The Boeing Company

(NYSE:BA)

Latest On The Boeing Company (BA):

Date/Time Type Description Signal Details
2023-05-31 17:21 ESTNewsBoeing 737 Max relatives can go after victim compensation claimsN/A
2023-05-31 02:36 ESTNewsChina’s C919 passenger jet completes first commercial flightN/A
2023-05-31 02:36 ESTNewsCathay Pacific said to be in talks for Boeing 777-8F freighter orderN/A
2023-05-31 02:36 ESTNewsBoeing is said to boost output of 787 Dreamliner to 4 a monthN/A
2023-05-30 11:41 ESTNewsBoeing said to seek order for 150 or more 737 Max planes from Riyadh AirN/A
2023-05-30 11:41 ESTNewsDebt ceiling should benefit H&R Block, Equitrans Midstream, SoFi: BTIG saysN/A
2023-05-26 23:01 ESTNewsThe Boeing Company (BA) Wolfe Research 16th Annual Global Transportation & Industrials Conference (Transcript)N/A
2023-05-26 23:00 ESTNewsSens. Warren, Sanders call for probe into claims of defense-contractor price gougingN/A
2023-05-25 18:17 ESTNewsThe Boeing Company (BA) Presents at Wolfe Research 16th Annual Global Transportation & Industrials Conference (Transcript)N/A
2023-05-25 18:17 ESTNewsBoeing resumes deliveries of refitted 737s, sees cash flow pressureN/A
2023-05-23 23:58 ESTNewsBoeing CEO says supply-chain hurdles may last through 2024: ReutersN/A
2023-05-22 19:14 ESTNewsBoeing receives orders for up to 4 business jetsN/A
2023-05-19 21:44 ESTNewsAvoid Boeing Stock: It's Fool's GoldN/A
2023-05-19 21:44 ESTNewsJeff Bezos’ Blue Origin picked by NASA for lunar landerN/A
2023-05-18 03:39 ESTNewsAir Canada is said to be in talks to buy up to 20 Boeing 787sN/A
2023-05-18 03:38 ESTNewsBoeing unveils data tool for cutting aviation's greenhouse gasesN/A
2023-05-17 14:32 ESTNewsFlights of Boeing's 737 Max rise significantly in China: Wells FargoN/A
2023-05-17 00:57 ESTNewsSingapore Airlines cancels order for eight 737s from BoeingN/A
2023-05-16 10:49 ESTNewsBoeing: Fair-Valued StockN/A
2023-05-15 21:20 ESTNewsDelta said to weigh Airbus wide-body planes for long-haul flightsN/A
2023-05-12 20:58 ESTNewsUPS leads weekly declines in large-cap industrialsN/A
2023-05-11 02:25 ESTNewsBoeing bags $216M modification contract for the US Air ForceN/A
2023-05-10 13:15 ESTNewsBoeing Stock Underperforms As Deliveries TumbleN/A
2023-05-10 00:26 ESTNewsBoeing’s plane deliveries fall in April on 737 Max snagsN/A
2023-05-10 00:26 ESTNewsHot Stocks: DDD, UA, FSR, SWKS drop on earnings; BA gain on a major order; PLTR rise on solid earningsN/A
2023-05-09 09:59 ESTNewsBoeing's stock rises after Ryanair orders up to 300 of its 737 Max jetsN/A
2023-05-08 08:10 ESTNewsBell Boeing bags $482.3M modification contract for the US NavyN/A
2023-05-08 08:10 ESTNewsBoeing: Wait For A Drop Before BuyingN/A
2023-05-07 01:22 ESTNewsBoeing: Stock Outlook Negative - Covered Call StrategyN/A
2023-05-03 21:24 ESTNewsBoeing: Major Turnaround Starts NowN/A
2023-04-27 16:13 ESTNewsAvolon, partly owned by ORIX, to order 40 Boeing 737 MAX aircraftN/A
2023-04-27 16:13 ESTNewsBoeing: Testing Times AheadN/A
2023-04-27 03:21 ESTNewsBoeing's stock rises as revenue beats estimates; keeps output targetsN/A
2023-04-27 03:20 ESTNewsThe Boeing Company (BA) Q1 2023 Earnings Call TranscriptN/A
2023-04-26 15:24 ESTNewsBoeing reports mixed Q1 earnings; reaffirms FY23 outlookN/A
2023-04-26 15:24 ESTNewsBoeing's stock rises as revenue beats estimates; maintains plane-output targetsN/A
2023-04-26 15:24 ESTNewsThe Boeing Company 2023 Q1 - Results - Earnings Call PresentationN/A
2023-04-26 15:23 ESTNewsBoeing Co (BA) Q1 2023 Earnings Call TranscriptN/A
2023-04-26 15:23 ESTNewsBoeing: No 737 MAX Crisis, Remains A Long-Term BuyN/A
2023-04-25 15:09 ESTNewsBoeing Q1 2023 earnings on deck, what to expectN/A
2023-04-19 20:35 ESTNewsThe Boeing awarded $313.4M modification contractN/A
2023-04-18 20:52 ESTNewsBoeing's shares rise as CEO said to stick with output goals for 737N/A
2023-04-17 19:11 ESTNewsBoeing: Run, Run For The HillsN/A
2023-04-14 22:55 ESTNewsSpirit AeroSystems plunges after revealing 737 production issueN/A
2023-04-14 22:54 ESTNewsHot Stocks: Citi rises on earnings; LCID down on weak Q1 deliveries; RIVN falls on downgrade; EXPR gains; PNC, BA slidesN/A
2023-04-14 22:54 ESTNewsBoeing Stock Tumbles: A New Boeing 737 MAX Crisis?N/A
2023-04-14 08:32 ESTNewsBoeing’s stock falls in late trading on warning of 737 delays from supplier issueN/A
2023-04-12 14:44 ESTNewsBoeing Stock Outperforms, Deliveries SurgeN/A
2023-04-12 00:56 ESTNewsBoeing delivered 64 commercial planes in March, most since DecemberN/A
2023-04-11 10:27 ESTNewsBoeing says 11 airlines in China are operating the 737 MaxN/A

About The Boeing Company (BA):

The Boeing Company, together with its subsidiaries, designs, develops, manufactures, sales, services, and supports commercial jetliners, military aircraft, satellites, missile defense, human space flight and launch systems, and services worldwide. The company operates through four segments: Commercial Airplanes; Defense, Space & Security; Global Services; and Boeing Capital. The Commercial Airplanes segment provides commercial jet aircraft for passenger and cargo requirements, as well as fleet support services. The Defense, Space & Security segment engages in the research, development, production, and modification of manned and unmanned military aircraft and weapons systems; strategic defense and intelligence systems, which include strategic missile and defense systems, command, control, communications, computers, intelligence, surveillance and reconnaissance, cyber and information solutions, and intelligence systems; and satellite systems, such as government and commercial satellites, and space exploration. The Global Services segment offers products and services, including supply chain and logistics management, engineering, maintenance and modifications, upgrades and conversions, spare parts, pilot and maintenance training systems and services, technical and maintenance documents, and data analytics and digital services to commercial and defense customers. The Boeing Capital segment offers financing services and manages financing exposure for a portfolio of equipment under operating and finance leases, notes and other receivables, assets held for sale or re-lease, and investments. The company was founded in 1916 and is based in Chicago, Illinois.

BA Quotes by TradingView

See Advanced Chart

General

  • Name The Boeing Company
  • Symbol BA
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorIndustrials
  • IndustryAerospace & Defense
  • Full Time Employees 141,000
  • Last Split Factor2:1
  • Last Split Date1997-06-09
  • Fiscal Year EndDecember
  • IPO Date1962-01-02
  • Gic SectorIndustrials
  • Gic GroupCapital Goods
  • Gic IndustryAerospace & Defense
  • Gic SubIndustryAerospace & Defense
  • Web URLhttp://www.boeing.com
View More

Valuation

  • Forward PE 243.9
  • Price/Sales (Trailing 12 Mt.) 2.58
  • Enterprise Value Revenue 3.3
  • Enterprise Value EBITDA 129.41
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate -$0.33
  • Next Year EPS Estimate $5.43
  • Next Quarter EPS Estimate -$0.62
  • Profit Margin -20%
  • Operating Margin -15%
  • Return on Assets -4%
  • Revenue 58.16 billion
  • Earnings Per Share $6.64
  • Revenue Per Share $102.21
  • Gross Profit -1690000000
  • Quarterly Earnings Growth -14.6%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 41.15
  • Environment Score 12.02
  • Social Score 22.37
  • Governance Score 11.76
  • Controversy Level 4
View More

Highlights

  • Market Capitalization 149.45 billion
  • EBITDA 6.56 billion
  • PE Ratio -31.11
  • PEG Ratio 6.53
  • Analyst Target Price $234.59
  • Book Value Per Share -$9.46
View More

Share Statistics

  • Shares Outstanding 583.64 million
  • Shares Float 532.67 million
  • % Held by Insiders 12%
  • % Held by Institutions 52.89%
  • Shares Short 9.28 million
  • Shares Short Prior Month 11.7 million
  • Short Ratio 0.71
  • Short % of Float 2%
  • Short % of Shares Outstanding 2%
View More

Technicals

  • Beta 1.63
  • 52 Week High $278.57
  • 52 Week Low $93.56
  • 50 Day Moving Average 221.94
  • 200 Day Moving Average 196.73
View More

Dividends

  • Forward Annual Dividend Yield 5.53%
  • Dividend Date 2020-03-06
  • ExDividend Date 2020-02-13
  • Dividend Per Share $2.06
  • Dividend Yield 0%
View More

The Boeing Company (BA) Dividend Calendar:

BA's last dividend payment was made to shareholders on March 6, 2020.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

The Boeing Company (BA) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-27$15.3 billion-$15.25-$1.65-825.98%
2020-09-302020-10-28$14.14 billion-$1.39-$2.2137.14%
2020-06-302020-07-29$N/A-$4.79-$2.53-89.6%
2020-03-312020-04-29$N/A-$1.70-$1.49-14.32%
2019-12-312020-01-29$17.91 billion-$2.33-$1.18-97.57%
2019-09-302019-10-23$19.98 billion$1.45$2.11-31.4%
2019-06-302019-07-24$15.75 billion-$5.82-$6.6612.57%
2019-03-312019-04-24$22.92 billion$3.16$3.19-1.04%
2018-12-312019-01-30$28.34 billion$5.48$4.5520.42%
2018-09-302018-10-24$25.15 billion$3.58$3.463.36%
2018-06-302018-07-25$24.26 billion$3.33$3.271.9%
2018-03-312018-04-25$23.38 billion$3.64$2.6139.25%
2017-12-312018-01-31$24.77 billion$3.06$2.886.26%
2017-09-302017-10-25$24.22 billion$2.72$2.662.29%
2017-06-302017-07-26$23.05 billion$2.55$2.2911.15%
2017-03-312017-04-26$21.96 billion$2.01$1.915.25%
2016-12-312017-01-25$23.29 billion$2.47$2.335.8%
2016-09-302016-10-26$23.9 billion$3.51$2.6234.05%
2016-06-302016-07-27$24.76 billion$2.79$2.2424.44%
2016-03-312016-04-27$22.63 billion$1.74$1.85-5.8%
2015-12-312016-01-27$23.57 billion$1.60$1.2825.33%
2015-09-302015-10-21$25.85 billion$2.52$2.2213.51%
2015-06-302015-07-22$24.54 billion$1.62$1.3718.25%
2015-03-312015-04-22$22.15 billion$1.97$1.818.84%
2014-12-312015-01-28$24.47 billion$2.31$2.119.48%
2014-09-302014-10-22$23.78 billion$2.14$1.978.63%
2014-06-302014-07-23$22.05 billion$2.24$2.0111.44%
2014-03-312014-04-23$20.47 billion$1.76$1.5612.82%
2013-12-312014-01-29$23.79 billion$1.88$1.5719.75%
2013-09-302013-10-23$22.13 billion$1.80$1.5516.13%
2013-06-302013-07-24$21.82 billion$1.67$1.585.7%
2013-03-312013-04-24$18.89 billion$1.73$1.4816.89%
2012-12-312013-01-30$22.3 billion$1.28$1.197.56%
2012-09-302012-10-24$20.01 billion$1.35$1.1319.47%
2012-06-302012-07-25$20.01 billion$1.27$1.1213.39%
2012-03-312012-04-25$19.38 billion$1.22$0.9429.79%
2011-12-312012-01-25$19.56 billion$1.31$1.0129.7%
2011-09-302011-10-26$17.73 billion$1.46$1.1032.73%
2011-06-302011-07-27$16.54 billion$1.25$0.9728.87%
2011-03-312011-04-27$14.91 billion$0.78$0.7011.43%
2010-12-312011-01-26$16.55 billion$1.11$1.110%
2010-09-302010-10-20$16.97 billion$1.12$1.065.66%
2010-06-302010-07-28$15.57 billion$1.06$1.014.95%
2010-03-312010-04-21$15.22 billion$0.70$0.6311.11%
2009-12-312010-01-27$17.94 billion$1.77$1.3630.15%
2009-09-302009-10-21$16.69 billion-$2.22-$2.12-4.72%
2009-06-302009-07-22$17.15 billion$1.41$1.2116.53%
2009-03-312009-04-22$16.5 billion$0.87$0.91-4.4%
2008-12-312009-01-28$12.66 billion-$0.08$0.78-110.26%
2008-09-302008-10-22$15.29 billion$0.94$0.98-4.08%
2008-06-302008-07-23$16.96 billion$1.16$1.23-5.69%
2008-03-312008-04-23$15.99 billion$1.61$1.3519.26%
2007-12-312008-01-30$17.48 billion$1.35$1.322.27%
2007-09-302007-10-24$16.52 billion$1.43$1.2415.32%
2007-06-302007-07-25$17.03 billion$1.35$1.1616.38%
2007-03-312007-04-25$15.37 billion$1.12$1.0110.89%
2006-12-312007-01-31$17.54 billion$1.29$0.9831.63%
2006-09-302006-10-25$14.74 billion$0.89$0.6341.27%
2006-06-302006-07-26$14.99 billion-$0.21-$0.224.55%
2006-03-312006-04-26$14.26 billion$0.88$0.7615.79%
2005-12-312006-02-01$13.9 billion$0.58$0.4431.82%
2005-09-302005-10-26$12.36 billion$1.26$0.8057.5%
2005-06-302005-07-27$14.68 billion$0.70$0.6114.75%
2005-03-312005-04-27$12.68 billion$0.66$0.5520%
2004-12-312005-02-02$13.31 billion$0.23$0.05360%
2004-09-302004-10-27$13.15 billion$0.56$0.4040%
2004-06-302004-07-28$13.09 billion$0.75$0.4759.57%
2004-03-312004-04-28$12.9 billion$0.77$0.4475%
2003-12-312004-01-29$13.16 billion$0.50$0.468.7%
2003-09-302003-10-29$12.18 billion$0.32$0.2528%
2003-06-302003-07-23$12.72 billion-$0.24-$0.4344.19%
2003-03-312003-04-23$12.2 billion$0.42$0.3135.48%
2002-12-312003-01-30$13.7 billion$0.71$0.710%
2002-09-302002-10-16$12.69 billion$0.46$0.460%
2002-06-302002-07-17$13.86 billion$0.92$0.8015%
2002-03-312002-04-17$13.82 billion$0.75$0.85-11.76%
2001-12-312002-01-23$15.7 billion$0.90$0.900%
2001-09-302001-10-18$13.69 billion$0.88$0.871.15%
2001-06-302001-07-18$15.52 billion$0.95$0.914.4%
2001-03-312001-04-20$13.29 billion$0.89$0.8011.25%
2000-12-312001-02-14$14.69 billion$1.01$0.8913.48%
2000-09-302000-10-18$11.88 billion$0.72$0.669.09%
2000-06-302000-07-19$14.84 billion$0.75$0.6711.94%
2000-03-312000-04-19$9.91 billion$0.48$0.3633.33%
1999-12-312000-01-19$0.78$0.6913.04%
1999-09-301999-10-14$0.56$0.4719.15%
1999-06-301999-07-15$0.56$0.4816.67%
1999-03-311999-04-15$0.50$0.4219.05%
1998-12-311999-01-26$0.45$0.427.14%
1998-09-301998-10-22$0.36$0.2828.57%
1998-06-301998-07-23$0.26$0.33-21.21%
1998-03-311998-04-22$0.05$0.06-16.67%
1997-12-311998-01-27$0.29$0.32-9.38%
1997-09-301997-10-24-$0.65$0.40-262.5%
1997-06-301997-07-21$0.55$0.59-6.78%
1997-03-311997-04-28$0.44$0.50-12%
1996-12-311997-01-23$0.48$0.49-2.04%
1996-09-301996-10-24$0.37$0.370%
1996-06-301996-07-25$0.42$0.412.44%
1996-03-311996-04-29$0.18$0.22-18.18%

The Boeing Company (BA) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

The Boeing Company (BA) Chart:

The Boeing Company (BA) News:

Below you will find a list of latest news for The Boeing Company (BA) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

The Boeing Company (BA) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-12-1965156.31CALL0 1425.19TRUE00
2025-12-1970155.5CALL0 420TRUE00
2025-12-1975125.47CALL0 320TRUE00
2025-12-1980133.8CALL0 910TRUE00
2025-12-1985115.79CALL0 370TRUE00
2025-12-1990137.67CALL0 48273.81TRUE00
2025-12-1995108.7CALL0 490TRUE00
2025-12-19100104.25CALL0 1070TRUE00
2025-12-19105108.7CALL0 180213.58TRUE00
2025-12-19110125.92CALL0 890TRUE00
2025-12-1911586.13CALL0 74178.99TRUE00
2025-12-1912062.29CALL0 9120TRUE00
2025-12-1912576.36CALL0 730TRUE00
2025-12-1913071.65CALL0 117210.78TRUE00
2025-12-1913566CALL0 107154.94TRUE00
2025-12-1914062.86CALL0 176171.67TRUE00
2025-12-1914555.6CALL0 285170.01TRUE00
2025-12-1915054.71CALL23 616129.47TRUE3.010.06
2025-12-1915550.04CALL10 737133.57TRUE50.040
2025-12-19157.50CALL0 096.09TRUE00
2025-12-1916046CALL21 674149.28TRUE5.370.13
2025-12-19162.526.69CALL0 80TRUE00
2025-12-1916538.25CALL1 496118.86TRUE38.250
2025-12-19167.50CALL0 062.31TRUE00
2025-12-1917034CALL5 2643112.01TRUE2.850.09
2025-12-19172.528.78CALL0 279.61TRUE00
2025-12-1917530CALL156 86282.6TRUE3.50.13
2025-12-19177.523.64CALL0 6487.38TRUE00
2025-12-1918025CALL77 243370.62TRUE4.630.23
2025-12-19182.522.85CALL18 11372.76TRUE5.250.3
2025-12-1918519.92CALL169 190756.63TRUE3.090.18
2025-12-19187.517.52CALL97 76253.05TRUE4.020.3
2025-12-1919015.1CALL564 262948.55TRUE3.530.31
2025-12-19192.512.65CALL45 28943.11TRUE4.850.62
2025-12-1919510.01CALL972 487334.21TRUE2.780.38
2025-12-19197.58.23CALL447 105629.05TRUE3.070.6
2025-12-192005.95CALL4339 888232.05TRUE2.250.61
2025-12-19202.54.18CALL1929 227431.75TRUE1.640.65
2025-12-192052.9CALL4192 495930.59FALSE1.230.74
2025-12-19207.51.84CALL2448 70530FALSE0.750.69
2025-12-192101.05CALL6768 792929.06FALSE0.370.54
2025-12-19212.50.6CALL1097 37929.19FALSE0.170.4
2025-12-192150.39CALL1873 1422530.79FALSE0.090.3
2025-12-19217.50.26CALL271 15332.46FALSE0.030.13
2025-12-192200.15CALL683 1177033.07FALSE-0.01-0.06
2025-12-19222.50.13CALL37 20736.16FALSE-0.02-0.13
2025-12-192250.12CALL473 773636.6FALSE00
2025-12-192300.06CALL878 749742.18FALSE00
2025-12-192350.04CALL24 799946.17FALSE-0.01-0.2
2025-12-192400.04CALL258 454452.15FALSE0.010.33
2025-12-192450.1CALL48 189665.2FALSE0.061.5
2025-12-192500.02CALL118 1168758.86FALSE0.011
2025-12-192550.02CALL35 879863.96FALSE0.011
2025-12-192600.01CALL52 322764.51FALSE0.010
2025-12-192650.01CALL0 95969.08FALSE00
2025-12-192700.01CALL5 120573.53FALSE0.010
2025-12-192750.01CALL2 73777.87FALSE00
2025-12-192800.01CALL4 159682.11FALSE0.010
2025-12-192850.01CALL0 232104.75FALSE00
2025-12-192900.01CALL0 615138.72FALSE00
2025-12-192950.01CALL0 320109.91FALSE00
2025-12-193000.01CALL0 248298.14FALSE00
2025-12-193050.05CALL0 19160.37FALSE00
2025-12-193100.01CALL0 637150.83FALSE00
2025-12-193150.02CALL0 43157.21FALSE00
2025-12-193200.03CALL0 887130.91FALSE00
2025-12-193250.05CALL0 0189.86FALSE00
2025-12-193300.05CALL0 133171.08FALSE00
2025-12-193400.02CALL0 251151.46FALSE00
2025-12-193500.03CALL0 340179.38FALSE00
2025-12-193600.01CALL0 343168.46FALSE00
2025-12-193700.01CALL0 56175.48FALSE00
2025-12-193800.01CALL7 469151.12FALSE0.010
2025-12-193900.03CALL5 3122171.81FALSE0.030
2025-12-19650.01PUT0 282387.17FALSE00
2025-12-19700.01PUT0 99385.65FALSE00
2025-12-19750.01PUT1 632250.94FALSE0.010
2025-12-19800.01PUT1 278235.42FALSE00
2025-12-19850.03PUT0 277256.17FALSE00
2025-12-19900.04PUT0 2397240.41FALSE00
2025-12-19950.02PUT0 491214.17FALSE00
2025-12-191000.03PUT0 898270.15FALSE00
2025-12-191050.02PUT0 2231213.98FALSE00
2025-12-191100.06PUT0 1378180.7FALSE00
2025-12-191150.01PUT0 1215193.21FALSE00
2025-12-191200.02PUT0 1928137.7FALSE00
2025-12-191250.01PUT20 1368127.79FALSE0.010
2025-12-191300.01PUT1 758118.24FALSE00
2025-12-191350.01PUT36 648109.02FALSE00
2025-12-191400.5PUT1 1169163.61FALSE0.4949
2025-12-191450.02PUT0 1466107.75FALSE00
2025-12-191500.02PUT0 183883.08FALSE00
2025-12-191550.01PUT0 143392.43FALSE00
2025-12-19157.50.24PUT1 109104.78FALSE0.240
2025-12-191600.01PUT35 598666.98FALSE00
2025-12-19162.50.01PUT21 19863.08FALSE0.010
2025-12-191650.05PUT1 942061.63FALSE0.010.25
2025-12-19167.50.02PUT13 14459.45FALSE0.020
2025-12-191700.06PUT233 1360663.21FALSE00
2025-12-19172.50.01PUT1 9447.89FALSE-0.07-0.88
2025-12-191750.07PUT52 1624955.56FALSE-0.01-0.13
2025-12-19177.50.08PUT15 21352.11FALSE-0.04-0.33
2025-12-191800.1PUT350 1357049.27FALSE-0.04-0.29
2025-12-19182.50.11PUT64 54045.37FALSE-0.1-0.48
2025-12-191850.15PUT115 464142.98FALSE-0.12-0.44
2025-12-19187.50.21PUT70 62340.71FALSE-0.12-0.36
2025-12-191900.22PUT580 1736435.96FALSE-0.35-0.61
2025-12-19192.50.35PUT128 79234.36FALSE-0.5-0.59
2025-12-191950.54PUT695 627932.49FALSE-0.76-0.58
2025-12-19197.50.89PUT712 132231.42FALSE-1.22-0.58
2025-12-192001.4PUT1062 506430.1FALSE-1.8-0.56
2025-12-19202.52.21PUT747 53629.4FALSE-2.24-0.5
2025-12-192053.35PUT570 215328.95TRUE-2.94-0.47
2025-12-19207.54.7PUT207 7527.31TRUE-3.6-0.43
2025-12-192106.62PUT66 154528.45TRUE-2.38-0.26
2025-12-19212.57.97PUT2 5220.22TRUE-4.03-0.34
2025-12-1921510.32PUT9 43750TRUE-4.36-0.3
2025-12-19217.50PUT0 040.86TRUE00
2025-12-1922014.05PUT27 8350TRUE-4.52-0.24
2025-12-19222.50PUT0 029.54TRUE00
2025-12-1922521.55PUT1 3862.01TRUE21.550
2025-12-1923027.2PUT5 383.67TRUE27.20
2025-12-1923534.6PUT0 00TRUE00
2025-12-1924037.35PUT0 100TRUE00
2025-12-1924542.37PUT0 00TRUE00
2025-12-1925047.88PUT0 00TRUE00
2025-12-1925537.83PUT0 00TRUE00
2025-12-1926055.24PUT0 00TRUE00
2025-12-1926562.27PUT0 00TRUE00
2025-12-1927090.96PUT0 00TRUE00
2025-12-1927595.98PUT0 00TRUE00
2025-12-1928062.45PUT0 00TRUE00
2025-12-1928568PUT0 00TRUE00
2025-12-1929067.89PUT0 00TRUE00
2025-12-192950PUT0 00TRUE00
2025-12-193000PUT0 00TRUE00
2025-12-193050PUT0 00TRUE00
2025-12-193100PUT0 00TRUE00
2025-12-193150PUT0 00TRUE00
2025-12-193200PUT0 00TRUE00
2025-12-193250PUT0 00TRUE00
2025-12-193300PUT0 00TRUE00
2025-12-19340109.26PUT0 00TRUE00
2025-12-193500PUT0 00TRUE00
2025-12-193600PUT0 00TRUE00
2025-12-193700PUT0 00TRUE00
2025-12-19380185.07PUT0 00TRUE00
2025-12-19390195.05PUT0 00TRUE00
2025-12-261100CALL0 00TRUE00
2025-12-261150CALL0 0141.8TRUE00
2025-12-261200CALL0 0132.12TRUE00
2025-12-261250CALL0 0122.82TRUE00
2025-12-261300CALL0 0115.76TRUE00
2025-12-261350CALL0 087.5TRUE00
2025-12-261400CALL0 098.54TRUE00
2025-12-261450CALL0 093.18TRUE00
2025-12-2615049.5CALL0 088.5TRUE00
2025-12-261550CALL0 078.22TRUE00
2025-12-261600CALL0 059.09TRUE00
2025-12-261650CALL0 063.65TRUE00
2025-12-2617032.5CALL0 11447.42TRUE00
2025-12-2617525.5CALL0 3265.26TRUE00
2025-12-26177.50CALL0 048.07TRUE00
2025-12-2618024.5CALL1 23135.39TRUE24.50
2025-12-26182.50CALL0 042.31TRUE00
2025-12-2618519.9CALL2 12838.32TRUE3.40.21
2025-12-26187.514.06CALL0 337.73TRUE00
2025-12-2619016.43CALL23 34036.55TRUE3.630.28
2025-12-26192.512.75CALL10 830.56TRUE2.050.19
2025-12-2619511.85CALL32 92740.29TRUE4.150.54
2025-12-26197.59.19CALL60 4133.27TRUE2.690.41
2025-12-262006.6CALL896 255726.6TRUE20.43
2025-12-26202.55.5CALL248 12329.42TRUE2.230.68
2025-12-262054.25CALL614 71327.32FALSE1.70.67
2025-12-26207.52.82CALL1564 16127.1FALSE1.130.67
2025-12-262101.99CALL964 100227.07FALSE0.750.6
2025-12-26212.51.4CALL120 13327.38FALSE0.560.67
2025-12-262150.93CALL768 741427.33FALSE0.340.58
2025-12-26217.50.62CALL152 14027.58FALSE0.190.44
2025-12-262200.44CALL427 368128.4FALSE0.130.42
2025-12-26222.50.28CALL10 1828.51FALSE0.030.12
2025-12-262250.21CALL555 124929.66FALSE0.030.17
2025-12-262300.11CALL670 70331.35FALSE-0.07-0.39
2025-12-262350.05CALL0 13837.65FALSE00
2025-12-262400.07CALL4 8338.06FALSE-0.05-0.42
2025-12-262450.15CALL3 347.02FALSE0.150
2025-12-262500.01CALL0 1448.46FALSE00
2025-12-262550.14CALL0 2575.28FALSE00
2025-12-262600CALL0 0114.95FALSE00
2025-12-262650CALL0 0127.22FALSE00
2025-12-262700CALL0 0136.67FALSE00
2025-12-262750CALL0 076.53FALSE00
2025-12-262800.08CALL0 755.79FALSE00
2025-12-262850.01CALL0 22153.22FALSE00
2025-12-262900.08CALL0 861.36FALSE00
2025-12-262950CALL0 0163.45FALSE00
2025-12-263000.04CALL0 166.68FALSE00
2025-12-261100PUT0 0128.21FALSE00
2025-12-261150PUT0 0162.54FALSE00
2025-12-261200PUT0 0134.72FALSE00
2025-12-261250.17PUT0 3125.48FALSE00
2025-12-261300.03PUT0 2116.56FALSE00
2025-12-261350.01PUT0 1107.3FALSE00
2025-12-261400.06PUT0 568.01FALSE00
2025-12-261450.2PUT11 3687.86FALSE0.1919
2025-12-261500.01PUT14 16256.45FALSE0.010
2025-12-261550.18PUT0 2363.89FALSE00
2025-12-261600.07PUT0 3459.1FALSE00
2025-12-261650.06PUT11 14149.04FALSE-0.14-0.7
2025-12-261700.08PUT16 450744.65FALSE-0.04-0.33
2025-12-261750.11PUT3125 334040.33FALSE-0.1-0.48
2025-12-26177.50.13PUT15 2638.15FALSE0.130
2025-12-261800.17PUT53 41436.55FALSE-0.19-0.53
2025-12-26182.50.45PUT0 6456.26FALSE00
2025-12-261850.27PUT84 126032.71FALSE-0.36-0.57
2025-12-26187.50.35PUT21 6530.87FALSE-0.42-0.55
2025-12-261900.54PUT91 639530.31FALSE-0.46-0.46
2025-12-26192.50.69PUT83 6928.22FALSE-0.61-0.47
2025-12-261951PUT297 61127.2FALSE-1.29-0.56
2025-12-26197.51.46PUT23 17126.4FALSE-1.84-0.56
2025-12-262002.16PUT74 30726.11FALSE-1.77-0.45
2025-12-26202.53.1PUT147 3725.93FALSE-1.51-0.33
2025-12-262054.2PUT110 30325.21TRUE-3.16-0.43
2025-12-26207.55.45PUT56 1823.78TRUE5.450
2025-12-262106.82PUT12 8021.01TRUE-3.23-0.32
2025-12-26212.513.25PUT0 5019.67TRUE00
2025-12-2621510.28PUT10 10824.13TRUE-4.54-0.31
2025-12-26217.512.86PUT38 2622.14TRUE12.860
2025-12-2622016.87PUT20 3538.65TRUE16.870
2025-12-26222.519.86PUT35 047.51TRUE19.860
2025-12-2622523.66PUT0 027.67TRUE00
2025-12-2623031.25PUT0 029.3TRUE00
2025-12-2623540.3PUT0 044.75TRUE00
2025-12-2624037.05PUT0 047.28TRUE00
2025-12-2624551PUT0 00TRUE00
2025-12-262500PUT0 057.01TRUE00
2025-12-262550PUT0 044.04TRUE00
2025-12-262600PUT0 047.78TRUE00
2025-12-262650PUT0 051.43TRUE00
2025-12-262700PUT0 074.75TRUE00
2025-12-262750PUT0 063.75TRUE00
2025-12-262800PUT0 062TRUE00
2025-12-262850PUT0 086.87TRUE00
2025-12-262900PUT0 090.72TRUE00
2025-12-262950PUT0 094.48TRUE00
2025-12-263000PUT0 075.05TRUE00
2026-01-021100CALL0 0122.56TRUE00
2026-01-021150CALL0 0121.09TRUE00
2026-01-021200CALL0 0122.27TRUE00
2026-01-0212569.6CALL0 1107.48TRUE00
2026-01-021300CALL0 099.73TRUE00
2026-01-0213570CALL1 1103.44TRUE700
2026-01-021400CALL0 086.96TRUE00
2026-01-021450CALL0 083.84TRUE00
2026-01-0215055.48CALL1 290.41TRUE55.480
2026-01-021550CALL0 071.54TRUE00
2026-01-0216020.64CALL0 463.44TRUE00
2026-01-0216541CALL0 1659.77TRUE00
2026-01-0217036.64CALL0 652.92TRUE00
2026-01-0217531.34CALL0 1546.55TRUE00
2026-01-0218020.4CALL0 5238.32TRUE00
2026-01-0218520CALL2 4932.41TRUE200
2026-01-0219016.48CALL5 22738.75TRUE4.530.38
2026-01-0219511.96CALL35 16333.25TRUE3.710.45
2026-01-022008.3CALL296 103931.09TRUE2.380.4
2026-01-022055.2CALL414 61128.87FALSE1.670.47
2026-01-022102.9CALL876 104627.12FALSE1.110.62
2026-01-022151.65CALL117 62527.47FALSE0.440.36
2026-01-022200.89CALL148 31227.84FALSE0.30.51
2026-01-022250.5CALL45 113228.81FALSE0.190.61
2026-01-022300.28CALL205 36029.79FALSE0.080.4
2026-01-022350.14CALL0 2633.8FALSE00
2026-01-022400.2CALL0 342.8FALSE00
2026-01-022450CALL0 067.98FALSE00
2026-01-022500.18CALL0 6450.96FALSE00
2026-01-022550CALL0 079.26FALSE00
2026-01-022600CALL0 078.73FALSE00
2026-01-022650CALL0 083.09FALSE00
2026-01-022700CALL0 082.39FALSE00
2026-01-022750CALL0 063.47FALSE00
2026-01-022800CALL0 090.17FALSE00
2026-01-022850CALL0 093.89FALSE00
2026-01-022900CALL0 097.51FALSE00
2026-01-021100PUT0 0221.46FALSE00
2026-01-021150PUT0 0163.83FALSE00
2026-01-021200PUT0 0157.64FALSE00
2026-01-021250PUT0 0147.57FALSE00
2026-01-021300.11PUT0 4134.2FALSE00
2026-01-021350PUT0 0140.91FALSE00
2026-01-021400.05PUT0 1119.36FALSE00
2026-01-021450.37PUT0 10140.58FALSE00
2026-01-021500.06PUT0 6698.94FALSE00
2026-01-021550.14PUT0 5587.76FALSE00
2026-01-021600.26PUT1 5855.15FALSE0.110.73
2026-01-021650.19PUT0 32847.08FALSE00
2026-01-021700.35PUT1 7045.82FALSE0.110.46
2026-01-021750.38PUT0 11038.5FALSE00
2026-01-021800.38PUT7 22034.44FALSE-0.21-0.36
2026-01-021850.57PUT14 76831.3FALSE-0.43-0.43
2026-01-021900.9PUT51 67728.38FALSE-0.73-0.45
2026-01-021951.67PUT32 36726.99FALSE-1.25-0.43
2026-01-022003.02PUT112 21525.99FALSE-1.22-0.29
2026-01-022055PUT124 11825.59TRUE-1.8-0.26
2026-01-022107.7PUT34 3922.39TRUE-3.79-0.33
2026-01-0221511.4PUT1 6420.86TRUE-4.49-0.28
2026-01-0222015.98PUT40 1922.05TRUE15.980
2026-01-0222539.5PUT0 030.19TRUE00
2026-01-0223028.67PUT0 00TRUE00
2026-01-022350PUT0 033.02TRUE00
2026-01-022400PUT0 036.42TRUE00
2026-01-022450PUT0 041.81TRUE00
2026-01-022500PUT0 045.7TRUE00
2026-01-022550PUT0 044.84TRUE00
2026-01-022600PUT0 00TRUE00
2026-01-022650PUT0 052.86TRUE00
2026-01-022700PUT0 056.19TRUE00
2026-01-022750PUT0 058.17TRUE00
2026-01-022800PUT0 062.62TRUE00
2026-01-022850PUT0 070.91TRUE00
2026-01-022900PUT0 073.16TRUE00
2026-01-091100CALL0 0103.29TRUE00
2026-01-091150CALL0 0116.44TRUE00
2026-01-091200CALL0 098.35TRUE00
2026-01-091250CALL0 0102.71TRUE00
2026-01-091300CALL0 095.46TRUE00
2026-01-091350CALL0 079.32TRUE00
2026-01-091400CALL0 073.06TRUE00
2026-01-091450CALL0 077.29TRUE00
2026-01-091500CALL0 068.73TRUE00
2026-01-091550CALL0 00TRUE00
2026-01-0916045.98CALL2 2270.96TRUE45.980
2026-01-091650CALL0 044.33TRUE00
2026-01-0917034.39CALL0 137.09TRUE00
2026-01-091750CALL0 042.49TRUE00
2026-01-0918026CALL1 2143.84TRUE260
2026-01-0918520.76CALL0 3936.68TRUE00
2026-01-0919017.6CALL13 4840.28TRUE3.850.28
2026-01-0919513.07CALL7 6634.63TRUE13.070
2026-01-092009.48CALL170 19032.39TRUE2.530.36
2026-01-092056.4CALL31 15830.29FALSE1.90.42
2026-01-092103.77CALL130 36727.54FALSE0.920.32
2026-01-092152.15CALL38 14827.7FALSE0.240.13
2026-01-092201.57CALL34 7728.98FALSE0.430.38
2026-01-092251.01CALL12 5629.89FALSE0.420.71
2026-01-092300.63CALL34 10630.58FALSE0.150.31
2026-01-092350.35CALL8 430.58FALSE0.350
2026-01-092400.35CALL0 142.98FALSE00
2026-01-092450CALL0 073.43FALSE00
2026-01-092500.15CALL8 935.64FALSE0.150
2026-01-092550CALL0 082.49FALSE00
2026-01-092600CALL0 086.89FALSE00
2026-01-092650CALL0 091.14FALSE00
2026-01-092700CALL0 094.88FALSE00
2026-01-092750CALL0 098.83FALSE00
2026-01-091100PUT0 074.85FALSE00
2026-01-091150PUT0 0100.16FALSE00
2026-01-091200PUT0 0101.9FALSE00
2026-01-091250PUT0 0123.71FALSE00
2026-01-091300PUT0 0118.67FALSE00
2026-01-091350PUT0 082.25FALSE00
2026-01-091400.05PUT20 055.49FALSE0.050
2026-01-091450PUT0 0110.16FALSE00
2026-01-091500.46PUT8 164.03FALSE0.460
2026-01-091550.04PUT7 540.74FALSE0.040
2026-01-091600.17PUT0 466.87FALSE00
2026-01-091650.33PUT0 187.76FALSE00
2026-01-091700.29PUT3 1438.07FALSE-0.02-0.06
2026-01-091750.38PUT8 7334.84FALSE0.380
2026-01-091800.55PUT9 15532.21FALSE-0.38-0.41
2026-01-091850.99PUT12 17731.35FALSE-0.31-0.24
2026-01-091901.44PUT22 6528.66FALSE-0.97-0.4
2026-01-091952.39PUT9 3327.44FALSE-1.44-0.38
2026-01-092003.9PUT23 17826.62FALSE-1.85-0.32
2026-01-092055.83PUT31 8926.44TRUE-3.5-0.38
2026-01-092108.51PUT2 12625.34TRUE-3.14-0.27
2026-01-0921512.5PUT50 11725.1TRUE-3.14-0.2
2026-01-0922020.74PUT0 4223.88TRUE00
2026-01-0922520.64PUT3 13715.74TRUE20.640
2026-01-0923031PUT0 028.56TRUE00
2026-01-092350PUT0 025.24TRUE00
2026-01-092400PUT0 027.52TRUE00
2026-01-092450PUT0 040.18TRUE00
2026-01-092500PUT0 048.32TRUE00
2026-01-092550PUT0 00TRUE00
2026-01-092600PUT0 038.08TRUE00
2026-01-0926561.3PUT0 045.09TRUE00
2026-01-092700PUT0 049.01TRUE00
2026-01-092750PUT0 00TRUE00
2026-01-1665135.14CALL0 4193.48TRUE00
2026-01-1670110.35CALL0 49181.45TRUE00
2026-01-1675131.5CALL0 54176.98TRUE00
2026-01-1680101CALL0 103168.15TRUE00
2026-01-1685131.06CALL0 64157.99TRUE00
2026-01-169090.5CALL0 176140.97TRUE00
2026-01-1695109.17CALL0 181136.9TRUE00
2026-01-1610099.75CALL0 427140.38TRUE00
2026-01-16105102.17CALL0 156131.79TRUE00
2026-01-1611097CALL25 318151.63TRUE970
2026-01-1611584.64CALL0 133124.36TRUE00
2026-01-1612085.41CALL2 182109.41TRUE85.410
2026-01-1612578.7CALL0 116691.07TRUE00
2026-01-1613070.54CALL0 41295.35TRUE00
2026-01-1613565.62CALL0 16683.65TRUE00
2026-01-1614061.55CALL0 59790.05TRUE00
2026-01-1614557.43CALL0 29768.95TRUE00
2026-01-1615055.38CALL2 212068.71TRUE3.320.06
2026-01-1615550.69CALL2 64866.58TRUE3.520.07
2026-01-1616047CALL11 112672.92TRUE5.70.14
2026-01-1616538.4CALL1 301852.1TRUE1.710.05
2026-01-1617035.5CALL19 161746.6TRUE3.970.13
2026-01-1617531.5CALL14 167549.2TRUE3.130.11
2026-01-1618026.26CALL46 277938.85TRUE2.580.11
2026-01-1618522.15CALL59 130140.43TRUE4.720.27
2026-01-1619017.58CALL80 469035.89TRUE3.180.22
2026-01-1619513.65CALL104 438833.62TRUE2.750.25
2026-01-1620010.3CALL400 1123032.35TRUE2.50.32
2026-01-162057.25CALL1151 411130.46FALSE1.80.33
2026-01-162104.98CALL3941 1338829.66FALSE1.180.31
2026-01-162153.38CALL407 718729.58FALSE0.850.34
2026-01-162202.1CALL1122 1735728.9FALSE0.470.29
2026-01-162251.36CALL821 453529.2FALSE0.350.35
2026-01-162300.9CALL249 879429.84FALSE0.250.38
2026-01-162350.57CALL370 413930.21FALSE0.120.27
2026-01-162400.37CALL445 1126630.8FALSE0.050.16
2026-01-162450.26CALL47 113531.81FALSE0.010.04
2026-01-162500.21CALL54 883233.47FALSE0.010.05
2026-01-162550.24CALL15 135436.94FALSE0.070.41
2026-01-162600.14CALL53 514436.52FALSE0.050.56
2026-01-162650.14CALL28 60638.94FALSE0.1313
2026-01-162700.1CALL3 466339.49FALSE00
2026-01-162750.06CALL1 94339.2FALSE-0.03-0.33
2026-01-162800.28CALL0 192347.22FALSE00
2026-01-162850.15CALL0 24054.76FALSE00
2026-01-162900.06CALL2 673445.21FALSE-0.01-0.14
2026-01-162950.14CALL0 26758.82FALSE00
2026-01-163000.04CALL112 376446.93FALSE0.040
2026-01-163050.09CALL0 2162.59FALSE00
2026-01-163100.03CALL0 111860.2FALSE00
2026-01-163150.21CALL0 966.08FALSE00
2026-01-163200.04CALL0 133553.08FALSE00
2026-01-163250CALL0 0118.21FALSE00
2026-01-163300.02CALL0 138673.55FALSE00
2026-01-163400.02CALL0 32364.58FALSE00
2026-01-163500.01CALL4 84255.89FALSE0.010
2026-01-163600.02CALL0 341128.66FALSE00
2026-01-163700.08CALL0 30492.68FALSE00
2026-01-163800.02CALL200 75467.2FALSE0.020
2026-01-163900.01CALL0 416569.7FALSE00
2026-01-16650.07PUT0 383288.49FALSE00
2026-01-16700.08PUT0 417136.81FALSE00
2026-01-16750.01PUT0 526122.14FALSE00
2026-01-16800.04PUT0 205120.59FALSE00
2026-01-16850.1PUT0 739107.63FALSE00
2026-01-16900.01PUT0 3152114.58FALSE00
2026-01-16950.02PUT0 731107.56FALSE00
2026-01-161000.02PUT0 1407119.27FALSE00
2026-01-161050.02PUT0 144692.39FALSE00
2026-01-161100.01PUT0 155174.89FALSE00
2026-01-161150.01PUT1 747962.18FALSE-0.02-0.67
2026-01-161200.05PUT0 237883.78FALSE00
2026-01-161250.06PUT18 252964.1FALSE0.060
2026-01-161300.1PUT0 456259.96FALSE00
2026-01-161350.08PUT71 185056.8FALSE0.080
2026-01-161400.42PUT0 448151.44FALSE00
2026-01-161450.17PUT0 581259.12FALSE00
2026-01-161500.1PUT15 639844.94FALSE-0.06-0.38
2026-01-161550.13PUT7 316642.2FALSE-0.08-0.38
2026-01-161600.11PUT31 587037.03FALSE-0.21-0.66
2026-01-161650.26PUT91 313137.74FALSE-0.15-0.37
2026-01-161700.39PUT56 831635.89FALSE-0.15-0.28
2026-01-161750.54PUT108 472933.46FALSE-0.28-0.34
2026-01-161800.83PUT115 640131.79FALSE-0.47-0.36
2026-01-161851.38PUT106 438830.98FALSE-0.68-0.33
2026-01-161902.07PUT412 584929.38FALSE-0.98-0.32
2026-01-161953.19PUT163 393328.36FALSE-1.46-0.31
2026-01-162004.92PUT280 718328.02FALSE-1.63-0.25
2026-01-162057PUT223 225226.87TRUE-2.4-0.26
2026-01-162109.8PUT103 450426.29TRUE-2-0.17
2026-01-1621513.15PUT19 227925.61TRUE-2.85-0.18
2026-01-1622017.13PUT6 188525.61TRUE-4.04-0.19
2026-01-1622524.23PUT0 5118.71TRUE00
2026-01-1623031.63PUT0 34928.9TRUE00
2026-01-1623535.57PUT0 21227.67TRUE00
2026-01-1624035PUT0 20TRUE00
2026-01-1624541.6PUT0 00TRUE00
2026-01-1625044.29PUT0 10TRUE00
2026-01-1625553.64PUT0 00TRUE00
2026-01-1626060.66PUT0 00TRUE00
2026-01-1626561.28PUT0 045.83TRUE00
2026-01-1627066.68PUT0 00TRUE00
2026-01-1627560.43PUT0 00TRUE00
2026-01-1628065.39PUT0 00TRUE00
2026-01-1628571.7PUT0 00TRUE00
2026-01-1629056.5PUT0 00TRUE00
2026-01-1629560.25PUT0 00TRUE00
2026-01-16300100PUT0 00TRUE00
2026-01-163050PUT0 00TRUE00
2026-01-1631086.1PUT0 00TRUE00
2026-01-163150PUT0 00TRUE00
2026-01-16320104.1PUT0 00TRUE00
2026-01-163250PUT0 00TRUE00
2026-01-163300PUT0 00TRUE00
2026-01-16340106.7PUT0 00TRUE00
2026-01-16350139.5PUT0 00TRUE00
2026-01-163600PUT0 00TRUE00
2026-01-163700PUT0 00TRUE00
2026-01-163800PUT0 00TRUE00
2026-01-16390173PUT0 00TRUE00
2026-01-231100CALL0 0105.48TRUE00
2026-01-231150CALL0 0106.53TRUE00
2026-01-231200CALL0 095.32TRUE00
2026-01-231250CALL0 089.34TRUE00
2026-01-231300CALL0 082.65TRUE00
2026-01-231350CALL0 077.92TRUE00
2026-01-231400CALL0 072.05TRUE00
2026-01-231450CALL0 066.72TRUE00
2026-01-231500CALL0 063.15TRUE00
2026-01-231550CALL0 058.49TRUE00
2026-01-2316044CALL0 254.35TRUE00
2026-01-231650CALL0 050.08TRUE00
2026-01-2317031.89CALL0 144.19TRUE00
2026-01-2317528CALL0 1534.1TRUE00
2026-01-2318024.8CALL2 1025.55TRUE10.04
2026-01-2318521.3CALL6 032.12TRUE21.30
2026-01-2319018.67CALL5 737.78TRUE3.320.22
2026-01-2319514.5CALL5 834.18TRUE14.50
2026-01-2320011.25CALL9 7033.1TRUE2.850.34
2026-01-232058.05CALL19 7230.7FALSE1.550.24
2026-01-232106.03CALL26 19530.99FALSE1.130.23
2026-01-232154.5CALL10 1331.55FALSE1.250.38
2026-01-232202.4CALL202 21727.81FALSE0.270.13
2026-01-232252.1CALL13 2328.85FALSE0.60.4
2026-01-232301.38CALL17 2230.69FALSE0.450.48
2026-01-232350.65CALL0 2135.88FALSE00
2026-01-232400.49CALL0 2235.25FALSE00
2026-01-232450CALL0 038.04FALSE00
2026-01-232500.38CALL1 1133.75FALSE0.380
2026-01-232550CALL0 067.79FALSE00
2026-01-232600.9CALL0 363.26FALSE00
2026-01-232650CALL0 052.44FALSE00
2026-01-232700CALL0 067FALSE00
2026-01-232750CALL0 080.54FALSE00
2026-01-231100PUT0 0154.74FALSE00
2026-01-231150PUT0 0114.46FALSE00
2026-01-231200PUT0 0107.3FALSE00
2026-01-231250PUT0 0103.1FALSE00
2026-01-231300PUT0 096.32FALSE00
2026-01-231350.15PUT0 194.27FALSE00
2026-01-231400PUT0 091.64FALSE00
2026-01-231450PUT0 098.98FALSE00
2026-01-231500PUT0 092.19FALSE00
2026-01-231550.42PUT0 685.52FALSE00
2026-01-231600.54PUT0 678.95FALSE00
2026-01-231650PUT0 072.76FALSE00
2026-01-231700.91PUT0 5366.59FALSE00
2026-01-231750.76PUT3 6233FALSE-0.44-0.37
2026-01-231801.11PUT6 8831.37FALSE1.110
2026-01-231851.74PUT2 1230.54FALSE-0.74-0.3
2026-01-231902.5PUT7 2528.98FALSE-0.8-0.24
2026-01-231953.75PUT9 6528.24FALSE-0.85-0.18
2026-01-232005.25PUT8 22526.79FALSE5.250
2026-01-232057.7PUT5 6327.05TRUE7.70
2026-01-2321013.57PUT0 2720.36TRUE00
2026-01-2321516.1PUT0 721.31TRUE00
2026-01-2322017.04PUT31 022.85TRUE17.040
2026-01-2322524.66PUT0 10TRUE00
2026-01-2323029.15PUT0 30TRUE00
2026-01-232350PUT0 026.59TRUE00
2026-01-2324038.28PUT0 122.64TRUE00
2026-01-232450PUT0 00TRUE00
2026-01-232500PUT0 00TRUE00
2026-01-232550PUT0 00TRUE00
2026-01-232600PUT0 00TRUE00
2026-01-232650PUT0 00TRUE00
2026-01-232700PUT0 036.29TRUE00
2026-01-232750PUT0 040.01TRUE00
2026-01-301100CALL0 0104.39TRUE00
2026-01-301150CALL0 098.61TRUE00
2026-01-301200CALL0 092.99TRUE00
2026-01-301250CALL0 087.53TRUE00
2026-01-301300CALL0 079.26TRUE00
2026-01-301350CALL0 074.63TRUE00
2026-01-301400CALL0 069.7TRUE00
2026-01-301450CALL0 065.46TRUE00
2026-01-301500CALL0 061.17TRUE00
2026-01-301550CALL0 057.1TRUE00
2026-01-301600CALL0 051.84TRUE00
2026-01-3016541.25CALL10 050.68TRUE41.250
2026-01-301700CALL0 046.37TRUE00
2026-01-301750CALL0 043.62TRUE00
2026-01-3018026.4CALL10 035.66TRUE26.40
2026-01-301850CALL0 039.15TRUE00
2026-01-3019019.81CALL1 039.63TRUE19.810
2026-01-3019515.88CALL15 036.79TRUE15.880
2026-01-3020012.04CALL2 033.39TRUE12.040
2026-01-302059.6CALL2 033.66FALSE9.60
2026-01-302107.25CALL2 032.88FALSE7.250
2026-01-302155.05CALL1 131.2FALSE0.310.07
2026-01-302203.59CALL0 827.19FALSE00
2026-01-302253.22CALL7 133.78FALSE0.960.42
2026-01-302300CALL0 030.62FALSE00
2026-01-302350CALL0 048.52FALSE00
2026-01-302400CALL0 034.54FALSE00
2026-01-302450.66CALL0 556.76FALSE00
2026-01-302500.47CALL0 040.23FALSE00
2026-01-302550CALL0 051.22FALSE00
2026-01-302600CALL0 066.99FALSE00
2026-01-302650CALL0 069.71FALSE00
2026-01-302700CALL0 072.54FALSE00
2026-01-302750CALL0 064.04FALSE00
2026-01-301100PUT0 0143.04FALSE00
2026-01-301150PUT0 0134.72FALSE00
2026-01-301200PUT0 0119.32FALSE00
2026-01-301250PUT0 099.93FALSE00
2026-01-301300PUT0 0112.46FALSE00
2026-01-301350PUT0 0105.26FALSE00
2026-01-301400PUT0 098.65FALSE00
2026-01-301450PUT0 092.19FALSE00
2026-01-301500PUT0 086.21FALSE00
2026-01-301550PUT0 047.5FALSE00
2026-01-301600PUT0 045.23FALSE00
2026-01-301650PUT0 045.31FALSE00
2026-01-301700PUT0 041.88FALSE00
2026-01-301750PUT0 040.65FALSE00
2026-01-301801.3PUT1 5030.37FALSE-1.05-0.45
2026-01-301850PUT0 038.84FALSE00
2026-01-301903.5PUT5 031.27FALSE3.50
2026-01-301954.2PUT3 027.86FALSE4.20
2026-01-302005.25PUT2 024.76FALSE5.250
2026-01-302058.31PUT5 027.08TRUE8.310
2026-01-3021011.5PUT1 028.12TRUE11.50
2026-01-302150PUT0 027.64TRUE00
2026-01-302200PUT0 027.18TRUE00
2026-01-302250PUT0 024.39TRUE00
2026-01-302300PUT0 021.84TRUE00
2026-01-302350PUT0 017.64TRUE00
2026-01-302400PUT0 00TRUE00
2026-01-302450PUT0 026.26TRUE00
2026-01-302500PUT0 026.06TRUE00
2026-01-302550PUT0 025.39TRUE00
2026-01-302600PUT0 027.6TRUE00
2026-01-302650PUT0 029.78TRUE00
2026-01-302700PUT0 031.91TRUE00
2026-01-302750PUT0 00TRUE00
2026-02-2010081.22CALL0 12112.94TRUE00
2026-02-2010590.89CALL0 40113.37TRUE00
2026-02-2011086.06CALL0 3893.88TRUE00
2026-02-2011581.17CALL0 1990.35TRUE00
2026-02-2012070.63CALL0 4990.99TRUE00
2026-02-2012565.61CALL0 2378.97TRUE00
2026-02-2013073.68CALL0 3263.07TRUE00
2026-02-2013568.98CALL0 3179.97TRUE00
2026-02-2014065.87CALL5 4263.35TRUE4.160.07
2026-02-2014561.03CALL6 3759.84TRUE3.890.07
2026-02-2015053CALL4 19762.41TRUE0.640.01
2026-02-2015548.13CALL2 7650.3TRUE0.330.01
2026-02-2016046.37CALL6 17248.03TRUE2.90.07
2026-02-2016541.93CALL5 15846.66TRUE2.60.07
2026-02-2017038.22CALL16 24448.2TRUE3.880.11
2026-02-2017533.4CALL217 34043.88TRUE3.080.1
2026-02-2018029.18CALL28 85841.83TRUE2.460.09
2026-02-2018525.46CALL19 103241.05TRUE3.880.18
2026-02-2019021.4CALL102 82038.43TRUE2.850.15
2026-02-2019518.25CALL58 105435.77TRUE3.330.22
2026-02-2020014.6CALL503 614435.96TRUE2.10.17
2026-02-2020512.29CALL103 348235.03FALSE2.640.27
2026-02-202109.7CALL437 1065934.5FALSE1.960.25
2026-02-202157.84CALL46 796834.42FALSE1.590.25
2026-02-202205.97CALL107 689933.42FALSE1.350.29
2026-02-202254.7CALL112 1315033.42FALSE1.10.31
2026-02-202303.55CALL153 1860132.99FALSE0.640.22
2026-02-202352.75CALL72 592733.09FALSE0.750.38
2026-02-202402.2CALL41 588733.61FALSE0.520.31
2026-02-202451.55CALL2 244332.93FALSE0.280.22
2026-02-202501.25CALL42 495833.58FALSE0.40.47
2026-02-202550.75CALL9 971732.03FALSE-0.05-0.06
2026-02-202600.7CALL11 607933.69FALSE0.140.25
2026-02-202650.34CALL1 171231.33FALSE-0.11-0.24
2026-02-202700.5CALL1 419935.42FALSE0.50
2026-02-202750.32CALL10 24834.57FALSE0.320
2026-02-202800.01CALL0 19335.33FALSE00
2026-02-202850.21CALL0 120038.03FALSE00
2026-02-202900.28CALL0 23743.99FALSE00
2026-02-202950.16CALL0 3842.41FALSE00
2026-02-203000.21CALL0 61439.03FALSE00
2026-02-203100.37CALL0 6246.06FALSE00
2026-02-203200.06CALL0 16248.49FALSE00
2026-02-203300.18CALL0 52550.75FALSE00
2026-02-203400.19CALL0 18953.1FALSE00
2026-02-201000.15PUT0 29134.25FALSE00
2026-02-201050.14PUT0 29126.63FALSE00
2026-02-201100.29PUT0 37117.3FALSE00
2026-02-201150.14PUT0 47105.51FALSE00
2026-02-201200.11PUT0 5464.46FALSE00
2026-02-201250.1PUT0 4452.63FALSE00
2026-02-201300.15PUT0 4651.75FALSE00
2026-02-201350.21PUT8 20948.43FALSE0.060.4
2026-02-201400.36PUT59 62345.59FALSE0.070.24
2026-02-201450.22PUT11 149038.7FALSE-0.2-0.48
2026-02-201500.65PUT3 1717442.82FALSE0.10.18
2026-02-201550.78PUT2 871740.55FALSE0.040.05
2026-02-201600.85PUT111 541937.44FALSE-0.25-0.23
2026-02-201651.12PUT23 1056935.95FALSE-0.31-0.22
2026-02-201701.54PUT24 671234.94FALSE-0.61-0.28
2026-02-201752.13PUT11 414934.13FALSE-0.52-0.2
2026-02-201802.94PUT60 705033.52FALSE-0.76-0.21
2026-02-201853.91PUT102 175032.64FALSE-0.92-0.19
2026-02-201905.2PUT95 1305832.02FALSE-1.1-0.17
2026-02-201956.81PUT62 1090831.47FALSE-1.69-0.2
2026-02-202008.7PUT60 380130.77FALSE-1.75-0.17
2026-02-2020510.94PUT40 148130.08TRUE-1.76-0.14
2026-02-2021013.45PUT18 127829.76TRUE-2.41-0.15
2026-02-2021516.05PUT61 1116128.86TRUE-3.02-0.16
2026-02-2022019.95PUT1 817328.32TRUE-2.84-0.12
2026-02-2022523.25PUT2 80926.23TRUE-3.72-0.14
2026-02-2023027.15PUT13 50024.87TRUE-3.85-0.12
2026-02-2023531.55PUT1 18124.52TRUE31.550
2026-02-2024036.1PUT10 5723.81TRUE36.10
2026-02-2024543PUT0 80TRUE00
2026-02-2025044.45PUT1 110TRUE44.450
2026-02-2025538PUT0 00TRUE00
2026-02-2026059.4PUT0 00TRUE00
2026-02-2026550.85PUT0 00TRUE00
2026-02-2027055.15PUT0 00TRUE00
2026-02-2027561.15PUT0 00TRUE00
2026-02-202800PUT0 00TRUE00
2026-02-2028582PUT0 00TRUE00
2026-02-2029076.7PUT0 00TRUE00
2026-02-2029581.98PUT0 00TRUE00
2026-02-2030098PUT0 00TRUE00
2026-02-2031085PUT0 00TRUE00
2026-02-2032098PUT0 00TRUE00
2026-02-203300PUT0 00TRUE00
2026-02-203400PUT0 00TRUE00
2026-03-2065140.95CALL1 2146.51TRUE140.950
2026-03-20700CALL0 21131.23TRUE00
2026-03-2075125.8CALL0 657124.42TRUE00
2026-03-20800CALL0 165115.42TRUE00
2026-03-2085133.25CALL0 91110.6TRUE00
2026-03-2090114.81CALL0 128108TRUE00
2026-03-20950CALL0 92105.85TRUE00
2026-03-2010082.64CALL0 25193.25TRUE00
2026-03-2010581.95CALL0 13790.92TRUE00
2026-03-20110121.35CALL0 14774.49TRUE00
2026-03-20115113.85CALL0 4481.56TRUE00
2026-03-2012076.45CALL0 7574.03TRUE00
2026-03-2012580.56CALL0 17161.19TRUE00
2026-03-2013053.6CALL0 14766.41TRUE00
2026-03-2013569CALL0 15666.84TRUE00
2026-03-2014064.2CALL0 20763.9TRUE00
2026-03-2014558.87CALL0 19058.68TRUE00
2026-03-2015057.5CALL2 20055.6TRUE57.50
2026-03-2015549.65CALL0 17846.9TRUE00
2026-03-2016043.6CALL0 25349.99TRUE00
2026-03-2016540.6CALL0 109543.75TRUE00
2026-03-2017038.6CALL6 66742.55TRUE3.370.1
2026-03-2017535.96CALL5 21346.09TRUE3.570.11
2026-03-2018031CALL23 197541.36TRUE30.11
2026-03-2018526.25CALL6 56437.21TRUE1.750.07
2026-03-2019023.5CALL198 208638.33TRUE3.20.16
2026-03-2019519.48CALL14 99235.44TRUE2.130.12
2026-03-2020017.24CALL171 235536.49TRUE2.610.18
2026-03-2020514.6CALL85 206935.88FALSE2.250.18
2026-03-2021012.4CALL220 373335.72FALSE1.890.18
2026-03-2021510.25CALL281 301435.08FALSE2.050.25
2026-03-202208.4CALL102 739434.55FALSE1.70.25
2026-03-202256.82CALL26 323134.11FALSE1.230.22
2026-03-202305.55CALL109 321933.91FALSE1.250.29
2026-03-202354.45CALL85 98133.63FALSE10.29
2026-03-202403.51CALL82 395133.29FALSE0.660.23
2026-03-202452.95CALL36 121233.79FALSE0.650.28
2026-03-202502.25CALL58 469933.27FALSE0.410.22
2026-03-202551.78CALL4 78333.24FALSE0.380.27
2026-03-202601.24CALL0 135833.14FALSE00
2026-03-202651.22CALL9 128733.99FALSE0.220.22
2026-03-202700.92CALL63 655833.67FALSE0.120.15
2026-03-202750.7CALL0 191231.96FALSE00
2026-03-202800.58CALL1 229033.87FALSE0.030.05
2026-03-202851.26CALL0 112133.59FALSE00
2026-03-202900.55CALL0 24335.2FALSE00
2026-03-202950.41CALL0 7034.31FALSE00
2026-03-203000.37CALL13 127036.84FALSE0.080.28
2026-03-203100.34CALL0 6336.99FALSE00
2026-03-203200.23CALL5 26339.09FALSE0.230
2026-03-203300.25CALL0 27341.43FALSE00
2026-03-203400.37CALL0 23045.84FALSE00
2026-03-20650.06PUT0 20588.56FALSE00
2026-03-20700.1PUT0 2485.69FALSE00
2026-03-20750.24PUT0 26151.55FALSE00
2026-03-20800.1PUT0 61142.89FALSE00
2026-03-20850.09PUT0 181134.79FALSE00
2026-03-20900.08PUT0 179127.61FALSE00
2026-03-20950.28PUT0 12120.44FALSE00
2026-03-201000.16PUT0 9895.13FALSE00
2026-03-201050.19PUT0 17771.42FALSE00
2026-03-201100.07PUT5 71947.76FALSE0.070
2026-03-201150.33PUT0 54853.43FALSE00
2026-03-201200.66PUT0 76050.66FALSE00
2026-03-201250.16PUT100 30442.87FALSE0.160
2026-03-201300.35PUT0 83642.68FALSE00
2026-03-201350.33PUT33 103141.04FALSE0.330
2026-03-201400.44PUT80 132139.78FALSE0.440
2026-03-201450.62PUT5 114839.02FALSE0.620
2026-03-201500.92PUT17 109338.83FALSE-0.15-0.14
2026-03-201551.11PUT1 110437.01FALSE-0.35-0.24
2026-03-201601.44PUT14 111235.87FALSE-0.23-0.14
2026-03-201651.9PUT13 89234.99FALSE1.90
2026-03-201702.59PUT25 94734.61FALSE-0.34-0.12
2026-03-201753.3PUT33 117933.61FALSE-0.6-0.15
2026-03-201804.3PUT16 245033.06FALSE-0.93-0.18
2026-03-201855.45PUT28 118632.31FALSE-1.08-0.17
2026-03-201906.72PUT33 176931.88FALSE-1.45-0.18
2026-03-201958.55PUT16 113431.02FALSE-1.23-0.13
2026-03-2020010.53PUT37 245231.03FALSE-1.4-0.12
2026-03-2020513PUT13 72530.29TRUE-1.97-0.13
2026-03-2021015.4PUT11 116229.91TRUE-2.75-0.15
2026-03-2021518.1PUT44 77029.41TRUE18.10
2026-03-2022020.99PUT47 81728.78TRUE-4.01-0.16
2026-03-2022527.78PUT0 19527.02TRUE00
2026-03-2023028.6PUT2 64826.28TRUE28.60
2026-03-2023535.25PUT0 156525.55TRUE00
2026-03-2024042.57PUT0 9525.25TRUE00
2026-03-2024544.26PUT0 527.74TRUE00
2026-03-2025064.91PUT0 124.3TRUE00
2026-03-2025564.6PUT0 026.08TRUE00
2026-03-2026063.94PUT0 20TRUE00
2026-03-2026565.3PUT0 00TRUE00
2026-03-2027069.52PUT0 023.89TRUE00
2026-03-2027574.5PUT0 00TRUE00
2026-03-2028058.4PUT0 00TRUE00
2026-03-2028580.81PUT0 00TRUE00
2026-03-2029085.83PUT0 00TRUE00
2026-03-2029579.1PUT0 00TRUE00
2026-03-2030076PUT0 00TRUE00
2026-03-2031074.5PUT0 00TRUE00
2026-03-20320106.01PUT0 00TRUE00
2026-03-20330111.5PUT0 00TRUE00
2026-03-203400PUT0 00TRUE00
2026-05-1511096.15CALL0 21377TRUE00
2026-05-1511587.24CALL0 1274.41TRUE00
2026-05-1512082.71CALL0 4863.64TRUE00
2026-05-1512582CALL0 2362.2TRUE00
2026-05-1513056.85CALL0 1459.36TRUE00
2026-05-1513570.2CALL0 4258.01TRUE00
2026-05-1514065.9CALL1 10956TRUE65.90
2026-05-1514561.22CALL0 3852.79TRUE00
2026-05-1515056.4CALL0 11048.96TRUE00
2026-05-1515554CALL5 8046.93TRUE540
2026-05-1516052CALL0 6045.48TRUE00
2026-05-1516540CALL0 6647.6TRUE00
2026-05-1517043.46CALL0 25344.93TRUE00
2026-05-1517537.52CALL5 11641.1TRUE1.70.05
2026-05-1518032CALL0 26343.51TRUE00
2026-05-1518529.18CALL0 34141.47TRUE00
2026-05-1519027.95CALL69 39340.19TRUE3.190.13
2026-05-1519524.9CALL21 33339.42TRUE3.20.15
2026-05-1520022.2CALL15 51339TRUE3.20.17
2026-05-1520519.71CALL19 31737.63FALSE2.740.16
2026-05-1521017.2CALL27 54336.87FALSE2.50.17
2026-05-1521515CALL10 494036.37FALSE1.250.09
2026-05-1522013.25CALL66 229935.94FALSE1.750.15
2026-05-1522511.3CALL1 214335.39FALSE1.90.2
2026-05-152309.88CALL8 344636.44FALSE1.320.15
2026-05-152358.45CALL12 402235.39FALSE1.450.21
2026-05-152406.95CALL53 190835.13FALSE10.17
2026-05-152456.1CALL44 376235.37FALSE0.70.13
2026-05-152505.05CALL208 846634.82FALSE0.360.08
2026-05-152554.35CALL4 14434.88FALSE0.450.12
2026-05-152603.95CALL39 539735.56FALSE0.640.19
2026-05-152652.43CALL0 208134.62FALSE00
2026-05-152702.61CALL1 40334.53FALSE2.610
2026-05-152752.42CALL2 5535.34FALSE0.390.19
2026-05-152802.26CALL0 15834.17FALSE00
2026-05-152851.6CALL0 12333.24FALSE00
2026-05-152901.77CALL0 6734.19FALSE00
2026-05-152950.96CALL0 3234.44FALSE00
2026-05-153001CALL0 63934.46FALSE00
2026-05-153051.01CALL0 534.97FALSE00
2026-05-153102.52CALL0 536.38FALSE00
2026-05-153150.66CALL0 2036.54FALSE00
2026-05-153200.72CALL0 17936.56FALSE00
2026-05-153300.55CALL0 738.54FALSE00
2026-05-153400.44CALL10 15737.95FALSE0.050.13
2026-05-151100.23PUT0 14644.09FALSE00
2026-05-151150.29PUT0 1142.89FALSE00
2026-05-151200.83PUT0 4341.92FALSE00
2026-05-151250.66PUT0 5941.01FALSE00
2026-05-151300.66PUT0 21539.66FALSE00
2026-05-151350.76PUT0 2340.13FALSE00
2026-05-151401.19PUT2 14638.62FALSE1.190
2026-05-151451.62PUT10 32338.41FALSE1.620
2026-05-151501.92PUT13 36936.98FALSE-0.37-0.16
2026-05-151552.43PUT2 655836.28FALSE-0.37-0.13
2026-05-151603.04PUT2 134635.57FALSE3.040
2026-05-151654.4PUT0 711834.55FALSE00
2026-05-151704.93PUT1 379933.55FALSE-0.34-0.06
2026-05-151756.08PUT1 72433.3FALSE6.080
2026-05-151806.85PUT8 123732.87FALSE-1-0.13
2026-05-151858.27PUT17 219132.32FALSE-1.7-0.17
2026-05-151909.95PUT18 58131.89FALSE-1.5-0.13
2026-05-1519511.8PUT13 987431.36FALSE-1.75-0.13
2026-05-1520014.55PUT5 105430.54FALSE-1.37-0.09
2026-05-1520516.27PUT6 25130.47TRUE-2.18-0.12
2026-05-1521019.5PUT1 25929.52TRUE-2.8-0.13
2026-05-1521525.4PUT0 487328.86TRUE00
2026-05-1522025.52PUT161 127728.21TRUE-1.38-0.05
2026-05-1522531.45PUT0 21429.53TRUE00
2026-05-1523043.25PUT0 16827.59TRUE00
2026-05-1523539.22PUT0 117927.71TRUE00
2026-05-1524041.85PUT0 5028.8TRUE00
2026-05-1524550.32PUT0 3126.59TRUE00
2026-05-1525049.84PUT0 2625.11TRUE00
2026-05-1525545.15PUT0 025.71TRUE00
2026-05-1526055.4PUT0 128.64TRUE00
2026-05-1526565.86PUT0 027.58TRUE00
2026-05-1527045.45PUT0 024.12TRUE00
2026-05-152750PUT0 026.98TRUE00
2026-05-1528066.15PUT0 00TRUE00
2026-05-152850PUT0 00TRUE00
2026-05-152900PUT0 00TRUE00
2026-05-1529563.2PUT0 00TRUE00
2026-05-15300100PUT0 00TRUE00
2026-05-1530588.9PUT0 00TRUE00
2026-05-1531081PUT0 00TRUE00
2026-05-153150PUT0 00TRUE00
2026-05-1532095.6PUT0 00TRUE00
2026-05-15330104.5PUT0 00TRUE00
2026-05-15340114.5PUT0 00TRUE00
2026-06-1865118.73CALL0 114115.1TRUE00
2026-06-1870158.85CALL0 25105.85TRUE00
2026-06-1875121.6CALL0 28101.44TRUE00
2026-06-1880120.25CALL0 26102.34TRUE00
2026-06-188598CALL0 2595.61TRUE00
2026-06-1890114.65CALL0 1686.17TRUE00
2026-06-1895106.5CALL0 5181.9TRUE00
2026-06-1810099CALL0 30779.82TRUE00
2026-06-1810588.25CALL0 4778.66TRUE00
2026-06-1811092.65CALL0 12571.07TRUE00
2026-06-1811593CALL0 4673.45TRUE00
2026-06-1812065.99CALL0 8364TRUE00
2026-06-1812569.7CALL0 10763.54TRUE00
2026-06-1813071.75CALL0 21357.82TRUE00
2026-06-1813570.96CALL0 29755.04TRUE00
2026-06-1814065CALL0 45452.99TRUE00
2026-06-1814564.65CALL2 46352.34TRUE64.650
2026-06-1815060.5CALL2 46851.14TRUE60.50
2026-06-1815553.41CALL0 18249.52TRUE00
2026-06-1816051.95CALL2 42747.48TRUE2.90.06
2026-06-1816544.3CALL0 41045.57TRUE00
2026-06-1817044.65CALL3 42846.15TRUE4.70.12
2026-06-1817540CALL16 29542.93TRUE2.750.07
2026-06-1818036.45CALL204 174641.93TRUE2.640.08
2026-06-1818531.65CALL1 68441.08TRUE1.20.04
2026-06-1819030CALL18 41040.43TRUE3.40.13
2026-06-1819527.35CALL15 46840.31TRUE2.70.11
2026-06-1820024.36CALL127 319439.28TRUE3.060.14
2026-06-1820521.81CALL20 28838.76FALSE1.910.1
2026-06-1821019.4CALL9 66738.18FALSE1.660.09
2026-06-1821517.05CALL206 98637.43FALSE0.750.05
2026-06-1822014.65CALL101 354336.29FALSE0.90.07
2026-06-1822511.9CALL0 58936.45FALSE00
2026-06-1823011.65CALL50 198536.34FALSE1.650.17
2026-06-1823510.15CALL6 39735.97FALSE0.80.09
2026-06-182408.8CALL37 169435.61FALSE0.80.1
2026-06-182458CALL62 106236.1FALSE0.850.12
2026-06-182506.75CALL167 533735.43FALSE0.910.16
2026-06-182555.95CALL22 107535.48FALSE0.430.08
2026-06-182605.3CALL34 141535.68FALSE0.70.15
2026-06-182654.57CALL5 46735.49FALSE0.770.2
2026-06-182704.05CALL8 96735.64FALSE0.530.15
2026-06-182753.34CALL8 490935.04FALSE0.290.1
2026-06-182802.3CALL2 142035.77FALSE00
2026-06-182852.45CALL0 10035.12FALSE00
2026-06-182901.81CALL0 78635.4FALSE00
2026-06-182952CALL0 27835.31FALSE00
2026-06-183001.76CALL10 182735.59FALSE0.140.09
2026-06-183101.35CALL1 36035.73FALSE1.350
2026-06-183201.02CALL0 247636.99FALSE00
2026-06-183300.82CALL0 48836.06FALSE00
2026-06-183400.77CALL0 88136.43FALSE00
2026-06-183500.59CALL51 202237.59FALSE0.070.13
2026-06-18650.03PUT10 5756.3FALSE0.030
2026-06-18700.75PUT0 5116.08FALSE00
2026-06-18750.21PUT0 13763.06FALSE00
2026-06-18800.1PUT0 27162.93FALSE00
2026-06-18850.2PUT0 31661.33FALSE00
2026-06-18900.15PUT0 26951.08FALSE00
2026-06-18950.32PUT0 32354.38FALSE00
2026-06-181000.25PUT0 163952.06FALSE00
2026-06-181050.57PUT0 30149.88FALSE00
2026-06-181101.05PUT0 42942.76FALSE00
2026-06-181151.04PUT0 19841.69FALSE00
2026-06-181200.75PUT0 281439.57FALSE00
2026-06-181250.85PUT14 18440.56FALSE0.850
2026-06-181301.05PUT1 49639.45FALSE1.050
2026-06-181351.32PUT0 222438.84FALSE00
2026-06-181401.86PUT0 148837.56FALSE00
2026-06-181452.08PUT2 96737.07FALSE-0.34-0.14
2026-06-181502.59PUT1 385236.39FALSE-0.31-0.11
2026-06-181553.49PUT0 60635FALSE00
2026-06-181603.85PUT1 146834.87FALSE-0.65-0.14
2026-06-181654.8PUT9 107134.56FALSE4.80
2026-06-181705.6PUT7 134833.47FALSE-0.86-0.13
2026-06-181756.8PUT10 48533.05FALSE-1.2-0.15
2026-06-181808.2PUT3 242832.69FALSE8.20
2026-06-1818510.28PUT30 113433.32FALSE10.280
2026-06-1819011.99PUT5 235032.77FALSE11.990
2026-06-1819513.3PUT1 114431.13FALSE13.30
2026-06-1820015.45PUT148 288430.71FALSE-1.55-0.09
2026-06-1820517.52PUT6 53729.76TRUE17.520
2026-06-1821020.15PUT8 407629.43TRUE-2.35-0.1
2026-06-1821526PUT0 27628.17TRUE00
2026-06-1822027.5PUT0 83228.56TRUE00
2026-06-1822532.02PUT0 43628.13TRUE00
2026-06-1823035.35PUT0 88627.04TRUE00
2026-06-1823536.3PUT1 8827.41TRUE36.30
2026-06-1824061.84PUT0 24426.02TRUE00
2026-06-1824566.62PUT0 33926.31TRUE00
2026-06-1825050.47PUT0 22026.16TRUE00
2026-06-1825553PUT0 228.02TRUE00
2026-06-1826056.57PUT0 2624.94TRUE00
2026-06-1826579.67PUT0 025.3TRUE00
2026-06-1827080.62PUT0 124.97TRUE00
2026-06-1827571.21PUT15 026.15TRUE71.210
2026-06-1828076.04PUT15 026.39TRUE76.040
2026-06-1828584.21PUT0 00TRUE00
2026-06-1829089.6PUT0 00TRUE00
2026-06-1829590.98PUT0 00TRUE00
2026-06-18300112.06PUT0 10TRUE00
2026-06-1831081PUT0 00TRUE00
2026-06-18320114.12PUT0 00TRUE00
2026-06-18330131.7PUT0 040.37TRUE00
2026-06-18340118PUT0 00TRUE00
2026-06-18350116.3PUT0 00TRUE00
2026-08-21100105CALL0 676.28TRUE00
2026-08-2110586.3CALL0 171.9TRUE00
2026-08-2111093.9CALL0 2268.25TRUE00
2026-08-2111570.35CALL0 1465.22TRUE00
2026-08-2112073.45CALL0 7362.52TRUE00
2026-08-2112568.15CALL0 3260.07TRUE00
2026-08-2113071.83CALL0 2157.62TRUE00
2026-08-2113560.7CALL0 854.73TRUE00
2026-08-2114051.94CALL0 5352.17TRUE00
2026-08-2114565.1CALL2 2552.02TRUE65.10
2026-08-2115059.8CALL0 9948.55TRUE00
2026-08-2115556.41CALL0 4147.07TRUE00
2026-08-2116050.7CALL0 11648.02TRUE00
2026-08-2116548.46CALL0 3446.72TRUE00
2026-08-2117044CALL0 11945.52TRUE00
2026-08-2117542.6CALL1 2344.51TRUE42.60
2026-08-2118041CALL2 6144.55TRUE4.10.11
2026-08-2118533.93CALL0 11342.58TRUE00
2026-08-2119030.93CALL0 16941.55TRUE00
2026-08-2119530.4CALL2 6339.9TRUE30.40
2026-08-2120028.35CALL5 9840.33TRUE1.60.06
2026-08-2120526.64CALL6 31741.05FALSE2.440.1
2026-08-2121023.98CALL1 10040.1FALSE23.980
2026-08-2121519CALL0 44838.66FALSE00
2026-08-2122017.64CALL0 20838.38FALSE00
2026-08-2122516.8CALL1 11737.25FALSE16.80
2026-08-2123013.82CALL0 9337.8FALSE00
2026-08-2123514CALL1 6637.39FALSE140
2026-08-2124012.5CALL2 7537.02FALSE0.80.07
2026-08-2124510.5CALL0 11237.75FALSE00
2026-08-212508.8CALL0 15437.75FALSE00
2026-08-212558.2CALL0 9336.34FALSE00
2026-08-212608.14CALL10 9836.51FALSE8.140
2026-08-212656.9CALL0 8936.52FALSE00
2026-08-212705.87CALL0 3038.32FALSE00
2026-08-212755.45CALL0 1136.48FALSE00
2026-08-212804.7CALL0 3236.47FALSE00
2026-08-212854.2CALL0 4338.07FALSE00
2026-08-212903.95CALL0 2036.82FALSE00
2026-08-212954CALL0 535.37FALSE00
2026-08-213003.5CALL1 8036.5FALSE3.50
2026-08-213102.58CALL0 835.32FALSE00
2026-08-213202.2CALL0 836.07FALSE00
2026-08-213302.06CALL0 2037.13FALSE00
2026-08-213401.51CALL29 6336.75FALSE-0.09-0.06
2026-08-211000PUT0 043.58FALSE00
2026-08-211050PUT0 042.58FALSE00
2026-08-211100.95PUT0 740.34FALSE00
2026-08-211150.88PUT0 2341.23FALSE00
2026-08-211201.58PUT0 1640.12FALSE00
2026-08-211251.7PUT0 4439.65FALSE00
2026-08-211302.91PUT0 2138.18FALSE00
2026-08-211352.44PUT0 9237.83FALSE00
2026-08-211402.65PUT0 23636.56FALSE00
2026-08-211455.1PUT0 1735.9FALSE00
2026-08-211503.79PUT0 54535.66FALSE00
2026-08-211555.04PUT0 7635.97FALSE00
2026-08-211606PUT0 10033.3FALSE00
2026-08-211657.4PUT0 8033.4FALSE00
2026-08-211707.98PUT0 24433.59FALSE00
2026-08-211759.43PUT0 10333.49FALSE00
2026-08-2118010.65PUT5 38932.76FALSE10.650
2026-08-2118512.25PUT4 10132.21FALSE12.250
2026-08-2119014PUT2 32531.65FALSE-1.46-0.09
2026-08-2119515.9PUT0 5731.49FALSE00
2026-08-2120019.79PUT0 33030.78FALSE00
2026-08-2120523PUT0 8630.75TRUE00
2026-08-2121025PUT0 5131.01TRUE00
2026-08-2121528.08PUT0 5830.46TRUE00
2026-08-2122031.13PUT0 5428.95TRUE00
2026-08-2122534.39PUT0 2329.44TRUE00
2026-08-2123037.63PUT0 16628.48TRUE00
2026-08-2123557.12PUT0 1228.54TRUE00
2026-08-2124055.5PUT0 528.05TRUE00
2026-08-2124550.35PUT0 1727.29TRUE00
2026-08-2125050.45PUT2 7327.78TRUE50.450
2026-08-2125542.45PUT0 2628.96TRUE00
2026-08-2126065.35PUT0 1125.4TRUE00
2026-08-212650PUT0 026.47TRUE00
2026-08-212700PUT0 025.82TRUE00
2026-08-212750PUT0 024.53TRUE00
2026-08-2128071.2PUT0 021.71TRUE00
2026-08-212850PUT0 026.1TRUE00
2026-08-212900PUT0 024.67TRUE00
2026-08-2129584.3PUT0 026.74TRUE00
2026-08-2130099.9PUT0 00TRUE00
2026-08-213100PUT0 00TRUE00
2026-08-21320118.6PUT0 00TRUE00
2026-08-21330113.4PUT0 00TRUE00
2026-08-21340123.9PUT0 00TRUE00
2026-09-18950CALL0 079.32TRUE00
2026-09-18100103.8CALL0 47472.47TRUE00
2026-09-1810579.2CALL0 20672.58TRUE00
2026-09-1811095.5CALL0 3468.42TRUE00
2026-09-1811591.05CALL0 5364.7TRUE00
2026-09-1812082CALL0 1262.51TRUE00
2026-09-1812586.3CALL0 2858.99TRUE00
2026-09-1813059.75CALL0 3056.39TRUE00
2026-09-1813563.98CALL0 4754.5TRUE00
2026-09-1814068.55CALL0 6352.61TRUE00
2026-09-1814563.13CALL0 2851.15TRUE00
2026-09-1815058.85CALL0 6151.19TRUE00
2026-09-1815560.15CALL0 7749.63TRUE00
2026-09-1816055.65CALL2 6447.23TRUE55.650
2026-09-1816549.05CALL0 6645.01TRUE00
2026-09-1817048.5CALL1 5445.44TRUE2.650.06
2026-09-1817544.7CALL4 3743.91TRUE2.350.06
2026-09-1818040.85CALL2 13542.18TRUE2.860.08
2026-09-1818535.85CALL0 11942.89TRUE00
2026-09-1819035.8CALL1 20542.48TRUE2.20.07
2026-09-1819529.32CALL0 4740.6TRUE00
2026-09-1820030.12CALL9 33140.99TRUE3.20.12
2026-09-1820527.46CALL9 13340.24FALSE1.610.06
2026-09-1821024.7CALL109 66639.17FALSE1.60.07
2026-09-1821523.8CALL13 59238.26FALSE2.720.13
2026-09-1822020.46CALL1 42838.34FALSE20.460
2026-09-1822519.41CALL1 72339.19FALSE20.11
2026-09-1823015.59CALL0 50237.72FALSE00
2026-09-1823515.65CALL2 40437.99FALSE15.650
2026-09-1824014.95CALL0 41136.98FALSE00
2026-09-1824511CALL0 20235.74FALSE00
2026-09-1825011.35CALL13 92436.91FALSE0.680.06
2026-09-1825510.45CALL8 14137.09FALSE0.520.05
2026-09-182608.5CALL2 26435.31FALSE-0.23-0.03
2026-09-182658.65CALL3 8437.04FALSE0.890.11
2026-09-182706.75CALL2 9034.93FALSE-0.2-0.03
2026-09-182756.75CALL7 9036.24FALSE6.750
2026-09-182806.32CALL5 35436.66FALSE6.320
2026-09-182855CALL0 8136.58FALSE00
2026-09-182905.15CALL0 6637.64FALSE00
2026-09-182954.25CALL0 43236.85FALSE00
2026-09-183004.23CALL1 63836.55FALSE0.330.08
2026-09-183101.75CALL0 11636.32FALSE00
2026-09-183202.5CALL0 26938.01FALSE00
2026-09-183302.38CALL5 1436.76FALSE2.380
2026-09-183402.06CALL31 29737.2FALSE2.060
2026-09-18950PUT0 042.36FALSE00
2026-09-181001.3PUT0 1642.85FALSE00
2026-09-181050.79PUT0 1841.97FALSE00
2026-09-181101.11PUT0 2041.39FALSE00
2026-09-181151.21PUT0 7439.51FALSE00
2026-09-181201.33PUT2 2639.02FALSE-0.22-0.14
2026-09-181252.08PUT0 7837.28FALSE00
2026-09-181302.09PUT3 24737.91FALSE-0.28-0.12
2026-09-181352.53PUT22 1837.18FALSE2.530
2026-09-181403.75PUT0 4936.35FALSE00
2026-09-181453.77PUT1 4536.2FALSE3.770
2026-09-181504.8PUT0 49835.47FALSE00
2026-09-181556.15PUT0 198834.33FALSE00
2026-09-181606.2PUT7 10334.3FALSE6.20
2026-09-181658.55PUT0 15733.77FALSE00
2026-09-1817010.09PUT0 48233.29FALSE00
2026-09-181759.94PUT1 301932.95FALSE-1.41-0.12
2026-09-1818011.41PUT1 87332.4FALSE11.410
2026-09-1818513.02PUT0 51932.05FALSE00
2026-09-1819016.05PUT0 94732FALSE00
2026-09-1819516.77PUT5 38030.8FALSE16.770
2026-09-1820019.37PUT7 176530.99FALSE-1.6-0.08
2026-09-1820521.6PUT1 32830.37TRUE-2.05-0.09
2026-09-1821025.5PUT0 48430.79TRUE00
2026-09-1821529.1PUT0 54230.57TRUE00
2026-09-1822031.5PUT1 38231.67TRUE31.50
2026-09-1822534.55PUT0 16029TRUE00
2026-09-1823049.35PUT0 16228.7TRUE00
2026-09-1823550.42PUT0 218726.55TRUE00
2026-09-1824047PUT0 28327.46TRUE00
2026-09-1824544.55PUT0 1327.26TRUE00
2026-09-1825055.5PUT0 24926.9TRUE00
2026-09-1825550.5PUT0 226.83TRUE00
2026-09-1826052.5PUT0 124.87TRUE00
2026-09-1826557.95PUT0 124.73TRUE00
2026-09-1827068.2PUT0 1327.38TRUE00
2026-09-1827577.55PUT0 027.91TRUE00
2026-09-1828081.45PUT0 027.49TRUE00
2026-09-1828587.1PUT0 025.14TRUE00
2026-09-1829059.75PUT0 024.07TRUE00
2026-09-1829571.95PUT0 024.99TRUE00
2026-09-18300108.82PUT0 00TRUE00
2026-09-1831094.65PUT0 00TRUE00
2026-09-183200PUT0 00TRUE00
2026-09-183300PUT0 00TRUE00
2026-09-183400PUT0 00TRUE00
2026-12-1865138.2CALL0 20198.59TRUE00
2026-12-1870138CALL1 19792.5TRUE1380
2026-12-1875108.6CALL0 7486.9TRUE00
2026-12-1880118.2CALL0 2983.98TRUE00
2026-12-1885105.25CALL0 6881.11TRUE00
2026-12-1890114.8CALL0 16476.38TRUE00
2026-12-189589CALL0 9873.75TRUE00
2026-12-18100110CALL1 42871.15TRUE1100
2026-12-1810597.1CALL0 8666.07TRUE00
2026-12-1811093.75CALL0 3764.47TRUE00
2026-12-1811593.45CALL0 4861.32TRUE00
2026-12-1812088.15CALL0 19159.96TRUE00
2026-12-1812566.85CALL0 6656.74TRUE00
2026-12-1813083.3CALL0 38455.21TRUE00
2026-12-1813575.65CALL0 11953.82TRUE00
2026-12-1814075CALL5 15353.69TRUE750
2026-12-1814570CALL1 19950.29TRUE1.90.03
2026-12-1815063CALL0 61950.26TRUE00
2026-12-1815561.68CALL1 24346.8TRUE1.380.02
2026-12-1816058.3CALL1 49446.29TRUE1.30.02
2026-12-1816553.8CALL0 18547.58TRUE00
2026-12-1817052.88CALL2 113846.86TRUE52.880
2026-12-1817549.5CALL49 35745.85TRUE49.50
2026-12-1818044.73CALL6 67042.74TRUE44.730
2026-12-1818542.45CALL2 27943.09TRUE42.450
2026-12-1819040.2CALL6 95843.3TRUE2.390.06
2026-12-1819538CALL5 22443.41TRUE2.750.08
2026-12-1820034.55CALL20 256341.74TRUE2.450.08
2026-12-1820531.57CALL3 12640.57FALSE1.070.04
2026-12-1821029.69CALL5 83640.68FALSE29.690
2026-12-1821528.6CALL4 38341.64FALSE28.60
2026-12-1822025.52CALL8 159439.96FALSE2.820.12
2026-12-1822523.46CALL68 25039.44FALSE1.560.07
2026-12-1823021CALL0 123339.01FALSE00
2026-12-1823520.55CALL3 9939.55FALSE1.950.1
2026-12-1824018.45CALL2 71138.6FALSE18.450
2026-12-1824515.8CALL0 11437.67FALSE00
2026-12-1825015.75CALL17 1142938.27FALSE1.20.08
2026-12-1825514.4CALL2 12037.94FALSE0.650.05
2026-12-1826012.45CALL0 59037.66FALSE00
2026-12-1826511.65CALL0 8036.8FALSE00
2026-12-1827011.7CALL6 54138.18FALSE10.09
2026-12-1827510.8CALL9 12338.08FALSE10.80
2026-12-182809.9CALL4 52637.89FALSE0.750.08
2026-12-182859.15CALL9 8137.83FALSE9.150
2026-12-182908.85CALL0 18237.19FALSE00
2026-12-182957.75CALL9 9937.63FALSE7.750
2026-12-183007.25CALL10 1075337.76FALSE0.750.12
2026-12-183106.2CALL2 95237.7FALSE6.20
2026-12-183204.9CALL0 68635.83FALSE00
2026-12-183304.15CALL1 17736.74FALSE4.150
2026-12-183403.8CALL10 99237.41FALSE3.80
2026-12-183503.13CALL0 215237.82FALSE00
2026-12-18650.26PUT0 45950.32FALSE00
2026-12-18700.6PUT0 2751.47FALSE00
2026-12-18750.61PUT0 140046.45FALSE00
2026-12-18800.96PUT0 27748.65FALSE00
2026-12-18851.25PUT0 19242.08FALSE00
2026-12-18901.29PUT0 7947.91FALSE00
2026-12-18951.26PUT0 123541.99FALSE00
2026-12-181001PUT27 70441.25FALSE10
2026-12-181051.65PUT0 43840.61FALSE00
2026-12-181101.61PUT0 32240.1FALSE00
2026-12-181151.87PUT0 38737.79FALSE00
2026-12-181202.23PUT6 55838.24FALSE2.230
2026-12-181252.6PUT0 29938.07FALSE00
2026-12-181303.47PUT0 108236.38FALSE00
2026-12-181353.8PUT4 84536.35FALSE-0.4-0.1
2026-12-181404.55PUT0 67434.6FALSE00
2026-12-181455.83PUT0 117535.43FALSE00
2026-12-181506.45PUT3 152535.36FALSE-0.48-0.07
2026-12-181557.6PUT0 174234.67FALSE00
2026-12-181608.27PUT1 475733.76FALSE8.270
2026-12-181659.5PUT5 45133.28FALSE9.50
2026-12-1817012.45PUT0 97832.57FALSE00
2026-12-1817512.6PUT60 36732.76FALSE12.60
2026-12-1818015PUT1 187432.04FALSE-0.56-0.04
2026-12-1818515.95PUT3 87331.79FALSE-1.05-0.06
2026-12-1819018.6PUT5 111032.35FALSE-0.99-0.05
2026-12-1819520.4PUT5 44831.55FALSE20.40
2026-12-1820023.18PUT0 102731.1FALSE00
2026-12-1820525.4PUT0 47831.23TRUE00
2026-12-1821027.8PUT0 119630.44TRUE00
2026-12-1821531.7PUT0 19930.48TRUE00
2026-12-1822032.7PUT3 86129.11TRUE32.70
2026-12-1822535.9PUT5 15229TRUE35.90
2026-12-1823041.45PUT0 26628.75TRUE00
2026-12-1823542.1PUT0 26227.85TRUE00
2026-12-1824063PUT0 17627.27TRUE00
2026-12-1824552PUT0 5727.42TRUE00
2026-12-1825058.3PUT0 16125.49TRUE00
2026-12-1825557.85PUT0 6027.1TRUE00
2026-12-1826061.78PUT0 10526TRUE00
2026-12-1826558.35PUT0 2228.71TRUE00
2026-12-1827071.85PUT0 2828.18TRUE00
2026-12-1827576.35PUT0 1726.02TRUE00
2026-12-1828081.85PUT0 427.49TRUE00
2026-12-1828571.35PUT0 024.5TRUE00
2026-12-1829065PUT0 027.29TRUE00
2026-12-1829571.85PUT0 023.22TRUE00
2026-12-18300112PUT0 022.56TRUE00
2026-12-1831087.44PUT0 025.14TRUE00
2026-12-18320117PUT0 00TRUE00
2026-12-18330124.5PUT0 00TRUE00
2026-12-183400PUT0 00TRUE00
2026-12-18350127.46PUT0 00TRUE00
2027-01-1565141.3CALL78 57886.04TRUE1.650.01
2027-01-1570132.3CALL0 19792.41TRUE00
2027-01-1575128.63CALL0 32186.82TRUE00
2027-01-1580104.1CALL0 10583.75TRUE00
2027-01-1585115.49CALL0 8878.83TRUE00
2027-01-1590105.15CALL0 13076.07TRUE00
2027-01-159590.3CALL0 8574.18TRUE00
2027-01-15100107.5CALL0 84669.83TRUE00
2027-01-15105102.7CALL0 6668.02TRUE00
2027-01-15110102.3CALL0 26263.38TRUE00
2027-01-1511593.55CALL0 4563.26TRUE00
2027-01-1512087.35CALL0 113658.56TRUE00
2027-01-1512588.6CALL0 35357.2TRUE00
2027-01-1513081CALL0 13155.72TRUE00
2027-01-1513579.2CALL2 12656.48TRUE79.20
2027-01-1514075.2CALL13 56652.44TRUE75.20
2027-01-1514567.65CALL0 63951.83TRUE00
2027-01-1515066.78CALL4 224448.75TRUE1.330.02
2027-01-1515564.25CALL2 57849.68TRUE64.250
2027-01-1516060.62CALL35 42048.57TRUE4.180.07
2027-01-1516555.45CALL2 92444.99TRUE0.60.01
2027-01-1517054CALL5 48447.01TRUE3.10.06
2027-01-1517552.25CALL18 81345.94TRUE4.250.09
2027-01-1518047.75CALL14 210245.52TRUE4.450.1
2027-01-1518543.94CALL31 42143.69TRUE2.040.05
2027-01-1519042CALL5 71944.24TRUE2.950.08
2027-01-1519538CALL14 43444.03TRUE2.930.08
2027-01-1520036.2CALL54 370840.8TRUE2.850.09
2027-01-1520534.48CALL28 34042.83FALSE2.390.07
2027-01-1521031.86CALL7 175741.98FALSE2.860.1
2027-01-1521528.9CALL3 39940.61FALSE2.90.11
2027-01-1522026.98CALL13 172940.39FALSE1.250.05
2027-01-1522525.29CALL5 76940.34FALSE1.210.05
2027-01-1523023.8CALL71 220040.41FALSE1.950.09
2027-01-1523519CALL0 79238.8FALSE00
2027-01-1524020.05CALL5 112439.28FALSE1.450.08
2027-01-1524518.32CALL1 57338.72FALSE18.320
2027-01-1525017CALL162 309838.57FALSE1.70.11
2027-01-1525515.52CALL27 20738.11FALSE1.30.09
2027-01-1526014.33CALL23 186437.91FALSE14.330
2027-01-1526513.35CALL4 29937.91FALSE10.08
2027-01-1527012.55CALL2 66338.06FALSE0.710.06
2027-01-1527511.4CALL65 57737.64FALSE0.570.05
2027-01-1528010.65CALL3 97737.69FALSE0.80.08
2027-01-152858.82CALL0 21637.52FALSE00
2027-01-152908.55CALL0 32337.81FALSE00
2027-01-152958.2CALL0 19636.46FALSE00
2027-01-153007.7CALL28 254737.21FALSE0.70.1
2027-01-153106.3CALL0 23538.5FALSE00
2027-01-153206CALL1 26637.72FALSE0.230.04
2027-01-153304.53CALL2 73036.31FALSE-0.16-0.03
2027-01-153404.6CALL54 228537.96FALSE0.240.06
2027-01-15650.21PUT0 102146.48FALSE00
2027-01-15700.18PUT0 26949.46FALSE00
2027-01-15750.36PUT2 140545.57FALSE0.360
2027-01-15800.43PUT1 503844FALSE0.430
2027-01-15850.96PUT0 18441.51FALSE00
2027-01-15900.66PUT1 59241.72FALSE-0.11-0.14
2027-01-15951.05PUT0 16242.71FALSE00
2027-01-151001.15PUT1 29240.9FALSE1.150
2027-01-151051.99PUT0 9840.58FALSE00
2027-01-151101.79PUT0 48139.47FALSE00
2027-01-151152.41PUT0 16638.28FALSE00
2027-01-151202.51PUT0 97338.37FALSE00
2027-01-151253.5PUT0 25537.21FALSE00
2027-01-151303.4PUT6 193936.27FALSE-0.5-0.13
2027-01-151354.23PUT4 137736.27FALSE4.230
2027-01-151404.95PUT1 155235.68FALSE4.950
2027-01-151456.26PUT0 81135.2FALSE00
2027-01-151506.7PUT32 449934.63FALSE-0.65-0.09
2027-01-151558.75PUT0 334233.69FALSE00
2027-01-151609PUT3 90233.86FALSE-0.9-0.09
2027-01-1516510.25PUT2 28433.36FALSE10.250
2027-01-1517011.75PUT6 142733.06FALSE11.750
2027-01-1517513.27PUT17 157532.6FALSE13.270
2027-01-1518015.68PUT4 129633.21FALSE-0.56-0.03
2027-01-1518516.94PUT7 102632.01FALSE-1.16-0.06
2027-01-1519018.8PUT25 116531.48FALSE-1.7-0.08
2027-01-1519520.78PUT10 124930.93FALSE20.780
2027-01-1520022.62PUT10 454330.67FALSE-2.15-0.09
2027-01-1520525.12PUT2 118729.81TRUE25.120
2027-01-1521029.39PUT5 65031.54TRUE-0.61-0.02
2027-01-1521530.83PUT0 88029.8TRUE00
2027-01-1522033.4PUT8 65928.97TRUE33.40
2027-01-1522536.88PUT20 24929.23TRUE36.880
2027-01-1523055PUT0 53429.07TRUE00
2027-01-1523545.5PUT0 13929.21TRUE00
2027-01-1524050.35PUT0 46127.87TRUE00
2027-01-1524564.71PUT0 31727.7TRUE00
2027-01-1525053.58PUT202 155127.19TRUE53.580
2027-01-1525561.95PUT0 7427.07TRUE00
2027-01-1526063.5PUT0 19424.88TRUE00
2027-01-1526568.3PUT0 1825.8TRUE00
2027-01-1527058.05PUT0 3126.67TRUE00
2027-01-1527576.15PUT0 2027.39TRUE00
2027-01-1528082.6PUT0 2725.68TRUE00
2027-01-1528581.9PUT2 023.58TRUE81.90
2027-01-15290106.5PUT0 024.48TRUE00
2027-01-1529591PUT2 022.22TRUE910
2027-01-1530097.2PUT5 1927.58TRUE-0.5-0.01
2027-01-15310105.32PUT5 00TRUE105.320
2027-01-15320103.5PUT0 00TRUE00
2027-01-15330111.8PUT0 028.64TRUE00
2027-01-15340140PUT0 00TRUE00
2028-01-2195117.44CALL0 61868.29TRUE00
2028-01-21100112CALL0 26367.24TRUE00
2028-01-21105107.5CALL0 7164.72TRUE00
2028-01-21110103.69CALL0 48962.83TRUE00
2028-01-21115101.65CALL0 18561.05TRUE00
2028-01-21120101CALL0 4059.34TRUE00
2028-01-2112593.5CALL0 4058.4TRUE00
2028-01-2113088.6CALL0 4856.87TRUE00
2028-01-2113586.33CALL0 4056.32TRUE00
2028-01-2114083.25CALL0 6255.93TRUE00
2028-01-2114579.5CALL0 4954.28TRUE00
2028-01-2115079CALL4 15352.6TRUE2.30.03
2028-01-2115573.5CALL0 5652.24TRUE00
2028-01-2116073.83CALL4 18552.18TRUE3.430.05
2028-01-2116571.13CALL2 42451.71TRUE3.610.05
2028-01-2117068.1CALL14 9050.82TRUE3.850.06
2028-01-2117565.03CALL3 9849.84TRUE3.330.05
2028-01-2118062.1CALL18 40148.97TRUE3.220.05
2028-01-2118556.3CALL0 23447.94TRUE00
2028-01-2119054CALL0 23347.86TRUE00
2028-01-2119551.7CALL0 15947.11TRUE00
2028-01-2120051.25CALL10 105045.92TRUE2.30.05
2028-01-2121046.44CALL40 129644.7FALSE1.390.03
2028-01-2122040.69CALL0 63444.51FALSE00
2028-01-2123038.65CALL4 22443.33FALSE1.850.05
2028-01-2124032.56CALL0 37142.87FALSE00
2028-01-2125032.55CALL58 79242.66FALSE2.10.07
2028-01-2126027.54CALL0 19042.23FALSE00
2028-01-2127024.75CALL0 11841.32FALSE00
2028-01-2128024.7CALL4 65041.47FALSE1.450.06
2028-01-2129020.65CALL0 10541.29FALSE00
2028-01-2130021.25CALL34 104941.54FALSE1.80.09
2028-01-2131018.5CALL110 46040.36FALSE18.50
2028-01-2132017.2CALL20 163540.46FALSE0.770.05
2028-01-2133015.55CALL63 61440.09FALSE0.950.07
2028-01-21953.1PUT0 741.66FALSE00
2028-01-211003.55PUT0 13834.43FALSE00
2028-01-211053.95PUT0 3836.44FALSE00
2028-01-211104.7PUT0 29037.35FALSE00
2028-01-211154.75PUT0 4035.12FALSE00
2028-01-211206.2PUT0 9634.52FALSE00
2028-01-211256.78PUT0 3733.34FALSE00
2028-01-211307.85PUT0 26035.7FALSE00
2028-01-211359.1PUT0 5535.78FALSE00
2028-01-2114010.5PUT0 53132.44FALSE00
2028-01-2114512.33PUT0 11634.02FALSE00
2028-01-2115013.05PUT0 24933FALSE00
2028-01-2115514.05PUT35 96132.94FALSE14.050
2028-01-2116016.7PUT0 22632.18FALSE00
2028-01-2116518.5PUT0 76831.91FALSE00
2028-01-2117020.65PUT0 13629.95FALSE00
2028-01-2117521.2PUT0 34431.12FALSE00
2028-01-2118023.5PUT1 31732.1FALSE-0.35-0.01
2028-01-2118525.37PUT3 8031.6FALSE25.370
2028-01-2119028.7PUT0 15330.45FALSE00
2028-01-2119529.74PUT1 31830.95FALSE29.740
2028-01-2120031.67PUT52 26030.25FALSE31.670
2028-01-2121038.14PUT0 15729.5TRUE00
2028-01-2122042.25PUT2 13329.22TRUE42.250
2028-01-2123051.88PUT0 79528.85TRUE00
2028-01-2124056.6PUT0 628.59TRUE00
2028-01-2125063.45PUT0 2627.65TRUE00
2028-01-2126070.9PUT0 31427.98TRUE00
2028-01-2127079.33PUT0 226.27TRUE00
2028-01-21280102.61PUT0 225.49TRUE00
2028-01-21290112.52PUT0 725.93TRUE00
2028-01-21300101.77PUT0 325.09TRUE00
2028-01-21310107.95PUT2 224.45TRUE107.950
2028-01-21320116.9PUT0 126.04TRUE00
2028-01-21330125.85PUT2 222.12TRUE125.850

Latest BA Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST100$115.845
Jun 13, 2022 7:59 PM EST200$115.86
Jun 13, 2022 7:59 PM EST500$115.86
Jun 13, 2022 7:59 PM EST100$115.86
Jun 13, 2022 7:59 PM EST100$115.855

The Boeing Company (BA) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-1611-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/12927/000001292720000060/0000012927-20-000060-index.htm
2019-09-05UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/12927/000000000019013219/0000000000-19-013219-index.htm
2019-11-06UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/12927/000000000019015221/0000000000-19-015221-index.htm
2020-06-02UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/12927/000000000020004901/0000000000-20-004901-index.htm
2020-06-18UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/12927/000000000020005471/0000000000-20-005471-index.htm
2019-04-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/12927/000001292719000023/0000012927-19-000023-index.htm
2019-04-2410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/12927/000001292719000030/0000012927-19-000030-index.htm
2019-04-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/12927/000001292719000035/0000012927-19-000035-index.htm
2019-05-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/12927/000001292719000038/0000012927-19-000038-index.htm
2019-05-30SDhttps://www.sec.gov/Archives/edgar/data/12927/000001292719000042/0000012927-19-000042-index.htm
2019-06-1411-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/12927/000001292719000046/0000012927-19-000046-index.htm
2019-06-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/12927/000001292719000049/0000012927-19-000049-index.htm
2019-07-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/12927/000001292719000053/0000012927-19-000053-index.htm
2019-07-2410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/12927/000001292719000063/0000012927-19-000063-index.htm
2019-10-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/12927/000001292719000067/0000012927-19-000067-index.htm
2019-10-18CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/12927/000001292719000070/0000012927-19-000070-index.htm
2019-10-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/12927/000001292719000077/0000012927-19-000077-index.htm
2019-12-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/12927/000001292719000083/0000012927-19-000083-index.htm
2019-12-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/12927/000001292719000088/0000012927-19-000088-index.htm
2020-01-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/12927/000001292720000003/0000012927-20-000003-index.htm
2020-01-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/12927/000001292720000006/0000012927-20-000006-index.htm
2020-01-3110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/12927/000001292720000014/0000012927-20-000014-index.htm
2020-03-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/12927/000001292720000020/0000012927-20-000020-index.htm
2020-03-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/12927/000001292720000027/0000012927-20-000027-index.htm
2020-03-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/12927/000001292720000030/0000012927-20-000030-index.htm
2020-03-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/12927/000001292720000033/0000012927-20-000033-index.htm
2020-04-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/12927/000001292720000037/0000012927-20-000037-index.htm
2020-04-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/12927/000001292720000039/0000012927-20-000039-index.htm
2020-04-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/12927/000001292720000045/0000012927-20-000045-index.htm
2020-05-28SDhttps://www.sec.gov/Archives/edgar/data/12927/000001292720000052/0000012927-20-000052-index.htm
2020-06-15CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/12927/000001292720000056/0000012927-20-000056-index.htm
2020-06-1611-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/12927/000001292720000060/0000012927-20-000060-index.htm
2020-07-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/12927/000001292720000065/0000012927-20-000065-index.htm
2020-10-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/12927/000001292720000071/0000012927-20-000071-index.htm
2020-10-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/12927/000001292720000076/0000012927-20-000076-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/12927/000008025520000950/0000080255-20-000950-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/12927/000083423720004642/0000834237-20-004642-index.htm
2019-05-103Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000089924319013062/0000899243-19-013062-index.htm
2019-04-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/12927/000095012319003561/0000950123-19-003561-index.htm
2019-07-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/12927/000095012319006601/0000950123-19-006601-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/12927/000110465920018562/0001104659-20-018562-index.htm
2020-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/12927/000117266120000385/0001172661-20-000385-index.htm
2019-03-15DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/12927/000119312519076793/0001193125-19-076793-index.htm
2019-03-15DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/12927/000119312519076807/0001193125-19-076807-index.htm
2019-03-15DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/12927/000119312519076814/0001193125-19-076814-index.htm
2019-04-12DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/12927/000119312519105076/0001193125-19-105076-index.htm
2019-04-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/12927/000119312519125399/0001193125-19-125399-index.htm
2019-04-30424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/12927/000119312519127468/0001193125-19-127468-index.htm
2019-04-30FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/12927/000119312519129766/0001193125-19-129766-index.htm
2019-05-01424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/12927/000119312519133172/0001193125-19-133172-index.htm
2019-05-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/12927/000119312519135121/0001193125-19-135121-index.htm
2019-07-29424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/12927/000119312519204815/0001193125-19-204815-index.htm
2019-07-30FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/12927/000119312519205697/0001193125-19-205697-index.htm
2019-07-30424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/12927/000119312519207167/0001193125-19-207167-index.htm
2019-07-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/12927/000119312519208766/0001193125-19-208766-index.htm
2019-10-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/12927/000119312519272082/0001193125-19-272082-index.htm
2019-10-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/12927/000119312519274928/0001193125-19-274928-index.htm
2019-11-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/12927/000119312519282034/0001193125-19-282034-index.htm
2019-12-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/12927/000119312519324766/0001193125-19-324766-index.htm
2020-01-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/12927/000119312520017662/0001193125-20-017662-index.htm
2020-02-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/12927/000119312520028175/0001193125-20-028175-index.htm
2020-02-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/12927/000119312520046678/0001193125-20-046678-index.htm
2020-02-24DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/12927/000119312520046683/0001193125-20-046683-index.htm
2020-03-13DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/12927/000119312520072864/0001193125-20-072864-index.htm
2020-03-13DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/12927/000119312520072878/0001193125-20-072878-index.htm
2020-03-13DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/12927/000119312520072888/0001193125-20-072888-index.htm
2020-03-23DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/12927/000119312520082630/0001193125-20-082630-index.htm
2020-04-09DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/12927/000119312520102643/0001193125-20-102643-index.htm
2020-04-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/12927/000119312520124475/0001193125-20-124475-index.htm
2020-04-30424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/12927/000119312520127717/0001193125-20-127717-index.htm
2020-05-01FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/12927/000119312520129342/0001193125-20-129342-index.htm
2020-05-01424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/12927/000119312520131122/0001193125-20-131122-index.htm
2020-05-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/12927/000119312520132533/0001193125-20-132533-index.htm
2020-07-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/12927/000119312520201808/0001193125-20-201808-index.htm
2020-08-03S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/12927/000119312520208107/0001193125-20-208107-index.htm
2020-10-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/12927/000119312520279185/0001193125-20-279185-index.htm
2020-10-29424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/12927/000119312520280525/0001193125-20-280525-index.htm
2020-10-30FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/12927/000119312520281250/0001193125-20-281250-index.htm
2020-10-30424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/12927/000119312520282581/0001193125-20-282581-index.htm
2020-11-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/12927/000119312520284086/0001193125-20-284086-index.htm
2020-11-03S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/12927/000119312520284825/0001193125-20-284825-index.htm
2019-04-12PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/12927/000121465919002699/0001214659-19-002699-index.htm
2019-04-25PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/12927/000121465919002890/0001214659-19-002890-index.htm
2019-04-29PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/12927/000121465919002968/0001214659-19-002968-index.htm
2020-04-07PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/12927/000121465920003218/0001214659-20-003218-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520819004669/0001225208-19-004669-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520819004670/0001225208-19-004670-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520819004671/0001225208-19-004671-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520819004672/0001225208-19-004672-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520819004673/0001225208-19-004673-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520819004674/0001225208-19-004674-index.htm
2019-03-113Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520819005054/0001225208-19-005054-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520819006349/0001225208-19-006349-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520819006351/0001225208-19-006351-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520819006352/0001225208-19-006352-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520819006353/0001225208-19-006353-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520819006354/0001225208-19-006354-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520819006355/0001225208-19-006355-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520819006356/0001225208-19-006356-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520819006357/0001225208-19-006357-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520819006358/0001225208-19-006358-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520819006359/0001225208-19-006359-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520819006360/0001225208-19-006360-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520819006361/0001225208-19-006361-index.htm
2019-04-243Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520819007153/0001225208-19-007153-index.htm
2019-04-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520819007154/0001225208-19-007154-index.htm
2019-04-303Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520819007343/0001225208-19-007343-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520819010043/0001225208-19-010043-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520819010044/0001225208-19-010044-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520819010045/0001225208-19-010045-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520819010046/0001225208-19-010046-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520819010047/0001225208-19-010047-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520819010048/0001225208-19-010048-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520819010050/0001225208-19-010050-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520819010051/0001225208-19-010051-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520819010052/0001225208-19-010052-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520819010053/0001225208-19-010053-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520819010054/0001225208-19-010054-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520819010055/0001225208-19-010055-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520819013166/0001225208-19-013166-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520819013167/0001225208-19-013167-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520819013168/0001225208-19-013168-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520819013169/0001225208-19-013169-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520819013170/0001225208-19-013170-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520819013171/0001225208-19-013171-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520819013172/0001225208-19-013172-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520819013173/0001225208-19-013173-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520819013174/0001225208-19-013174-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520819013175/0001225208-19-013175-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520819013176/0001225208-19-013176-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520819013177/0001225208-19-013177-index.htm
2019-11-013Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520819014019/0001225208-19-014019-index.htm
2020-01-063Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820000559/0001225208-20-000559-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820000560/0001225208-20-000560-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820000561/0001225208-20-000561-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820000562/0001225208-20-000562-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820000563/0001225208-20-000563-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820000564/0001225208-20-000564-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820000565/0001225208-20-000565-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820000566/0001225208-20-000566-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820000567/0001225208-20-000567-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820000569/0001225208-20-000569-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820000570/0001225208-20-000570-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820000571/0001225208-20-000571-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820000574/0001225208-20-000574-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820003505/0001225208-20-003505-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820003506/0001225208-20-003506-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820003507/0001225208-20-003507-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820003508/0001225208-20-003508-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820003509/0001225208-20-003509-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820003510/0001225208-20-003510-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820003511/0001225208-20-003511-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820003512/0001225208-20-003512-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820003513/0001225208-20-003513-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820003514/0001225208-20-003514-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820003515/0001225208-20-003515-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820003516/0001225208-20-003516-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820003517/0001225208-20-003517-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820003592/0001225208-20-003592-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820003593/0001225208-20-003593-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820003594/0001225208-20-003594-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820003595/0001225208-20-003595-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820003596/0001225208-20-003596-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820003597/0001225208-20-003597-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820003598/0001225208-20-003598-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820003599/0001225208-20-003599-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820003600/0001225208-20-003600-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820003601/0001225208-20-003601-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820003602/0001225208-20-003602-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820003603/0001225208-20-003603-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820003604/0001225208-20-003604-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820003605/0001225208-20-003605-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820003617/0001225208-20-003617-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820003938/0001225208-20-003938-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820003939/0001225208-20-003939-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820003940/0001225208-20-003940-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820003941/0001225208-20-003941-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820003942/0001225208-20-003942-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820003944/0001225208-20-003944-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820003945/0001225208-20-003945-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820003946/0001225208-20-003946-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820003947/0001225208-20-003947-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820003948/0001225208-20-003948-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820003949/0001225208-20-003949-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820003951/0001225208-20-003951-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820003964/0001225208-20-003964-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820004786/0001225208-20-004786-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820004787/0001225208-20-004787-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820004788/0001225208-20-004788-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820004789/0001225208-20-004789-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820004790/0001225208-20-004790-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820004791/0001225208-20-004791-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820004792/0001225208-20-004792-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820004793/0001225208-20-004793-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820004794/0001225208-20-004794-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820004795/0001225208-20-004795-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820004796/0001225208-20-004796-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820004797/0001225208-20-004797-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820004798/0001225208-20-004798-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820006071/0001225208-20-006071-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820006072/0001225208-20-006072-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820006073/0001225208-20-006073-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820006074/0001225208-20-006074-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820006075/0001225208-20-006075-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820006076/0001225208-20-006076-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820006077/0001225208-20-006077-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820006078/0001225208-20-006078-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820006079/0001225208-20-006079-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820006080/0001225208-20-006080-index.htm
2020-05-043Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820007011/0001225208-20-007011-index.htm
2020-05-043Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820007012/0001225208-20-007012-index.htm
2020-05-063Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820007182/0001225208-20-007182-index.htm
2020-05-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820007183/0001225208-20-007183-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820009591/0001225208-20-009591-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820009592/0001225208-20-009592-index.htm
2020-07-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820009634/0001225208-20-009634-index.htm
2020-07-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820009635/0001225208-20-009635-index.htm
2020-07-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820009636/0001225208-20-009636-index.htm
2020-07-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820009637/0001225208-20-009637-index.htm
2020-07-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820009638/0001225208-20-009638-index.htm
2020-07-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820009639/0001225208-20-009639-index.htm
2020-07-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820009640/0001225208-20-009640-index.htm
2020-07-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820009641/0001225208-20-009641-index.htm
2020-07-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820009660/0001225208-20-009660-index.htm
2020-07-083Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820009662/0001225208-20-009662-index.htm
2020-08-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820010219/0001225208-20-010219-index.htm
2020-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820010404/0001225208-20-010404-index.htm
2020-09-293Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820011882/0001225208-20-011882-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820011883/0001225208-20-011883-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820012158/0001225208-20-012158-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820012159/0001225208-20-012159-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820012160/0001225208-20-012160-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820012161/0001225208-20-012161-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820012162/0001225208-20-012162-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820012163/0001225208-20-012163-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820012164/0001225208-20-012164-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820012165/0001225208-20-012165-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820012166/0001225208-20-012166-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820012167/0001225208-20-012167-index.htm

The Boeing Company (BA) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of The Boeing Company (BA). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 12%
Institutional Ownership: 5289%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-01-02Niel L GolightlySVP, CommunicationsBuy1,000.001,000.00https://www.sec.gov/Archives/edgar/data/12927/000122520820000560/0001225208-20-000560-index.htm
2020-02-23Robert E VerbeckSVP Fin & Corporate ControllerBuy2,336.5011,093.55https://www.sec.gov/Archives/edgar/data/12927/000122520820003513/0001225208-20-003513-index.htm
2020-02-24Robert E VerbeckSVP Fin & Corporate ControllerBuy831.0011,235.05https://www.sec.gov/Archives/edgar/data/12927/000122520820003604/0001225208-20-003604-index.htm
2020-08-05STEVEN M MOLLENKOPFDirectorBuy1,152.00173.36199,710.721,152.00https://www.sec.gov/Archives/edgar/data/12927/000122520820010404/0001225208-20-010404-index.htm
2020-02-23JENETTE E RAMOSSVP, Mfg, Supply Chain & OpsBuy1,522.3312,336.55https://www.sec.gov/Archives/edgar/data/12927/000122520820003516/0001225208-20-003516-index.htm
2020-02-24JENETTE E RAMOSSVP, Mfg, Supply Chain & OpsBuy1,032.0012,992.22https://www.sec.gov/Archives/edgar/data/12927/000122520820003593/0001225208-20-003593-index.htm
2020-05-04Susan DonizCIO & SVP, IT & Data AnalyticsBuy1,500.001,500.00https://www.sec.gov/Archives/edgar/data/12927/000122520820007183/0001225208-20-007183-index.htm
2020-02-23Gregory D SmithCFO & EVP, Ent Perf & StrategyBuy9,041.01155,618.57https://www.sec.gov/Archives/edgar/data/12927/000122520820003514/0001225208-20-003514-index.htm
2020-02-24Gregory D SmithCFO & EVP, Ent Perf & StrategyBuy4,021.00156,085.56https://www.sec.gov/Archives/edgar/data/12927/000122520820003603/0001225208-20-003603-index.htm
2020-07-06AMBROSE MICHAEL DEVP, Human ResourcesBuy6,964.0016,399.00https://www.sec.gov/Archives/edgar/data/12927/000122520820009660/0001225208-20-009660-index.htm
2020-02-24Niel L GolightlySVP, CommunicationsBuy784.001,784.00https://www.sec.gov/Archives/edgar/data/12927/000122520820003617/0001225208-20-003617-index.htm
2020-02-23Diana L SandsSVP, Internal Gov & AdminBuy3,146.9021,311.98https://www.sec.gov/Archives/edgar/data/12927/000122520820003515/0001225208-20-003515-index.htm
2020-02-24Diana L SandsSVP, Internal Gov & AdminBuy1,000.0021,362.08https://www.sec.gov/Archives/edgar/data/12927/000122520820003595/0001225208-20-003595-index.htm
2020-02-23Gregory L HyslopChief Engineer & SVP, ET&TBuy2,886.6824,677.24https://www.sec.gov/Archives/edgar/data/12927/000122520820003511/0001225208-20-003511-index.htm
2020-02-24Gregory L HyslopChief Engineer & SVP, ET&TBuy1,146.0025,117.56https://www.sec.gov/Archives/edgar/data/12927/000122520820003605/0001225208-20-003605-index.htm
2020-02-23HEIDI B CAPOZZISVP, Human ResourcesBuy2,749.1329,337.17https://www.sec.gov/Archives/edgar/data/12927/000122520820003506/0001225208-20-003506-index.htm
2020-02-24HEIDI B CAPOZZISVP, Human ResourcesBuy1,361.0029,888.04https://www.sec.gov/Archives/edgar/data/12927/000122520820003601/0001225208-20-003601-index.htm
2019-04-22Michael A. ArthurPresident, Boeing Int'lBuy3,000.003,210.00https://www.sec.gov/Archives/edgar/data/12927/000122520819007154/0001225208-19-007154-index.htm
2020-02-23Michael A. ArthurPresident, Boeing Int'lSell446.15332.45148,322.573,266.00https://www.sec.gov/Archives/edgar/data/12927/000122520820003517/0001225208-20-003517-index.htm
2020-02-24DAVID L CALHOUNPresident & CEOBuy31,345.0033,795.00https://www.sec.gov/Archives/edgar/data/12927/000122520820003592/0001225208-20-003592-index.htm
2020-02-23Michael A. ArthurPresident, Boeing Int'lBuy446.153,712.15https://www.sec.gov/Archives/edgar/data/12927/000122520820003517/0001225208-20-003517-index.htm
2020-02-24DAVID L CALHOUNPresident & CEOBuy5,485.0039,280.00https://www.sec.gov/Archives/edgar/data/12927/000122520820003592/0001225208-20-003592-index.htm
2020-02-24Michael A. ArthurPresident, Boeing Int'lBuy832.004,098.00https://www.sec.gov/Archives/edgar/data/12927/000122520820003599/0001225208-20-003599-index.htm
2020-02-27Michael A. ArthurPresident, Boeing Int'lSell2,395.16292.65700,943.574,098.00https://www.sec.gov/Archives/edgar/data/12927/000122520820003964/0001225208-20-003964-index.htm
2020-03-06Michael A. ArthurPresident, Boeing Int'lSell22.72257.055,840.184,122.40https://www.sec.gov/Archives/edgar/data/12927/000122520820004798/0001225208-20-004798-index.htm
2020-03-06Michael A. ArthurPresident, Boeing Int'lBuy22.724,145.12https://www.sec.gov/Archives/edgar/data/12927/000122520820004798/0001225208-20-004798-index.htm
2020-02-23Brett C. GerryEVP and General CounselBuy2,027.944,421.67https://www.sec.gov/Archives/edgar/data/12927/000122520820003510/0001225208-20-003510-index.htm
2020-02-23Stanley A DealEVP, Pres. & CEO, BCABuy5,559.5846,964.87https://www.sec.gov/Archives/edgar/data/12927/000122520820003509/0001225208-20-003509-index.htm
2020-02-24Stanley A DealEVP, Pres. & CEO, BCABuy3,438.0048,667.29https://www.sec.gov/Archives/edgar/data/12927/000122520820003597/0001225208-20-003597-index.htm
2020-02-23Bertrand Marc AllenSVP, President, Boeing Int'lBuy2,749.1349,237.33https://www.sec.gov/Archives/edgar/data/12927/000122520820003505/0001225208-20-003505-index.htm
2020-09-25Edward Lee DandridgeSVP, CommunicationsBuy4,955.004,955.00https://www.sec.gov/Archives/edgar/data/12927/000122520820011883/0001225208-20-011883-index.htm
2020-02-24Bertrand Marc AllenSVP; Pres Embraer Pship/Grp OpBuy1,164.0049,567.20https://www.sec.gov/Archives/edgar/data/12927/000122520820003594/0001225208-20-003594-index.htm
2020-02-24Brett C. GerryEVP and General CounselBuy1,879.005,706.73https://www.sec.gov/Archives/edgar/data/12927/000122520820003602/0001225208-20-003602-index.htm
2020-02-24Leanne G CaretEVP, Pres. & CEO, BDSBuy2,892.0060,438.65https://www.sec.gov/Archives/edgar/data/12927/000122520820003598/0001225208-20-003598-index.htm
2020-02-23THEODORE III COLBERTEVP, Pres. & CEO, BGSBuy3,024.2160,609.46https://www.sec.gov/Archives/edgar/data/12927/000122520820003508/0001225208-20-003508-index.htm
2020-02-24THEODORE III COLBERTEVP, Pres. & CEO, BGSBuy2,217.0061,816.25https://www.sec.gov/Archives/edgar/data/12927/000122520820003596/0001225208-20-003596-index.htm
2020-07-31Susan DonizCIO & SVP, IT & Data AnalyticsBuy4,740.006,240.00https://www.sec.gov/Archives/edgar/data/12927/000122520820010219/0001225208-20-010219-index.htm
2020-02-27Michael A. ArthurPresident, Boeing Int'lBuy2,395.166,493.16https://www.sec.gov/Archives/edgar/data/12927/000122520820003964/0001225208-20-003964-index.htm
2020-02-23Leanne G CaretEVP, Pres. & CEO, BDSBuy5,955.5074,615.21https://www.sec.gov/Archives/edgar/data/12927/000122520820003507/0001225208-20-003507-index.htm
2020-02-23TIMOTHY JOHN KEATINGEVP, Government OperationsBuy4,581.8380,910.11https://www.sec.gov/Archives/edgar/data/12927/000122520820003512/0001225208-20-003512-index.htm
2020-02-24TIMOTHY JOHN KEATINGEVP, Government OperationsBuy1,954.0081,245.28https://www.sec.gov/Archives/edgar/data/12927/000122520820003600/0001225208-20-003600-index.htm
2020-09-25Edward Lee DandridgeSVP, CommunicationsBuy3,805.008,760.00https://www.sec.gov/Archives/edgar/data/12927/000122520820011883/0001225208-20-011883-index.htm
2020-07-06AMBROSE MICHAEL DEVP, Human ResourcesBuy9,435.009,435.00https://www.sec.gov/Archives/edgar/data/12927/000122520820009660/0001225208-20-009660-index.htm