.00 | 81,245.28 | https://www.sec.gov/Archives/edgar/data/12927/000122520820003600/0001225208-20-003600-index.htm | ||
2020-09-25 | Edward Lee Dandridge | SVP, Communications | Buy | 3,805.00 | 8,760.00 | https://www.sec.gov/Archives/edgar/data/12927/000122520820011883/0001225208-20-011883-index.htm | ||
2020-07-06 | AMBROSE MICHAEL D | EVP, Human Resources | Buy | 9,435.00 | 9,435.00 | https://www.sec.gov/Archives/edgar/data/12927/000122520820009660/0001225208-20-009660-index.htm |