MusthInsider

Latest On The Boeing Company (BA):

Updated on: March 19, 2021

Date/Time	Type	Description	Signal
2023-05-31 17:21 EST	News	Boeing 737 Max relatives can go after victim compensation claims	N/A
2023-05-31 02:36 EST	News	China’s C919 passenger jet completes first commercial flight	N/A
2023-05-31 02:36 EST	News	Cathay Pacific said to be in talks for Boeing 777-8F freighter order	N/A
2023-05-31 02:36 EST	News	Boeing is said to boost output of 787 Dreamliner to 4 a month	N/A
2023-05-30 11:41 EST	News	Boeing said to seek order for 150 or more 737 Max planes from Riyadh Air	N/A
2023-05-30 11:41 EST	News	Debt ceiling should benefit H&R Block, Equitrans Midstream, SoFi: BTIG says	N/A
2023-05-26 23:01 EST	News	The Boeing Company (BA) Wolfe Research 16th Annual Global Transportation & Industrials Conference (Transcript)	N/A
2023-05-26 23:00 EST	News	Sens. Warren, Sanders call for probe into claims of defense-contractor price gouging	N/A
2023-05-25 18:17 EST	News	The Boeing Company (BA) Presents at Wolfe Research 16th Annual Global Transportation & Industrials Conference (Transcript)	N/A
2023-05-25 18:17 EST	News	Boeing resumes deliveries of refitted 737s, sees cash flow pressure	N/A
2023-05-23 23:58 EST	News	Boeing CEO says supply-chain hurdles may last through 2024: Reuters	N/A
2023-05-22 19:14 EST	News	Boeing receives orders for up to 4 business jets	N/A
2023-05-19 21:44 EST	News	Avoid Boeing Stock: It's Fool's Gold	N/A
2023-05-19 21:44 EST	News	Jeff Bezos’ Blue Origin picked by NASA for lunar lander	N/A
2023-05-18 03:39 EST	News	Air Canada is said to be in talks to buy up to 20 Boeing 787s	N/A
2023-05-18 03:38 EST	News	Boeing unveils data tool for cutting aviation's greenhouse gases	N/A
2023-05-17 14:32 EST	News	Flights of Boeing's 737 Max rise significantly in China: Wells Fargo	N/A
2023-05-17 00:57 EST	News	Singapore Airlines cancels order for eight 737s from Boeing	N/A
2023-05-16 10:49 EST	News	Boeing: Fair-Valued Stock	N/A
2023-05-15 21:20 EST	News	Delta said to weigh Airbus wide-body planes for long-haul flights	N/A
2023-05-12 20:58 EST	News	UPS leads weekly declines in large-cap industrials	N/A
2023-05-11 02:25 EST	News	Boeing bags $216M modification contract for the US Air Force	N/A
2023-05-10 13:15 EST	News	Boeing Stock Underperforms As Deliveries Tumble	N/A
2023-05-10 00:26 EST	News	Boeing’s plane deliveries fall in April on 737 Max snags	N/A
2023-05-10 00:26 EST	News	Hot Stocks: DDD, UA, FSR, SWKS drop on earnings; BA gain on a major order; PLTR rise on solid earnings	N/A
2023-05-09 09:59 EST	News	Boeing's stock rises after Ryanair orders up to 300 of its 737 Max jets	N/A
2023-05-08 08:10 EST	News	Bell Boeing bags $482.3M modification contract for the US Navy	N/A
2023-05-08 08:10 EST	News	Boeing: Wait For A Drop Before Buying	N/A
2023-05-07 01:22 EST	News	Boeing: Stock Outlook Negative - Covered Call Strategy	N/A
2023-05-03 21:24 EST	News	Boeing: Major Turnaround Starts Now	N/A
2023-04-27 16:13 EST	News	Avolon, partly owned by ORIX, to order 40 Boeing 737 MAX aircraft	N/A
2023-04-27 16:13 EST	News	Boeing: Testing Times Ahead	N/A
2023-04-27 03:21 EST	News	Boeing's stock rises as revenue beats estimates; keeps output targets	N/A
2023-04-27 03:20 EST	News	The Boeing Company (BA) Q1 2023 Earnings Call Transcript	N/A
2023-04-26 15:24 EST	News	Boeing reports mixed Q1 earnings; reaffirms FY23 outlook	N/A
2023-04-26 15:24 EST	News	Boeing's stock rises as revenue beats estimates; maintains plane-output targets	N/A
2023-04-26 15:24 EST	News	The Boeing Company 2023 Q1 - Results - Earnings Call Presentation	N/A
2023-04-26 15:23 EST	News	Boeing Co (BA) Q1 2023 Earnings Call Transcript	N/A
2023-04-26 15:23 EST	News	Boeing: No 737 MAX Crisis, Remains A Long-Term Buy	N/A
2023-04-25 15:09 EST	News	Boeing Q1 2023 earnings on deck, what to expect	N/A
2023-04-19 20:35 EST	News	The Boeing awarded $313.4M modification contract	N/A
2023-04-18 20:52 EST	News	Boeing's shares rise as CEO said to stick with output goals for 737	N/A
2023-04-17 19:11 EST	News	Boeing: Run, Run For The Hills	N/A
2023-04-14 22:55 EST	News	Spirit AeroSystems plunges after revealing 737 production issue	N/A
2023-04-14 22:54 EST	News	Hot Stocks: Citi rises on earnings; LCID down on weak Q1 deliveries; RIVN falls on downgrade; EXPR gains; PNC, BA slides	N/A
2023-04-14 22:54 EST	News	Boeing Stock Tumbles: A New Boeing 737 MAX Crisis?	N/A
2023-04-14 08:32 EST	News	Boeing’s stock falls in late trading on warning of 737 delays from supplier issue	N/A
2023-04-12 14:44 EST	News	Boeing Stock Outperforms, Deliveries Surge	N/A
2023-04-12 00:56 EST	News	Boeing delivered 64 commercial planes in March, most since December	N/A
2023-04-11 10:27 EST	News	Boeing says 11 airlines in China are operating the 737 Max	N/A

About The Boeing Company (BA):

The Boeing Company, together with its subsidiaries, designs, develops, manufactures, sales, services, and supports commercial jetliners, military aircraft, satellites, missile defense, human space flight and launch systems, and services worldwide. The company operates through four segments: Commercial Airplanes; Defense, Space & Security; Global Services; and Boeing Capital. The Commercial Airplanes segment provides commercial jet aircraft for passenger and cargo requirements, as well as fleet support services. The Defense, Space & Security segment engages in the research, development, production, and modification of manned and unmanned military aircraft and weapons systems; strategic defense and intelligence systems, which include strategic missile and defense systems, command, control, communications, computers, intelligence, surveillance and reconnaissance, cyber and information solutions, and intelligence systems; and satellite systems, such as government and commercial satellites, and space exploration. The Global Services segment offers products and services, including supply chain and logistics management, engineering, maintenance and modifications, upgrades and conversions, spare parts, pilot and maintenance training systems and services, technical and maintenance documents, and data analytics and digital services to commercial and defense customers. The Boeing Capital segment offers financing services and manages financing exposure for a portfolio of equipment under operating and finance leases, notes and other receivables, assets held for sale or re-lease, and investments. The company was founded in 1916 and is based in Chicago, Illinois.

See Advanced Chart

General

Name The Boeing Company
Symbol BA
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorIndustrials
IndustryAerospace & Defense
Full Time Employees 141,000
Last Split Factor2:1
Last Split Date1997-06-09
Fiscal Year EndDecember
IPO Date1962-01-02
Gic SectorIndustrials
Gic GroupCapital Goods
Gic IndustryAerospace & Defense
Gic SubIndustryAerospace & Defense
Web URLhttp://www.boeing.com

Valuation

Forward PE 243.9
Price/Sales (Trailing 12 Mt.) 2.58
Enterprise Value Revenue 3.3
Enterprise Value EBITDA 129.41

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate -$0.33
Next Year EPS Estimate $5.43
Next Quarter EPS Estimate -$0.62
Profit Margin -20%
Operating Margin -15%
Return on Assets -4%
Revenue 58.16 billion
Earnings Per Share $6.64
Revenue Per Share $102.21
Gross Profit -1690000000
Quarterly Earnings Growth -14.6%

ESG Rating

Rating Date 2019-01-01
ESG Score 41.15
Environment Score 12.02
Social Score 22.37
Governance Score 11.76
Controversy Level 4

Highlights

Market Capitalization 149.45 billion
EBITDA 6.56 billion
PE Ratio -31.11
PEG Ratio 6.53
Analyst Target Price $234.59
Book Value Per Share -$9.46

Share Statistics

Shares Outstanding 583.64 million
Shares Float 532.67 million
% Held by Insiders 12%
% Held by Institutions 52.89%
Shares Short 9.28 million
Shares Short Prior Month 11.7 million
Short Ratio 0.71
Short % of Float 2%
Short % of Shares Outstanding 2%

Technicals

Beta 1.63
52 Week High $278.57
52 Week Low $93.56
50 Day Moving Average 221.94
200 Day Moving Average 196.73

Dividends

Forward Annual Dividend Yield 5.53%
Dividend Date 2020-03-06
ExDividend Date 2020-02-13
Dividend Per Share $2.06
Dividend Yield 0%

The Boeing Company (BA) Dividend Calendar:

BA's last dividend payment was made to shareholders on March 6, 2020.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

The Boeing Company (BA) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-27	$15.3 billion	-$15.25	-$1.65	-825.98%
2020-09-30	2020-10-28	$14.14 billion	-$1.39	-$2.21	37.14%
2020-06-30	2020-07-29	$N/A	-$4.79	-$2.53	-89.6%
2020-03-31	2020-04-29	$N/A	-$1.70	-$1.49	-14.32%
2019-12-31	2020-01-29	$17.91 billion	-$2.33	-$1.18	-97.57%
2019-09-30	2019-10-23	$19.98 billion	$1.45	$2.11	-31.4%
2019-06-30	2019-07-24	$15.75 billion	-$5.82	-$6.66	12.57%
2019-03-31	2019-04-24	$22.92 billion	$3.16	$3.19	-1.04%
2018-12-31	2019-01-30	$28.34 billion	$5.48	$4.55	20.42%
2018-09-30	2018-10-24	$25.15 billion	$3.58	$3.46	3.36%
2018-06-30	2018-07-25	$24.26 billion	$3.33	$3.27	1.9%
2018-03-31	2018-04-25	$23.38 billion	$3.64	$2.61	39.25%
2017-12-31	2018-01-31	$24.77 billion	$3.06	$2.88	6.26%
2017-09-30	2017-10-25	$24.22 billion	$2.72	$2.66	2.29%
2017-06-30	2017-07-26	$23.05 billion	$2.55	$2.29	11.15%
2017-03-31	2017-04-26	$21.96 billion	$2.01	$1.91	5.25%
2016-12-31	2017-01-25	$23.29 billion	$2.47	$2.33	5.8%
2016-09-30	2016-10-26	$23.9 billion	$3.51	$2.62	34.05%
2016-06-30	2016-07-27	$24.76 billion	$2.79	$2.24	24.44%
2016-03-31	2016-04-27	$22.63 billion	$1.74	$1.85	-5.8%
2015-12-31	2016-01-27	$23.57 billion	$1.60	$1.28	25.33%
2015-09-30	2015-10-21	$25.85 billion	$2.52	$2.22	13.51%
2015-06-30	2015-07-22	$24.54 billion	$1.62	$1.37	18.25%
2015-03-31	2015-04-22	$22.15 billion	$1.97	$1.81	8.84%
2014-12-31	2015-01-28	$24.47 billion	$2.31	$2.11	9.48%
2014-09-30	2014-10-22	$23.78 billion	$2.14	$1.97	8.63%
2014-06-30	2014-07-23	$22.05 billion	$2.24	$2.01	11.44%
2014-03-31	2014-04-23	$20.47 billion	$1.76	$1.56	12.82%
2013-12-31	2014-01-29	$23.79 billion	$1.88	$1.57	19.75%
2013-09-30	2013-10-23	$22.13 billion	$1.80	$1.55	16.13%
2013-06-30	2013-07-24	$21.82 billion	$1.67	$1.58	5.7%
2013-03-31	2013-04-24	$18.89 billion	$1.73	$1.48	16.89%
2012-12-31	2013-01-30	$22.3 billion	$1.28	$1.19	7.56%
2012-09-30	2012-10-24	$20.01 billion	$1.35	$1.13	19.47%
2012-06-30	2012-07-25	$20.01 billion	$1.27	$1.12	13.39%
2012-03-31	2012-04-25	$19.38 billion	$1.22	$0.94	29.79%
2011-12-31	2012-01-25	$19.56 billion	$1.31	$1.01	29.7%
2011-09-30	2011-10-26	$17.73 billion	$1.46	$1.10	32.73%
2011-06-30	2011-07-27	$16.54 billion	$1.25	$0.97	28.87%
2011-03-31	2011-04-27	$14.91 billion	$0.78	$0.70	11.43%
2010-12-31	2011-01-26	$16.55 billion	$1.11	$1.11	0%
2010-09-30	2010-10-20	$16.97 billion	$1.12	$1.06	5.66%
2010-06-30	2010-07-28	$15.57 billion	$1.06	$1.01	4.95%
2010-03-31	2010-04-21	$15.22 billion	$0.70	$0.63	11.11%
2009-12-31	2010-01-27	$17.94 billion	$1.77	$1.36	30.15%
2009-09-30	2009-10-21	$16.69 billion	-$2.22	-$2.12	-4.72%
2009-06-30	2009-07-22	$17.15 billion	$1.41	$1.21	16.53%
2009-03-31	2009-04-22	$16.5 billion	$0.87	$0.91	-4.4%
2008-12-31	2009-01-28	$12.66 billion	-$0.08	$0.78	-110.26%
2008-09-30	2008-10-22	$15.29 billion	$0.94	$0.98	-4.08%
2008-06-30	2008-07-23	$16.96 billion	$1.16	$1.23	-5.69%
2008-03-31	2008-04-23	$15.99 billion	$1.61	$1.35	19.26%
2007-12-31	2008-01-30	$17.48 billion	$1.35	$1.32	2.27%
2007-09-30	2007-10-24	$16.52 billion	$1.43	$1.24	15.32%
2007-06-30	2007-07-25	$17.03 billion	$1.35	$1.16	16.38%
2007-03-31	2007-04-25	$15.37 billion	$1.12	$1.01	10.89%
2006-12-31	2007-01-31	$17.54 billion	$1.29	$0.98	31.63%
2006-09-30	2006-10-25	$14.74 billion	$0.89	$0.63	41.27%
2006-06-30	2006-07-26	$14.99 billion	-$0.21	-$0.22	4.55%
2006-03-31	2006-04-26	$14.26 billion	$0.88	$0.76	15.79%
2005-12-31	2006-02-01	$13.9 billion	$0.58	$0.44	31.82%
2005-09-30	2005-10-26	$12.36 billion	$1.26	$0.80	57.5%
2005-06-30	2005-07-27	$14.68 billion	$0.70	$0.61	14.75%
2005-03-31	2005-04-27	$12.68 billion	$0.66	$0.55	20%
2004-12-31	2005-02-02	$13.31 billion	$0.23	$0.05	360%
2004-09-30	2004-10-27	$13.15 billion	$0.56	$0.40	40%
2004-06-30	2004-07-28	$13.09 billion	$0.75	$0.47	59.57%
2004-03-31	2004-04-28	$12.9 billion	$0.77	$0.44	75%
2003-12-31	2004-01-29	$13.16 billion	$0.50	$0.46	8.7%
2003-09-30	2003-10-29	$12.18 billion	$0.32	$0.25	28%
2003-06-30	2003-07-23	$12.72 billion	-$0.24	-$0.43	44.19%
2003-03-31	2003-04-23	$12.2 billion	$0.42	$0.31	35.48%
2002-12-31	2003-01-30	$13.7 billion	$0.71	$0.71	0%
2002-09-30	2002-10-16	$12.69 billion	$0.46	$0.46	0%
2002-06-30	2002-07-17	$13.86 billion	$0.92	$0.80	15%
2002-03-31	2002-04-17	$13.82 billion	$0.75	$0.85	-11.76%
2001-12-31	2002-01-23	$15.7 billion	$0.90	$0.90	0%
2001-09-30	2001-10-18	$13.69 billion	$0.88	$0.87	1.15%
2001-06-30	2001-07-18	$15.52 billion	$0.95	$0.91	4.4%
2001-03-31	2001-04-20	$13.29 billion	$0.89	$0.80	11.25%
2000-12-31	2001-02-14	$14.69 billion	$1.01	$0.89	13.48%
2000-09-30	2000-10-18	$11.88 billion	$0.72	$0.66	9.09%
2000-06-30	2000-07-19	$14.84 billion	$0.75	$0.67	11.94%
2000-03-31	2000-04-19	$9.91 billion	$0.48	$0.36	33.33%
1999-12-31	2000-01-19		$0.78	$0.69	13.04%
1999-09-30	1999-10-14		$0.56	$0.47	19.15%
1999-06-30	1999-07-15		$0.56	$0.48	16.67%
1999-03-31	1999-04-15		$0.50	$0.42	19.05%
1998-12-31	1999-01-26		$0.45	$0.42	7.14%
1998-09-30	1998-10-22		$0.36	$0.28	28.57%
1998-06-30	1998-07-23		$0.26	$0.33	-21.21%
1998-03-31	1998-04-22		$0.05	$0.06	-16.67%
1997-12-31	1998-01-27		$0.29	$0.32	-9.38%
1997-09-30	1997-10-24		-$0.65	$0.40	-262.5%
1997-06-30	1997-07-21		$0.55	$0.59	-6.78%
1997-03-31	1997-04-28		$0.44	$0.50	-12%
1996-12-31	1997-01-23		$0.48	$0.49	-2.04%
1996-09-30	1996-10-24		$0.37	$0.37	0%
1996-06-30	1996-07-25		$0.42	$0.41	2.44%
1996-03-31	1996-04-29		$0.18	$0.22	-18.18%

The Boeing Company (BA) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

The Boeing Company (BA) Chart:

The Boeing Company (BA) News:

Below you will find a list of latest news for The Boeing Company (BA) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

The Boeing Company (BA) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-02-20	100	142.6	CALL	0	28	0	TRUE	0	0
2026-02-20	105	90.89	CALL	0	40	248.35	TRUE	0	0
2026-02-20	110	109.12	CALL	0	46	221.15	TRUE	0	0
2026-02-20	115	113.94	CALL	0	27	0	TRUE	0	0
2026-02-20	120	70.63	CALL	0	49	306.32	TRUE	0	0
2026-02-20	125	65.61	CALL	0	23	0	TRUE	0	0
2026-02-20	130	115	CALL	0	59	0	TRUE	0	0
2026-02-20	135	82.96	CALL	0	31	0	TRUE	0	0
2026-02-20	140	106.5	CALL	2	42	0	TRUE	106.5	0
2026-02-20	145	98.98	CALL	0	36	0	TRUE	0	0
2026-02-20	150	89.65	CALL	0	146	0	TRUE	0	0
2026-02-20	155	94.92	CALL	0	76	0	TRUE	0	0
2026-02-20	160	85.52	CALL	0	124	0	TRUE	0	0
2026-02-20	165	69.39	CALL	0	120	0	TRUE	0	0
2026-02-20	170	72.2	CALL	0	186	0	TRUE	0	0
2026-02-20	175	66.75	CALL	12	233	0	TRUE	66.75	0
2026-02-20	180	62.2	CALL	20	706	0	TRUE	62.2	0
2026-02-20	185	57.2	CALL	18	880	0	TRUE	1.23	0.02
2026-02-20	190	52.25	CALL	14	660	0	TRUE	1.39	0.03
2026-02-20	195	47.2	CALL	10	1076	0	TRUE	0.8	0.02
2026-02-20	200	40.05	CALL	4	4763	0	TRUE	-1.85	-0.04
2026-02-20	205	37.3	CALL	16	3220	0	TRUE	0.61	0.02
2026-02-20	207.5	0	CALL	0	0	0	TRUE	0	0
2026-02-20	210	33	CALL	82	6430	48.23	TRUE	1.77	0.06
2026-02-20	212.5	31.65	CALL	0	2	0	TRUE	0	0
2026-02-20	215	27.75	CALL	4	6665	68.94	TRUE	1.71	0.07
2026-02-20	217.5	24.2	CALL	1	17	0	TRUE	-2.56	-0.1
2026-02-20	220	22.15	CALL	43	6536	50.75	TRUE	1.33	0.06
2026-02-20	222.5	20.35	CALL	16	12	0	TRUE	20.35	0
2026-02-20	225	17.32	CALL	128	13080	41.48	TRUE	1.42	0.09
2026-02-20	227.5	15.15	CALL	16	57	0	TRUE	1.83	0.14
2026-02-20	230	13.05	CALL	248	16642	42.18	TRUE	2.13	0.2
2026-02-20	232.5	10.37	CALL	12	545	38.38	TRUE	1.27	0.14
2026-02-20	235	8.87	CALL	2838	5390	39.3	TRUE	1.22	0.16
2026-02-20	237.5	7.45	CALL	52	315	33.84	TRUE	1.9	0.34
2026-02-20	240	5.68	CALL	1342	6163	32.58	TRUE	1.38	0.32
2026-02-20	242.5	4.07	CALL	380	4061	30.86	TRUE	1.07	0.36
2026-02-20	245	3	CALL	3903	3936	31.52	FALSE	0.82	0.38
2026-02-20	247.5	2.01	CALL	1114	1823	30.78	FALSE	0.54	0.37
2026-02-20	250	1.31	CALL	4952	9938	30.51	FALSE	0.32	0.32
2026-02-20	252.5	0.85	CALL	379	1174	30.73	FALSE	0.24	0.39
2026-02-20	255	0.5	CALL	956	6529	30.38	FALSE	0.08	0.19
2026-02-20	257.5	0.34	CALL	151	1566	31.49	FALSE	-0.05	-0.13
2026-02-20	260	0.22	CALL	501	4870	32.23	FALSE	-0.03	-0.12
2026-02-20	262.5	0.1	CALL	58	430	31.07	FALSE	-0.08	-0.44
2026-02-20	265	0.1	CALL	75	5321	34.2	FALSE	-0.06	-0.38
2026-02-20	267.5	0.16	CALL	20	348	33.69	FALSE	0.03	0.23
2026-02-20	270	0.06	CALL	95	10346	37.39	FALSE	-0.08	-0.57
2026-02-20	275	0.04	CALL	249	6979	40.72	FALSE	-0.04	-0.5
2026-02-20	280	0.12	CALL	0	1306	45.82	FALSE	0	0
2026-02-20	285	0.06	CALL	4	1243	48.14	FALSE	-0.03	-0.33
2026-02-20	290	0.21	CALL	0	2071	57.72	FALSE	0	0
2026-02-20	295	0.01	CALL	1	475	52.31	FALSE	-0.12	-0.92
2026-02-20	300	0.02	CALL	1	1754	60.21	FALSE	0.02	0
2026-02-20	305	0.01	CALL	0	1	94.2	FALSE	0	0
2026-02-20	310	0.01	CALL	16	509	64.21	FALSE	-0.01	-0.5
2026-02-20	320	0.18	CALL	0	178	170.37	FALSE	0	0
2026-02-20	330	0.02	CALL	0	54	202.81	FALSE	0	0
2026-02-20	340	0.01	CALL	0	408	85.8	FALSE	0	0
2026-02-20	100	0.05	PUT	0	62	521.49	FALSE	0	0
2026-02-20	105	0.07	PUT	0	178	274.75	FALSE	0	0
2026-02-20	110	0.02	PUT	0	113	472.74	FALSE	0	0
2026-02-20	115	0.01	PUT	0	88	450.08	FALSE	0	0
2026-02-20	120	0.01	PUT	0	88	428.42	FALSE	0	0
2026-02-20	125	0.01	PUT	0	66	407.65	FALSE	0	0
2026-02-20	130	0.02	PUT	0	90	186.83	FALSE	0	0
2026-02-20	135	0.01	PUT	0	753	176.36	FALSE	0	0
2026-02-20	140	0.01	PUT	0	548	166.26	FALSE	0	0
2026-02-20	145	0.01	PUT	0	1598	140.1	FALSE	0	0
2026-02-20	150	0.02	PUT	0	14475	144.13	FALSE	0	0
2026-02-20	155	0.01	PUT	0	6708	184.22	FALSE	0	0
2026-02-20	160	0.01	PUT	13	4762	108.14	FALSE	0.01	0
2026-02-20	165	1.65	PUT	10	10135	205.54	FALSE	1.65	0
2026-02-20	170	0.15	PUT	13	5767	125.39	FALSE	0.15	0
2026-02-20	175	0.05	PUT	41	4241	101.43	FALSE	0.05	0
2026-02-20	180	0.02	PUT	2	6501	84.85	FALSE	0.01	1
2026-02-20	185	0.01	PUT	0	1566	148.63	FALSE	0	0
2026-02-20	190	0.02	PUT	79	5432	70.76	FALSE	-0.02	-0.5
2026-02-20	195	0.01	PUT	227	5205	59.74	FALSE	-0.04	-0.8
2026-02-20	200	0.02	PUT	249	5018	57.21	FALSE	-0.03	-0.6
2026-02-20	205	0.04	PUT	159	3820	54.74	FALSE	-0.04	-0.5
2026-02-20	207.5	0.08	PUT	0	5	51.25	FALSE	0	0
2026-02-20	210	0.07	PUT	94	2950	51.38	FALSE	-0.04	-0.36
2026-02-20	212.5	0.13	PUT	21	1	52.3	FALSE	-0.14	-0.52
2026-02-20	215	0.13	PUT	84	5538	48.39	FALSE	-0.11	-0.46
2026-02-20	217.5	0.16	PUT	22	21	46.06	FALSE	-0.12	-0.43
2026-02-20	220	0.28	PUT	389	12100	44.57	FALSE	-0.16	-0.36
2026-02-20	222.5	0.32	PUT	19	1111	43.58	FALSE	-0.21	-0.4
2026-02-20	225	0.38	PUT	259	5062	40.69	FALSE	-0.45	-0.54
2026-02-20	227.5	0.55	PUT	74	1173	39.64	FALSE	-0.4	-0.42
2026-02-20	230	0.7	PUT	318	3860	37.21	FALSE	-0.86	-0.55
2026-02-20	232.5	1.05	PUT	270	1208	36.7	FALSE	-1.12	-0.52
2026-02-20	235	1.32	PUT	601	5256	33.89	FALSE	-1.4	-0.51
2026-02-20	237.5	2	PUT	211	999	34.02	FALSE	-0.79	-0.28
2026-02-20	240	2.75	PUT	1392	2324	32.92	FALSE	-1.31	-0.32
2026-02-20	242.5	3.55	PUT	603	589	30.47	FALSE	-2.57	-0.42
2026-02-20	245	5.22	PUT	233	1506	33.09	TRUE	-1.47	-0.22
2026-02-20	247.5	6.66	PUT	63	421	31.87	TRUE	-1.53	-0.19
2026-02-20	250	9.3	PUT	25	3219	39.88	TRUE	-0.73	-0.07
2026-02-20	252.5	12	PUT	0	538	36.34	TRUE	0	0
2026-02-20	255	13.29	PUT	22	230	40.98	TRUE	-1.36	-0.09
2026-02-20	257.5	14.45	PUT	0	6	44.87	TRUE	0	0
2026-02-20	260	17.75	PUT	9	170	42.91	TRUE	-1.58	-0.08
2026-02-20	262.5	21.76	PUT	0	0	46.73	TRUE	0	0
2026-02-20	265	23.81	PUT	50	0	67.14	TRUE	-0.39	-0.02
2026-02-20	267.5	26.74	PUT	0	0	57.65	TRUE	0	0
2026-02-20	270	25.7	PUT	0	0	53.7	TRUE	0	0
2026-02-20	275	60	PUT	0	0	55.53	TRUE	0	0
2026-02-20	280	46.15	PUT	0	1	76.8	TRUE	0	0
2026-02-20	285	41.48	PUT	0	0	52.41	TRUE	0	0
2026-02-20	290	41.61	PUT	0	0	73.15	TRUE	0	0
2026-02-20	295	49.55	PUT	0	0	88.4	TRUE	0	0
2026-02-20	300	98	PUT	0	0	94.46	TRUE	0	0
2026-02-20	305	59.55	PUT	0	0	0	TRUE	0	0
2026-02-20	310	85	PUT	0	0	103.26	TRUE	0	0
2026-02-20	320	98	PUT	0	0	118.93	TRUE	0	0
2026-02-20	330	0	PUT	0	0	133.18	TRUE	0	0
2026-02-20	340	0	PUT	0	0	127.9	TRUE	0	0
2026-02-27	120	128.3	CALL	0	2	166.11	TRUE	0	0
2026-02-27	125	0	CALL	0	0	144.19	TRUE	0	0
2026-02-27	130	0	CALL	0	0	152.84	TRUE	0	0
2026-02-27	135	0	CALL	0	0	144.28	TRUE	0	0
2026-02-27	140	98.45	CALL	0	5	139.58	TRUE	0	0
2026-02-27	145	0	CALL	0	0	0	TRUE	0	0
2026-02-27	150	86.63	CALL	0	5	0	TRUE	0	0
2026-02-27	155	0	CALL	0	0	89.91	TRUE	0	0
2026-02-27	160	0	CALL	0	0	0	TRUE	0	0
2026-02-27	165	82.41	CALL	0	11	0	TRUE	0	0
2026-02-27	170	64.74	CALL	0	10	0	TRUE	0	0
2026-02-27	175	70.19	CALL	6	2	0	TRUE	70.19	0
2026-02-27	180	68.04	CALL	0	2	0	TRUE	0	0
2026-02-27	185	45.65	CALL	0	1	0	TRUE	0	0
2026-02-27	190	52.78	CALL	1	7	0	TRUE	4.38	0.09
2026-02-27	195	49.26	CALL	0	776	0	TRUE	0	0
2026-02-27	200	35.35	CALL	0	13	0	TRUE	0	0
2026-02-27	205	40.43	CALL	0	6	0	TRUE	0	0
2026-02-27	207.5	0	CALL	0	0	0	TRUE	0	0
2026-02-27	210	31.87	CALL	1	82	0	TRUE	31.87	0
2026-02-27	212.5	0	CALL	0	0	0	TRUE	0	0
2026-02-27	215	28.95	CALL	1	119	50.1	TRUE	28.95	0
2026-02-27	217.5	0	CALL	0	0	35.55	TRUE	0	0
2026-02-27	220	22.84	CALL	22	46	33.04	TRUE	22.84	0
2026-02-27	222.5	20.8	CALL	1	2	29.97	TRUE	20.8	0
2026-02-27	225	18.78	CALL	1	113	33.67	TRUE	1.86	0.11
2026-02-27	227.5	16.17	CALL	8	26	28.84	TRUE	1.04	0.07
2026-02-27	230	13.88	CALL	250	118	27.47	TRUE	1.26	0.1
2026-02-27	232.5	12.5	CALL	1	1	32.6	TRUE	1.6	0.15
2026-02-27	235	10	CALL	523	312	28.04	TRUE	-0.3	-0.03
2026-02-27	237.5	8.4	CALL	35	93	31.98	TRUE	1.05	0.14
2026-02-27	240	6.99	CALL	216	538	32.29	TRUE	0.93	0.15
2026-02-27	242.5	6.1	CALL	74	29	32.08	TRUE	0.54	0.1
2026-02-27	245	4.75	CALL	232	456	31.07	FALSE	0.14	0.03
2026-02-27	247.5	3.5	CALL	227	120	29.62	FALSE	0.5	0.17
2026-02-27	250	2.85	CALL	605	1576	30.64	FALSE	0.45	0.19
2026-02-27	252.5	2.08	CALL	59	85	30.03	FALSE	0.02	0.01
2026-02-27	255	1.72	CALL	109	1416	31.35	FALSE	0.31	0.22
2026-02-27	257.5	1.14	CALL	25	102	30.14	FALSE	-0.24	-0.17
2026-02-27	260	0.92	CALL	658	615	31.21	FALSE	0.02	0.02
2026-02-27	262.5	0.89	CALL	34	9	31.02	FALSE	0.18	0.25
2026-02-27	265	0.53	CALL	30	124	32.17	FALSE	-0.03	-0.05
2026-02-27	267.5	0.56	CALL	6	0	32.1	FALSE	0.56	0
2026-02-27	270	0.3	CALL	16	657	33.07	FALSE	-0.08	-0.21
2026-02-27	275	0.23	CALL	6	162	35.8	FALSE	-0.13	-0.36
2026-02-27	280	0.12	CALL	4	30	36.05	FALSE	-0.03	-0.2
2026-02-27	285	0.07	CALL	0	41	50.94	FALSE	0	0
2026-02-27	290	0.25	CALL	0	32	66.72	FALSE	0	0
2026-02-27	295	0.18	CALL	0	39	52.77	FALSE	0	0
2026-02-27	300	0.03	CALL	0	55	52	FALSE	0	0
2026-02-27	305	0.17	CALL	0	13	103.03	FALSE	0	0
2026-02-27	310	0.03	CALL	0	13	65.79	FALSE	0	0
2026-02-27	315	0.01	CALL	0	4	117.63	FALSE	0	0
2026-02-27	320	0.23	CALL	0	18	128.5	FALSE	0	0
2026-02-27	120	0.07	PUT	0	246	291.11	FALSE	0	0
2026-02-27	125	0.06	PUT	0	225	277.01	FALSE	0	0
2026-02-27	130	0.02	PUT	0	25	263.45	FALSE	0	0
2026-02-27	135	0.07	PUT	0	30	250.4	FALSE	0	0
2026-02-27	140	0.07	PUT	0	28	237.8	FALSE	0	0
2026-02-27	145	0.06	PUT	0	7	225.62	FALSE	0	0
2026-02-27	150	0.15	PUT	0	3	213.83	FALSE	0	0
2026-02-27	155	0.1	PUT	0	3	202.37	FALSE	0	0
2026-02-27	160	0.09	PUT	0	6	191.24	FALSE	0	0
2026-02-27	165	0.01	PUT	72	15	68.42	FALSE	0.01	0
2026-02-27	170	0.09	PUT	1	37	79.74	FALSE	0.09	0
2026-02-27	175	0.21	PUT	6	63	82.93	FALSE	0.2	20
2026-02-27	180	0.26	PUT	4	9	79.22	FALSE	0.26	0
2026-02-27	185	0.07	PUT	0	5	68.34	FALSE	0	0
2026-02-27	190	0.07	PUT	10	14	55.36	FALSE	-0.07	-0.5
2026-02-27	195	0.35	PUT	2	10	57.45	FALSE	0.06	0.21
2026-02-27	200	0.2	PUT	5	74	52.36	FALSE	-0.02	-0.09
2026-02-27	205	0.2	PUT	2	34	46.64	FALSE	-0.17	-0.46
2026-02-27	207.5	0.23	PUT	2	0	44.86	FALSE	0.23	0
2026-02-27	210	0.25	PUT	6	164	47.6	FALSE	-0.05	-0.17
2026-02-27	212.5	0.39	PUT	6	1	43.27	FALSE	-0.13	-0.25
2026-02-27	215	0.43	PUT	32	239	41.02	FALSE	-0.12	-0.22
2026-02-27	217.5	0.53	PUT	37	9	39.72	FALSE	-0.13	-0.2
2026-02-27	220	0.76	PUT	7	550	39.91	FALSE	-0.15	-0.16
2026-02-27	222.5	0.83	PUT	22	228	37.36	FALSE	-0.4	-0.33
2026-02-27	225	1.16	PUT	18	461	37.46	FALSE	-0.23	-0.17
2026-02-27	227.5	1.4	PUT	10	87	35.92	FALSE	-0.65	-0.32
2026-02-27	230	1.76	PUT	61	607	34.9	FALSE	-0.54	-0.23
2026-02-27	232.5	2.31	PUT	32	41	34.62	FALSE	-0.5	-0.18
2026-02-27	235	2.85	PUT	77	457	33.48	FALSE	-1.16	-0.29
2026-02-27	237.5	3.4	PUT	32	10	31.71	FALSE	-1.27	-0.27
2026-02-27	240	4.5	PUT	171	302	32.33	FALSE	-1.5	-0.25
2026-02-27	242.5	5.85	PUT	11	16	33.36	FALSE	-1.17	-0.17
2026-02-27	245	7.23	PUT	27	95	33.63	TRUE	-1.04	-0.13
2026-02-27	247.5	8.76	PUT	1	11	33.87	TRUE	-1.56	-0.15
2026-02-27	250	12.72	PUT	0	204	32.1	TRUE	0	0
2026-02-27	252.5	14.5	PUT	0	5	30.29	TRUE	0	0
2026-02-27	255	11.69	PUT	1	105	34.25	TRUE	11.69	0
2026-02-27	257.5	0	PUT	0	0	31.72	TRUE	0	0
2026-02-27	260	20	PUT	0	101	31.99	TRUE	0	0
2026-02-27	262.5	0	PUT	0	0	33.98	TRUE	0	0
2026-02-27	265	20.85	PUT	0	4	37.74	TRUE	0	0
2026-02-27	267.5	0	PUT	0	0	35.81	TRUE	0	0
2026-02-27	270	0	PUT	0	0	37.24	TRUE	0	0
2026-02-27	275	0	PUT	0	0	47.13	TRUE	0	0
2026-02-27	280	37.15	PUT	0	0	47.81	TRUE	0	0
2026-02-27	285	36.85	PUT	0	0	56.28	TRUE	0	0
2026-02-27	290	0	PUT	0	0	63.3	TRUE	0	0
2026-02-27	295	0	PUT	0	0	68.3	TRUE	0	0
2026-02-27	300	57.15	PUT	0	0	66.46	TRUE	0	0
2026-02-27	305	0	PUT	0	0	74.52	TRUE	0	0
2026-02-27	310	0	PUT	0	0	79.59	TRUE	0	0
2026-02-27	315	0	PUT	0	0	73.44	TRUE	0	0
2026-02-27	320	0	PUT	0	0	80.49	TRUE	0	0
2026-03-06	130	0	CALL	0	0	103.18	TRUE	0	0
2026-03-06	135	0	CALL	0	0	0	TRUE	0	0
2026-03-06	140	0	CALL	0	0	0	TRUE	0	0
2026-03-06	145	0	CALL	0	0	0	TRUE	0	0
2026-03-06	150	0	CALL	0	0	0	TRUE	0	0
2026-03-06	155	0	CALL	0	0	0	TRUE	0	0
2026-03-06	160	0	CALL	0	0	0	TRUE	0	0
2026-03-06	165	67.6	CALL	0	1	0	TRUE	0	0
2026-03-06	170	61.08	CALL	0	10	0	TRUE	0	0
2026-03-06	175	0	CALL	0	0	54.59	TRUE	0	0
2026-03-06	180	50.7	CALL	0	0	0	TRUE	0	0
2026-03-06	185	0	CALL	0	0	59.41	TRUE	0	0
2026-03-06	190	52.65	CALL	1	10	0	TRUE	52.65	0
2026-03-06	195	47.19	CALL	0	1	51.31	TRUE	0	0
2026-03-06	200	41	CALL	0	7	0	TRUE	0	0
2026-03-06	205	33.35	CALL	0	5	41.11	TRUE	0	0
2026-03-06	210	35.38	CALL	0	8	32.35	TRUE	0	0
2026-03-06	215	22.75	CALL	0	98	26.2	TRUE	0	0
2026-03-06	220	22.19	CALL	0	50	38.04	TRUE	0	0
2026-03-06	225	18.1	CALL	0	59	34.97	TRUE	0	0
2026-03-06	230	15.42	CALL	2	96	32.36	TRUE	1.82	0.13
2026-03-06	235	11.55	CALL	24	136	35.34	TRUE	0.9	0.08
2026-03-06	240	8.21	CALL	57	122	33.59	TRUE	0.92	0.13
2026-03-06	245	6.15	CALL	54	212	32.68	FALSE	0.82	0.15
2026-03-06	250	4.25	CALL	86	272	31.4	FALSE	0.82	0.24
2026-03-06	255	2.5	CALL	31	278	31.3	FALSE	0.19	0.08
2026-03-06	260	1.55	CALL	165	734	31.11	FALSE	-0.23	-0.13
2026-03-06	265	1.05	CALL	73	56	31.06	FALSE	-0.17	-0.14
2026-03-06	270	1.06	CALL	11	127	31.98	FALSE	0.23	0.28
2026-03-06	275	0.61	CALL	2	19	33.27	FALSE	0.11	0.22
2026-03-06	280	0.43	CALL	0	18	44.36	FALSE	0	0
2026-03-06	285	0.24	CALL	0	5	38.97	FALSE	0	0
2026-03-06	290	0.18	CALL	0	19	51.52	FALSE	0	0
2026-03-06	295	0.12	CALL	0	12	54.96	FALSE	0	0
2026-03-06	300	0.14	CALL	0	10	66.51	FALSE	0	0
2026-03-06	305	0.08	CALL	0	4	61.84	FALSE	0	0
2026-03-06	310	0.07	CALL	0	21	65.19	FALSE	0	0
2026-03-06	315	0.07	CALL	0	22	68.45	FALSE	0	0
2026-03-06	320	0.07	CALL	0	4	78.48	FALSE	0	0
2026-03-06	130	0.02	PUT	0	115	212.45	FALSE	0	0
2026-03-06	135	0.14	PUT	0	121	201.92	FALSE	0	0
2026-03-06	140	0.01	PUT	0	53	128.14	FALSE	0	0
2026-03-06	145	0.06	PUT	0	16	95.61	FALSE	0	0
2026-03-06	150	0.01	PUT	0	4	172.44	FALSE	0	0
2026-03-06	155	0.09	PUT	0	15	98.45	FALSE	0	0
2026-03-06	160	0.03	PUT	0	3	117.36	FALSE	0	0
2026-03-06	165	0.05	PUT	0	4	111.35	FALSE	0	0
2026-03-06	170	0.04	PUT	4	7	58.56	FALSE	-0.02	-0.33
2026-03-06	175	0.07	PUT	0	4	79.58	FALSE	0	0
2026-03-06	180	0.18	PUT	5	21	60.44	FALSE	0.01	0.06
2026-03-06	185	0.09	PUT	13	5	50.51	FALSE	-0.17	-0.65
2026-03-06	190	0.16	PUT	12	6	49.93	FALSE	-0.02	-0.11
2026-03-06	195	0.4	PUT	4	13	52.74	FALSE	0.15	0.6
2026-03-06	200	0.26	PUT	14	46	44.1	FALSE	-0.06	-0.19
2026-03-06	205	0.47	PUT	4	59	41.62	FALSE	0.47	0
2026-03-06	210	0.53	PUT	25	185	39.83	FALSE	-0.07	-0.12
2026-03-06	215	0.65	PUT	10	52	36.31	FALSE	-1	-0.61
2026-03-06	220	1.28	PUT	4	162	37.3	FALSE	1.28	0
2026-03-06	225	1.74	PUT	32	373	34.68	FALSE	-0.46	-0.21
2026-03-06	230	2.73	PUT	30	381	34.03	FALSE	-0.57	-0.17
2026-03-06	235	4.05	PUT	40	143	33.06	FALSE	-0.6	-0.13
2026-03-06	240	5.97	PUT	12	183	32.74	FALSE	-0.86	-0.13
2026-03-06	245	8.4	PUT	1	63	32.35	TRUE	-1.86	-0.18
2026-03-06	250	11.63	PUT	9	90	33.21	TRUE	-1.59	-0.12
2026-03-06	255	20.38	PUT	0	4	31.29	TRUE	0	0
2026-03-06	260	17.42	PUT	0	46	30.13	TRUE	0	0
2026-03-06	265	32.41	PUT	0	41	32.09	TRUE	0	0
2026-03-06	270	30.2	PUT	0	79	32.92	TRUE	0	0
2026-03-06	275	43.39	PUT	0	0	39.82	TRUE	0	0
2026-03-06	280	45.13	PUT	0	22	43.76	TRUE	0	0
2026-03-06	285	49.58	PUT	0	0	47.22	TRUE	0	0
2026-03-06	290	51.5	PUT	0	0	47.42	TRUE	0	0
2026-03-06	295	56.5	PUT	0	0	49.4	TRUE	0	0
2026-03-06	300	0	PUT	0	0	53.24	TRUE	0	0
2026-03-06	305	0	PUT	0	0	51.43	TRUE	0	0
2026-03-06	310	0	PUT	0	0	60.72	TRUE	0	0
2026-03-06	315	0	PUT	0	0	59.92	TRUE	0	0
2026-03-06	320	0	PUT	0	0	59.73	TRUE	0	0
2026-03-13	130	0	CALL	0	0	113.52	TRUE	0	0
2026-03-13	135	0	CALL	0	0	0	TRUE	0	0
2026-03-13	140	0	CALL	0	0	0	TRUE	0	0
2026-03-13	145	0	CALL	0	0	86.89	TRUE	0	0
2026-03-13	150	0	CALL	0	0	89.38	TRUE	0	0
2026-03-13	155	0	CALL	0	0	84.69	TRUE	0	0
2026-03-13	160	0	CALL	0	0	0	TRUE	0	0
2026-03-13	165	0	CALL	0	0	65.03	TRUE	0	0
2026-03-13	170	0	CALL	0	0	0	TRUE	0	0
2026-03-13	175	69.4	CALL	0	8	52.8	TRUE	0	0
2026-03-13	180	65.8	CALL	8	0	0	TRUE	65.8	0
2026-03-13	185	0	CALL	0	0	0	TRUE	0	0
2026-03-13	190	0	CALL	0	0	35.97	TRUE	0	0
2026-03-13	195	37.18	CALL	0	10	38.51	TRUE	0	0
2026-03-13	200	43.6	CALL	0	11	38.18	TRUE	0	0
2026-03-13	205	35.1	CALL	0	3	34.47	TRUE	0	0
2026-03-13	210	31.5	CALL	0	4	32.84	TRUE	0	0
2026-03-13	215	22.35	CALL	0	6	39.29	TRUE	0	0
2026-03-13	220	22.8	CALL	0	5	36.93	TRUE	0	0
2026-03-13	225	19.8	CALL	0	5	32.77	TRUE	0	0
2026-03-13	230	18.95	CALL	8	4	35.1	TRUE	-0.15	-0.01
2026-03-13	235	11.98	CALL	0	69	33.85	TRUE	0	0
2026-03-13	240	9.6	CALL	40	37	34.22	TRUE	0.75	0.08
2026-03-13	245	7.75	CALL	34	20	32.97	FALSE	1.45	0.23
2026-03-13	250	5.1	CALL	109	86	32.2	FALSE	0.19	0.04
2026-03-13	255	3.77	CALL	21	79	31.31	FALSE	0.02	0.01
2026-03-13	260	2.37	CALL	47	73	30.16	FALSE	-0.04	-0.02
2026-03-13	265	1.53	CALL	108	126	30.01	FALSE	-0.16	-0.09
2026-03-13	270	1.09	CALL	8	35	30.99	FALSE	-0.06	-0.05
2026-03-13	275	0.7	CALL	2	12	31.13	FALSE	0.7	0
2026-03-13	280	0.53	CALL	0	1	40.15	FALSE	0	0
2026-03-13	285	0.46	CALL	0	17	40.95	FALSE	0	0
2026-03-13	290	0.23	CALL	0	13	48.94	FALSE	0	0
2026-03-13	295	0.15	CALL	0	8	71.84	FALSE	0	0
2026-03-13	300	0.13	CALL	0	6	65.69	FALSE	0	0
2026-03-13	305	0.09	CALL	0	2	60.45	FALSE	0	0
2026-03-13	310	0.07	CALL	0	7	63.65	FALSE	0	0
2026-03-13	315	0.06	CALL	0	2	85.81	FALSE	0	0
2026-03-13	320	0.03	CALL	0	3	89.17	FALSE	0	0
2026-03-13	130	0.18	PUT	0	41	182.89	FALSE	0	0
2026-03-13	135	0.06	PUT	0	13	173.83	FALSE	0	0
2026-03-13	140	0.08	PUT	0	1	165.09	FALSE	0	0
2026-03-13	145	0.08	PUT	0	2	156.63	FALSE	0	0
2026-03-13	150	0.03	PUT	0	4	120.05	FALSE	0	0
2026-03-13	155	0.12	PUT	1	1	70.59	FALSE	0.07	1.4
2026-03-13	160	0.14	PUT	1	1	67.41	FALSE	0.05	0.56
2026-03-13	165	0.05	PUT	0	1	125.24	FALSE	0	0
2026-03-13	170	0.23	PUT	0	2	117.89	FALSE	0	0
2026-03-13	175	0.09	PUT	0	3	110.7	FALSE	0	0
2026-03-13	180	0	PUT	0	0	103.66	FALSE	0	0
2026-03-13	185	0	PUT	0	0	97.13	FALSE	0	0
2026-03-13	190	0.42	PUT	0	0	70.67	FALSE	0	0
2026-03-13	195	0.29	PUT	2	4	42.9	FALSE	0.29	0
2026-03-13	200	0.5	PUT	0	20	51.26	FALSE	0	0
2026-03-13	205	0	PUT	0	0	51.96	FALSE	0	0
2026-03-13	210	1.25	PUT	1	45	42.22	FALSE	1.25	0
2026-03-13	215	1.6	PUT	1	26	36.6	FALSE	1.6	0
2026-03-13	220	1.71	PUT	1	101	35.23	FALSE	-0.39	-0.19
2026-03-13	225	2.5	PUT	29	68	34.31	FALSE	-0.3	-0.11
2026-03-13	230	3.7	PUT	8	71	33.97	FALSE	0.2	0.06
2026-03-13	235	5.2	PUT	33	43	33.3	FALSE	-0.42	-0.07
2026-03-13	240	7.1	PUT	6	16	32.59	FALSE	-0.67	-0.09
2026-03-13	245	8.9	PUT	22	13	31.03	TRUE	-1.45	-0.14
2026-03-13	250	14.2	PUT	0	17	31.41	TRUE	0	0
2026-03-13	255	14.56	PUT	0	2	30.71	TRUE	0	0
2026-03-13	260	18.07	PUT	0	10	27.73	TRUE	0	0
2026-03-13	265	24.3	PUT	20	101	34.85	TRUE	-2.2	-0.08
2026-03-13	270	27	PUT	0	50	31.65	TRUE	0	0
2026-03-13	275	0	PUT	0	0	33.81	TRUE	0	0
2026-03-13	280	0	PUT	0	0	35.15	TRUE	0	0
2026-03-13	285	0	PUT	0	0	37.93	TRUE	0	0
2026-03-13	290	0	PUT	0	0	43.18	TRUE	0	0
2026-03-13	295	0	PUT	0	0	45.5	TRUE	0	0
2026-03-13	300	0	PUT	0	0	37.71	TRUE	0	0
2026-03-13	305	0	PUT	0	0	0	TRUE	0	0
2026-03-13	310	0	PUT	0	0	0	TRUE	0	0
2026-03-13	315	0	PUT	0	0	45.28	TRUE	0	0
2026-03-13	320	0	PUT	0	0	47.7	TRUE	0	0
2026-03-20	65	140.95	CALL	0	2	204.84	TRUE	0	0
2026-03-20	70	0	CALL	0	21	193.46	TRUE	0	0
2026-03-20	75	160.5	CALL	0	656	0	TRUE	0	0
2026-03-20	80	0	CALL	0	165	167.87	TRUE	0	0
2026-03-20	85	133.25	CALL	0	91	168.13	TRUE	0	0
2026-03-20	90	114.81	CALL	0	128	130.91	TRUE	0	0
2026-03-20	95	138.97	CALL	0	92	147.05	TRUE	0	0
2026-03-20	100	151.39	CALL	0	253	0	TRUE	0	0
2026-03-20	105	81.95	CALL	0	137	110.52	TRUE	0	0
2026-03-20	110	132.13	CALL	2	150	0	TRUE	132.13	0
2026-03-20	115	113.85	CALL	0	44	126.37	TRUE	0	0
2026-03-20	120	113.09	CALL	0	73	114.1	TRUE	0	0
2026-03-20	125	80.56	CALL	0	171	110.7	TRUE	0	0
2026-03-20	130	53.6	CALL	0	147	96.49	TRUE	0	0
2026-03-20	135	119	CALL	0	156	0	TRUE	0	0
2026-03-20	140	109.67	CALL	0	161	0	TRUE	0	0
2026-03-20	145	104.55	CALL	0	188	0	TRUE	0	0
2026-03-20	150	91	CALL	0	205	0	TRUE	0	0
2026-03-20	155	83.42	CALL	0	169	81.63	TRUE	0	0
2026-03-20	160	86.01	CALL	1	219	61.36	TRUE	86.01	0
2026-03-20	165	76.72	CALL	0	1080	0	TRUE	0	0
2026-03-20	170	72.31	CALL	1	647	0	TRUE	72.31	0
2026-03-20	175	70.65	CALL	0	188	55.12	TRUE	0	0
2026-03-20	180	64.25	CALL	1	1772	67.31	TRUE	4	0.07
2026-03-20	185	59.6	CALL	0	526	0	TRUE	0	0
2026-03-20	190	56.03	CALL	6	839	39.81	TRUE	4.08	0.08
2026-03-20	195	51.55	CALL	5	851	47.5	TRUE	2.8	0.06
2026-03-20	200	43.13	CALL	34	1808	32.29	TRUE	-2.62	-0.06
2026-03-20	205	39.55	CALL	10	1978	45.26	TRUE	3.35	0.09
2026-03-20	210	33.63	CALL	77	3645	43.19	TRUE	0.16	0
2026-03-20	215	28.95	CALL	4	2985	40.98	TRUE	1.6	0.06
2026-03-20	220	25.37	CALL	28	7342	40.56	TRUE	-0.15	-0.01
2026-03-20	225	21.5	CALL	23	2090	35.39	TRUE	1.75	0.09
2026-03-20	230	17	CALL	47	4611	31.54	TRUE	1.27	0.08
2026-03-20	235	14.35	CALL	104	1506	33.88	TRUE	1.87	0.15
2026-03-20	240	11.44	CALL	304	4241	33.61	TRUE	1.89	0.2
2026-03-20	245	8.15	CALL	301	2508	30.71	FALSE	0.85	0.12
2026-03-20	250	6.47	CALL	1385	6573	31.89	FALSE	1.27	0.24
2026-03-20	255	4.5	CALL	134	3303	30.67	FALSE	0.58	0.15
2026-03-20	260	3.37	CALL	381	3245	31.24	FALSE	0.37	0.12
2026-03-20	265	2.38	CALL	310	2675	31.19	FALSE	0.48	0.25
2026-03-20	270	1.61	CALL	503	9119	31.57	FALSE	0.25	0.18
2026-03-20	275	1.15	CALL	95	2415	31.4	FALSE	0.21	0.22
2026-03-20	280	0.85	CALL	104	2338	32.14	FALSE	0.07	0.09
2026-03-20	285	0.64	CALL	108	831	32.98	FALSE	0.04	0.07
2026-03-20	290	0.38	CALL	0	449	32.68	FALSE	0	0
2026-03-20	295	0.32	CALL	75	8711	33.76	FALSE	-0.04	-0.11
2026-03-20	300	0.27	CALL	40	4095	35.13	FALSE	0.06	0.29
2026-03-20	305	0.3	CALL	31	312	38.02	FALSE	0.07	0.3
2026-03-20	310	0.19	CALL	14	120	37.54	FALSE	0.01	0.06
2026-03-20	315	0.16	CALL	8	27	38.66	FALSE	0.02	0.14
2026-03-20	320	0.13	CALL	17	1044	39.52	FALSE	-0.05	-0.28
2026-03-20	325	0.08	CALL	0	13	45.84	FALSE	0	0
2026-03-20	330	0.06	CALL	0	621	48.34	FALSE	0	0
2026-03-20	335	0.06	CALL	0	4	47.7	FALSE	0	0
2026-03-20	340	0.06	CALL	0	279	44.49	FALSE	0	0
2026-03-20	345	0.05	CALL	0	39	93.27	FALSE	0	0
2026-03-20	65	0.06	PUT	0	217	159.12	FALSE	0	0
2026-03-20	70	0.06	PUT	0	23	157	FALSE	0	0
2026-03-20	75	0.07	PUT	0	25	256.89	FALSE	0	0
2026-03-20	80	0.22	PUT	0	48	267.89	FALSE	0	0
2026-03-20	85	0.05	PUT	0	181	254.57	FALSE	0	0
2026-03-20	90	0.06	PUT	0	169	242.09	FALSE	0	0
2026-03-20	95	0.28	PUT	0	12	230.35	FALSE	0	0
2026-03-20	100	0.25	PUT	0	97	186.64	FALSE	0	0
2026-03-20	105	0.1	PUT	0	168	208.76	FALSE	0	0
2026-03-20	110	0.02	PUT	0	720	198.77	FALSE	0	0
2026-03-20	115	0.14	PUT	0	549	189.25	FALSE	0	0
2026-03-20	120	0.28	PUT	0	779	90.63	FALSE	0	0
2026-03-20	125	0.03	PUT	0	342	171.42	FALSE	0	0
2026-03-20	130	0.02	PUT	0	813	87.36	FALSE	0	0
2026-03-20	135	0.06	PUT	5	1062	74.14	FALSE	0.06	0
2026-03-20	140	0.06	PUT	10	1331	63.94	FALSE	0.06	0
2026-03-20	145	0.03	PUT	1	1013	61.22	FALSE	-0.01	-0.25
2026-03-20	150	0.16	PUT	0	1122	68.38	FALSE	0	0
2026-03-20	155	0.1	PUT	0	1049	56.81	FALSE	0	0
2026-03-20	160	0.08	PUT	10	1035	56.04	FALSE	0.08	0
2026-03-20	165	0.13	PUT	0	969	53.05	FALSE	0	0
2026-03-20	170	0.08	PUT	14	992	48.64	FALSE	-0.07	-0.47
2026-03-20	175	0.09	PUT	5	1048	45.74	FALSE	-0.1	-0.53
2026-03-20	180	0.23	PUT	2	2315	48.11	FALSE	0.05	0.28
2026-03-20	185	0.32	PUT	13	768	43	FALSE	0.04	0.14
2026-03-20	190	0.29	PUT	29	1648	42.06	FALSE	-0.08	-0.22
2026-03-20	195	0.45	PUT	3	995	41.38	FALSE	-0.08	-0.15
2026-03-20	200	0.61	PUT	4	3030	39.76	FALSE	-0.11	-0.15
2026-03-20	205	0.95	PUT	18	1284	38.4	FALSE	-0.03	-0.03
2026-03-20	210	1.2	PUT	30	4953	37.24	FALSE	-0.27	-0.18
2026-03-20	215	1.64	PUT	351	2325	35.84	FALSE	-0.62	-0.27
2026-03-20	220	2.34	PUT	227	4059	35.07	FALSE	-0.58	-0.2
2026-03-20	225	3.2	PUT	117	1478	33.96	FALSE	-0.95	-0.23
2026-03-20	230	4.4	PUT	608	3448	33.19	FALSE	-1.1	-0.2
2026-03-20	235	6.02	PUT	79	2253	32.74	FALSE	-1.28	-0.18
2026-03-20	240	8	PUT	133	1147	32.2	FALSE	-1.05	-0.12
2026-03-20	245	10.27	PUT	152	1217	31.26	TRUE	-1.93	-0.16
2026-03-20	250	13.15	PUT	58	617	30.97	TRUE	-0.75	-0.05
2026-03-20	255	16.6	PUT	13	141	31.3	TRUE	-0.7	-0.04
2026-03-20	260	18.7	PUT	0	140	28.46	TRUE	0	0
2026-03-20	265	23.93	PUT	28	53	29.35	TRUE	23.93	0
2026-03-20	270	27.14	PUT	0	87	30.37	TRUE	0	0
2026-03-20	275	41.34	PUT	0	66	30.98	TRUE	0	0
2026-03-20	280	41	PUT	0	36	28.4	TRUE	0	0
2026-03-20	285	44.02	PUT	0	0	28.97	TRUE	0	0
2026-03-20	290	43.41	PUT	0	0	40.25	TRUE	0	0
2026-03-20	295	61.15	PUT	0	0	40.43	TRUE	0	0
2026-03-20	300	66.15	PUT	0	0	0	TRUE	0	0
2026-03-20	305	0	PUT	0	0	32.18	TRUE	0	0
2026-03-20	310	74.5	PUT	0	0	42.97	TRUE	0	0
2026-03-20	315	0	PUT	0	0	49	TRUE	0	0
2026-03-20	320	106.01	PUT	0	0	0	TRUE	0	0
2026-03-20	325	0	PUT	0	0	55.23	TRUE	0	0
2026-03-20	330	111.5	PUT	0	0	57.59	TRUE	0	0
2026-03-20	335	0	PUT	0	0	60.25	TRUE	0	0
2026-03-20	340	0	PUT	0	0	64.55	TRUE	0	0
2026-03-20	345	0	PUT	0	0	63.99	TRUE	0	0
2026-03-27	130	0	CALL	0	0	103.21	TRUE	0	0
2026-03-27	135	0	CALL	0	0	88.3	TRUE	0	0
2026-03-27	140	0	CALL	0	0	91.52	TRUE	0	0
2026-03-27	145	0	CALL	0	0	73.98	TRUE	0	0
2026-03-27	150	0	CALL	0	0	71.17	TRUE	0	0
2026-03-27	155	0	CALL	0	0	65.83	TRUE	0	0
2026-03-27	160	0	CALL	0	0	63.02	TRUE	0	0
2026-03-27	165	0	CALL	0	0	67.18	TRUE	0	0
2026-03-27	170	0	CALL	0	0	64.18	TRUE	0	0
2026-03-27	175	0	CALL	0	0	64.19	TRUE	0	0
2026-03-27	180	0	CALL	0	0	52.29	TRUE	0	0
2026-03-27	185	0	CALL	0	0	52.76	TRUE	0	0
2026-03-27	190	0	CALL	0	0	47.86	TRUE	0	0
2026-03-27	195	0	CALL	0	0	49.72	TRUE	0	0
2026-03-27	200	44.07	CALL	10	0	41.8	TRUE	44.07	0
2026-03-27	205	40.74	CALL	0	4	42.33	TRUE	0	0
2026-03-27	210	31.57	CALL	0	2	38.89	TRUE	0	0
2026-03-27	215	31.19	CALL	0	1	39.91	TRUE	0	0
2026-03-27	220	25.45	CALL	5	1	32.61	TRUE	25.45	0
2026-03-27	225	22	CALL	0	8	36.07	TRUE	0	0
2026-03-27	230	17.86	CALL	1	8	31.89	TRUE	0.73	0.04
2026-03-27	235	15.1	CALL	1	4	33.32	TRUE	-0.81	-0.05
2026-03-27	240	12.2	CALL	6	7	32.98	TRUE	12.2	0
2026-03-27	245	9.2	CALL	6	10	31.2	FALSE	9.2	0
2026-03-27	250	7.11	CALL	9	14	31.06	FALSE	-2.35	-0.25
2026-03-27	255	5.2	CALL	9	5	30.31	FALSE	-0.25	-0.05
2026-03-27	260	3.95	CALL	11	50	30.63	FALSE	-0.35	-0.08
2026-03-27	265	1.98	CALL	0	4	30.42	FALSE	0	0
2026-03-27	270	2.08	CALL	3	31	30.61	FALSE	0.63	0.43
2026-03-27	275	1.76	CALL	3	7	32.28	FALSE	0.34	0.24
2026-03-27	280	1.05	CALL	2	0	30.81	FALSE	1.05	0
2026-03-27	285	0.74	CALL	0	1	36.96	FALSE	0	0
2026-03-27	290	0.75	CALL	0	9	55.5	FALSE	0	0
2026-03-27	295	0.48	CALL	0	15	47.98	FALSE	0	0
2026-03-27	300	0.35	CALL	0	33	46.36	FALSE	0	0
2026-03-27	305	0.35	CALL	0	8	65.36	FALSE	0	0
2026-03-27	310	0.23	CALL	0	6	37.21	FALSE	0	0
2026-03-27	315	0.17	CALL	0	9	39.2	FALSE	0	0
2026-03-27	320	0.17	CALL	0	4	73.38	FALSE	0	0
2026-03-27	130	0.09	PUT	0	2	148.5	FALSE	0	0
2026-03-27	135	0	PUT	0	0	141.15	FALSE	0	0
2026-03-27	140	0	PUT	0	0	134.49	FALSE	0	0
2026-03-27	145	0.08	PUT	0	1	127.19	FALSE	0	0
2026-03-27	150	0	PUT	0	0	93.25	FALSE	0	0
2026-03-27	155	0	PUT	0	0	114.48	FALSE	0	0
2026-03-27	160	0	PUT	0	0	108.19	FALSE	0	0
2026-03-27	165	0.26	PUT	0	1	102.43	FALSE	0	0
2026-03-27	170	0	PUT	0	0	96.78	FALSE	0	0
2026-03-27	175	0.27	PUT	0	0	90.9	FALSE	0	0
2026-03-27	180	0	PUT	0	0	85.77	FALSE	0	0
2026-03-27	185	0	PUT	0	0	80.39	FALSE	0	0
2026-03-27	190	0.01	PUT	0	4	60.82	FALSE	0	0
2026-03-27	195	0.66	PUT	0	1	70.35	FALSE	0	0
2026-03-27	200	0	PUT	0	0	64.83	FALSE	0	0
2026-03-27	205	1.5	PUT	1	0	40.42	FALSE	1.5	0
2026-03-27	210	1.97	PUT	0	30	40.79	FALSE	0	0
2026-03-27	215	2.16	PUT	4	31	35.69	FALSE	-0.18	-0.08
2026-03-27	220	2.65	PUT	5	17	33.48	FALSE	0.4	0.18
2026-03-27	225	3.4	PUT	2	65	31.79	FALSE	0.34	0.11
2026-03-27	230	5.22	PUT	6	10	33.23	FALSE	5.22	0
2026-03-27	235	6.25	PUT	1	12	30.61	FALSE	-0.87	-0.12
2026-03-27	240	8.5	PUT	7	7	30.93	FALSE	-1.72	-0.17
2026-03-27	245	10.3	PUT	0	34	31.31	TRUE	0	0
2026-03-27	250	0	PUT	0	0	31.11	TRUE	0	0
2026-03-27	255	0	PUT	0	0	30.44	TRUE	0	0
2026-03-27	260	20.95	PUT	0	2	31.01	TRUE	0	0
2026-03-27	265	24.62	PUT	0	50	31.02	TRUE	0	0
2026-03-27	270	34.96	PUT	0	1	30.81	TRUE	0	0
2026-03-27	275	0	PUT	0	0	31.96	TRUE	0	0
2026-03-27	280	0	PUT	0	0	33.77	TRUE	0	0
2026-03-27	285	0	PUT	0	0	32.89	TRUE	0	0
2026-03-27	290	0	PUT	0	0	36.48	TRUE	0	0
2026-03-27	295	0	PUT	0	0	38.27	TRUE	0	0
2026-03-27	300	0	PUT	0	0	33.31	TRUE	0	0
2026-03-27	305	0	PUT	0	0	44.75	TRUE	0	0
2026-03-27	310	0	PUT	0	0	0	TRUE	0	0
2026-03-27	315	0	PUT	0	0	39.31	TRUE	0	0
2026-03-27	320	0	PUT	0	0	51.51	TRUE	0	0
2026-04-02	130	0	CALL	0	0	93.48	TRUE	0	0
2026-04-02	135	0	CALL	0	0	89.96	TRUE	0	0
2026-04-02	140	0	CALL	0	0	82.68	TRUE	0	0
2026-04-02	145	0	CALL	0	0	80.93	TRUE	0	0
2026-04-02	150	0	CALL	0	0	75.19	TRUE	0	0
2026-04-02	155	0	CALL	0	0	73.58	TRUE	0	0
2026-04-02	160	0	CALL	0	0	67.79	TRUE	0	0
2026-04-02	165	0	CALL	0	0	66.6	TRUE	0	0
2026-04-02	170	0	CALL	0	0	63.39	TRUE	0	0
2026-04-02	175	0	CALL	0	0	61.72	TRUE	0	0
2026-04-02	180	0	CALL	0	0	56.78	TRUE	0	0
2026-04-02	185	0	CALL	0	0	49.39	TRUE	0	0
2026-04-02	190	0	CALL	0	0	48.68	TRUE	0	0
2026-04-02	195	0	CALL	0	0	47.46	TRUE	0	0
2026-04-02	200	0	CALL	0	0	42.81	TRUE	0	0
2026-04-02	205	0	CALL	0	0	40.52	TRUE	0	0
2026-04-02	210	0	CALL	0	0	39.4	TRUE	0	0
2026-04-02	215	0	CALL	0	0	37.64	TRUE	0	0
2026-04-02	220	23.58	CALL	0	1	35.45	TRUE	0	0
2026-04-02	225	0	CALL	0	0	30.97	TRUE	0	0
2026-04-02	230	0	CALL	0	0	33.59	TRUE	0	0
2026-04-02	235	0	CALL	0	0	30.12	TRUE	0	0
2026-04-02	240	14.73	CALL	1	2	32.26	TRUE	1.78	0.14
2026-04-02	245	10.1	CALL	9	0	31.73	FALSE	10.1	0
2026-04-02	250	8.05	CALL	2	0	31.78	FALSE	8.05	0
2026-04-02	255	5.3	CALL	3	0	33.03	FALSE	5.3	0
2026-04-02	260	4.4	CALL	1	1	30.14	FALSE	-0.25	-0.05
2026-04-02	265	0	CALL	0	0	32.24	FALSE	0	0
2026-04-02	270	2.6	CALL	0	2	35.36	FALSE	0	0
2026-04-02	275	0	CALL	0	0	43.12	FALSE	0	0
2026-04-02	280	0	CALL	0	0	46.58	FALSE	0	0
2026-04-02	285	0	CALL	0	0	49.9	FALSE	0	0
2026-04-02	290	0	CALL	0	0	53.07	FALSE	0	0
2026-04-02	295	0	CALL	0	0	56.13	FALSE	0	0
2026-04-02	300	0.4	CALL	7	0	31.92	FALSE	0.4	0
2026-04-02	305	0	CALL	0	0	61.92	FALSE	0	0
2026-04-02	310	0	CALL	0	0	64.23	FALSE	0	0
2026-04-02	315	0	CALL	0	0	66.66	FALSE	0	0
2026-04-02	320	0	CALL	0	0	69.01	FALSE	0	0
2026-04-02	130	0	PUT	0	0	138.73	FALSE	0	0
2026-04-02	135	0	PUT	0	0	131.86	FALSE	0	0
2026-04-02	140	0	PUT	0	0	125.23	FALSE	0	0
2026-04-02	145	0	PUT	0	0	118.82	FALSE	0	0
2026-04-02	150	0	PUT	0	0	88.79	FALSE	0	0
2026-04-02	155	0	PUT	0	0	89.09	FALSE	0	0
2026-04-02	160	0	PUT	0	0	101.08	FALSE	0	0
2026-04-02	165	0	PUT	0	0	96.03	FALSE	0	0
2026-04-02	170	0	PUT	0	0	90.73	FALSE	0	0
2026-04-02	175	0	PUT	0	0	85.54	FALSE	0	0
2026-04-02	180	0	PUT	0	0	80.72	FALSE	0	0
2026-04-02	185	0	PUT	0	0	75.94	FALSE	0	0
2026-04-02	190	1	PUT	0	10	70.94	FALSE	0	0
2026-04-02	195	0	PUT	0	0	65.73	FALSE	0	0
2026-04-02	200	0	PUT	0	0	60.58	FALSE	0	0
2026-04-02	205	1.35	PUT	1	0	36.7	FALSE	1.35	0
2026-04-02	210	0	PUT	0	0	50.38	FALSE	0	0
2026-04-02	215	0	PUT	0	0	39.21	FALSE	0	0
2026-04-02	220	0	PUT	0	0	36.48	FALSE	0	0
2026-04-02	225	0	PUT	0	0	33.04	FALSE	0	0
2026-04-02	230	5.75	PUT	5	0	32.83	FALSE	5.75	0
2026-04-02	235	7.6	PUT	1	0	32.77	FALSE	7.6	0
2026-04-02	240	0	PUT	0	0	33.67	FALSE	0	0
2026-04-02	245	11.5	PUT	1	0	30.22	TRUE	11.5	0
2026-04-02	250	0	PUT	0	0	30.95	TRUE	0	0
2026-04-02	255	0	PUT	0	0	30.52	TRUE	0	0
2026-04-02	260	0	PUT	0	0	30.73	TRUE	0	0
2026-04-02	265	0	PUT	0	0	30.78	TRUE	0	0
2026-04-02	270	0	PUT	0	0	29.22	TRUE	0	0
2026-04-02	275	0	PUT	0	0	29.01	TRUE	0	0
2026-04-02	280	0	PUT	0	0	32.55	TRUE	0	0
2026-04-02	285	0	PUT	0	0	32.36	TRUE	0	0
2026-04-02	290	0	PUT	0	0	34.25	TRUE	0	0
2026-04-02	295	0	PUT	0	0	37.16	TRUE	0	0
2026-04-02	300	0	PUT	0	0	34.31	TRUE	0	0
2026-04-02	305	0	PUT	0	0	32.54	TRUE	0	0
2026-04-02	310	0	PUT	0	0	33.99	TRUE	0	0
2026-04-02	315	0	PUT	0	0	35.95	TRUE	0	0
2026-04-02	320	0	PUT	0	0	40.94	TRUE	0	0
2026-04-17	120	120.62	CALL	0	8	85.73	TRUE	0	0
2026-04-17	125	0	CALL	0	0	76.57	TRUE	0	0
2026-04-17	130	0	CALL	0	0	91.03	TRUE	0	0
2026-04-17	135	0	CALL	0	0	69.74	TRUE	0	0
2026-04-17	140	92.9	CALL	0	1	0	TRUE	0	0
2026-04-17	145	0	CALL	0	0	77.94	TRUE	0	0
2026-04-17	150	85.1	CALL	0	1	71.24	TRUE	0	0
2026-04-17	155	0	CALL	0	0	75.64	TRUE	0	0
2026-04-17	160	84.63	CALL	0	3	53.84	TRUE	0	0
2026-04-17	165	81	CALL	0	4	48.64	TRUE	0	0
2026-04-17	170	74.65	CALL	2	2	61.78	TRUE	74.65	0
2026-04-17	175	78.78	CALL	0	2	54.28	TRUE	0	0
2026-04-17	180	0	CALL	0	0	45.35	TRUE	0	0
2026-04-17	185	61	CALL	0	11	51.63	TRUE	0	0
2026-04-17	190	53.2	CALL	0	20	45.98	TRUE	0	0
2026-04-17	195	44.09	CALL	0	23	47.33	TRUE	0	0
2026-04-17	200	46.14	CALL	52	92	45.89	TRUE	46.14	0
2026-04-17	205	35.25	CALL	0	24	37.84	TRUE	0	0
2026-04-17	210	35.5	CALL	6	159	34.71	TRUE	0.25	0.01
2026-04-17	215	31.5	CALL	0	64	37.43	TRUE	0	0
2026-04-17	220	28.3	CALL	10	143	36.72	TRUE	28.3	0
2026-04-17	225	24.05	CALL	131	369	34.33	TRUE	2.08	0.09
2026-04-17	230	19.5	CALL	0	516	35.74	TRUE	0	0
2026-04-17	235	17.41	CALL	32	670	33.23	TRUE	1.23	0.08
2026-04-17	240	14.91	CALL	65	1112	33.71	TRUE	1.51	0.11
2026-04-17	245	11.95	CALL	81	681	33.97	FALSE	1.03	0.09
2026-04-17	250	10.05	CALL	205	1342	33.9	FALSE	1.4	0.16
2026-04-17	255	8.05	CALL	20	396	32.26	FALSE	0.7	0.1
2026-04-17	260	6.35	CALL	10	471	31.8	FALSE	-0.3	-0.05
2026-04-17	265	5.15	CALL	50	380	32.05	FALSE	0.4	0.08
2026-04-17	270	4.1	CALL	78	508	32.11	FALSE	0.45	0.12
2026-04-17	275	3.45	CALL	16	240	32.94	FALSE	0.18	0.06
2026-04-17	280	2.6	CALL	70	719	32.49	FALSE	0.16	0.07
2026-04-17	285	2.05	CALL	64	683	32.65	FALSE	0.05	0.03
2026-04-17	290	1.52	CALL	2	325	33.35	FALSE	0.02	0.01
2026-04-17	295	1.34	CALL	1	149	33.48	FALSE	1.34	0
2026-04-17	300	1.2	CALL	36	258	34.68	FALSE	1.2	0
2026-04-17	305	0.68	CALL	8	15	32.56	FALSE	0.68	0
2026-04-17	310	0.52	CALL	0	86	35.62	FALSE	0	0
2026-04-17	315	0.4	CALL	0	8	36.14	FALSE	0	0
2026-04-17	320	0.31	CALL	0	28	36.25	FALSE	0	0
2026-04-17	325	0.4	CALL	20	14	36.07	FALSE	0.16	0.67
2026-04-17	330	0.32	CALL	3	13	36.32	FALSE	0.05	0.19
2026-04-17	335	0.21	CALL	0	2	46.33	FALSE	0	0
2026-04-17	340	0.25	CALL	12	44	37.83	FALSE	0.04	0.19
2026-04-17	120	0.05	PUT	0	26	133.53	FALSE	0	0
2026-04-17	125	0	PUT	0	0	110.67	FALSE	0	0
2026-04-17	130	0	PUT	0	0	120.85	FALSE	0	0
2026-04-17	135	0.12	PUT	0	2	93.5	FALSE	0	0
2026-04-17	140	0	PUT	0	0	101.06	FALSE	0	0
2026-04-17	145	0.16	PUT	0	3	65.01	FALSE	0	0
2026-04-17	150	0.35	PUT	0	6	57.14	FALSE	0	0
2026-04-17	155	0.3	PUT	0	7	54.66	FALSE	0	0
2026-04-17	160	0.2	PUT	0	17	52.33	FALSE	0	0
2026-04-17	165	0.22	PUT	2	10	44.29	FALSE	0.22	0
2026-04-17	170	0.45	PUT	0	9	50.47	FALSE	0	0
2026-04-17	175	0.33	PUT	0	121	45.97	FALSE	0	0
2026-04-17	180	0.55	PUT	0	46	40.81	FALSE	0	0
2026-04-17	185	0.69	PUT	0	31	40.18	FALSE	0	0
2026-04-17	190	0.99	PUT	15	70	39.54	FALSE	0.09	0.1
2026-04-17	195	1.25	PUT	1	130	38.23	FALSE	0.09	0.08
2026-04-17	200	1.76	PUT	1	106	38.08	FALSE	-0.01	-0.01
2026-04-17	205	2.09	PUT	27	152	36.24	FALSE	-0.24	-0.1
2026-04-17	210	2.7	PUT	3	247	35.36	FALSE	-0.35	-0.11
2026-04-17	215	3.65	PUT	17	418	35.23	FALSE	-0.1	-0.03
2026-04-17	220	4.64	PUT	51	534	34.48	FALSE	-0.66	-0.12
2026-04-17	225	5.9	PUT	41	386	33.91	FALSE	-0.71	-0.11
2026-04-17	230	7.2	PUT	16	791	32.77	FALSE	-0.37	-0.05
2026-04-17	235	9.26	PUT	12	411	33	FALSE	-0.95	-0.09
2026-04-17	240	10.97	PUT	10	665	31.54	FALSE	-1.18	-0.1
2026-04-17	245	13.85	PUT	224	309	32.3	TRUE	-1	-0.07
2026-04-17	250	14.95	PUT	21	271	31	TRUE	-2.3	-0.13
2026-04-17	255	19.35	PUT	5	53	30.82	TRUE	-0.8	-0.04
2026-04-17	260	23	PUT	12	98	31.32	TRUE	23	0
2026-04-17	265	24.7	PUT	0	25	30.29	TRUE	0	0
2026-04-17	270	39.66	PUT	0	14	29.52	TRUE	0	0
2026-04-17	275	31.22	PUT	0	1	30.03	TRUE	0	0
2026-04-17	280	37.1	PUT	0	11	31.8	TRUE	0	0
2026-04-17	285	39.6	PUT	0	2	31.15	TRUE	0	0
2026-04-17	290	50.2	PUT	0	112	31.9	TRUE	0	0
2026-04-17	295	54.99	PUT	0	12	30.39	TRUE	0	0
2026-04-17	300	56.03	PUT	0	0	35.46	TRUE	0	0
2026-04-17	305	0	PUT	0	0	37.07	TRUE	0	0
2026-04-17	310	61.28	PUT	0	0	37.79	TRUE	0	0
2026-04-17	315	70.75	PUT	0	0	38.23	TRUE	0	0
2026-04-17	320	74	PUT	0	0	32.59	TRUE	0	0
2026-04-17	325	0	PUT	0	0	0	TRUE	0	0
2026-04-17	330	0	PUT	0	0	46.09	TRUE	0	0
2026-04-17	335	0	PUT	0	0	48.12	TRUE	0	0
2026-04-17	340	0	PUT	0	0	47.56	TRUE	0	0
2026-05-15	110	135.45	CALL	0	218	98.28	TRUE	0	0
2026-05-15	115	87.24	CALL	0	12	81.4	TRUE	0	0
2026-05-15	120	111	CALL	0	48	84.89	TRUE	0	0
2026-05-15	125	98	CALL	0	23	75.34	TRUE	0	0
2026-05-15	130	103.5	CALL	0	14	80.25	TRUE	0	0
2026-05-15	135	98.45	CALL	0	62	77.13	TRUE	0	0
2026-05-15	140	93.4	CALL	0	523	68.32	TRUE	0	0
2026-05-15	145	109.1	CALL	0	43	66.93	TRUE	0	0
2026-05-15	150	86	CALL	0	104	62.57	TRUE	0	0
2026-05-15	155	78.1	CALL	0	82	59.7	TRUE	0	0
2026-05-15	160	83.4	CALL	0	57	56.43	TRUE	0	0
2026-05-15	165	83.9	CALL	0	71	53.42	TRUE	0	0
2026-05-15	170	75.95	CALL	3	252	59.54	TRUE	75.95	0
2026-05-15	175	66.25	CALL	0	124	50.48	TRUE	0	0
2026-05-15	180	60.3	CALL	0	169	50.17	TRUE	0	0
2026-05-15	185	54.6	CALL	0	313	46.06	TRUE	0	0
2026-05-15	190	58.7	CALL	6	367	42.78	TRUE	5.7	0.11
2026-05-15	195	51.55	CALL	10	306	43.5	TRUE	51.55	0
2026-05-15	200	47.05	CALL	55	478	41.71	TRUE	-2.95	-0.06
2026-05-15	205	43.3	CALL	63	385	42.16	TRUE	1.1	0.03
2026-05-15	210	38.9	CALL	17	593	40.09	TRUE	0.43	0.01
2026-05-15	215	34.75	CALL	4	3892	38.5	TRUE	0.75	0.02
2026-05-15	220	30.81	CALL	8	2346	37.16	TRUE	0.51	0.02
2026-05-15	225	29.05	CALL	2	1269	38.18	TRUE	2.55	0.1
2026-05-15	230	24.19	CALL	31	3746	36.31	TRUE	0.24	0.01
2026-05-15	235	22	CALL	27	4102	37.63	TRUE	-0.55	-0.02
2026-05-15	240	19.02	CALL	29	2584	36.71	TRUE	2.02	0.12
2026-05-15	245	16.15	CALL	59	2566	35.58	FALSE	1.4	0.09
2026-05-15	250	13.78	CALL	59	5542	35.04	FALSE	0.83	0.06
2026-05-15	255	11.55	CALL	15	1088	34.31	FALSE	0.74	0.07
2026-05-15	260	9.8	CALL	24	4636	34.14	FALSE	0.1	0.01
2026-05-15	265	8.15	CALL	15	4512	33.72	FALSE	0.07	0.01
2026-05-15	270	7	CALL	28	2248	34.02	FALSE	0.03	0
2026-05-15	275	5.7	CALL	37	286	33.53	FALSE	-0.05	-0.01
2026-05-15	280	4.74	CALL	31	1253	33.49	FALSE	0.13	0.03
2026-05-15	285	3.8	CALL	29	240	33.08	FALSE	-0.68	-0.15
2026-05-15	290	3.63	CALL	1	524	33.39	FALSE	0.44	0.14
2026-05-15	295	2.68	CALL	13	441	33.83	FALSE	-0.04	-0.01
2026-05-15	300	2.19	CALL	187	14809	33.5	FALSE	0.09	0.04
2026-05-15	305	1.85	CALL	3	562	33.8	FALSE	-0.05	-0.03
2026-05-15	310	1.37	CALL	12	1258	33.06	FALSE	1.37	0
2026-05-15	315	1.25	CALL	5	221	33.96	FALSE	1.25	0
2026-05-15	320	1.06	CALL	5	359	34.29	FALSE	-0.08	-0.07
2026-05-15	330	0.76	CALL	0	138	36.2	FALSE	0	0
2026-05-15	340	0.42	CALL	2	163	33.94	FALSE	0.42	0
2026-05-15	350	0.41	CALL	4	89	36.19	FALSE	0.01	0.03
2026-05-15	110	0.01	PUT	0	144	122.38	FALSE	0	0
2026-05-15	115	0.09	PUT	0	9	116.52	FALSE	0	0
2026-05-15	120	0.83	PUT	0	43	84.08	FALSE	0	0
2026-05-15	125	0.32	PUT	0	59	72.22	FALSE	0	0
2026-05-15	130	0.15	PUT	0	218	54.42	FALSE	0	0
2026-05-15	135	0.17	PUT	0	22	51.62	FALSE	0	0
2026-05-15	140	0.25	PUT	0	191	56.46	FALSE	0	0
2026-05-15	145	0.25	PUT	0	245	51.61	FALSE	0	0
2026-05-15	150	0.28	PUT	0	359	45.29	FALSE	0	0
2026-05-15	155	0.48	PUT	0	6546	48.47	FALSE	0	0
2026-05-15	160	0.47	PUT	0	1359	44.6	FALSE	0	0
2026-05-15	165	0.6	PUT	3	7197	43.27	FALSE	0.12	0.25
2026-05-15	170	0.76	PUT	0	3885	42.31	FALSE	0	0
2026-05-15	175	1.05	PUT	0	695	42.15	FALSE	0	0
2026-05-15	180	1.08	PUT	2	1280	40.3	FALSE	-0.21	-0.16
2026-05-15	185	1.55	PUT	0	2121	40.38	FALSE	0	0
2026-05-15	190	1.85	PUT	6	899	38.29	FALSE	-0.06	-0.03
2026-05-15	195	2.5	PUT	4	3506	38.34	FALSE	0.02	0.01
2026-05-15	200	2.95	PUT	41	2062	36.98	FALSE	-0.55	-0.16
2026-05-15	205	3.78	PUT	232	525	36.7	FALSE	-0.22	-0.06
2026-05-15	210	4.69	PUT	21	971	36.16	FALSE	-0.61	-0.12
2026-05-15	215	5.47	PUT	27	3363	35.73	FALSE	-0.48	-0.08
2026-05-15	220	7.05	PUT	52	2613	35.18	FALSE	-0.35	-0.05
2026-05-15	225	8.87	PUT	0	2420	34.76	FALSE	0	0
2026-05-15	230	10.15	PUT	11	5233	34.08	FALSE	-0.55	-0.05
2026-05-15	235	12.3	PUT	27	2149	34.13	FALSE	-1.06	-0.08
2026-05-15	240	14.05	PUT	169	2341	32.8	FALSE	-1.15	-0.08
2026-05-15	245	16.1	PUT	13	241	31.63	TRUE	-1.85	-0.1
2026-05-15	250	19.75	PUT	4	574	31.65	TRUE	-1.37	-0.06
2026-05-15	255	24	PUT	0	1247	31.53	TRUE	0	0
2026-05-15	260	29.01	PUT	0	44	30.05	TRUE	0	0
2026-05-15	265	27.65	PUT	0	1435	29.41	TRUE	0	0
2026-05-15	270	32.07	PUT	0	81	30.08	TRUE	0	0
2026-05-15	275	37.05	PUT	0	66	31.91	TRUE	0	0
2026-05-15	280	48.3	PUT	0	21	29.85	TRUE	0	0
2026-05-15	285	43.75	PUT	0	4	29.69	TRUE	0	0
2026-05-15	290	49.8	PUT	0	26	32.15	TRUE	0	0
2026-05-15	295	63.2	PUT	0	0	29.14	TRUE	0	0
2026-05-15	300	56.4	PUT	0	6	29.44	TRUE	0	0
2026-05-15	305	88.9	PUT	0	0	30	TRUE	0	0
2026-05-15	310	81	PUT	0	0	31.72	TRUE	0	0
2026-05-15	315	63.05	PUT	0	0	34.86	TRUE	0	0
2026-05-15	320	95.6	PUT	0	0	36.23	TRUE	0	0
2026-05-15	330	79	PUT	0	0	40.11	TRUE	0	0
2026-05-15	340	114.5	PUT	0	0	39.84	TRUE	0	0
2026-05-15	350	105.5	PUT	0	0	39.16	TRUE	0	0
2026-06-18	65	118.73	CALL	0	114	136.57	TRUE	0	0
2026-06-18	70	161.7	CALL	0	20	130.15	TRUE	0	0
2026-06-18	75	121.6	CALL	0	28	121.18	TRUE	0	0
2026-06-18	80	120.25	CALL	0	26	116.86	TRUE	0	0
2026-06-18	85	98	CALL	0	25	113.29	TRUE	0	0
2026-06-18	90	114.65	CALL	0	16	102.93	TRUE	0	0
2026-06-18	95	144.3	CALL	0	53	94.1	TRUE	0	0
2026-06-18	100	132.45	CALL	0	306	94.03	TRUE	0	0
2026-06-18	105	88.25	CALL	0	47	86.45	TRUE	0	0
2026-06-18	110	133.52	CALL	2	124	77.1	TRUE	133.52	0
2026-06-18	115	93	CALL	0	46	81.91	TRUE	0	0
2026-06-18	120	122.62	CALL	0	91	76.14	TRUE	0	0
2026-06-18	125	109.6	CALL	0	108	75.89	TRUE	0	0
2026-06-18	130	117.1	CALL	0	212	70.82	TRUE	0	0
2026-06-18	135	74.5	CALL	0	297	64.65	TRUE	0	0
2026-06-18	140	106.57	CALL	0	247	63.83	TRUE	0	0
2026-06-18	145	99.5	CALL	0	463	61.12	TRUE	0	0
2026-06-18	150	89.2	CALL	0	396	61.23	TRUE	0	0
2026-06-18	155	91.77	CALL	0	238	54.18	TRUE	0	0
2026-06-18	160	85.8	CALL	0	413	52.53	TRUE	0	0
2026-06-18	165	80	CALL	0	366	50.61	TRUE	0	0
2026-06-18	170	80	CALL	3	370	48.36	TRUE	4.01	0.05
2026-06-18	175	64.44	CALL	0	237	49.32	TRUE	0	0
2026-06-18	180	67.25	CALL	3	1581	49.6	TRUE	67.25	0
2026-06-18	185	59	CALL	0	642	45.67	TRUE	0	0
2026-06-18	190	55.8	CALL	0	399	44.74	TRUE	0	0
2026-06-18	195	53.1	CALL	3	450	42.2	TRUE	53.1	0
2026-06-18	200	48.7	CALL	24	2083	40.54	TRUE	48.7	0
2026-06-18	205	45.6	CALL	0	172	41.04	TRUE	0	0
2026-06-18	210	42.1	CALL	21	866	41.99	TRUE	42.1	0
2026-06-18	215	38.58	CALL	1	726	41.51	TRUE	2.38	0.07
2026-06-18	220	36	CALL	8	3161	37.95	TRUE	4.5	0.14
2026-06-18	225	30.3	CALL	4	773	37.2	TRUE	30.3	0
2026-06-18	230	27.17	CALL	40	1312	36.7	TRUE	1.42	0.06
2026-06-18	235	24.31	CALL	47	625	36.37	TRUE	2.11	0.1
2026-06-18	240	21.75	CALL	41	1986	36.24	TRUE	1.76	0.09
2026-06-18	245	19.65	CALL	86	1196	36.59	FALSE	1.35	0.07
2026-06-18	250	16.49	CALL	57	4003	34.71	FALSE	1.1	0.07
2026-06-18	255	14.71	CALL	1	2620	34.95	FALSE	0.91	0.07
2026-06-18	260	12.95	CALL	7	2374	34.92	FALSE	0.47	0.04
2026-06-18	265	10.9	CALL	10	1223	34.01	FALSE	-0.1	-0.01
2026-06-18	270	9.38	CALL	1	2547	33.76	FALSE	0.08	0.01
2026-06-18	275	8.27	CALL	19	2328	34.01	FALSE	0.57	0.07
2026-06-18	280	7.72	CALL	1	2087	33.7	FALSE	1.22	0.19
2026-06-18	285	6.25	CALL	3	474	34.14	FALSE	0.6	0.11
2026-06-18	290	6.09	CALL	8	771	33.3	FALSE	1.24	0.26
2026-06-18	295	4.15	CALL	12	343	32.84	FALSE	-0.6	-0.13
2026-06-18	300	3.6	CALL	17	4080	33.05	FALSE	-0.15	-0.04
2026-06-18	305	2.99	CALL	6	387	32.83	FALSE	-0.01	-0
2026-06-18	310	2.58	CALL	4	523	33.02	FALSE	-0.27	-0.09
2026-06-18	315	2.57	CALL	4	214	34.48	FALSE	0.45	0.21
2026-06-18	320	1.9	CALL	6	3446	33.29	FALSE	-0.14	-0.07
2026-06-18	325	1.73	CALL	9	70	33.89	FALSE	0.19	0.12
2026-06-18	330	1.36	CALL	5	366	33.37	FALSE	1.36	0
2026-06-18	335	1.19	CALL	2	287	33.65	FALSE	1.19	0
2026-06-18	340	1.08	CALL	8	914	34.17	FALSE	1.08	0
2026-06-18	345	0.95	CALL	4	40	34.45	FALSE	0.95	0
2026-06-18	350	1.05	CALL	7	6409	36.24	FALSE	0.06	0.06
2026-06-18	360	0.68	CALL	0	21	35.92	FALSE	0	0
2026-06-18	370	0.54	CALL	0	11	36.54	FALSE	0	0
2026-06-18	65	0.02	PUT	0	96	104.4	FALSE	0	0
2026-06-18	70	0.01	PUT	0	9	156.22	FALSE	0	0
2026-06-18	75	0.21	PUT	0	137	90.61	FALSE	0	0
2026-06-18	80	0.1	PUT	0	271	88.36	FALSE	0	0
2026-06-18	85	0.2	PUT	0	316	86.74	FALSE	0	0
2026-06-18	90	0.05	PUT	0	259	83.82	FALSE	0	0
2026-06-18	95	0.21	PUT	0	322	78.16	FALSE	0	0
2026-06-18	100	0.08	PUT	0	1625	88.35	FALSE	0	0
2026-06-18	105	0.1	PUT	0	278	109.95	FALSE	0	0
2026-06-18	110	0.07	PUT	0	380	74.94	FALSE	0	0
2026-06-18	115	0.1	PUT	0	193	58.05	FALSE	0	0
2026-06-18	120	0.1	PUT	0	2773	55.59	FALSE	0	0
2026-06-18	125	0.28	PUT	0	165	55.99	FALSE	0	0
2026-06-18	130	0.19	PUT	0	494	55.4	FALSE	0	0
2026-06-18	135	0.2	PUT	2	2222	44.97	FALSE	0.2	0
2026-06-18	140	0.37	PUT	0	1326	44.26	FALSE	0	0
2026-06-18	145	0.42	PUT	22	1031	44.62	FALSE	-0.09	-0.18
2026-06-18	150	0.45	PUT	1	3872	42.5	FALSE	0.45	0
2026-06-18	155	0.65	PUT	0	625	43.48	FALSE	0	0
2026-06-18	160	0.83	PUT	1	1505	41.85	FALSE	0.83	0
2026-06-18	165	0.78	PUT	2	1093	41.04	FALSE	0.78	0
2026-06-18	170	1.17	PUT	3	1445	39.37	FALSE	-0.13	-0.1
2026-06-18	175	1.41	PUT	8	398	38.32	FALSE	-0.74	-0.34
2026-06-18	180	1.76	PUT	11	2207	37.63	FALSE	1.76	0
2026-06-18	185	2.2	PUT	12	1092	37.04	FALSE	2.2	0
2026-06-18	190	2.57	PUT	8	2373	36.77	FALSE	-0.4	-0.13
2026-06-18	195	3.35	PUT	10	1279	35.87	FALSE	-0.25	-0.07
2026-06-18	200	4.18	PUT	114	3402	35.59	FALSE	-0.27	-0.06
2026-06-18	205	5.14	PUT	13	628	35.26	FALSE	5.14	0
2026-06-18	210	6.15	PUT	15	3652	34.68	FALSE	0.5	0.09
2026-06-18	215	8	PUT	0	631	34.13	FALSE	0	0
2026-06-18	220	8.77	PUT	11	2170	33.81	FALSE	-0.87	-0.09
2026-06-18	225	10.22	PUT	3	1336	33.12	FALSE	-0.98	-0.09
2026-06-18	230	12.24	PUT	58	1939	33.18	FALSE	-0.92	-0.07
2026-06-18	235	14.1	PUT	153	574	32.54	FALSE	-1.1	-0.07
2026-06-18	240	16.48	PUT	19	657	32.47	FALSE	-0.62	-0.04
2026-06-18	245	21	PUT	0	638	32.49	TRUE	0	0
2026-06-18	250	21.8	PUT	7	619	32.19	TRUE	-0.13	-0.01
2026-06-18	255	23.25	PUT	0	451	30	TRUE	0	0
2026-06-18	260	26.89	PUT	42	134	29.93	TRUE	26.89	0
2026-06-18	265	29.35	PUT	0	116	31.26	TRUE	0	0
2026-06-18	270	35.25	PUT	0	1439	30.65	TRUE	0	0
2026-06-18	275	37.9	PUT	23	220	30.04	TRUE	37.9	0
2026-06-18	280	41.2	PUT	0	100	29.62	TRUE	0	0
2026-06-18	285	49.3	PUT	0	1	29.98	TRUE	0	0
2026-06-18	290	47.4	PUT	0	36	28.11	TRUE	0	0
2026-06-18	295	50.65	PUT	0	5	29.34	TRUE	0	0
2026-06-18	300	60.65	PUT	0	35	29.15	TRUE	0	0
2026-06-18	305	68.76	PUT	0	34	28.51	TRUE	0	0
2026-06-18	310	73.73	PUT	0	33	28	TRUE	0	0
2026-06-18	315	0	PUT	0	0	31.27	TRUE	0	0
2026-06-18	320	114.12	PUT	0	0	28.86	TRUE	0	0
2026-06-18	325	88.73	PUT	0	0	33.05	TRUE	0	0
2026-06-18	330	81.75	PUT	0	0	33.13	TRUE	0	0
2026-06-18	335	0	PUT	0	0	31.38	TRUE	0	0
2026-06-18	340	118	PUT	0	0	0	TRUE	0	0
2026-06-18	345	0	PUT	0	0	31.68	TRUE	0	0
2026-06-18	350	116.3	PUT	0	0	36.9	TRUE	0	0
2026-06-18	360	0	PUT	0	0	38.01	TRUE	0	0
2026-06-18	370	0	PUT	0	0	41.06	TRUE	0	0
2026-07-17	150	0	CALL	0	0	61.04	TRUE	0	0
2026-07-17	155	0	CALL	0	0	54.74	TRUE	0	0
2026-07-17	160	0	CALL	0	0	54.76	TRUE	0	0
2026-07-17	165	0	CALL	0	0	51.08	TRUE	0	0
2026-07-17	170	0	CALL	0	0	49.96	TRUE	0	0
2026-07-17	175	0	CALL	0	0	48.75	TRUE	0	0
2026-07-17	180	0	CALL	0	0	47.6	TRUE	0	0
2026-07-17	185	65.05	CALL	0	1	45.64	TRUE	0	0
2026-07-17	190	58.65	CALL	6	0	42.79	TRUE	58.65	0
2026-07-17	195	54.65	CALL	22	19	42.2	TRUE	54.65	0
2026-07-17	200	51.68	CALL	91	5	43.75	TRUE	51.68	0
2026-07-17	210	42.8	CALL	22	5	39.35	TRUE	0.55	0.01
2026-07-17	220	35.35	CALL	0	1	38.81	TRUE	0	0
2026-07-17	230	30	CALL	0	22	37.26	TRUE	0	0
2026-07-17	240	26	CALL	7	24	35.8	TRUE	1.25	0.05
2026-07-17	250	19	CALL	23	80	35.31	FALSE	0.35	0.02
2026-07-17	260	14.65	CALL	2	124	34.24	FALSE	-0.15	-0.01
2026-07-17	270	11.25	CALL	39	70	33.66	FALSE	0.05	0
2026-07-17	280	8.45	CALL	11	213	33.07	FALSE	-0.25	-0.03
2026-07-17	290	6.35	CALL	60	78	32.78	FALSE	6.35	0
2026-07-17	300	4.75	CALL	63	143	32.63	FALSE	-0.8	-0.14
2026-07-17	310	3.6	CALL	66	124	32.73	FALSE	3.6	0
2026-07-17	320	2.85	CALL	5	1	33.26	FALSE	2.85	0
2026-07-17	330	2.51	CALL	0	4	33.76	FALSE	0	0
2026-07-17	340	0	CALL	0	0	33.69	FALSE	0	0
2026-07-17	350	0	CALL	0	0	34.41	FALSE	0	0
2026-07-17	360	1.07	CALL	0	1	35.16	FALSE	0	0
2026-07-17	150	0.63	PUT	0	3	41.52	FALSE	0	0
2026-07-17	155	0	PUT	0	0	38.42	FALSE	0	0
2026-07-17	160	0	PUT	0	0	37.84	FALSE	0	0
2026-07-17	165	1.21	PUT	0	3	37.21	FALSE	0	0
2026-07-17	170	1.52	PUT	2	3	37.63	FALSE	1.52	0
2026-07-17	175	1.84	PUT	2	73	36.82	FALSE	1.84	0
2026-07-17	180	2.33	PUT	0	93	36.61	FALSE	0	0
2026-07-17	185	2.83	PUT	8	10	35.87	FALSE	2.83	0
2026-07-17	190	3.5	PUT	4	13	35.52	FALSE	0.05	0.01
2026-07-17	195	4.18	PUT	0	35	34.63	FALSE	0	0
2026-07-17	200	5.15	PUT	38	135	34.71	FALSE	0.3	0.06
2026-07-17	210	7.3	PUT	34	54	33.84	FALSE	0.2	0.03
2026-07-17	220	9.8	PUT	41	232	32.5	FALSE	-0.7	-0.07
2026-07-17	230	13.45	PUT	33	52	32.06	FALSE	-1.15	-0.08
2026-07-17	240	17.6	PUT	8	22	31.17	FALSE	0.55	0.03
2026-07-17	250	22.6	PUT	1	19	30.39	TRUE	22.6	0
2026-07-17	260	29.35	PUT	0	27	30.71	TRUE	0	0
2026-07-17	270	35.56	PUT	0	2	30.03	TRUE	0	0
2026-07-17	280	0	PUT	0	0	29.62	TRUE	0	0
2026-07-17	290	50.45	PUT	0	8	26.21	TRUE	0	0
2026-07-17	300	58.65	PUT	0	9	26.78	TRUE	0	0
2026-07-17	310	0	PUT	0	0	28.5	TRUE	0	0
2026-07-17	320	0	PUT	0	0	28.14	TRUE	0	0
2026-07-17	330	0	PUT	0	0	31.61	TRUE	0	0
2026-07-17	340	0	PUT	0	0	33.73	TRUE	0	0
2026-07-17	350	0	PUT	0	0	35.42	TRUE	0	0
2026-07-17	360	0	PUT	0	0	37.41	TRUE	0	0
2026-08-21	100	143.92	CALL	0	37	84.56	TRUE	0	0
2026-08-21	105	86.3	CALL	0	1	84.89	TRUE	0	0
2026-08-21	110	144.6	CALL	0	23	76.63	TRUE	0	0
2026-08-21	115	105.4	CALL	0	14	75.25	TRUE	0	0
2026-08-21	120	121	CALL	0	68	75.3	TRUE	0	0
2026-08-21	125	109.7	CALL	0	31	71.95	TRUE	0	0
2026-08-21	130	102.4	CALL	0	21	65.57	TRUE	0	0
2026-08-21	135	109.1	CALL	0	350	64.17	TRUE	0	0
2026-08-21	140	115.75	CALL	0	47	61.19	TRUE	0	0
2026-08-21	145	65.1	CALL	0	25	60.06	TRUE	0	0
2026-08-21	150	106.55	CALL	0	95	56.85	TRUE	0	0
2026-08-21	155	82.25	CALL	0	74	54.77	TRUE	0	0
2026-08-21	160	78.5	CALL	0	122	52.5	TRUE	0	0
2026-08-21	165	73.8	CALL	0	19	51.29	TRUE	0	0
2026-08-21	170	79.55	CALL	3	129	53.56	TRUE	79.55	0
2026-08-21	175	76.97	CALL	0	28	49.75	TRUE	0	0
2026-08-21	180	61.71	CALL	0	57	46.95	TRUE	0	0
2026-08-21	185	67.8	CALL	0	165	44.63	TRUE	0	0
2026-08-21	190	64.01	CALL	0	132	43.63	TRUE	0	0
2026-08-21	195	58.6	CALL	0	119	44.16	TRUE	0	0
2026-08-21	200	54.05	CALL	17	114	44.5	TRUE	54.05	0
2026-08-21	205	50.34	CALL	0	276	41.67	TRUE	0	0
2026-08-21	210	44.25	CALL	53	109	38.39	TRUE	44.25	0
2026-08-21	215	39	CALL	0	492	41.83	TRUE	0	0
2026-08-21	220	39.6	CALL	4	250	40.85	TRUE	39.6	0
2026-08-21	225	35.4	CALL	7	147	38.59	TRUE	1.4	0.04
2026-08-21	230	30.05	CALL	0	219	38.78	TRUE	0	0
2026-08-21	235	30.2	CALL	1	223	38.57	TRUE	1.15	0.04
2026-08-21	240	27	CALL	6	339	37.33	TRUE	0.14	0.01
2026-08-21	245	24	CALL	3	196	36.2	FALSE	-0.37	-0.02
2026-08-21	250	21.75	CALL	1	312	35.95	FALSE	-0.03	-0
2026-08-21	255	19.96	CALL	11	191	36.16	FALSE	0.66	0.03
2026-08-21	260	17.85	CALL	15	284	35.69	FALSE	0.55	0.03
2026-08-21	265	15.8	CALL	7	226	35.1	FALSE	0.8	0.05
2026-08-21	270	14.3	CALL	10	753	35.12	FALSE	14.3	0
2026-08-21	275	12.75	CALL	8	120	34.87	FALSE	1	0.09
2026-08-21	280	11.2	CALL	25	125	34.42	FALSE	0.01	0
2026-08-21	285	10.4	CALL	24	146	35	FALSE	10.4	0
2026-08-21	290	9	CALL	7	289	34.4	FALSE	0.6	0.07
2026-08-21	295	7.9	CALL	4	37	34.12	FALSE	7.9	0
2026-08-21	300	6.95	CALL	29	618	33.93	FALSE	-0.05	-0.01
2026-08-21	305	6.05	CALL	7	41	33.65	FALSE	6.05	0
2026-08-21	310	5.55	CALL	4	84	34.03	FALSE	5.55	0
2026-08-21	315	4.9	CALL	1	23	33.96	FALSE	4.9	0
2026-08-21	320	4.2	CALL	1	36	33.6	FALSE	-1	-0.19
2026-08-21	325	3.75	CALL	2	6	33.69	FALSE	3.75	0
2026-08-21	330	3.4	CALL	0	61	34	FALSE	0	0
2026-08-21	335	3.1	CALL	2	4	34.2	FALSE	3.1	0
2026-08-21	340	2.35	CALL	0	102	34.86	FALSE	0	0
2026-08-21	345	2.12	CALL	0	56	34.96	FALSE	0	0
2026-08-21	350	1.91	CALL	0	4	34.55	FALSE	0	0
2026-08-21	360	1.72	CALL	0	12	35	FALSE	0	0
2026-08-21	370	1.32	CALL	0	80	34.84	FALSE	0	0
2026-08-21	380	1.29	CALL	0	105	36.24	FALSE	0	0
2026-08-21	100	0.38	PUT	0	3	63.9	FALSE	0	0
2026-08-21	105	0.25	PUT	0	11	49.62	FALSE	0	0
2026-08-21	110	0.28	PUT	0	8	48.35	FALSE	0	0
2026-08-21	115	0.3	PUT	0	24	46.13	FALSE	0	0
2026-08-21	120	0.16	PUT	0	17	49.1	FALSE	0	0
2026-08-21	125	0.85	PUT	0	35	44.84	FALSE	0	0
2026-08-21	130	0.5	PUT	0	33	44.22	FALSE	0	0
2026-08-21	135	1.45	PUT	0	92	44.16	FALSE	0	0
2026-08-21	140	0.67	PUT	0	337	41.27	FALSE	0	0
2026-08-21	145	0.9	PUT	0	53	41.36	FALSE	0	0
2026-08-21	150	1.27	PUT	0	464	40.88	FALSE	0	0
2026-08-21	155	1.53	PUT	0	68	39.07	FALSE	0	0
2026-08-21	160	1.79	PUT	0	128	38.56	FALSE	0	0
2026-08-21	165	2.14	PUT	0	119	37.68	FALSE	0	0
2026-08-21	170	2.25	PUT	1	255	37.38	FALSE	2.25	0
2026-08-21	175	2.71	PUT	4	130	36.79	FALSE	-0.16	-0.06
2026-08-21	180	3.25	PUT	2	489	36.23	FALSE	0	0
2026-08-21	185	3.95	PUT	2	107	35.9	FALSE	-0.05	-0.01
2026-08-21	190	4.7	PUT	14	415	35.42	FALSE	0	0
2026-08-21	195	5.7	PUT	0	142	33.89	FALSE	0	0
2026-08-21	200	7.1	PUT	0	493	34.58	FALSE	0	0
2026-08-21	205	7.9	PUT	0	168	34.23	FALSE	0	0
2026-08-21	210	9.23	PUT	1	200	34.28	FALSE	0.23	0.03
2026-08-21	215	9.78	PUT	0	136	32.71	FALSE	0	0
2026-08-21	220	12.4	PUT	2	306	33.05	FALSE	12.4	0
2026-08-21	225	12.5	PUT	0	212	33.39	FALSE	0	0
2026-08-21	230	15.78	PUT	10	192	32.58	FALSE	15.78	0
2026-08-21	235	17.01	PUT	0	73	32.81	FALSE	0	0
2026-08-21	240	20.2	PUT	3	155	32	FALSE	-0.35	-0.02
2026-08-21	245	22.65	PUT	3	56	31.68	TRUE	-0.4	-0.02
2026-08-21	250	25.2	PUT	38	172	31.26	TRUE	-0.4	-0.02
2026-08-21	255	28	PUT	0	63	31.86	TRUE	0	0
2026-08-21	260	30.5	PUT	1	155	29.94	TRUE	-0.17	-0.01
2026-08-21	265	33.45	PUT	11	8	29.32	TRUE	33.45	0
2026-08-21	270	41.31	PUT	0	23	30.04	TRUE	0	0
2026-08-21	275	42.31	PUT	0	24	30.2	TRUE	0	0
2026-08-21	280	44.7	PUT	2	4	29.76	TRUE	44.7	0
2026-08-21	285	0	PUT	0	0	29.63	TRUE	0	0
2026-08-21	290	46.3	PUT	0	2	29.17	TRUE	0	0
2026-08-21	295	53.2	PUT	0	5	28.29	TRUE	0	0
2026-08-21	300	99.9	PUT	0	0	29.76	TRUE	0	0
2026-08-21	305	0	PUT	0	0	29.5	TRUE	0	0
2026-08-21	310	0	PUT	0	0	28.43	TRUE	0	0
2026-08-21	315	74	PUT	2	0	28.92	TRUE	74	0
2026-08-21	320	118.6	PUT	0	0	27.15	TRUE	0	0
2026-08-21	325	0	PUT	0	0	26.87	TRUE	0	0
2026-08-21	330	113.4	PUT	0	0	27.41	TRUE	0	0
2026-08-21	335	0	PUT	0	0	30.13	TRUE	0	0
2026-08-21	340	123.9	PUT	0	0	31.38	TRUE	0	0
2026-08-21	345	94.45	PUT	0	0	31.42	TRUE	0	0
2026-08-21	350	107.1	PUT	0	0	33.72	TRUE	0	0
2026-08-21	360	0	PUT	0	0	0	TRUE	0	0
2026-08-21	370	0	PUT	0	0	35.69	TRUE	0	0
2026-08-21	380	0	PUT	0	0	37.97	TRUE	0	0
2026-09-18	95	124.05	CALL	0	120	85.95	TRUE	0	0
2026-09-18	100	133.85	CALL	0	446	83.98	TRUE	0	0
2026-09-18	105	123.65	CALL	0	194	78.94	TRUE	0	0
2026-09-18	110	118.85	CALL	0	30	76.65	TRUE	0	0
2026-09-18	115	130.05	CALL	1	53	69.9	TRUE	130.05	0
2026-09-18	120	135.25	CALL	0	36	71.03	TRUE	0	0
2026-09-18	125	113.85	CALL	0	53	66.04	TRUE	0	0
2026-09-18	130	99.92	CALL	0	30	66.09	TRUE	0	0
2026-09-18	135	111.85	CALL	0	47	62.22	TRUE	0	0
2026-09-18	140	113.2	CALL	0	52	59	TRUE	0	0
2026-09-18	145	93.75	CALL	0	20	57.87	TRUE	0	0
2026-09-18	150	98.53	CALL	0	63	54.96	TRUE	0	0
2026-09-18	155	92.45	CALL	0	73	54.74	TRUE	0	0
2026-09-18	160	85.43	CALL	0	70	53.38	TRUE	0	0
2026-09-18	165	74.8	CALL	0	54	49.74	TRUE	0	0
2026-09-18	170	79.32	CALL	0	86	49.98	TRUE	0	0
2026-09-18	175	74.65	CALL	2	91	47.46	TRUE	74.65	0
2026-09-18	180	63.3	CALL	0	143	46.03	TRUE	0	0
2026-09-18	185	67.65	CALL	0	109	45.55	TRUE	0	0
2026-09-18	190	63	CALL	5	220	45.78	TRUE	63	0
2026-09-18	195	59.55	CALL	0	231	43.06	TRUE	0	0
2026-09-18	200	55.62	CALL	38	446	44.5	TRUE	2.62	0.05
2026-09-18	205	47.05	CALL	0	216	43.18	TRUE	0	0
2026-09-18	210	47.05	CALL	2	590	40.62	TRUE	47.05	0
2026-09-18	215	39.35	CALL	0	603	40.83	TRUE	0	0
2026-09-18	220	41.31	CALL	2	351	40.81	TRUE	0.36	0.01
2026-09-18	225	36.23	CALL	0	556	39.6	TRUE	0	0
2026-09-18	230	34	CALL	7	562	37.9	TRUE	34	0
2026-09-18	235	34.42	CALL	0	453	38.3	TRUE	0	0
2026-09-18	240	27.08	CALL	0	716	37.96	TRUE	0	0
2026-09-18	245	26.65	CALL	3	358	37.45	FALSE	0.5	0.02
2026-09-18	250	23.85	CALL	16	1470	36.44	FALSE	0.35	0.01
2026-09-18	255	24.32	CALL	16	626	36.07	FALSE	3.43	0.16
2026-09-18	260	19.25	CALL	0	523	36.24	FALSE	0	0
2026-09-18	265	15.93	CALL	0	220	35.55	FALSE	0	0
2026-09-18	270	16.9	CALL	1	249	35.44	FALSE	-0.82	-0.05
2026-09-18	275	14	CALL	2	321	35.3	FALSE	14	0
2026-09-18	280	12.95	CALL	164	647	34.73	FALSE	0.7	0.06
2026-09-18	285	12	CALL	30	239	35.11	FALSE	1	0.09
2026-09-18	290	10.45	CALL	9	824	34.42	FALSE	10.45	0
2026-09-18	295	9.55	CALL	4	489	34.59	FALSE	9.55	0
2026-09-18	300	8.25	CALL	44	1028	33.94	FALSE	-1.08	-0.12
2026-09-18	305	7.55	CALL	5	76	34.16	FALSE	0.42	0.06
2026-09-18	310	6.64	CALL	17	141	33.86	FALSE	-0.12	-0.02
2026-09-18	315	6.05	CALL	4	634	34.03	FALSE	0.56	0.1
2026-09-18	320	5.37	CALL	2	307	33.9	FALSE	0.44	0.09
2026-09-18	325	4.18	CALL	0	23	33.14	FALSE	0	0
2026-09-18	330	4.3	CALL	2	133	33.87	FALSE	0.58	0.16
2026-09-18	335	4.31	CALL	5	29	33.81	FALSE	4.31	0
2026-09-18	340	3.61	CALL	0	434	33.62	FALSE	0	0
2026-09-18	345	2.86	CALL	0	143	35.08	FALSE	0	0
2026-09-18	350	3.25	CALL	0	45	35.02	FALSE	0	0
2026-09-18	360	2.4	CALL	0	30	35.21	FALSE	0	0
2026-09-18	370	2.07	CALL	0	29	35.09	FALSE	0	0
2026-09-18	380	1.88	CALL	0	60	34.8	FALSE	0	0
2026-09-18	95	0.17	PUT	0	4	60.56	FALSE	0	0
2026-09-18	100	0.31	PUT	0	19	53.75	FALSE	0	0
2026-09-18	105	0.4	PUT	0	17	55.23	FALSE	0	0
2026-09-18	110	0.7	PUT	0	20	48.62	FALSE	0	0
2026-09-18	115	0.43	PUT	0	70	47.19	FALSE	0	0
2026-09-18	120	0.43	PUT	0	25	45.98	FALSE	0	0
2026-09-18	125	0.5	PUT	0	78	48.17	FALSE	0	0
2026-09-18	130	0.52	PUT	1	247	41.54	FALSE	0.52	0
2026-09-18	135	0.8	PUT	0	133	41.49	FALSE	0	0
2026-09-18	140	0.91	PUT	0	84	39.85	FALSE	0	0
2026-09-18	145	1.3	PUT	0	63	40.23	FALSE	0	0
2026-09-18	150	1.74	PUT	0	614	40	FALSE	0	0
2026-09-18	155	1.8	PUT	0	1894	39.05	FALSE	0	0
2026-09-18	160	1.49	PUT	1	368	38.14	FALSE	1.49	0
2026-09-18	165	2.94	PUT	0	166	36.99	FALSE	0	0
2026-09-18	170	2.49	PUT	0	571	37.64	FALSE	0	0
2026-09-18	175	3.3	PUT	0	3013	36.22	FALSE	0	0
2026-09-18	180	4.2	PUT	4	885	36.66	FALSE	4.2	0
2026-09-18	185	4.85	PUT	2	561	35.94	FALSE	4.85	0
2026-09-18	190	5.55	PUT	0	1138	34.97	FALSE	0	0
2026-09-18	195	6.7	PUT	151	1175	35.17	FALSE	6.7	0
2026-09-18	200	7.8	PUT	30	2194	34.79	FALSE	7.8	0
2026-09-18	205	8.9	PUT	110	663	34.19	FALSE	0.36	0.04
2026-09-18	210	10.4	PUT	25	855	34.08	FALSE	10.4	0
2026-09-18	215	11.93	PUT	0	519	32.98	FALSE	0	0
2026-09-18	220	13.6	PUT	16	977	32.67	FALSE	-0.05	-0
2026-09-18	225	13.21	PUT	0	262	33.02	FALSE	0	0
2026-09-18	230	18.5	PUT	0	359	32.78	FALSE	0	0
2026-09-18	235	19.55	PUT	33	2222	32.53	FALSE	0	0
2026-09-18	240	22.68	PUT	0	653	31.53	FALSE	0	0
2026-09-18	245	23.8	PUT	1	33	31.22	TRUE	23.8	0
2026-09-18	250	26.6	PUT	7	327	31.17	TRUE	-0.35	-0.01
2026-09-18	255	29.2	PUT	5	541	30.62	TRUE	29.2	0
2026-09-18	260	31.15	PUT	0	61	30.82	TRUE	0	0
2026-09-18	265	34.35	PUT	0	149	29.58	TRUE	0	0
2026-09-18	270	38.4	PUT	0	80	28.75	TRUE	0	0
2026-09-18	275	43.1	PUT	0	57	29.08	TRUE	0	0
2026-09-18	280	39.33	PUT	0	23	29.31	TRUE	0	0
2026-09-18	285	47.05	PUT	0	38	28.99	TRUE	0	0
2026-09-18	290	52.35	PUT	0	5	29.26	TRUE	0	0
2026-09-18	295	71.95	PUT	0	0	28.91	TRUE	0	0
2026-09-18	300	67.75	PUT	0	50	28.91	TRUE	0	0
2026-09-18	305	63.6	PUT	0	3	28.39	TRUE	0	0
2026-09-18	310	78.5	PUT	0	1	26.74	TRUE	0	0
2026-09-18	315	0	PUT	0	0	28.81	TRUE	0	0
2026-09-18	320	77	PUT	0	2	28.18	TRUE	0	0
2026-09-18	325	0	PUT	0	0	27.39	TRUE	0	0
2026-09-18	330	0	PUT	0	0	26.79	TRUE	0	0
2026-09-18	335	0	PUT	0	0	27.88	TRUE	0	0
2026-09-18	340	0	PUT	0	0	28.26	TRUE	0	0
2026-09-18	345	100.6	PUT	0	0	30.78	TRUE	0	0
2026-09-18	350	0	PUT	0	0	31.5	TRUE	0	0
2026-09-18	360	0	PUT	0	0	33.31	TRUE	0	0
2026-09-18	370	0	PUT	0	0	0	TRUE	0	0
2026-09-18	380	0	PUT	0	0	35.88	TRUE	0	0
2026-11-20	105	116.38	CALL	0	1	75.63	TRUE	0	0
2026-11-20	110	0	CALL	0	0	74.85	TRUE	0	0
2026-11-20	115	0	CALL	0	0	74.31	TRUE	0	0
2026-11-20	120	0	CALL	0	0	68.07	TRUE	0	0
2026-11-20	125	0	CALL	0	0	63.96	TRUE	0	0
2026-11-20	130	0	CALL	0	0	62.78	TRUE	0	0
2026-11-20	135	103.28	CALL	0	5	60.76	TRUE	0	0
2026-11-20	140	99.2	CALL	0	1	59.19	TRUE	0	0
2026-11-20	145	96.7	CALL	0	77	56.14	TRUE	0	0
2026-11-20	150	92.06	CALL	0	60	54.43	TRUE	0	0
2026-11-20	155	84.35	CALL	0	2	53.83	TRUE	0	0
2026-11-20	160	91.91	CALL	0	22	53.43	TRUE	0	0
2026-11-20	165	79.42	CALL	0	11	50.97	TRUE	0	0
2026-11-20	170	60.5	CALL	0	4	50.29	TRUE	0	0
2026-11-20	175	77.62	CALL	0	9	49.41	TRUE	0	0
2026-11-20	180	76.53	CALL	0	90	47.26	TRUE	0	0
2026-11-20	185	70.49	CALL	0	48	46.55	TRUE	0	0
2026-11-20	190	65.55	CALL	2	7	45.03	TRUE	65.55	0
2026-11-20	195	53.25	CALL	0	219	43.87	TRUE	0	0
2026-11-20	200	58.2	CALL	5	20	43.47	TRUE	58.2	0
2026-11-20	205	47.25	CALL	0	17	43.26	TRUE	0	0
2026-11-20	210	48	CALL	0	30	42.88	TRUE	0	0
2026-11-20	215	41.15	CALL	0	72	41.67	TRUE	0	0
2026-11-20	220	45	CALL	2	203	41.04	TRUE	45	0
2026-11-20	225	35	CALL	0	55	42.96	TRUE	0	0
2026-11-20	230	39.94	CALL	0	193	40.49	TRUE	0	0
2026-11-20	235	35.5	CALL	0	163	39.62	TRUE	0	0
2026-11-20	240	33.5	CALL	7	231	38.76	TRUE	2.8	0.09
2026-11-20	245	31.33	CALL	47	602	38.73	FALSE	31.33	0
2026-11-20	250	28.7	CALL	23	633	38	FALSE	1.2	0.04
2026-11-20	255	26.65	CALL	2	97	37.84	FALSE	26.65	0
2026-11-20	260	24.5	CALL	8	828	37.42	FALSE	24.5	0
2026-11-20	265	22.75	CALL	2	78	37.36	FALSE	0.74	0.03
2026-11-20	270	20.95	CALL	2	148	37.11	FALSE	20.95	0
2026-11-20	275	20	CALL	0	22	37.9	FALSE	0	0
2026-11-20	280	18.27	CALL	1	97	37.37	FALSE	18.27	0
2026-11-20	285	17.06	CALL	11	88	36.34	FALSE	1.48	0.1
2026-11-20	290	14.65	CALL	2	88	35.96	FALSE	0.75	0.05
2026-11-20	295	14.85	CALL	0	25	35.72	FALSE	0	0
2026-11-20	300	12	CALL	0	57	34.63	FALSE	0	0
2026-11-20	305	10	CALL	0	7	35.61	FALSE	0	0
2026-11-20	310	11.5	CALL	3	32	35.19	FALSE	11.5	0
2026-11-20	315	8.73	CALL	0	10	35.33	FALSE	0	0
2026-11-20	320	9.34	CALL	0	27	35.23	FALSE	0	0
2026-11-20	325	9.1	CALL	1	8	35.14	FALSE	9.1	0
2026-11-20	330	7.3	CALL	0	4	35.09	FALSE	0	0
2026-11-20	335	6.85	CALL	0	86	36.77	FALSE	0	0
2026-11-20	340	6.1	CALL	0	59	35.06	FALSE	0	0
2026-11-20	345	5.25	CALL	0	28	36.12	FALSE	0	0
2026-11-20	350	5.5	CALL	0	1	35.62	FALSE	0	0
2026-11-20	360	4.9	CALL	0	1	37.83	FALSE	0	0
2026-11-20	370	4.15	CALL	0	49	37.51	FALSE	0	0
2026-11-20	380	3.35	CALL	0	48	36.37	FALSE	0	0
2026-11-20	105	0.4	PUT	1	51	45.83	FALSE	0.4	0
2026-11-20	110	0	PUT	0	0	53.07	FALSE	0	0
2026-11-20	115	1	PUT	0	10	50.57	FALSE	0	0
2026-11-20	120	0.74	PUT	0	2	54.15	FALSE	0	0
2026-11-20	125	0.62	PUT	0	7	43.64	FALSE	0	0
2026-11-20	130	1.1	PUT	0	37	41.11	FALSE	0	0
2026-11-20	135	1.22	PUT	0	89	41.56	FALSE	0	0
2026-11-20	140	2	PUT	0	10	40.32	FALSE	0	0
2026-11-20	145	1.61	PUT	0	9	40.45	FALSE	0	0
2026-11-20	150	2.35	PUT	0	18	38.74	FALSE	0	0
2026-11-20	155	2.53	PUT	0	9	37.98	FALSE	0	0
2026-11-20	160	3.2	PUT	1	16	38.26	FALSE	3.2	0
2026-11-20	165	4.1	PUT	0	56	38.1	FALSE	0	0
2026-11-20	170	4	PUT	0	82	37.99	FALSE	0	0
2026-11-20	175	5	PUT	0	96	37.16	FALSE	0	0
2026-11-20	180	5.79	PUT	0	111	36.28	FALSE	0	0
2026-11-20	185	6.6	PUT	0	110	35.24	FALSE	0	0
2026-11-20	190	8.2	PUT	0	111	32.96	FALSE	0	0
2026-11-20	195	8.95	PUT	2	150	35.15	FALSE	8.95	0
2026-11-20	200	10.22	PUT	0	153	33.42	FALSE	0	0
2026-11-20	205	12.58	PUT	0	165	35.01	FALSE	0	0
2026-11-20	210	12.35	PUT	0	85	33.35	FALSE	0	0
2026-11-20	215	13.9	PUT	1	19	32.66	FALSE	13.9	0
2026-11-20	220	15.45	PUT	0	76	32.54	FALSE	0	0
2026-11-20	225	16.35	PUT	0	25	32.89	FALSE	0	0
2026-11-20	230	22.2	PUT	0	121	32.54	FALSE	0	0
2026-11-20	235	21.48	PUT	0	188	33.18	FALSE	0	0
2026-11-20	240	24	PUT	0	136	32.17	FALSE	0	0
2026-11-20	245	26.3	PUT	0	197	31.38	TRUE	0	0
2026-11-20	250	32.61	PUT	0	83	31.81	TRUE	0	0
2026-11-20	255	35.32	PUT	0	63	30.24	TRUE	0	0
2026-11-20	260	35.86	PUT	0	46	30.09	TRUE	0	0
2026-11-20	265	41.96	PUT	0	38	30.57	TRUE	0	0
2026-11-20	270	45.58	PUT	0	6	29.94	TRUE	0	0
2026-11-20	275	51.75	PUT	0	13	29.95	TRUE	0	0
2026-11-20	280	52.8	PUT	0	3	29.74	TRUE	0	0
2026-11-20	285	56.87	PUT	0	25	29.51	TRUE	0	0
2026-11-20	290	60.03	PUT	0	19	28.96	TRUE	0	0
2026-11-20	295	57.5	PUT	0	56	29.18	TRUE	0	0
2026-11-20	300	68.92	PUT	0	82	27.64	TRUE	0	0
2026-11-20	305	65.7	PUT	0	94	27.21	TRUE	0	0
2026-11-20	310	78.11	PUT	0	2	27.91	TRUE	0	0
2026-11-20	315	67.1	PUT	0	0	28.58	TRUE	0	0
2026-11-20	320	0	PUT	0	0	28.21	TRUE	0	0
2026-11-20	325	0	PUT	0	0	29.46	TRUE	0	0
2026-11-20	330	88	PUT	0	1	28.65	TRUE	0	0
2026-11-20	335	0	PUT	0	0	28.31	TRUE	0	0
2026-11-20	340	88.35	PUT	0	0	27.45	TRUE	0	0
2026-11-20	345	0	PUT	0	0	27.55	TRUE	0	0
2026-11-20	350	115.99	PUT	0	0	29.31	TRUE	0	0
2026-11-20	360	0	PUT	0	0	30.55	TRUE	0	0
2026-11-20	370	0	PUT	0	0	28.99	TRUE	0	0
2026-11-20	380	0	PUT	0	0	29.13	TRUE	0	0
2026-12-18	65	172	CALL	0	321	103.79	TRUE	0	0
2026-12-18	70	149.45	CALL	0	196	101.45	TRUE	0	0
2026-12-18	75	108.6	CALL	0	74	95.9	TRUE	0	0
2026-12-18	80	118.2	CALL	0	29	93.67	TRUE	0	0
2026-12-18	85	151.49	CALL	0	68	85.98	TRUE	0	0
2026-12-18	90	157	CALL	0	161	83.51	TRUE	0	0
2026-12-18	95	89	CALL	0	98	79.85	TRUE	0	0
2026-12-18	100	146.02	CALL	0	408	78.09	TRUE	0	0
2026-12-18	105	145.15	CALL	0	84	74.67	TRUE	0	0
2026-12-18	110	93.75	CALL	0	37	72.41	TRUE	0	0
2026-12-18	115	143.05	CALL	0	46	70.62	TRUE	0	0
2026-12-18	120	130	CALL	2	190	75.19	TRUE	130	0
2026-12-18	125	132.92	CALL	0	71	66.15	TRUE	0	0
2026-12-18	130	128	CALL	0	369	64.78	TRUE	0	0
2026-12-18	135	106	CALL	0	117	61.56	TRUE	0	0
2026-12-18	140	115.7	CALL	0	151	60.88	TRUE	0	0
2026-12-18	145	94.85	CALL	0	149	57.87	TRUE	0	0
2026-12-18	150	102.5	CALL	0	589	55.62	TRUE	0	0
2026-12-18	155	95.18	CALL	0	217	53.18	TRUE	0	0
2026-12-18	160	87.04	CALL	0	492	52.66	TRUE	0	0
2026-12-18	165	79.71	CALL	0	166	52.28	TRUE	0	0
2026-12-18	170	85	CALL	0	1100	49.57	TRUE	0	0
2026-12-18	175	80	CALL	4	385	50.69	TRUE	80	0
2026-12-18	180	74.3	CALL	2	650	46.57	TRUE	74.3	0
2026-12-18	185	66.43	CALL	0	263	48.29	TRUE	0	0
2026-12-18	190	67.16	CALL	1	924	45.66	TRUE	67.16	0
2026-12-18	195	64.9	CALL	0	211	45.74	TRUE	0	0
2026-12-18	200	59.6	CALL	7	2309	43.62	TRUE	0.31	0.01
2026-12-18	205	55.45	CALL	0	142	43.32	TRUE	0	0
2026-12-18	210	48	CALL	0	729	42.85	TRUE	0	0
2026-12-18	215	49.65	CALL	3	342	41.76	TRUE	1.35	0.03
2026-12-18	220	46.6	CALL	20	1476	41.25	TRUE	46.6	0
2026-12-18	225	44.65	CALL	0	299	41.37	TRUE	0	0
2026-12-18	230	40.65	CALL	52	1121	40.07	TRUE	1.04	0.03
2026-12-18	235	39.43	CALL	0	174	40.05	TRUE	0	0
2026-12-18	240	37	CALL	5	739	41.13	TRUE	2.25	0.06
2026-12-18	245	32.85	CALL	2	399	38.74	FALSE	32.85	0
2026-12-18	250	30.65	CALL	42	9537	38.52	FALSE	30.65	0
2026-12-18	255	28.3	CALL	13	123	38.01	FALSE	28.3	0
2026-12-18	260	26.05	CALL	87	928	37.5	FALSE	-0.95	-0.04
2026-12-18	265	24.93	CALL	16	280	38.17	FALSE	1.93	0.08
2026-12-18	270	22.2	CALL	9	877	36.86	FALSE	0.26	0.01
2026-12-18	275	20.98	CALL	1	385	37.19	FALSE	1.29	0.07
2026-12-18	280	18.95	CALL	2	962	36.46	FALSE	0.7	0.04
2026-12-18	285	19.04	CALL	0	139	36.42	FALSE	0	0
2026-12-18	290	17.7	CALL	0	476	36.25	FALSE	0	0
2026-12-18	295	15.85	CALL	0	131	36	FALSE	0	0
2026-12-18	300	13.65	CALL	46	9691	35.81	FALSE	0.24	0.02
2026-12-18	305	12.35	CALL	2	50	35.41	FALSE	0.77	0.07
2026-12-18	310	11.4	CALL	5	977	35.37	FALSE	-0.03	-0
2026-12-18	315	10.44	CALL	2	50	35.22	FALSE	0.91	0.1
2026-12-18	320	9.88	CALL	2	534	35.56	FALSE	0.68	0.07
2026-12-18	325	8.69	CALL	1	33	34.89	FALSE	8.69	0
2026-12-18	330	8.4	CALL	2	224	35.49	FALSE	0.82	0.11
2026-12-18	335	6.54	CALL	0	18	35.39	FALSE	0	0
2026-12-18	340	7.9	CALL	1	993	36.7	FALSE	7.9	0
2026-12-18	345	5.69	CALL	0	29	36.02	FALSE	0	0
2026-12-18	350	6.3	CALL	8	1946	35.84	FALSE	0.57	0.1
2026-12-18	360	4.2	CALL	0	6	36.98	FALSE	0	0
2026-12-18	370	4.65	CALL	0	1	34.72	FALSE	0	0
2026-12-18	380	3.92	CALL	0	49	35.88	FALSE	0	0
2026-12-18	65	0.1	PUT	0	459	77.2	FALSE	0	0
2026-12-18	70	0.2	PUT	0	27	122.36	FALSE	0	0
2026-12-18	75	0.75	PUT	0	1390	57.22	FALSE	0	0
2026-12-18	80	0.15	PUT	0	276	63.85	FALSE	0	0
2026-12-18	85	0.21	PUT	0	190	58.53	FALSE	0	0
2026-12-18	90	0.29	PUT	0	44	59.72	FALSE	0	0
2026-12-18	95	0.21	PUT	0	1234	54.1	FALSE	0	0
2026-12-18	100	0.38	PUT	0	711	46.21	FALSE	0	0
2026-12-18	105	0.45	PUT	0	437	48.61	FALSE	0	0
2026-12-18	110	0.78	PUT	0	304	49.19	FALSE	0	0
2026-12-18	115	0.74	PUT	0	391	40.54	FALSE	0	0
2026-12-18	120	0.87	PUT	0	577	42.6	FALSE	0	0
2026-12-18	125	1.15	PUT	0	256	42.96	FALSE	0	0
2026-12-18	130	1.22	PUT	1	1117	40.68	FALSE	1.22	0
2026-12-18	135	1.56	PUT	0	848	39.76	FALSE	0	0
2026-12-18	140	2	PUT	0	686	38.68	FALSE	0	0
2026-12-18	145	2.09	PUT	1	689	39.73	FALSE	-0.11	-0.05
2026-12-18	150	3.05	PUT	0	1550	39.39	FALSE	0	0
2026-12-18	155	3.49	PUT	0	1690	37.83	FALSE	0	0
2026-12-18	160	3.7	PUT	0	2272	37.44	FALSE	0	0
2026-12-18	165	3.96	PUT	0	566	38.46	FALSE	0	0
2026-12-18	170	4.65	PUT	0	929	37.94	FALSE	0	0
2026-12-18	175	6	PUT	0	313	34.88	FALSE	0	0
2026-12-18	180	6.48	PUT	0	1873	34.84	FALSE	0	0
2026-12-18	185	7.78	PUT	0	783	35.34	FALSE	0	0
2026-12-18	190	8.9	PUT	1	1167	34.95	FALSE	0.03	0
2026-12-18	195	10.55	PUT	0	568	34.65	FALSE	0	0
2026-12-18	200	11.3	PUT	31	1329	34.95	FALSE	-0.4	-0.03
2026-12-18	205	13.5	PUT	0	671	34.46	FALSE	0	0
2026-12-18	210	14.2	PUT	1	1517	34.18	FALSE	-0.5	-0.03
2026-12-18	215	15.26	PUT	1	374	33.04	FALSE	-1.2	-0.07
2026-12-18	220	17.6	PUT	1	838	33.45	FALSE	17.6	0
2026-12-18	225	20.86	PUT	0	261	33.24	FALSE	0	0
2026-12-18	230	21.6	PUT	2	723	32.86	FALSE	1.25	0.06
2026-12-18	235	23.59	PUT	8	289	32.32	FALSE	-1.32	-0.05
2026-12-18	240	25.57	PUT	0	482	32.95	FALSE	0	0
2026-12-18	245	28.21	PUT	15	148	31.55	TRUE	0.11	0
2026-12-18	250	33.5	PUT	0	398	30.28	TRUE	0	0
2026-12-18	255	36	PUT	0	210	30.1	TRUE	0	0
2026-12-18	260	36.29	PUT	42	129	30.57	TRUE	-3.43	-0.09
2026-12-18	265	41.8	PUT	0	20	29.25	TRUE	0	0
2026-12-18	270	43.5	PUT	0	50	29.79	TRUE	0	0
2026-12-18	275	45.4	PUT	25	28	29.41	TRUE	45.4	0
2026-12-18	280	55.15	PUT	0	27	28.74	TRUE	0	0
2026-12-18	285	49.85	PUT	0	3	29.63	TRUE	0	0
2026-12-18	290	60.1	PUT	0	16	29.01	TRUE	0	0
2026-12-18	295	69.4	PUT	0	13	29.29	TRUE	0	0
2026-12-18	300	70.03	PUT	0	12	27.94	TRUE	0	0
2026-12-18	305	75.5	PUT	0	1	26.27	TRUE	0	0
2026-12-18	310	79.95	PUT	0	2	26.28	TRUE	0	0
2026-12-18	315	75.25	PUT	0	53	26.76	TRUE	0	0
2026-12-18	320	89	PUT	0	1	26.93	TRUE	0	0
2026-12-18	325	0	PUT	0	0	25.96	TRUE	0	0
2026-12-18	330	88	PUT	0	1	26.33	TRUE	0	0
2026-12-18	335	0	PUT	0	0	25.12	TRUE	0	0
2026-12-18	340	0	PUT	0	0	26.33	TRUE	0	0
2026-12-18	345	0	PUT	0	0	27.67	TRUE	0	0
2026-12-18	350	112.5	PUT	0	0	25.98	TRUE	0	0
2026-12-18	360	0	PUT	0	0	26.97	TRUE	0	0
2026-12-18	370	0	PUT	0	0	29.79	TRUE	0	0
2026-12-18	380	0	PUT	0	0	0	TRUE	0	0
2027-01-15	65	185	CALL	0	618	107.11	TRUE	0	0
2027-01-15	70	173.5	CALL	0	198	98.07	TRUE	0	0
2027-01-15	75	163	CALL	0	321	87.12	TRUE	0	0
2027-01-15	80	168	CALL	0	104	91.01	TRUE	0	0
2027-01-15	85	168.5	CALL	0	87	85.72	TRUE	0	0
2027-01-15	90	154.5	CALL	0	130	85.95	TRUE	0	0
2027-01-15	95	140	CALL	0	82	81.57	TRUE	0	0
2027-01-15	100	143.52	CALL	0	876	77.03	TRUE	0	0
2027-01-15	105	117.25	CALL	0	65	75.46	TRUE	0	0
2027-01-15	110	136.5	CALL	0	256	71.68	TRUE	0	0
2027-01-15	115	128	CALL	0	38	69.79	TRUE	0	0
2027-01-15	120	129	CALL	0	1133	65.24	TRUE	0	0
2027-01-15	125	127.65	CALL	2	354	64.58	TRUE	127.65	0
2027-01-15	130	120.72	CALL	0	136	63.53	TRUE	0	0
2027-01-15	135	110	CALL	0	123	60.38	TRUE	0	0
2027-01-15	140	109.85	CALL	0	459	58.56	TRUE	0	0
2027-01-15	145	96.86	CALL	0	658	57.85	TRUE	0	0
2027-01-15	150	100.29	CALL	1	2193	53.68	TRUE	-0.31	-0
2027-01-15	155	100	CALL	4	550	53.24	TRUE	100	0
2027-01-15	160	88.4	CALL	0	422	53.29	TRUE	0	0
2027-01-15	165	89.87	CALL	0	785	50.61	TRUE	0	0
2027-01-15	170	84	CALL	1	426	49.78	TRUE	84	0
2027-01-15	175	81.53	CALL	2	791	51.33	TRUE	1.88	0.02
2027-01-15	180	75.25	CALL	16	2356	46.34	TRUE	0.2	0
2027-01-15	185	71.7	CALL	7	409	45.91	TRUE	2.05	0.03
2027-01-15	190	67.9	CALL	1	540	44.98	TRUE	0.06	0
2027-01-15	195	65.64	CALL	0	1087	46.66	TRUE	0	0
2027-01-15	200	61.06	CALL	47	3385	43.91	TRUE	2.16	0.04
2027-01-15	205	58.9	CALL	16	1208	44.89	TRUE	1.8	0.03
2027-01-15	210	54.05	CALL	21	2428	42.19	TRUE	1.05	0.02
2027-01-15	215	52.25	CALL	1	436	43.33	TRUE	52.25	0
2027-01-15	220	47.95	CALL	39	1589	41.22	TRUE	-1.05	-0.02
2027-01-15	225	45.17	CALL	3	811	40.9	TRUE	0.86	0.02
2027-01-15	230	43	CALL	143	2741	41.17	TRUE	2.2	0.05
2027-01-15	235	40.09	CALL	1	837	40.45	TRUE	1.13	0.03
2027-01-15	240	37.05	CALL	25	1576	39.49	TRUE	0.74	0.02
2027-01-15	245	35	CALL	8	849	39.55	FALSE	0.42	0.01
2027-01-15	250	32.35	CALL	12	3866	38.82	FALSE	0.55	0.02
2027-01-15	255	29.86	CALL	0	454	39.14	FALSE	0	0
2027-01-15	260	28.06	CALL	10	3000	38.15	FALSE	0.26	0.01
2027-01-15	265	26.6	CALL	2	559	38.42	FALSE	1.8	0.07
2027-01-15	270	24.4	CALL	16	1043	37.77	FALSE	0.55	0.02
2027-01-15	275	22.05	CALL	119	756	37.42	FALSE	0.7	0.03
2027-01-15	280	20.75	CALL	4	1960	36.97	FALSE	0.65	0.03
2027-01-15	285	19.1	CALL	131	251	37.14	FALSE	1.45	0.08
2027-01-15	290	17.8	CALL	15	529	36.57	FALSE	-0.95	-0.05
2027-01-15	295	16.13	CALL	0	239	36.96	FALSE	0	0
2027-01-15	300	15.1	CALL	62	4973	36.07	FALSE	-0.11	-0.01
2027-01-15	305	14	CALL	51	333	35.99	FALSE	0.6	0.04
2027-01-15	310	13.2	CALL	1	673	36.19	FALSE	0.37	0.03
2027-01-15	315	11.2	CALL	0	162	36.33	FALSE	0	0
2027-01-15	320	11.1	CALL	12	3143	35.72	FALSE	3.25	0.41
2027-01-15	325	11.41	CALL	0	855	36.18	FALSE	0	0
2027-01-15	330	9.8	CALL	17	606	36.02	FALSE	0.79	0.09
2027-01-15	335	10	CALL	0	56	34.78	FALSE	0	0
2027-01-15	340	9.23	CALL	1	2230	37.15	FALSE	1.32	0.17
2027-01-15	345	8.09	CALL	0	1178	36.1	FALSE	0	0
2027-01-15	350	7.25	CALL	2	259	35.91	FALSE	7.25	0
2027-01-15	360	6.15	CALL	1	71	35.73	FALSE	6.15	0
2027-01-15	370	4.87	CALL	0	112	36.4	FALSE	0	0
2027-01-15	380	4.5	CALL	7	428	35.61	FALSE	0	0
2027-01-15	65	0.06	PUT	0	1042	69.96	FALSE	0	0
2027-01-15	70	0.15	PUT	0	273	60.07	FALSE	0	0
2027-01-15	75	0.18	PUT	10	1417	51.54	FALSE	0.18	0
2027-01-15	80	0.22	PUT	0	5518	51.33	FALSE	0	0
2027-01-15	85	0.29	PUT	0	426	52.28	FALSE	0	0
2027-01-15	90	0.35	PUT	0	636	54.78	FALSE	0	0
2027-01-15	95	0.35	PUT	0	145	44.89	FALSE	0	0
2027-01-15	100	0.82	PUT	0	1104	46.02	FALSE	0	0
2027-01-15	105	0.83	PUT	0	101	44.81	FALSE	0	0
2027-01-15	110	0.7	PUT	0	733	43.37	FALSE	0	0
2027-01-15	115	0.86	PUT	0	205	42.13	FALSE	0	0
2027-01-15	120	1.07	PUT	0	873	42.83	FALSE	0	0
2027-01-15	125	1.44	PUT	0	264	41.8	FALSE	0	0
2027-01-15	130	1.68	PUT	0	2009	41.33	FALSE	0	0
2027-01-15	135	1.95	PUT	1	1398	40.8	FALSE	1.95	0
2027-01-15	140	2.25	PUT	0	1611	37.55	FALSE	0	0
2027-01-15	145	2.62	PUT	29	833	39.3	FALSE	0.12	0.05
2027-01-15	150	3	PUT	1	4373	38.52	FALSE	-0.15	-0.05
2027-01-15	155	3.28	PUT	0	3000	36.79	FALSE	0	0
2027-01-15	160	4.3	PUT	0	1015	36.67	FALSE	0	0
2027-01-15	165	4.7	PUT	0	347	36.54	FALSE	0	0
2027-01-15	170	6	PUT	0	1606	37.43	FALSE	0	0
2027-01-15	175	6.29	PUT	0	1597	36.55	FALSE	0	0
2027-01-15	180	6.95	PUT	7	1238	35.33	FALSE	-0.79	-0.1
2027-01-15	185	8.3	PUT	1	1018	35.59	FALSE	8.3	0
2027-01-15	190	9.28	PUT	1	2653	34.99	FALSE	-0.72	-0.07
2027-01-15	195	10.62	PUT	1	1279	34.83	FALSE	-0.58	-0.05
2027-01-15	200	11.9	PUT	1	7361	34.4	FALSE	-0.3	-0.02
2027-01-15	205	14.52	PUT	0	1233	34.17	FALSE	0	0
2027-01-15	210	14.8	PUT	16	1336	33.58	FALSE	-0.89	-0.06
2027-01-15	215	16.5	PUT	3	1153	33.28	FALSE	16.5	0
2027-01-15	220	18.55	PUT	5	868	33.27	FALSE	-0.49	-0.03
2027-01-15	225	20.25	PUT	65	267	32.67	FALSE	20.25	0
2027-01-15	230	22.6	PUT	17	967	32.7	FALSE	-0.32	-0.01
2027-01-15	235	23.5	PUT	0	214	31.74	FALSE	0	0
2027-01-15	240	27	PUT	11	721	31.96	FALSE	-0.79	-0.03
2027-01-15	245	29.5	PUT	107	502	31.72	TRUE	-0.63	-0.02
2027-01-15	250	32.4	PUT	160	2522	31.78	TRUE	-0.15	-0
2027-01-15	255	34.45	PUT	5	115	30.76	TRUE	34.45	0
2027-01-15	260	37.5	PUT	3	325	30.71	TRUE	-1.2	-0.03
2027-01-15	265	40.9	PUT	10	83	30.91	TRUE	1.2	0.03
2027-01-15	270	42.7	PUT	4	70	29.17	TRUE	-0.05	-0
2027-01-15	275	47.2	PUT	3	177	30.36	TRUE	47.2	0
2027-01-15	280	47.5	PUT	0	47	29.22	TRUE	0	0
2027-01-15	285	59.8	PUT	0	29	30.17	TRUE	0	0
2027-01-15	290	65.5	PUT	0	45	29.22	TRUE	0	0
2027-01-15	295	59.4	PUT	0	11	28.98	TRUE	0	0
2027-01-15	300	64.34	PUT	2	108	28.13	TRUE	-1.66	-0.03
2027-01-15	305	67.6	PUT	0	3	28.45	TRUE	0	0
2027-01-15	310	80.55	PUT	0	3	27.17	TRUE	0	0
2027-01-15	315	80.9	PUT	0	10	26.45	TRUE	0	0
2027-01-15	320	77.75	PUT	0	10	26.85	TRUE	0	0
2027-01-15	325	76.85	PUT	0	0	27.08	TRUE	0	0
2027-01-15	330	87.75	PUT	0	2	25.99	TRUE	0	0
2027-01-15	335	0	PUT	0	0	27.55	TRUE	0	0
2027-01-15	340	110.1	PUT	0	2	26.44	TRUE	0	0
2027-01-15	345	0	PUT	0	0	27.3	TRUE	0	0
2027-01-15	350	110	PUT	0	20	25.63	TRUE	0	0
2027-01-15	360	0	PUT	0	0	25.61	TRUE	0	0
2027-01-15	370	0	PUT	0	0	27.21	TRUE	0	0
2027-01-15	380	130.25	PUT	0	0	30.15	TRUE	0	0
2027-02-19	120	0	CALL	0	0	66.12	TRUE	0	0
2027-02-19	125	118.49	CALL	0	31	65.93	TRUE	0	0
2027-02-19	130	0	CALL	0	0	62.27	TRUE	0	0
2027-02-19	135	0	CALL	0	0	61.65	TRUE	0	0
2027-02-19	140	0	CALL	0	0	58.09	TRUE	0	0
2027-02-19	145	112	CALL	0	1	57.64	TRUE	0	0
2027-02-19	150	96.1	CALL	0	28	54.74	TRUE	0	0
2027-02-19	155	105.25	CALL	0	2	54.85	TRUE	0	0
2027-02-19	160	0	CALL	0	0	52.02	TRUE	0	0
2027-02-19	165	90.2	CALL	0	2	51.97	TRUE	0	0
2027-02-19	170	85.35	CALL	0	5	49.25	TRUE	0	0
2027-02-19	175	83	CALL	0	33	49.4	TRUE	0	0
2027-02-19	180	70	CALL	0	1	48.3	TRUE	0	0
2027-02-19	185	68.55	CALL	0	2	48.09	TRUE	0	0
2027-02-19	190	0	CALL	0	0	48.07	TRUE	0	0
2027-02-19	195	68.66	CALL	0	236	46.48	TRUE	0	0
2027-02-19	200	64.1	CALL	0	91	45.36	TRUE	0	0
2027-02-19	205	50.55	CALL	0	5	45.6	TRUE	0	0
2027-02-19	210	48.95	CALL	0	21	45.03	TRUE	0	0
2027-02-19	215	53.6	CALL	2	14	43.14	TRUE	0.6	0.01
2027-02-19	220	51.6	CALL	0	8	43.25	TRUE	0	0
2027-02-19	225	43	CALL	0	22	42.96	TRUE	0	0
2027-02-19	230	40.68	CALL	0	23	42.24	TRUE	0	0
2027-02-19	235	43	CALL	6	51	41.92	TRUE	1.5	0.04
2027-02-19	240	39.24	CALL	0	26	41.94	TRUE	0	0
2027-02-19	245	38.18	CALL	10	55	41.24	FALSE	0.88	0.02
2027-02-19	250	34.5	CALL	0	45	41.06	FALSE	0	0
2027-02-19	255	30.72	CALL	0	13	39.71	FALSE	0	0
2027-02-19	260	28.73	CALL	0	205	39.64	FALSE	0	0
2027-02-19	265	29.55	CALL	0	17	40.77	FALSE	0	0
2027-02-19	270	26	CALL	0	41	39.38	FALSE	0	0
2027-02-19	275	26.55	CALL	0	13	39.33	FALSE	0	0
2027-02-19	280	17.69	CALL	0	30	38.8	FALSE	0	0
2027-02-19	285	21.37	CALL	16	1	37.47	FALSE	0.95	0.05
2027-02-19	290	18.87	CALL	0	6	38.68	FALSE	0	0
2027-02-19	295	15.7	CALL	0	12	37.41	FALSE	0	0
2027-02-19	300	18.5	CALL	1	88	38.33	FALSE	18.5	0
2027-02-19	305	17.05	CALL	0	5	37.11	FALSE	0	0
2027-02-19	310	12.05	CALL	0	179	36.71	FALSE	0	0
2027-02-19	315	14.4	CALL	0	10	37.04	FALSE	0	0
2027-02-19	320	13.45	CALL	0	53	36.5	FALSE	0	0
2027-02-19	325	11.75	CALL	0	3	37.7	FALSE	0	0
2027-02-19	330	10.6	CALL	0	10	35.03	FALSE	0	0
2027-02-19	335	9.05	CALL	0	11	37.12	FALSE	0	0
2027-02-19	340	7.8	CALL	0	4	36.4	FALSE	0	0
2027-02-19	345	6.7	CALL	0	44	35.81	FALSE	0	0
2027-02-19	350	8.5	CALL	0	12	37.15	FALSE	0	0
2027-02-19	360	5.8	CALL	0	60	37.03	FALSE	0	0
2027-02-19	370	6.7	CALL	0	55	35.37	FALSE	0	0
2027-02-19	380	4.54	CALL	0	122	35.47	FALSE	0	0
2027-02-19	120	0	PUT	0	0	42.22	FALSE	0	0
2027-02-19	125	1.72	PUT	0	11	40.57	FALSE	0	0
2027-02-19	130	0	PUT	0	0	47.4	FALSE	0	0
2027-02-19	135	1.6	PUT	0	5	45.82	FALSE	0	0
2027-02-19	140	2.35	PUT	0	12	39.35	FALSE	0	0
2027-02-19	145	2.9	PUT	1	5	38.33	FALSE	2.9	0
2027-02-19	150	3.3	PUT	0	17	39.49	FALSE	0	0
2027-02-19	155	3.6	PUT	0	10	36.82	FALSE	0	0
2027-02-19	160	5	PUT	0	2	36.82	FALSE	0	0
2027-02-19	165	5.27	PUT	0	17	38.73	FALSE	0	0
2027-02-19	170	6.4	PUT	0	21	38.85	FALSE	0	0
2027-02-19	175	7.4	PUT	0	4	36.92	FALSE	0	0
2027-02-19	180	7.87	PUT	0	13	36.21	FALSE	0	0
2027-02-19	185	8.6	PUT	0	16	34.77	FALSE	0	0
2027-02-19	190	9.9	PUT	0	18	34.48	FALSE	0	0
2027-02-19	195	11.76	PUT	1	3	34.75	FALSE	11.76	0
2027-02-19	200	14.63	PUT	0	13	33.95	FALSE	0	0
2027-02-19	205	16.55	PUT	0	15	34.79	FALSE	0	0
2027-02-19	210	13.6	PUT	0	12	34.16	FALSE	0	0
2027-02-19	215	17.25	PUT	0	6	33.33	FALSE	0	0
2027-02-19	220	18.95	PUT	0	8	31.37	FALSE	0	0
2027-02-19	225	20.35	PUT	0	10	33.69	FALSE	0	0
2027-02-19	230	23.2	PUT	0	20	33.01	FALSE	0	0
2027-02-19	235	28	PUT	0	15	32	FALSE	0	0
2027-02-19	240	29.87	PUT	0	12	31.43	FALSE	0	0
2027-02-19	245	34.09	PUT	0	5	30.97	TRUE	0	0
2027-02-19	250	32.26	PUT	0	12	31.86	TRUE	0	0
2027-02-19	255	35.7	PUT	0	6	31.94	TRUE	0	0
2027-02-19	260	34.25	PUT	0	6	30.57	TRUE	0	0
2027-02-19	265	46.5	PUT	0	6	31.51	TRUE	0	0
2027-02-19	270	49.5	PUT	0	2	30.53	TRUE	0	0
2027-02-19	275	43.15	PUT	0	3	30.06	TRUE	0	0
2027-02-19	280	57.65	PUT	0	2	29.32	TRUE	0	0
2027-02-19	285	0	PUT	0	0	28.77	TRUE	0	0
2027-02-19	290	55.8	PUT	0	2	30.22	TRUE	0	0
2027-02-19	295	65.7	PUT	0	3	28.05	TRUE	0	0
2027-02-19	300	59.6	PUT	0	2	28.09	TRUE	0	0
2027-02-19	305	63.35	PUT	0	2	29.02	TRUE	0	0
2027-02-19	310	77.75	PUT	0	1	27.71	TRUE	0	0
2027-02-19	315	0	PUT	0	0	28.36	TRUE	0	0
2027-02-19	320	74.45	PUT	0	1	27.96	TRUE	0	0
2027-02-19	325	95.35	PUT	0	0	27.38	TRUE	0	0
2027-02-19	330	83.8	PUT	0	1	27.53	TRUE	0	0
2027-02-19	335	88.1	PUT	0	1	28.52	TRUE	0	0
2027-02-19	340	104.1	PUT	0	1	28.05	TRUE	0	0
2027-02-19	345	95.7	PUT	0	0	28.46	TRUE	0	0
2027-02-19	350	117.25	PUT	0	0	26.13	TRUE	0	0
2027-02-19	360	0	PUT	0	0	26.43	TRUE	0	0
2027-02-19	370	120.4	PUT	0	0	27.94	TRUE	0	0
2027-02-19	380	130.15	PUT	0	0	28.55	TRUE	0	0
2027-06-17	120	0	CALL	0	0	65.09	TRUE	0	0
2027-06-17	125	125.5	CALL	0	160	62.79	TRUE	0	0
2027-06-17	130	123	CALL	0	25	62.01	TRUE	0	0
2027-06-17	135	127.3	CALL	0	26	59.46	TRUE	0	0
2027-06-17	140	113.3	CALL	0	8	57.88	TRUE	0	0
2027-06-17	145	114.6	CALL	0	7	56.37	TRUE	0	0
2027-06-17	150	94.1	CALL	0	29	55.99	TRUE	0	0
2027-06-17	155	102.2	CALL	0	33	54.03	TRUE	0	0
2027-06-17	160	89.15	CALL	0	13	53.78	TRUE	0	0
2027-06-17	165	89.12	CALL	0	22	51.96	TRUE	0	0
2027-06-17	170	85.32	CALL	0	11	52.22	TRUE	0	0
2027-06-17	175	78.35	CALL	0	1	50.62	TRUE	0	0
2027-06-17	180	87.5	CALL	0	1	49.99	TRUE	0	0
2027-06-17	185	0	CALL	0	0	48.75	TRUE	0	0
2027-06-17	190	69.1	CALL	0	108	48.15	TRUE	0	0
2027-06-17	195	64.2	CALL	0	3	48.3	TRUE	0	0
2027-06-17	200	69	CALL	0	55	46.24	TRUE	0	0
2027-06-17	205	59.65	CALL	0	3	46.53	TRUE	0	0
2027-06-17	210	54.59	CALL	0	9	45.99	TRUE	0	0
2027-06-17	215	0	CALL	0	0	45.27	TRUE	0	0
2027-06-17	220	55.34	CALL	0	25	44.31	TRUE	0	0
2027-06-17	225	52.57	CALL	0	6	43.66	TRUE	0	0
2027-06-17	230	50	CALL	6	16	41.49	TRUE	0	0
2027-06-17	235	49.6	CALL	6	23	43.19	TRUE	49.6	0
2027-06-17	240	43.25	CALL	0	38	42.63	TRUE	0	0
2027-06-17	245	42.67	CALL	0	22	43.04	FALSE	0	0
2027-06-17	250	42	CALL	0	34	42.02	FALSE	0	0
2027-06-17	255	36.16	CALL	0	7	42.06	FALSE	0	0
2027-06-17	260	38.5	CALL	0	10	41.4	FALSE	0	0
2027-06-17	265	37.27	CALL	0	54	40.61	FALSE	0	0
2027-06-17	270	32.45	CALL	0	51	39.66	FALSE	0	0
2027-06-17	275	27.02	CALL	0	35	41.06	FALSE	0	0
2027-06-17	280	27.18	CALL	0	16	38.87	FALSE	0	0
2027-06-17	285	25.68	CALL	0	60	40.31	FALSE	0	0
2027-06-17	290	26.95	CALL	0	71	38.61	FALSE	0	0
2027-06-17	295	25.39	CALL	8	226	39	FALSE	25.39	0
2027-06-17	300	23.1	CALL	0	22	38.78	FALSE	0	0
2027-06-17	305	21.9	CALL	0	2	38.44	FALSE	0	0
2027-06-17	310	19.7	CALL	0	72	38.07	FALSE	0	0
2027-06-17	315	20.35	CALL	0	38	38.55	FALSE	0	0
2027-06-17	320	18	CALL	0	21	38.45	FALSE	0	0
2027-06-17	325	16.43	CALL	0	2	37.47	FALSE	0	0
2027-06-17	330	15.84	CALL	0	1	37.51	FALSE	0	0
2027-06-17	335	17.75	CALL	0	0	37.58	FALSE	0	0
2027-06-17	340	15.3	CALL	0	33	37.95	FALSE	0	0
2027-06-17	345	14.5	CALL	0	8	37.53	FALSE	0	0
2027-06-17	350	12.3	CALL	0	3	37.44	FALSE	0	0
2027-06-17	360	10.4	CALL	0	33	37.62	FALSE	0	0
2027-06-17	370	9.3	CALL	0	37	37.07	FALSE	0	0
2027-06-17	380	7.9	CALL	0	96	36.36	FALSE	0	0
2027-06-17	120	2.1	PUT	0	4	39.91	FALSE	0	0
2027-06-17	125	2.1	PUT	0	28	38.91	FALSE	0	0
2027-06-17	130	2.6	PUT	0	5	43.16	FALSE	0	0
2027-06-17	135	2.6	PUT	0	5	38.99	FALSE	0	0
2027-06-17	140	3.1	PUT	0	11	38.68	FALSE	0	0
2027-06-17	145	0	PUT	0	0	39.31	FALSE	0	0
2027-06-17	150	4.5	PUT	0	11	37.51	FALSE	0	0
2027-06-17	155	0	PUT	0	0	38.34	FALSE	0	0
2027-06-17	160	6.65	PUT	0	10	36.75	FALSE	0	0
2027-06-17	165	8.1	PUT	0	5	36.12	FALSE	0	0
2027-06-17	170	7.67	PUT	0	32	34.86	FALSE	0	0
2027-06-17	175	8	PUT	0	14	35.76	FALSE	0	0
2027-06-17	180	11.85	PUT	0	6	35.27	FALSE	0	0
2027-06-17	185	12.2	PUT	1	3	35.08	FALSE	0.08	0.01
2027-06-17	190	12	PUT	0	3	34.61	FALSE	0	0
2027-06-17	195	14.75	PUT	0	5	34.47	FALSE	0	0
2027-06-17	200	16.5	PUT	0	40	34.24	FALSE	0	0
2027-06-17	205	17.35	PUT	0	1	34.23	FALSE	0	0
2027-06-17	210	18.85	PUT	0	31	34.2	FALSE	0	0
2027-06-17	215	20.89	PUT	0	2	33.34	FALSE	0	0
2027-06-17	220	23	PUT	0	21	33.52	FALSE	0	0
2027-06-17	225	27.45	PUT	0	8	32	FALSE	0	0
2027-06-17	230	28.11	PUT	0	44	31.51	FALSE	0	0
2027-06-17	235	29.8	PUT	0	15	32.51	FALSE	0	0
2027-06-17	240	32.75	PUT	0	308	31.72	FALSE	0	0
2027-06-17	245	36.71	PUT	0	115	31.38	TRUE	0	0
2027-06-17	250	39.12	PUT	0	510	31.6	TRUE	0	0
2027-06-17	255	40.6	PUT	4	11	31.37	TRUE	40.6	0
2027-06-17	260	42.1	PUT	0	22	31.21	TRUE	0	0
2027-06-17	265	0	PUT	0	0	30.58	TRUE	0	0
2027-06-17	270	52.25	PUT	0	3	30.33	TRUE	0	0
2027-06-17	275	52.6	PUT	2	1	30.55	TRUE	52.6	0
2027-06-17	280	59.8	PUT	0	3	30.02	TRUE	0	0
2027-06-17	285	63.1	PUT	0	4	29.97	TRUE	0	0
2027-06-17	290	0	PUT	0	0	29.84	TRUE	0	0
2027-06-17	295	0	PUT	0	0	28.65	TRUE	0	0
2027-06-17	300	69.1	PUT	1	40	28.88	TRUE	-1.2	-0.02
2027-06-17	305	0	PUT	0	0	28.34	TRUE	0	0
2027-06-17	310	70.5	PUT	0	2	29.19	TRUE	0	0
2027-06-17	315	0	PUT	0	0	27.82	TRUE	0	0
2027-06-17	320	0	PUT	0	0	28.32	TRUE	0	0
2027-06-17	325	92.7	PUT	0	3	28.2	TRUE	0	0
2027-06-17	330	92.21	PUT	0	1	27.56	TRUE	0	0
2027-06-17	335	0	PUT	0	0	27.09	TRUE	0	0
2027-06-17	340	0	PUT	0	0	26.62	TRUE	0	0
2027-06-17	345	103.75	PUT	0	1	28.68	TRUE	0	0
2027-06-17	350	111	PUT	0	100	26.68	TRUE	0	0
2027-06-17	360	0	PUT	0	0	27.57	TRUE	0	0
2027-06-17	370	0	PUT	0	0	28.6	TRUE	0	0
2027-06-17	380	0	PUT	0	0	26.97	TRUE	0	0
2028-01-21	95	157.4	CALL	0	1086	73.17	TRUE	0	0
2028-01-21	100	152	CALL	1	286	70.62	TRUE	152	0
2028-01-21	105	148.2	CALL	0	70	68.17	TRUE	0	0
2028-01-21	110	132.25	CALL	0	488	67.28	TRUE	0	0
2028-01-21	115	143	CALL	0	185	65.85	TRUE	0	0
2028-01-21	120	136	CALL	2	41	64.86	TRUE	1	0.01
2028-01-21	125	140.1	CALL	0	40	63.3	TRUE	0	0
2028-01-21	130	88.6	CALL	0	48	61.6	TRUE	0	0
2028-01-21	135	113.53	CALL	0	40	60.16	TRUE	0	0
2028-01-21	140	114	CALL	0	75	58.26	TRUE	0	0
2028-01-21	145	107.25	CALL	0	50	57.7	TRUE	0	0
2028-01-21	150	109	CALL	0	168	55.9	TRUE	0	0
2028-01-21	155	108.6	CALL	0	55	55.74	TRUE	0	0
2028-01-21	160	98.2	CALL	0	173	54.64	TRUE	0	0
2028-01-21	165	103.5	CALL	0	418	52.98	TRUE	0	0
2028-01-21	170	105.06	CALL	0	93	53.17	TRUE	0	0
2028-01-21	175	92.91	CALL	0	91	51.74	TRUE	0	0
2028-01-21	180	90.51	CALL	15	405	50.39	TRUE	90.51	0
2028-01-21	185	76.85	CALL	0	267	50.2	TRUE	0	0
2028-01-21	190	84.11	CALL	20	240	49.02	TRUE	84.11	0
2028-01-21	195	82.24	CALL	0	166	49.77	TRUE	0	0
2028-01-21	200	79.69	CALL	2	958	49.37	TRUE	4.18	0.06
2028-01-21	205	77	CALL	0	33	48.12	TRUE	0	0
2028-01-21	210	72.17	CALL	2	1349	46.61	TRUE	1.68	0.02
2028-01-21	215	71.5	CALL	0	23	45.63	TRUE	0	0
2028-01-21	220	65.1	CALL	0	721	45.45	TRUE	0	0
2028-01-21	225	64.56	CALL	0	22	45.71	TRUE	0	0
2028-01-21	230	61.35	CALL	4	1127	44.53	TRUE	-1.65	-0.03
2028-01-21	235	59.26	CALL	4	32	44.42	TRUE	1	0.02
2028-01-21	240	56	CALL	7	528	43.3	TRUE	0.7	0.01
2028-01-21	245	57.14	CALL	10	459	45.73	FALSE	3.29	0.06
2028-01-21	250	53.24	CALL	20	1183	43.99	FALSE	1.52	0.03
2028-01-21	255	50.15	CALL	0	24	43.51	FALSE	0	0
2028-01-21	260	48.65	CALL	5	522	43.02	FALSE	1.25	0.03
2028-01-21	265	45.92	CALL	0	21	43.16	FALSE	0	0
2028-01-21	270	44	CALL	3	182	42.81	FALSE	-1.8	-0.04
2028-01-21	275	42.43	CALL	0	32	42.12	FALSE	0	0
2028-01-21	280	42.37	CALL	6	704	41.67	FALSE	2.72	0.07
2028-01-21	285	34.05	CALL	0	88	42.42	FALSE	0	0
2028-01-21	290	41	CALL	0	176	41.17	FALSE	0	0
2028-01-21	295	31.6	CALL	0	76	41.64	FALSE	0	0
2028-01-21	300	35.49	CALL	17	1493	41.63	FALSE	0.49	0.01
2028-01-21	305	32.4	CALL	0	13	40.44	FALSE	0	0
2028-01-21	310	31.1	CALL	0	537	40.49	FALSE	0	0
2028-01-21	315	30	CALL	1	6	40.04	FALSE	0.3	0.01
2028-01-21	320	28.58	CALL	25	1641	39.76	FALSE	-0.37	-0.01
2028-01-21	325	26.8	CALL	0	109	40.63	FALSE	0	0
2028-01-21	330	24	CALL	0	1071	39.81	FALSE	0	0
2028-01-21	335	24.42	CALL	0	19	39.9	FALSE	0	0
2028-01-21	340	24.2	CALL	0	192	39.93	FALSE	0	0
2028-01-21	345	25	CALL	1	188	40.75	FALSE	1.65	0.07
2028-01-21	350	23.05	CALL	11	33	39.27	FALSE	1.12	0.05
2028-01-21	360	20.51	CALL	0	52	40.05	FALSE	0	0
2028-01-21	370	19.73	CALL	0	946	39.83	FALSE	0	0
2028-01-21	380	17.35	CALL	2	95	38.72	FALSE	-0.45	-0.03
2028-01-21	95	1.84	PUT	0	220	39.54	FALSE	0	0
2028-01-21	100	2.03	PUT	0	156	39.64	FALSE	0	0
2028-01-21	105	3.12	PUT	0	37	39.86	FALSE	0	0
2028-01-21	110	2.72	PUT	0	308	41.12	FALSE	0	0
2028-01-21	115	3.3	PUT	0	132	38.44	FALSE	0	0
2028-01-21	120	3.55	PUT	0	115	38.59	FALSE	0	0
2028-01-21	125	4.05	PUT	0	44	37.81	FALSE	0	0
2028-01-21	130	4.7	PUT	0	258	40.01	FALSE	0	0
2028-01-21	135	5.3	PUT	0	34	38.28	FALSE	0	0
2028-01-21	140	6.05	PUT	0	536	37.88	FALSE	0	0
2028-01-21	145	6.85	PUT	0	51	35.43	FALSE	0	0
2028-01-21	150	7.8	PUT	0	323	38.57	FALSE	0	0
2028-01-21	155	9.35	PUT	0	779	36.7	FALSE	0	0
2028-01-21	160	9.25	PUT	0	238	37.22	FALSE	0	0
2028-01-21	165	10.5	PUT	0	784	35.17	FALSE	0	0
2028-01-21	170	12.22	PUT	0	124	33.93	FALSE	0	0
2028-01-21	175	14.5	PUT	0	324	35.57	FALSE	0	0
2028-01-21	180	14.4	PUT	0	794	34.98	FALSE	0	0
2028-01-21	185	16.51	PUT	0	387	35.95	FALSE	0	0
2028-01-21	190	18.94	PUT	0	169	34.56	FALSE	0	0
2028-01-21	195	20.46	PUT	0	351	33.85	FALSE	0	0
2028-01-21	200	21.95	PUT	0	419	33.86	FALSE	0	0
2028-01-21	205	24.47	PUT	0	290	33.92	FALSE	0	0
2028-01-21	210	25.92	PUT	0	179	33.75	FALSE	0	0
2028-01-21	215	27.5	PUT	0	763	32.38	FALSE	0	0
2028-01-21	220	29.66	PUT	0	176	32.43	FALSE	0	0
2028-01-21	225	32.4	PUT	0	101	31.52	FALSE	0	0
2028-01-21	230	36.04	PUT	0	1008	32.33	FALSE	0	0
2028-01-21	235	34.6	PUT	0	119	32.27	FALSE	0	0
2028-01-21	240	40.1	PUT	0	130	32.82	FALSE	0	0
2028-01-21	245	39.87	PUT	0	17	32.36	TRUE	0	0
2028-01-21	250	46	PUT	0	67	32.84	TRUE	0	0
2028-01-21	255	50.1	PUT	0	5	32.01	TRUE	0	0
2028-01-21	260	44.4	PUT	0	624	30.75	TRUE	0	0
2028-01-21	265	53.75	PUT	0	4	32.09	TRUE	0	0
2028-01-21	270	56.15	PUT	0	22	31.1	TRUE	0	0
2028-01-21	275	57.73	PUT	0	2	30.54	TRUE	0	0
2028-01-21	280	64.06	PUT	0	21	29.85	TRUE	0	0
2028-01-21	285	0	PUT	0	0	30.32	TRUE	0	0
2028-01-21	290	63.58	PUT	0	8	29.46	TRUE	0	0
2028-01-21	295	73.97	PUT	0	4	29.38	TRUE	0	0
2028-01-21	300	67.02	PUT	0	30	29.04	TRUE	0	0
2028-01-21	305	0	PUT	0	0	30.07	TRUE	0	0
2028-01-21	310	79.8	PUT	0	15	29.02	TRUE	0	0
2028-01-21	315	0	PUT	0	0	28.99	TRUE	0	0
2028-01-21	320	106.16	PUT	0	6	28.48	TRUE	0	0
2028-01-21	325	92.85	PUT	0	0	29.16	TRUE	0	0
2028-01-21	330	100	PUT	0	25	28.2	TRUE	0	0
2028-01-21	335	100	PUT	0	3	28.64	TRUE	0	0
2028-01-21	340	103.77	PUT	0	2	28.21	TRUE	0	0
2028-01-21	345	105.85	PUT	0	17	27.99	TRUE	0	0
2028-01-21	350	110.45	PUT	0	0	27.67	TRUE	0	0
2028-01-21	360	0	PUT	0	0	27.82	TRUE	0	0
2028-01-21	370	0	PUT	0	0	27.04	TRUE	0	0
2028-01-21	380	0	PUT	0	0	27.75	TRUE	0	0

Latest BA Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	100	$115.845
Jun 13, 2022 7:59 PM EST	200	$115.86
Jun 13, 2022 7:59 PM EST	500	$115.86
Jun 13, 2022 7:59 PM EST	100	$115.86
Jun 13, 2022 7:59 PM EST	100	$115.855

The Boeing Company (BA) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-16	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/12927/000001292720000060/0000012927-20-000060-index.htm
2019-09-05	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/12927/000000000019013219/0000000000-19-013219-index.htm
2019-11-06	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/12927/000000000019015221/0000000000-19-015221-index.htm
2020-06-02	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/12927/000000000020004901/0000000000-20-004901-index.htm
2020-06-18	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/12927/000000000020005471/0000000000-20-005471-index.htm
2019-04-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000001292719000023/0000012927-19-000023-index.htm
2019-04-24	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/12927/000001292719000030/0000012927-19-000030-index.htm
2019-04-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000001292719000035/0000012927-19-000035-index.htm
2019-05-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000001292719000038/0000012927-19-000038-index.htm
2019-05-30	SD		https://www.sec.gov/Archives/edgar/data/12927/000001292719000042/0000012927-19-000042-index.htm
2019-06-14	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/12927/000001292719000046/0000012927-19-000046-index.htm
2019-06-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000001292719000049/0000012927-19-000049-index.htm
2019-07-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000001292719000053/0000012927-19-000053-index.htm
2019-07-24	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/12927/000001292719000063/0000012927-19-000063-index.htm
2019-10-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000001292719000067/0000012927-19-000067-index.htm
2019-10-18	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/12927/000001292719000070/0000012927-19-000070-index.htm
2019-10-23	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/12927/000001292719000077/0000012927-19-000077-index.htm
2019-12-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000001292719000083/0000012927-19-000083-index.htm
2019-12-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000001292719000088/0000012927-19-000088-index.htm
2020-01-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000001292720000003/0000012927-20-000003-index.htm
2020-01-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000001292720000006/0000012927-20-000006-index.htm
2020-01-31	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/12927/000001292720000014/0000012927-20-000014-index.htm
2020-03-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000001292720000020/0000012927-20-000020-index.htm
2020-03-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000001292720000027/0000012927-20-000027-index.htm
2020-03-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000001292720000030/0000012927-20-000030-index.htm
2020-03-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000001292720000033/0000012927-20-000033-index.htm
2020-04-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000001292720000037/0000012927-20-000037-index.htm
2020-04-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000001292720000039/0000012927-20-000039-index.htm
2020-04-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/12927/000001292720000045/0000012927-20-000045-index.htm
2020-05-28	SD		https://www.sec.gov/Archives/edgar/data/12927/000001292720000052/0000012927-20-000052-index.htm
2020-06-15	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/12927/000001292720000056/0000012927-20-000056-index.htm
2020-06-16	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/12927/000001292720000060/0000012927-20-000060-index.htm
2020-07-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/12927/000001292720000065/0000012927-20-000065-index.htm
2020-10-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000001292720000071/0000012927-20-000071-index.htm
2020-10-28	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/12927/000001292720000076/0000012927-20-000076-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/12927/000008025520000950/0000080255-20-000950-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/12927/000083423720004642/0000834237-20-004642-index.htm
2019-05-10	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000089924319013062/0000899243-19-013062-index.htm
2019-04-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000095012319003561/0000950123-19-003561-index.htm
2019-07-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000095012319006601/0000950123-19-006601-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/12927/000110465920018562/0001104659-20-018562-index.htm
2020-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/12927/000117266120000385/0001172661-20-000385-index.htm
2019-03-15	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/12927/000119312519076793/0001193125-19-076793-index.htm
2019-03-15	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/12927/000119312519076807/0001193125-19-076807-index.htm
2019-03-15	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/12927/000119312519076814/0001193125-19-076814-index.htm
2019-04-12	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/12927/000119312519105076/0001193125-19-105076-index.htm
2019-04-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000119312519125399/0001193125-19-125399-index.htm
2019-04-30	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/12927/000119312519127468/0001193125-19-127468-index.htm
2019-04-30	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/12927/000119312519129766/0001193125-19-129766-index.htm
2019-05-01	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/12927/000119312519133172/0001193125-19-133172-index.htm
2019-05-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000119312519135121/0001193125-19-135121-index.htm
2019-07-29	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/12927/000119312519204815/0001193125-19-204815-index.htm
2019-07-30	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/12927/000119312519205697/0001193125-19-205697-index.htm
2019-07-30	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/12927/000119312519207167/0001193125-19-207167-index.htm
2019-07-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000119312519208766/0001193125-19-208766-index.htm
2019-10-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000119312519272082/0001193125-19-272082-index.htm
2019-10-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000119312519274928/0001193125-19-274928-index.htm
2019-11-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000119312519282034/0001193125-19-282034-index.htm
2019-12-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000119312519324766/0001193125-19-324766-index.htm
2020-01-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000119312520017662/0001193125-20-017662-index.htm
2020-02-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000119312520028175/0001193125-20-028175-index.htm
2020-02-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000119312520046678/0001193125-20-046678-index.htm
2020-02-24	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/12927/000119312520046683/0001193125-20-046683-index.htm
2020-03-13	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/12927/000119312520072864/0001193125-20-072864-index.htm
2020-03-13	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/12927/000119312520072878/0001193125-20-072878-index.htm
2020-03-13	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/12927/000119312520072888/0001193125-20-072888-index.htm
2020-03-23	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/12927/000119312520082630/0001193125-20-082630-index.htm
2020-04-09	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/12927/000119312520102643/0001193125-20-102643-index.htm
2020-04-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000119312520124475/0001193125-20-124475-index.htm
2020-04-30	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/12927/000119312520127717/0001193125-20-127717-index.htm
2020-05-01	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/12927/000119312520129342/0001193125-20-129342-index.htm
2020-05-01	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/12927/000119312520131122/0001193125-20-131122-index.htm
2020-05-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000119312520132533/0001193125-20-132533-index.htm
2020-07-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000119312520201808/0001193125-20-201808-index.htm
2020-08-03	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/12927/000119312520208107/0001193125-20-208107-index.htm
2020-10-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000119312520279185/0001193125-20-279185-index.htm
2020-10-29	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/12927/000119312520280525/0001193125-20-280525-index.htm
2020-10-30	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/12927/000119312520281250/0001193125-20-281250-index.htm
2020-10-30	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/12927/000119312520282581/0001193125-20-282581-index.htm
2020-11-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000119312520284086/0001193125-20-284086-index.htm
2020-11-03	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/12927/000119312520284825/0001193125-20-284825-index.htm
2019-04-12	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/12927/000121465919002699/0001214659-19-002699-index.htm
2019-04-25	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/12927/000121465919002890/0001214659-19-002890-index.htm
2019-04-29	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/12927/000121465919002968/0001214659-19-002968-index.htm
2020-04-07	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/12927/000121465920003218/0001214659-20-003218-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819004669/0001225208-19-004669-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819004670/0001225208-19-004670-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819004671/0001225208-19-004671-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819004672/0001225208-19-004672-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819004673/0001225208-19-004673-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819004674/0001225208-19-004674-index.htm
2019-03-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819005054/0001225208-19-005054-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819006349/0001225208-19-006349-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819006351/0001225208-19-006351-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819006352/0001225208-19-006352-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819006353/0001225208-19-006353-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819006354/0001225208-19-006354-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819006355/0001225208-19-006355-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819006356/0001225208-19-006356-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819006357/0001225208-19-006357-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819006358/0001225208-19-006358-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819006359/0001225208-19-006359-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819006360/0001225208-19-006360-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819006361/0001225208-19-006361-index.htm
2019-04-24	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819007153/0001225208-19-007153-index.htm
2019-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819007154/0001225208-19-007154-index.htm
2019-04-30	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819007343/0001225208-19-007343-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819010043/0001225208-19-010043-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819010044/0001225208-19-010044-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819010045/0001225208-19-010045-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819010046/0001225208-19-010046-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819010047/0001225208-19-010047-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819010048/0001225208-19-010048-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819010050/0001225208-19-010050-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819010051/0001225208-19-010051-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819010052/0001225208-19-010052-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819010053/0001225208-19-010053-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819010054/0001225208-19-010054-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819010055/0001225208-19-010055-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819013166/0001225208-19-013166-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819013167/0001225208-19-013167-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819013168/0001225208-19-013168-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819013169/0001225208-19-013169-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819013170/0001225208-19-013170-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819013171/0001225208-19-013171-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819013172/0001225208-19-013172-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819013173/0001225208-19-013173-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819013174/0001225208-19-013174-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819013175/0001225208-19-013175-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819013176/0001225208-19-013176-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819013177/0001225208-19-013177-index.htm
2019-11-01	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819014019/0001225208-19-014019-index.htm
2020-01-06	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820000559/0001225208-20-000559-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820000560/0001225208-20-000560-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820000561/0001225208-20-000561-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820000562/0001225208-20-000562-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820000563/0001225208-20-000563-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820000564/0001225208-20-000564-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820000565/0001225208-20-000565-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820000566/0001225208-20-000566-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820000567/0001225208-20-000567-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820000569/0001225208-20-000569-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820000570/0001225208-20-000570-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820000571/0001225208-20-000571-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820000574/0001225208-20-000574-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003505/0001225208-20-003505-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003506/0001225208-20-003506-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003507/0001225208-20-003507-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003508/0001225208-20-003508-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003509/0001225208-20-003509-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003510/0001225208-20-003510-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003511/0001225208-20-003511-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003512/0001225208-20-003512-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003513/0001225208-20-003513-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003514/0001225208-20-003514-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003515/0001225208-20-003515-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003516/0001225208-20-003516-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003517/0001225208-20-003517-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003592/0001225208-20-003592-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003593/0001225208-20-003593-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003594/0001225208-20-003594-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003595/0001225208-20-003595-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003596/0001225208-20-003596-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003597/0001225208-20-003597-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003598/0001225208-20-003598-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003599/0001225208-20-003599-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003600/0001225208-20-003600-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003601/0001225208-20-003601-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003602/0001225208-20-003602-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003603/0001225208-20-003603-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003604/0001225208-20-003604-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003605/0001225208-20-003605-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003617/0001225208-20-003617-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003938/0001225208-20-003938-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003939/0001225208-20-003939-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003940/0001225208-20-003940-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003941/0001225208-20-003941-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003942/0001225208-20-003942-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003944/0001225208-20-003944-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003945/0001225208-20-003945-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003946/0001225208-20-003946-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003947/0001225208-20-003947-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003948/0001225208-20-003948-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003949/0001225208-20-003949-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003951/0001225208-20-003951-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003964/0001225208-20-003964-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820004786/0001225208-20-004786-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820004787/0001225208-20-004787-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820004788/0001225208-20-004788-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820004789/0001225208-20-004789-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820004790/0001225208-20-004790-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820004791/0001225208-20-004791-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820004792/0001225208-20-004792-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820004793/0001225208-20-004793-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820004794/0001225208-20-004794-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820004795/0001225208-20-004795-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820004796/0001225208-20-004796-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820004797/0001225208-20-004797-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820004798/0001225208-20-004798-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820006071/0001225208-20-006071-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820006072/0001225208-20-006072-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820006073/0001225208-20-006073-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820006074/0001225208-20-006074-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820006075/0001225208-20-006075-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820006076/0001225208-20-006076-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820006077/0001225208-20-006077-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820006078/0001225208-20-006078-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820006079/0001225208-20-006079-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820006080/0001225208-20-006080-index.htm
2020-05-04	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820007011/0001225208-20-007011-index.htm
2020-05-04	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820007012/0001225208-20-007012-index.htm
2020-05-06	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820007182/0001225208-20-007182-index.htm
2020-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820007183/0001225208-20-007183-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820009591/0001225208-20-009591-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820009592/0001225208-20-009592-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820009634/0001225208-20-009634-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820009635/0001225208-20-009635-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820009636/0001225208-20-009636-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820009637/0001225208-20-009637-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820009638/0001225208-20-009638-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820009639/0001225208-20-009639-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820009640/0001225208-20-009640-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820009641/0001225208-20-009641-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820009660/0001225208-20-009660-index.htm
2020-07-08	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820009662/0001225208-20-009662-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820010219/0001225208-20-010219-index.htm
2020-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820010404/0001225208-20-010404-index.htm
2020-09-29	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820011882/0001225208-20-011882-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820011883/0001225208-20-011883-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820012158/0001225208-20-012158-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820012159/0001225208-20-012159-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820012160/0001225208-20-012160-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820012161/0001225208-20-012161-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820012162/0001225208-20-012162-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820012163/0001225208-20-012163-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820012164/0001225208-20-012164-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820012165/0001225208-20-012165-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820012166/0001225208-20-012166-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820012167/0001225208-20-012167-index.htm

The Boeing Company (BA) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of The Boeing Company (BA). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 12%
Institutional Ownership: 5289%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-01-02	Niel L Golightly	SVP, Communications	Buy	1,000.00			1,000.00	https://www.sec.gov/Archives/edgar/data/12927/000122520820000560/0001225208-20-000560-index.htm
2020-02-23	Robert E Verbeck	SVP Fin & Corporate Controller	Buy	2,336.50			11,093.55	https://www.sec.gov/Archives/edgar/data/12927/000122520820003513/0001225208-20-003513-index.htm
2020-02-24	Robert E Verbeck	SVP Fin & Corporate Controller	Buy	831.00			11,235.05	https://www.sec.gov/Archives/edgar/data/12927/000122520820003604/0001225208-20-003604-index.htm
2020-08-05	STEVEN M MOLLENKOPF	Director	Buy	1,152.00	173.36	199,710.72	1,152.00	https://www.sec.gov/Archives/edgar/data/12927/000122520820010404/0001225208-20-010404-index.htm
2020-02-23	JENETTE E RAMOS	SVP, Mfg, Supply Chain & Ops	Buy	1,522.33			12,336.55	https://www.sec.gov/Archives/edgar/data/12927/000122520820003516/0001225208-20-003516-index.htm
2020-02-24	JENETTE E RAMOS	SVP, Mfg, Supply Chain & Ops	Buy	1,032.00			12,992.22	https://www.sec.gov/Archives/edgar/data/12927/000122520820003593/0001225208-20-003593-index.htm
2020-05-04	Susan Doniz	CIO & SVP, IT & Data Analytics	Buy	1,500.00			1,500.00	https://www.sec.gov/Archives/edgar/data/12927/000122520820007183/0001225208-20-007183-index.htm
2020-02-23	Gregory D Smith	CFO & EVP, Ent Perf & Strategy	Buy	9,041.01			155,618.57	https://www.sec.gov/Archives/edgar/data/12927/000122520820003514/0001225208-20-003514-index.htm
2020-02-24	Gregory D Smith	CFO & EVP, Ent Perf & Strategy	Buy	4,021.00			156,085.56	https://www.sec.gov/Archives/edgar/data/12927/000122520820003603/0001225208-20-003603-index.htm
2020-07-06	AMBROSE MICHAEL D	EVP, Human Resources	Buy	6,964.00			16,399.00	https://www.sec.gov/Archives/edgar/data/12927/000122520820009660/0001225208-20-009660-index.htm
2020-02-24	Niel L Golightly	SVP, Communications	Buy	784.00			1,784.00	https://www.sec.gov/Archives/edgar/data/12927/000122520820003617/0001225208-20-003617-index.htm
2020-02-23	Diana L Sands	SVP, Internal Gov & Admin	Buy	3,146.90			21,311.98	https://www.sec.gov/Archives/edgar/data/12927/000122520820003515/0001225208-20-003515-index.htm
2020-02-24	Diana L Sands	SVP, Internal Gov & Admin	Buy	1,000.00			21,362.08	https://www.sec.gov/Archives/edgar/data/12927/000122520820003595/0001225208-20-003595-index.htm
2020-02-23	Gregory L Hyslop	Chief Engineer & SVP, ET&T	Buy	2,886.68			24,677.24	https://www.sec.gov/Archives/edgar/data/12927/000122520820003511/0001225208-20-003511-index.htm
2020-02-24	Gregory L Hyslop	Chief Engineer & SVP, ET&T	Buy	1,146.00			25,117.56	https://www.sec.gov/Archives/edgar/data/12927/000122520820003605/0001225208-20-003605-index.htm
2020-02-23	HEIDI B CAPOZZI	SVP, Human Resources	Buy	2,749.13			29,337.17	https://www.sec.gov/Archives/edgar/data/12927/000122520820003506/0001225208-20-003506-index.htm
2020-02-24	HEIDI B CAPOZZI	SVP, Human Resources	Buy	1,361.00			29,888.04	https://www.sec.gov/Archives/edgar/data/12927/000122520820003601/0001225208-20-003601-index.htm
2019-04-22	Michael A. Arthur	President, Boeing Int'l	Buy	3,000.00			3,210.00	https://www.sec.gov/Archives/edgar/data/12927/000122520819007154/0001225208-19-007154-index.htm
2020-02-23	Michael A. Arthur	President, Boeing Int'l	Sell	446.15	332.45	148,322.57	3,266.00	https://www.sec.gov/Archives/edgar/data/12927/000122520820003517/0001225208-20-003517-index.htm
2020-02-24	DAVID L CALHOUN	President & CEO	Buy	31,345.00			33,795.00	https://www.sec.gov/Archives/edgar/data/12927/000122520820003592/0001225208-20-003592-index.htm
2020-02-23	Michael A. Arthur	President, Boeing Int'l	Buy	446.15			3,712.15	https://www.sec.gov/Archives/edgar/data/12927/000122520820003517/0001225208-20-003517-index.htm
2020-02-24	DAVID L CALHOUN	President & CEO	Buy	5,485.00			39,280.00	https://www.sec.gov/Archives/edgar/data/12927/000122520820003592/0001225208-20-003592-index.htm
2020-02-24	Michael A. Arthur	President, Boeing Int'l	Buy	832.00			4,098.00	https://www.sec.gov/Archives/edgar/data/12927/000122520820003599/0001225208-20-003599-index.htm
2020-02-27	Michael A. Arthur	President, Boeing Int'l	Sell	2,395.16	292.65	700,943.57	4,098.00	https://www.sec.gov/Archives/edgar/data/12927/000122520820003964/0001225208-20-003964-index.htm
2020-03-06	Michael A. Arthur	President, Boeing Int'l	Sell	22.72	257.05	5,840.18	4,122.40	https://www.sec.gov/Archives/edgar/data/12927/000122520820004798/0001225208-20-004798-index.htm
2020-03-06	Michael A. Arthur	President, Boeing Int'l	Buy	22.72			4,145.12	https://www.sec.gov/Archives/edgar/data/12927/000122520820004798/0001225208-20-004798-index.htm
2020-02-23	Brett C. Gerry	EVP and General Counsel	Buy	2,027.94			4,421.67	https://www.sec.gov/Archives/edgar/data/12927/000122520820003510/0001225208-20-003510-index.htm
2020-02-23	Stanley A Deal	EVP, Pres. & CEO, BCA	Buy	5,559.58			46,964.87	https://www.sec.gov/Archives/edgar/data/12927/000122520820003509/0001225208-20-003509-index.htm
2020-02-24	Stanley A Deal	EVP, Pres. & CEO, BCA	Buy	3,438.00			48,667.29	https://www.sec.gov/Archives/edgar/data/12927/000122520820003597/0001225208-20-003597-index.htm
2020-02-23	Bertrand Marc Allen	SVP, President, Boeing Int'l	Buy	2,749.13			49,237.33	https://www.sec.gov/Archives/edgar/data/12927/000122520820003505/0001225208-20-003505-index.htm
2020-09-25	Edward Lee Dandridge	SVP, Communications	Buy	4,955.00			4,955.00	https://www.sec.gov/Archives/edgar/data/12927/000122520820011883/0001225208-20-011883-index.htm
2020-02-24	Bertrand Marc Allen	SVP; Pres Embraer Pship/Grp Op	Buy	1,164.00			49,567.20	https://www.sec.gov/Archives/edgar/data/12927/000122520820003594/0001225208-20-003594-index.htm
2020-02-24	Brett C. Gerry	EVP and General Counsel	Buy	1,879.00			5,706.73	https://www.sec.gov/Archives/edgar/data/12927/000122520820003602/0001225208-20-003602-index.htm
2020-02-24	Leanne G Caret	EVP, Pres. & CEO, BDS	Buy	2,892.00			60,438.65	https://www.sec.gov/Archives/edgar/data/12927/000122520820003598/0001225208-20-003598-index.htm
2020-02-23	THEODORE III COLBERT	EVP, Pres. & CEO, BGS	Buy	3,024.21			60,609.46	https://www.sec.gov/Archives/edgar/data/12927/000122520820003508/0001225208-20-003508-index.htm
2020-02-24	THEODORE III COLBERT	EVP, Pres. & CEO, BGS	Buy	2,217.00			61,816.25	https://www.sec.gov/Archives/edgar/data/12927/000122520820003596/0001225208-20-003596-index.htm
2020-07-31	Susan Doniz	CIO & SVP, IT & Data Analytics	Buy	4,740.00			6,240.00	https://www.sec.gov/Archives/edgar/data/12927/000122520820010219/0001225208-20-010219-index.htm
2020-02-27	Michael A. Arthur	President, Boeing Int'l	Buy	2,395.16			6,493.16	https://www.sec.gov/Archives/edgar/data/12927/000122520820003964/0001225208-20-003964-index.htm
2020-02-23	Leanne G Caret	EVP, Pres. & CEO, BDS	Buy	5,955.50			74,615.21	https://www.sec.gov/Archives/edgar/data/12927/000122520820003507/0001225208-20-003507-index.htm
2020-02-23	TIMOTHY JOHN KEATING	EVP, Government Operations	Buy	4,581.83			80,910.11	https://www.sec.gov/Archives/edgar/data/12927/000122520820003512/0001225208-20-003512-index.htm
2020-02-24	TIMOTHY JOHN KEATING	EVP, Government Operations	Buy	1,954.00			81,245.28	https://www.sec.gov/Archives/edgar/data/12927/000122520820003600/0001225208-20-003600-index.htm
2020-09-25	Edward Lee Dandridge	SVP, Communications	Buy	3,805.00			8,760.00	https://www.sec.gov/Archives/edgar/data/12927/000122520820011883/0001225208-20-011883-index.htm
2020-07-06	AMBROSE MICHAEL D	EVP, Human Resources	Buy	9,435.00			9,435.00	https://www.sec.gov/Archives/edgar/data/12927/000122520820009660/0001225208-20-009660-index.htm

The Boeing Company

(NYSE:BA)