MusthInsider

Latest On The Boeing Company (BA):

Updated on: March 19, 2021

Date/Time	Type	Description	Signal
2023-05-31 17:21 EST	News	Boeing 737 Max relatives can go after victim compensation claims	N/A
2023-05-31 02:36 EST	News	China’s C919 passenger jet completes first commercial flight	N/A
2023-05-31 02:36 EST	News	Cathay Pacific said to be in talks for Boeing 777-8F freighter order	N/A
2023-05-31 02:36 EST	News	Boeing is said to boost output of 787 Dreamliner to 4 a month	N/A
2023-05-30 11:41 EST	News	Boeing said to seek order for 150 or more 737 Max planes from Riyadh Air	N/A
2023-05-30 11:41 EST	News	Debt ceiling should benefit H&R Block, Equitrans Midstream, SoFi: BTIG says	N/A
2023-05-26 23:01 EST	News	The Boeing Company (BA) Wolfe Research 16th Annual Global Transportation & Industrials Conference (Transcript)	N/A
2023-05-26 23:00 EST	News	Sens. Warren, Sanders call for probe into claims of defense-contractor price gouging	N/A
2023-05-25 18:17 EST	News	The Boeing Company (BA) Presents at Wolfe Research 16th Annual Global Transportation & Industrials Conference (Transcript)	N/A
2023-05-25 18:17 EST	News	Boeing resumes deliveries of refitted 737s, sees cash flow pressure	N/A
2023-05-23 23:58 EST	News	Boeing CEO says supply-chain hurdles may last through 2024: Reuters	N/A
2023-05-22 19:14 EST	News	Boeing receives orders for up to 4 business jets	N/A
2023-05-19 21:44 EST	News	Avoid Boeing Stock: It's Fool's Gold	N/A
2023-05-19 21:44 EST	News	Jeff Bezos’ Blue Origin picked by NASA for lunar lander	N/A
2023-05-18 03:39 EST	News	Air Canada is said to be in talks to buy up to 20 Boeing 787s	N/A
2023-05-18 03:38 EST	News	Boeing unveils data tool for cutting aviation's greenhouse gases	N/A
2023-05-17 14:32 EST	News	Flights of Boeing's 737 Max rise significantly in China: Wells Fargo	N/A
2023-05-17 00:57 EST	News	Singapore Airlines cancels order for eight 737s from Boeing	N/A
2023-05-16 10:49 EST	News	Boeing: Fair-Valued Stock	N/A
2023-05-15 21:20 EST	News	Delta said to weigh Airbus wide-body planes for long-haul flights	N/A
2023-05-12 20:58 EST	News	UPS leads weekly declines in large-cap industrials	N/A
2023-05-11 02:25 EST	News	Boeing bags $216M modification contract for the US Air Force	N/A
2023-05-10 13:15 EST	News	Boeing Stock Underperforms As Deliveries Tumble	N/A
2023-05-10 00:26 EST	News	Boeing’s plane deliveries fall in April on 737 Max snags	N/A
2023-05-10 00:26 EST	News	Hot Stocks: DDD, UA, FSR, SWKS drop on earnings; BA gain on a major order; PLTR rise on solid earnings	N/A
2023-05-09 09:59 EST	News	Boeing's stock rises after Ryanair orders up to 300 of its 737 Max jets	N/A
2023-05-08 08:10 EST	News	Bell Boeing bags $482.3M modification contract for the US Navy	N/A
2023-05-08 08:10 EST	News	Boeing: Wait For A Drop Before Buying	N/A
2023-05-07 01:22 EST	News	Boeing: Stock Outlook Negative - Covered Call Strategy	N/A
2023-05-03 21:24 EST	News	Boeing: Major Turnaround Starts Now	N/A
2023-04-27 16:13 EST	News	Avolon, partly owned by ORIX, to order 40 Boeing 737 MAX aircraft	N/A
2023-04-27 16:13 EST	News	Boeing: Testing Times Ahead	N/A
2023-04-27 03:21 EST	News	Boeing's stock rises as revenue beats estimates; keeps output targets	N/A
2023-04-27 03:20 EST	News	The Boeing Company (BA) Q1 2023 Earnings Call Transcript	N/A
2023-04-26 15:24 EST	News	Boeing reports mixed Q1 earnings; reaffirms FY23 outlook	N/A
2023-04-26 15:24 EST	News	Boeing's stock rises as revenue beats estimates; maintains plane-output targets	N/A
2023-04-26 15:24 EST	News	The Boeing Company 2023 Q1 - Results - Earnings Call Presentation	N/A
2023-04-26 15:23 EST	News	Boeing Co (BA) Q1 2023 Earnings Call Transcript	N/A
2023-04-26 15:23 EST	News	Boeing: No 737 MAX Crisis, Remains A Long-Term Buy	N/A
2023-04-25 15:09 EST	News	Boeing Q1 2023 earnings on deck, what to expect	N/A
2023-04-19 20:35 EST	News	The Boeing awarded $313.4M modification contract	N/A
2023-04-18 20:52 EST	News	Boeing's shares rise as CEO said to stick with output goals for 737	N/A
2023-04-17 19:11 EST	News	Boeing: Run, Run For The Hills	N/A
2023-04-14 22:55 EST	News	Spirit AeroSystems plunges after revealing 737 production issue	N/A
2023-04-14 22:54 EST	News	Hot Stocks: Citi rises on earnings; LCID down on weak Q1 deliveries; RIVN falls on downgrade; EXPR gains; PNC, BA slides	N/A
2023-04-14 22:54 EST	News	Boeing Stock Tumbles: A New Boeing 737 MAX Crisis?	N/A
2023-04-14 08:32 EST	News	Boeing’s stock falls in late trading on warning of 737 delays from supplier issue	N/A
2023-04-12 14:44 EST	News	Boeing Stock Outperforms, Deliveries Surge	N/A
2023-04-12 00:56 EST	News	Boeing delivered 64 commercial planes in March, most since December	N/A
2023-04-11 10:27 EST	News	Boeing says 11 airlines in China are operating the 737 Max	N/A

About The Boeing Company (BA):

The Boeing Company, together with its subsidiaries, designs, develops, manufactures, sales, services, and supports commercial jetliners, military aircraft, satellites, missile defense, human space flight and launch systems, and services worldwide. The company operates through four segments: Commercial Airplanes; Defense, Space & Security; Global Services; and Boeing Capital. The Commercial Airplanes segment provides commercial jet aircraft for passenger and cargo requirements, as well as fleet support services. The Defense, Space & Security segment engages in the research, development, production, and modification of manned and unmanned military aircraft and weapons systems; strategic defense and intelligence systems, which include strategic missile and defense systems, command, control, communications, computers, intelligence, surveillance and reconnaissance, cyber and information solutions, and intelligence systems; and satellite systems, such as government and commercial satellites, and space exploration. The Global Services segment offers products and services, including supply chain and logistics management, engineering, maintenance and modifications, upgrades and conversions, spare parts, pilot and maintenance training systems and services, technical and maintenance documents, and data analytics and digital services to commercial and defense customers. The Boeing Capital segment offers financing services and manages financing exposure for a portfolio of equipment under operating and finance leases, notes and other receivables, assets held for sale or re-lease, and investments. The company was founded in 1916 and is based in Chicago, Illinois.

See Advanced Chart

General

Name The Boeing Company
Symbol BA
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorIndustrials
IndustryAerospace & Defense
Full Time Employees 141,000
Last Split Factor2:1
Last Split Date1997-06-09
Fiscal Year EndDecember
IPO Date1962-01-02
Gic SectorIndustrials
Gic GroupCapital Goods
Gic IndustryAerospace & Defense
Gic SubIndustryAerospace & Defense
Web URLhttp://www.boeing.com

Valuation

Forward PE 243.9
Price/Sales (Trailing 12 Mt.) 2.58
Enterprise Value Revenue 3.3
Enterprise Value EBITDA 129.41

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate -$0.33
Next Year EPS Estimate $5.43
Next Quarter EPS Estimate -$0.62
Profit Margin -20%
Operating Margin -15%
Return on Assets -4%
Revenue 58.16 billion
Earnings Per Share $6.64
Revenue Per Share $102.21
Gross Profit -1690000000
Quarterly Earnings Growth -14.6%

ESG Rating

Rating Date 2019-01-01
ESG Score 41.15
Environment Score 12.02
Social Score 22.37
Governance Score 11.76
Controversy Level 4

Highlights

Market Capitalization 149.45 billion
EBITDA 6.56 billion
PE Ratio -31.11
PEG Ratio 6.53
Analyst Target Price $234.59
Book Value Per Share -$9.46

Share Statistics

Shares Outstanding 583.64 million
Shares Float 532.67 million
% Held by Insiders 12%
% Held by Institutions 52.89%
Shares Short 9.28 million
Shares Short Prior Month 11.7 million
Short Ratio 0.71
Short % of Float 2%
Short % of Shares Outstanding 2%

Technicals

Beta 1.63
52 Week High $278.57
52 Week Low $93.56
50 Day Moving Average 221.94
200 Day Moving Average 196.73

Dividends

Forward Annual Dividend Yield 5.53%
Dividend Date 2020-03-06
ExDividend Date 2020-02-13
Dividend Per Share $2.06
Dividend Yield 0%

The Boeing Company (BA) Dividend Calendar:

BA's last dividend payment was made to shareholders on March 6, 2020.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

The Boeing Company (BA) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-27	$15.3 billion	-$15.25	-$1.65	-825.98%
2020-09-30	2020-10-28	$14.14 billion	-$1.39	-$2.21	37.14%
2020-06-30	2020-07-29	$N/A	-$4.79	-$2.53	-89.6%
2020-03-31	2020-04-29	$N/A	-$1.70	-$1.49	-14.32%
2019-12-31	2020-01-29	$17.91 billion	-$2.33	-$1.18	-97.57%
2019-09-30	2019-10-23	$19.98 billion	$1.45	$2.11	-31.4%
2019-06-30	2019-07-24	$15.75 billion	-$5.82	-$6.66	12.57%
2019-03-31	2019-04-24	$22.92 billion	$3.16	$3.19	-1.04%
2018-12-31	2019-01-30	$28.34 billion	$5.48	$4.55	20.42%
2018-09-30	2018-10-24	$25.15 billion	$3.58	$3.46	3.36%
2018-06-30	2018-07-25	$24.26 billion	$3.33	$3.27	1.9%
2018-03-31	2018-04-25	$23.38 billion	$3.64	$2.61	39.25%
2017-12-31	2018-01-31	$24.77 billion	$3.06	$2.88	6.26%
2017-09-30	2017-10-25	$24.22 billion	$2.72	$2.66	2.29%
2017-06-30	2017-07-26	$23.05 billion	$2.55	$2.29	11.15%
2017-03-31	2017-04-26	$21.96 billion	$2.01	$1.91	5.25%
2016-12-31	2017-01-25	$23.29 billion	$2.47	$2.33	5.8%
2016-09-30	2016-10-26	$23.9 billion	$3.51	$2.62	34.05%
2016-06-30	2016-07-27	$24.76 billion	$2.79	$2.24	24.44%
2016-03-31	2016-04-27	$22.63 billion	$1.74	$1.85	-5.8%
2015-12-31	2016-01-27	$23.57 billion	$1.60	$1.28	25.33%
2015-09-30	2015-10-21	$25.85 billion	$2.52	$2.22	13.51%
2015-06-30	2015-07-22	$24.54 billion	$1.62	$1.37	18.25%
2015-03-31	2015-04-22	$22.15 billion	$1.97	$1.81	8.84%
2014-12-31	2015-01-28	$24.47 billion	$2.31	$2.11	9.48%
2014-09-30	2014-10-22	$23.78 billion	$2.14	$1.97	8.63%
2014-06-30	2014-07-23	$22.05 billion	$2.24	$2.01	11.44%
2014-03-31	2014-04-23	$20.47 billion	$1.76	$1.56	12.82%
2013-12-31	2014-01-29	$23.79 billion	$1.88	$1.57	19.75%
2013-09-30	2013-10-23	$22.13 billion	$1.80	$1.55	16.13%
2013-06-30	2013-07-24	$21.82 billion	$1.67	$1.58	5.7%
2013-03-31	2013-04-24	$18.89 billion	$1.73	$1.48	16.89%
2012-12-31	2013-01-30	$22.3 billion	$1.28	$1.19	7.56%
2012-09-30	2012-10-24	$20.01 billion	$1.35	$1.13	19.47%
2012-06-30	2012-07-25	$20.01 billion	$1.27	$1.12	13.39%
2012-03-31	2012-04-25	$19.38 billion	$1.22	$0.94	29.79%
2011-12-31	2012-01-25	$19.56 billion	$1.31	$1.01	29.7%
2011-09-30	2011-10-26	$17.73 billion	$1.46	$1.10	32.73%
2011-06-30	2011-07-27	$16.54 billion	$1.25	$0.97	28.87%
2011-03-31	2011-04-27	$14.91 billion	$0.78	$0.70	11.43%
2010-12-31	2011-01-26	$16.55 billion	$1.11	$1.11	0%
2010-09-30	2010-10-20	$16.97 billion	$1.12	$1.06	5.66%
2010-06-30	2010-07-28	$15.57 billion	$1.06	$1.01	4.95%
2010-03-31	2010-04-21	$15.22 billion	$0.70	$0.63	11.11%
2009-12-31	2010-01-27	$17.94 billion	$1.77	$1.36	30.15%
2009-09-30	2009-10-21	$16.69 billion	-$2.22	-$2.12	-4.72%
2009-06-30	2009-07-22	$17.15 billion	$1.41	$1.21	16.53%
2009-03-31	2009-04-22	$16.5 billion	$0.87	$0.91	-4.4%
2008-12-31	2009-01-28	$12.66 billion	-$0.08	$0.78	-110.26%
2008-09-30	2008-10-22	$15.29 billion	$0.94	$0.98	-4.08%
2008-06-30	2008-07-23	$16.96 billion	$1.16	$1.23	-5.69%
2008-03-31	2008-04-23	$15.99 billion	$1.61	$1.35	19.26%
2007-12-31	2008-01-30	$17.48 billion	$1.35	$1.32	2.27%
2007-09-30	2007-10-24	$16.52 billion	$1.43	$1.24	15.32%
2007-06-30	2007-07-25	$17.03 billion	$1.35	$1.16	16.38%
2007-03-31	2007-04-25	$15.37 billion	$1.12	$1.01	10.89%
2006-12-31	2007-01-31	$17.54 billion	$1.29	$0.98	31.63%
2006-09-30	2006-10-25	$14.74 billion	$0.89	$0.63	41.27%
2006-06-30	2006-07-26	$14.99 billion	-$0.21	-$0.22	4.55%
2006-03-31	2006-04-26	$14.26 billion	$0.88	$0.76	15.79%
2005-12-31	2006-02-01	$13.9 billion	$0.58	$0.44	31.82%
2005-09-30	2005-10-26	$12.36 billion	$1.26	$0.80	57.5%
2005-06-30	2005-07-27	$14.68 billion	$0.70	$0.61	14.75%
2005-03-31	2005-04-27	$12.68 billion	$0.66	$0.55	20%
2004-12-31	2005-02-02	$13.31 billion	$0.23	$0.05	360%
2004-09-30	2004-10-27	$13.15 billion	$0.56	$0.40	40%
2004-06-30	2004-07-28	$13.09 billion	$0.75	$0.47	59.57%
2004-03-31	2004-04-28	$12.9 billion	$0.77	$0.44	75%
2003-12-31	2004-01-29	$13.16 billion	$0.50	$0.46	8.7%
2003-09-30	2003-10-29	$12.18 billion	$0.32	$0.25	28%
2003-06-30	2003-07-23	$12.72 billion	-$0.24	-$0.43	44.19%
2003-03-31	2003-04-23	$12.2 billion	$0.42	$0.31	35.48%
2002-12-31	2003-01-30	$13.7 billion	$0.71	$0.71	0%
2002-09-30	2002-10-16	$12.69 billion	$0.46	$0.46	0%
2002-06-30	2002-07-17	$13.86 billion	$0.92	$0.80	15%
2002-03-31	2002-04-17	$13.82 billion	$0.75	$0.85	-11.76%
2001-12-31	2002-01-23	$15.7 billion	$0.90	$0.90	0%
2001-09-30	2001-10-18	$13.69 billion	$0.88	$0.87	1.15%
2001-06-30	2001-07-18	$15.52 billion	$0.95	$0.91	4.4%
2001-03-31	2001-04-20	$13.29 billion	$0.89	$0.80	11.25%
2000-12-31	2001-02-14	$14.69 billion	$1.01	$0.89	13.48%
2000-09-30	2000-10-18	$11.88 billion	$0.72	$0.66	9.09%
2000-06-30	2000-07-19	$14.84 billion	$0.75	$0.67	11.94%
2000-03-31	2000-04-19	$9.91 billion	$0.48	$0.36	33.33%
1999-12-31	2000-01-19		$0.78	$0.69	13.04%
1999-09-30	1999-10-14		$0.56	$0.47	19.15%
1999-06-30	1999-07-15		$0.56	$0.48	16.67%
1999-03-31	1999-04-15		$0.50	$0.42	19.05%
1998-12-31	1999-01-26		$0.45	$0.42	7.14%
1998-09-30	1998-10-22		$0.36	$0.28	28.57%
1998-06-30	1998-07-23		$0.26	$0.33	-21.21%
1998-03-31	1998-04-22		$0.05	$0.06	-16.67%
1997-12-31	1998-01-27		$0.29	$0.32	-9.38%
1997-09-30	1997-10-24		-$0.65	$0.40	-262.5%
1997-06-30	1997-07-21		$0.55	$0.59	-6.78%
1997-03-31	1997-04-28		$0.44	$0.50	-12%
1996-12-31	1997-01-23		$0.48	$0.49	-2.04%
1996-09-30	1996-10-24		$0.37	$0.37	0%
1996-06-30	1996-07-25		$0.42	$0.41	2.44%
1996-03-31	1996-04-29		$0.18	$0.22	-18.18%

The Boeing Company (BA) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

The Boeing Company (BA) Chart:

The Boeing Company (BA) News:

Below you will find a list of latest news for The Boeing Company (BA) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

The Boeing Company (BA) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-08-15	65	146.34	CALL	0	1	379.32	TRUE	0	0
2025-08-15	70	0	CALL	0	1	480.33	TRUE	0	0
2025-08-15	75	0	CALL	0	2	336.88	TRUE	0	0
2025-08-15	80	0	CALL	0	26	336.24	TRUE	0	0
2025-08-15	85	0	CALL	0	26	581.45	TRUE	0	0
2025-08-15	90	123.6	CALL	0	15	551.56	TRUE	0	0
2025-08-15	95	106.6	CALL	0	74	523.42	TRUE	0	0
2025-08-15	100	126.07	CALL	0	124	291.83	TRUE	0	0
2025-08-15	105	0	CALL	0	65	471.62	TRUE	0	0
2025-08-15	110	119.85	CALL	0	92	446.18	TRUE	0	0
2025-08-15	115	87.23	CALL	0	77	229.65	TRUE	0	0
2025-08-15	120	101	CALL	0	50	211.38	TRUE	0	0
2025-08-15	125	104.49	CALL	0	65	211.5	TRUE	0	0
2025-08-15	130	92.58	CALL	0	78	195.23	TRUE	0	0
2025-08-15	135	96.6	CALL	0	268	263.44	TRUE	0	0
2025-08-15	140	89.7	CALL	1	322	207.92	TRUE	89.7	0
2025-08-15	145	80.25	CALL	0	249	233.95	TRUE	0	0
2025-08-15	150	80.99	CALL	2	564	231.6	TRUE	4.62	0.06
2025-08-15	155	72.5	CALL	0	398	202.08	TRUE	0	0
2025-08-15	160	69.75	CALL	13	1078	160.43	TRUE	4	0.06
2025-08-15	165	60.89	CALL	0	416	182.29	TRUE	0	0
2025-08-15	170	59.25	CALL	3	567	106.31	TRUE	3.87	0.07
2025-08-15	175	54.5	CALL	13	1099	114.57	TRUE	3.01	0.06
2025-08-15	180	49.9	CALL	33	1848	120.07	TRUE	3.3	0.07
2025-08-15	185	46.38	CALL	22	781	105.66	TRUE	5.28	0.13
2025-08-15	190	40.31	CALL	12	1327	108.33	TRUE	3.36	0.09
2025-08-15	192.5	38.69	CALL	1	0	119.85	TRUE	38.69	0
2025-08-15	195	34.1	CALL	9	1779	81.17	TRUE	2.21	0.07
2025-08-15	197.5	29.75	CALL	0	18	101.11	TRUE	0	0
2025-08-15	200	29.73	CALL	247	2890	71.62	TRUE	2.13	0.08
2025-08-15	202.5	28.47	CALL	1	1	90.6	TRUE	28.47	0
2025-08-15	205	24.9	CALL	50	1874	65.15	TRUE	4.89	0.24
2025-08-15	207.5	22.87	CALL	9	1	56.43	TRUE	22.87	0
2025-08-15	210	19.81	CALL	172	5874	42.06	TRUE	2.06	0.12
2025-08-15	212.5	18.86	CALL	1	26	70.12	TRUE	4.97	0.36
2025-08-15	215	14.42	CALL	81	3187	33.24	TRUE	1.27	0.1
2025-08-15	217.5	12.18	CALL	67	65	33.8	TRUE	2.75	0.29
2025-08-15	220	9.89	CALL	615	3151	31.56	TRUE	0.99	0.11
2025-08-15	222.5	7.85	CALL	314	711	31.11	TRUE	0.85	0.12
2025-08-15	225	5.93	CALL	931	3776	29.89	TRUE	0.68	0.13
2025-08-15	227.5	4.2	CALL	515	1436	28.37	TRUE	0.4	0.11
2025-08-15	230	2.91	CALL	3070	7360	28.27	FALSE	0.26	0.1
2025-08-15	232.5	1.9	CALL	1318	2975	28.04	FALSE	0.11	0.06
2025-08-15	235	1.17	CALL	2664	4261	27.84	FALSE	-0.03	-0.03
2025-08-15	237.5	0.7	CALL	617	1437	27.98	FALSE	-0.08	-0.1
2025-08-15	240	0.42	CALL	1259	8834	28.52	FALSE	-0.08	-0.16
2025-08-15	242.5	0.26	CALL	731	920	29.43	FALSE	-0.06	-0.19
2025-08-15	245	0.18	CALL	702	1892	30.31	FALSE	-0.05	-0.22
2025-08-15	247.5	0.13	CALL	56	189	31.28	FALSE	-0.01	-0.07
2025-08-15	250	0.06	CALL	561	12437	32.02	FALSE	-0.04	-0.4
2025-08-15	252.5	0.05	CALL	83	210	34.23	FALSE	-0.05	-0.5
2025-08-15	255	0.04	CALL	18	6183	36.11	FALSE	-0.01	-0.2
2025-08-15	257.5	0.03	CALL	5	14	37.59	FALSE	0.03	0
2025-08-15	260	0.01	CALL	105	7242	35.78	FALSE	-0.02	-0.67
2025-08-15	265	0.01	CALL	1	2295	40.58	FALSE	-0.01	-0.5
2025-08-15	270	0.01	CALL	5	1408	45.23	FALSE	0	0
2025-08-15	275	0.01	CALL	41	2272	49.75	FALSE	-0.01	-0.5
2025-08-15	280	0.01	CALL	1	1473	54.14	FALSE	0	0
2025-08-15	285	0.01	CALL	0	1490	55.03	FALSE	0	0
2025-08-15	290	0.01	CALL	0	286	72.81	FALSE	0	0
2025-08-15	295	0.21	CALL	2	55	94.35	FALSE	0.21	0
2025-08-15	300	0.11	CALL	4	649	91.1	FALSE	0.11	0
2025-08-15	65	0.1	PUT	1	16	384.93	FALSE	0.1	0
2025-08-15	70	0.18	PUT	1	2	389.15	FALSE	0.18	0
2025-08-15	75	0.03	PUT	0	458	332.25	FALSE	0	0
2025-08-15	80	0.19	PUT	0	1592	286.43	FALSE	0	0
2025-08-15	85	0.2	PUT	0	714	274.59	FALSE	0	0
2025-08-15	90	0.02	PUT	0	2459	359.35	FALSE	0	0
2025-08-15	95	0.02	PUT	0	129	254.04	FALSE	0	0
2025-08-15	100	0.06	PUT	0	4468	228.27	FALSE	0	0
2025-08-15	105	0.01	PUT	0	946	276.56	FALSE	0	0
2025-08-15	110	0.18	PUT	8	536	248.19	FALSE	0.18	0
2025-08-15	115	0.2	PUT	8	6222	237.61	FALSE	0.2	0
2025-08-15	120	0.01	PUT	0	778	220.25	FALSE	0	0
2025-08-15	125	0.01	PUT	1	4053	154.02	FALSE	0.01	0
2025-08-15	130	0.01	PUT	0	3001	149.76	FALSE	0	0
2025-08-15	135	0.01	PUT	0	1910	154.28	FALSE	0	0
2025-08-15	140	0.01	PUT	0	925	137.79	FALSE	0	0
2025-08-15	145	0.01	PUT	42	638	118.33	FALSE	0.01	0
2025-08-15	150	0.01	PUT	10	2610	110.13	FALSE	0	0
2025-08-15	155	0.01	PUT	1	2191	102.17	FALSE	0	0
2025-08-15	160	0.01	PUT	0	1965	102.94	FALSE	0	0
2025-08-15	165	0.01	PUT	24	1447	86.91	FALSE	0.01	0
2025-08-15	170	0.02	PUT	10	2364	84.98	FALSE	0.01	1
2025-08-15	175	0.02	PUT	6	5737	77.4	FALSE	0.02	0
2025-08-15	180	0.03	PUT	24	3864	73.06	FALSE	-0.01	-0.25
2025-08-15	185	0.02	PUT	110	1251	62.74	FALSE	-0.04	-0.67
2025-08-15	190	0.05	PUT	114	3696	61.79	FALSE	-0.02	-0.29
2025-08-15	192.5	0	PUT	0	0	55.48	FALSE	0	0
2025-08-15	195	0.05	PUT	38	1825	54.14	FALSE	-0.06	-0.55
2025-08-15	197.5	0.13	PUT	0	61	50.35	FALSE	0	0
2025-08-15	200	0.08	PUT	96	2722	49.69	FALSE	-0.06	-0.43
2025-08-15	202.5	0.09	PUT	3	42	46.55	FALSE	-0.09	-0.5
2025-08-15	205	0.11	PUT	185	2480	43.92	FALSE	-0.04	-0.27
2025-08-15	207.5	0.17	PUT	59	1169	42.93	FALSE	-0.1	-0.37
2025-08-15	210	0.16	PUT	273	15767	38.18	FALSE	-0.16	-0.5
2025-08-15	212.5	0.22	PUT	265	546	36.06	FALSE	-0.23	-0.51
2025-08-15	215	0.3	PUT	373	2060	33.77	FALSE	-0.31	-0.51
2025-08-15	217.5	0.45	PUT	782	1034	32.15	FALSE	-0.41	-0.48
2025-08-15	220	0.68	PUT	462	2446	30.58	FALSE	-0.66	-0.49
2025-08-15	222.5	1.03	PUT	501	707	29.08	FALSE	-0.81	-0.44
2025-08-15	225	1.6	PUT	1185	2489	28.11	FALSE	-1.07	-0.4
2025-08-15	227.5	2.5	PUT	1024	772	27.91	FALSE	-1.2	-0.32
2025-08-15	230	3.65	PUT	1546	8137	27.32	TRUE	-1.54	-0.3
2025-08-15	232.5	5.05	PUT	204	262	26.18	TRUE	-1.81	-0.26
2025-08-15	235	6.12	PUT	56	554	25.96	TRUE	-2.63	-0.3
2025-08-15	237.5	8.35	PUT	9	100	28.66	TRUE	8.35	0
2025-08-15	240	11	PUT	32	1009	22.16	TRUE	11	0
2025-08-15	242.5	12.89	PUT	4	21	38.9	TRUE	12.89	0
2025-08-15	245	20.1	PUT	0	57	49.85	TRUE	0	0
2025-08-15	247.5	29.5	PUT	0	0	50.43	TRUE	0	0
2025-08-15	250	31.95	PUT	0	0	61.47	TRUE	0	0
2025-08-15	252.5	25.9	PUT	0	0	51.62	TRUE	0	0
2025-08-15	255	44.34	PUT	0	0	65.57	TRUE	0	0
2025-08-15	257.5	0	PUT	0	0	69.82	TRUE	0	0
2025-08-15	260	29.11	PUT	0	0	74.46	TRUE	0	0
2025-08-15	265	0	PUT	0	0	82	TRUE	0	0
2025-08-15	270	0	PUT	0	0	89.7	TRUE	0	0
2025-08-15	275	0	PUT	0	0	75.66	TRUE	0	0
2025-08-15	280	0	PUT	0	0	104.25	TRUE	0	0
2025-08-15	285	0	PUT	0	0	111.16	TRUE	0	0
2025-08-15	290	61.85	PUT	0	0	117.86	TRUE	0	0
2025-08-15	295	0	PUT	0	0	125.03	TRUE	0	0
2025-08-15	300	71.85	PUT	0	0	126.38	TRUE	0	0
2025-08-22	110	0	CALL	0	0	174.47	TRUE	0	0
2025-08-22	115	0	CALL	0	0	164.47	TRUE	0	0
2025-08-22	120	0	CALL	0	0	152.33	TRUE	0	0
2025-08-22	125	0	CALL	0	0	150.04	TRUE	0	0
2025-08-22	130	0	CALL	0	0	131.95	TRUE	0	0
2025-08-22	135	0	CALL	0	0	161.03	TRUE	0	0
2025-08-22	140	0	CALL	0	0	122.1	TRUE	0	0
2025-08-22	145	0	CALL	0	0	136.85	TRUE	0	0
2025-08-22	150	79.84	CALL	0	2	112.33	TRUE	0	0
2025-08-22	155	0	CALL	0	0	119.33	TRUE	0	0
2025-08-22	160	0	CALL	0	0	111.7	TRUE	0	0
2025-08-22	165	64.96	CALL	0	1	103.48	TRUE	0	0
2025-08-22	170	0	CALL	0	0	104.37	TRUE	0	0
2025-08-22	175	55.28	CALL	5	7	97.6	TRUE	55.28	0
2025-08-22	180	40.35	CALL	0	64	92.32	TRUE	0	0
2025-08-22	185	40.94	CALL	0	13	88.59	TRUE	0	0
2025-08-22	190	37.23	CALL	0	7	69.64	TRUE	0	0
2025-08-22	195	35.19	CALL	1	7	63.75	TRUE	4.5	0.15
2025-08-22	197.5	0	CALL	0	0	59.24	TRUE	0	0
2025-08-22	200	30.56	CALL	4	24	60.88	TRUE	3.76	0.14
2025-08-22	202.5	28.47	CALL	1	0	61.46	TRUE	28.47	0
2025-08-22	205	25.38	CALL	1	22	50.52	TRUE	25.38	0
2025-08-22	207.5	16.77	CALL	0	2	52.87	TRUE	0	0
2025-08-22	210	21.1	CALL	21	49	35.61	TRUE	4.86	0.3
2025-08-22	212.5	18.4	CALL	2	12	35.3	TRUE	18.4	0
2025-08-22	215	16	CALL	8	226	32.41	TRUE	3.54	0.28
2025-08-22	217.5	13.5	CALL	23	4	31.09	TRUE	1	0.08
2025-08-22	220	10.96	CALL	9	742	30.33	TRUE	2.47	0.29
2025-08-22	222.5	9.85	CALL	18	55	27.01	TRUE	1.5	0.18
2025-08-22	225	7.5	CALL	531	595	30.13	TRUE	0.88	0.13
2025-08-22	227.5	5.59	CALL	350	143	27.39	TRUE	0.29	0.05
2025-08-22	230	4.3	CALL	427	809	27.21	FALSE	0.2	0.05
2025-08-22	232.5	3.18	CALL	302	83	26.79	FALSE	0.1	0.03
2025-08-22	235	2.39	CALL	1234	2947	27.16	FALSE	0.08	0.03
2025-08-22	237.5	1.67	CALL	193	638	26.8	FALSE	-0.06	-0.03
2025-08-22	240	1.25	CALL	514	1621	26.94	FALSE	-0.01	-0.01
2025-08-22	242.5	0.8	CALL	39	49	26.9	FALSE	-0.11	-0.12
2025-08-22	245	0.49	CALL	115	282	28.6	FALSE	-0.18	-0.27
2025-08-22	247.5	0.46	CALL	29	0	28.81	FALSE	0.46	0
2025-08-22	250	0.37	CALL	39	253	27.59	FALSE	0.01	0.03
2025-08-22	255	0.16	CALL	4	85	30.09	FALSE	-0.03	-0.16
2025-08-22	260	0.13	CALL	0	52	29.5	FALSE	0	0
2025-08-22	265	0.1	CALL	0	74	32.9	FALSE	0	0
2025-08-22	270	0.05	CALL	101	141	36.53	FALSE	0.05	0
2025-08-22	275	0.05	CALL	1	15	40.06	FALSE	0.05	0
2025-08-22	280	0.04	CALL	0	10	40.23	FALSE	0	0
2025-08-22	285	0.06	CALL	2	1	47.82	FALSE	0.06	0
2025-08-22	290	0.35	CALL	0	2	77.4	FALSE	0	0
2025-08-22	295	0	CALL	0	0	67.32	FALSE	0	0
2025-08-22	300	0	CALL	0	0	77.85	FALSE	0	0
2025-08-22	305	0	CALL	0	0	79.75	FALSE	0	0
2025-08-22	110	0.18	PUT	0	4	142.19	FALSE	0	0
2025-08-22	115	0	PUT	0	0	154.24	FALSE	0	0
2025-08-22	120	0	PUT	0	0	158.77	FALSE	0	0
2025-08-22	125	0	PUT	0	0	160.22	FALSE	0	0
2025-08-22	130	0	PUT	0	0	141.67	FALSE	0	0
2025-08-22	135	0	PUT	0	0	133.89	FALSE	0	0
2025-08-22	140	0.13	PUT	0	1	126.61	FALSE	0	0
2025-08-22	145	0	PUT	0	0	120.88	FALSE	0	0
2025-08-22	150	0	PUT	0	0	115.23	FALSE	0	0
2025-08-22	155	0.06	PUT	0	2	112.07	FALSE	0	0
2025-08-22	160	0.14	PUT	0	30	127.45	FALSE	0	0
2025-08-22	165	0.24	PUT	0	81	116.45	FALSE	0	0
2025-08-22	170	0.14	PUT	0	13	123.27	FALSE	0	0
2025-08-22	175	0.08	PUT	2	22	61.57	FALSE	0	0
2025-08-22	180	0.04	PUT	7	78	51.29	FALSE	-0.07	-0.64
2025-08-22	185	0.12	PUT	5	67	53.08	FALSE	0.12	0
2025-08-22	190	0.07	PUT	1	74	43.86	FALSE	-0.04	-0.36
2025-08-22	195	0.11	PUT	1	66	41.03	FALSE	-0.06	-0.35
2025-08-22	197.5	0.47	PUT	0	1	74.31	FALSE	0	0
2025-08-22	200	0.15	PUT	10	274	37.22	FALSE	-0.17	-0.53
2025-08-22	202.5	0.18	PUT	3	23	35.41	FALSE	-0.2	-0.53
2025-08-22	205	0.44	PUT	0	228	37.46	FALSE	0	0
2025-08-22	207.5	0.3	PUT	19	47	32.59	FALSE	-0.43	-0.59
2025-08-22	210	0.43	PUT	59	274	31.88	FALSE	-0.47	-0.52
2025-08-22	212.5	0.57	PUT	20	25	30.62	FALSE	-0.51	-0.47
2025-08-22	215	0.8	PUT	1016	1274	29.84	FALSE	-0.5	-0.38
2025-08-22	217.5	1.07	PUT	55	117	28.67	FALSE	-0.73	-0.41
2025-08-22	220	1.57	PUT	372	581	27.67	FALSE	-0.75	-0.32
2025-08-22	222.5	1.99	PUT	41	75	26.93	FALSE	-1.81	-0.48
2025-08-22	225	2.8	PUT	126	337	26.87	FALSE	-1.13	-0.29
2025-08-22	227.5	3.55	PUT	84	186	25.26	FALSE	-1.48	-0.29
2025-08-22	230	4.85	PUT	239	7150	25.65	TRUE	-1.87	-0.28
2025-08-22	232.5	6.23	PUT	22	7	25.19	TRUE	6.23	0
2025-08-22	235	7.5	PUT	3	98	24.84	TRUE	-2.41	-0.24
2025-08-22	237.5	0	PUT	0	0	23.5	TRUE	0	0
2025-08-22	240	11.06	PUT	3	38	23.32	TRUE	11.06	0
2025-08-22	242.5	12.75	PUT	1	0	28.78	TRUE	12.75	0
2025-08-22	245	18.75	PUT	0	7	23.03	TRUE	0	0
2025-08-22	247.5	0	PUT	0	0	34.06	TRUE	0	0
2025-08-22	250	23.21	PUT	0	4	34.94	TRUE	0	0
2025-08-22	255	28.55	PUT	0	0	34.01	TRUE	0	0
2025-08-22	260	45.6	PUT	0	2	51.42	TRUE	0	0
2025-08-22	265	40	PUT	0	0	40.56	TRUE	0	0
2025-08-22	270	37.1	PUT	0	0	61.58	TRUE	0	0
2025-08-22	275	0	PUT	0	0	51.76	TRUE	0	0
2025-08-22	280	0	PUT	0	0	59.01	TRUE	0	0
2025-08-22	285	0	PUT	0	0	76.36	TRUE	0	0
2025-08-22	290	0	PUT	0	0	81.4	TRUE	0	0
2025-08-22	295	0	PUT	0	0	68.88	TRUE	0	0
2025-08-22	300	67.15	PUT	0	0	62.01	TRUE	0	0
2025-08-22	305	0	PUT	0	0	79.11	TRUE	0	0
2025-08-29	115	0	CALL	0	0	141.29	TRUE	0	0
2025-08-29	120	0	CALL	0	0	134.55	TRUE	0	0
2025-08-29	125	0	CALL	0	0	126.63	TRUE	0	0
2025-08-29	130	0	CALL	0	0	119.02	TRUE	0	0
2025-08-29	135	0	CALL	0	0	120.12	TRUE	0	0
2025-08-29	140	0	CALL	0	0	109.9	TRUE	0	0
2025-08-29	145	0	CALL	0	0	95.4	TRUE	0	0
2025-08-29	150	0	CALL	0	0	108.64	TRUE	0	0
2025-08-29	155	0	CALL	0	0	97.84	TRUE	0	0
2025-08-29	160	0	CALL	0	0	78.47	TRUE	0	0
2025-08-29	165	64.49	CALL	0	2	101.67	TRUE	0	0
2025-08-29	170	0	CALL	0	0	68.91	TRUE	0	0
2025-08-29	175	48.5	CALL	0	9	83.86	TRUE	0	0
2025-08-29	180	56.1	CALL	0	6	45.15	TRUE	0	0
2025-08-29	185	47.8	CALL	0	1	55.97	TRUE	0	0
2025-08-29	190	29	CALL	0	5	50.98	TRUE	0	0
2025-08-29	195	35.43	CALL	0	4	46.29	TRUE	0	0
2025-08-29	200	31.05	CALL	3	84	37.69	TRUE	5.05	0.19
2025-08-29	205	22.82	CALL	0	25	36.87	TRUE	0	0
2025-08-29	210	20.5	CALL	1	87	35.15	TRUE	20.5	0
2025-08-29	215	14.29	CALL	0	63	28.39	TRUE	0	0
2025-08-29	220	13.19	CALL	14	175	30.32	TRUE	2.6	0.25
2025-08-29	225	8.35	CALL	59	311	28.42	TRUE	0.55	0.07
2025-08-29	230	5.52	CALL	168	1162	27.59	FALSE	0.42	0.08
2025-08-29	235	3.4	CALL	311	912	26.99	FALSE	0.2	0.06
2025-08-29	240	1.99	CALL	123	507	26.84	FALSE	0.07	0.04
2025-08-29	245	1.04	CALL	108	541	26.33	FALSE	-0.08	-0.07
2025-08-29	250	0.55	CALL	76	566	26.56	FALSE	-0.08	-0.13
2025-08-29	255	0.31	CALL	6	132	27.39	FALSE	-0.03	-0.09
2025-08-29	260	0.15	CALL	3	102	27.52	FALSE	-0.05	-0.25
2025-08-29	265	0.15	CALL	0	33	37.62	FALSE	0	0
2025-08-29	270	0.06	CALL	5	51	30.11	FALSE	-0.01	-0.14
2025-08-29	275	0.08	CALL	0	129	35.98	FALSE	0	0
2025-08-29	280	0.06	CALL	0	12	69.37	FALSE	0	0
2025-08-29	285	0.4	CALL	0	7	62.88	FALSE	0	0
2025-08-29	290	0	CALL	0	0	77.65	FALSE	0	0
2025-08-29	295	0	CALL	0	0	65.84	FALSE	0	0
2025-08-29	300	0.06	CALL	0	7	71.54	FALSE	0	0
2025-08-29	305	0	CALL	0	0	72.48	FALSE	0	0
2025-08-29	115	0	PUT	0	0	122.06	FALSE	0	0
2025-08-29	120	0	PUT	0	0	133.54	FALSE	0	0
2025-08-29	125	0	PUT	0	0	130.84	FALSE	0	0
2025-08-29	130	0	PUT	0	0	134.97	FALSE	0	0
2025-08-29	135	0	PUT	0	0	100.18	FALSE	0	0
2025-08-29	140	0	PUT	0	0	95.38	FALSE	0	0
2025-08-29	145	0	PUT	0	0	90.54	FALSE	0	0
2025-08-29	150	0.2	PUT	0	0	105.05	FALSE	0	0
2025-08-29	155	0.01	PUT	0	1	65.61	FALSE	0	0
2025-08-29	160	0.06	PUT	0	3	66.42	FALSE	0	0
2025-08-29	165	0.14	PUT	0	57	59.24	FALSE	0	0
2025-08-29	170	0.02	PUT	11	132	46.59	FALSE	0.02	0
2025-08-29	175	0.15	PUT	0	5	73.34	FALSE	0	0
2025-08-29	180	0.09	PUT	0	59	57.14	FALSE	0	0
2025-08-29	185	0.35	PUT	0	52	43.08	FALSE	0	0
2025-08-29	190	0.41	PUT	1	282	46.93	FALSE	0.41	0
2025-08-29	195	0.23	PUT	2	51	37.28	FALSE	-0.1	-0.3
2025-08-29	200	0.25	PUT	29	1319	32.83	FALSE	-0.16	-0.39
2025-08-29	205	0.42	PUT	20	225	30.98	FALSE	-0.4	-0.49
2025-08-29	210	0.67	PUT	40	356	28.76	FALSE	-0.58	-0.46
2025-08-29	215	1.2	PUT	120	786	27.5	FALSE	-0.8	-0.4
2025-08-29	220	2.19	PUT	134	513	26.42	FALSE	-0.91	-0.29
2025-08-29	225	3.58	PUT	60	205	25.63	FALSE	-1.64	-0.31
2025-08-29	230	5.73	PUT	63	169	24.89	TRUE	-1.78	-0.24
2025-08-29	235	8.4	PUT	14	93	24.44	TRUE	-2.6	-0.24
2025-08-29	240	15.8	PUT	0	18	26.44	TRUE	0	0
2025-08-29	245	19.81	PUT	0	41	24.25	TRUE	0	0
2025-08-29	250	24.5	PUT	0	49	37.88	TRUE	0	0
2025-08-29	255	29.79	PUT	0	0	34.58	TRUE	0	0
2025-08-29	260	39.6	PUT	0	0	65.17	TRUE	0	0
2025-08-29	265	31.53	PUT	0	0	28.5	TRUE	0	0
2025-08-29	270	0	PUT	0	0	36.27	TRUE	0	0
2025-08-29	275	0	PUT	0	0	38.8	TRUE	0	0
2025-08-29	280	0	PUT	0	0	43.87	TRUE	0	0
2025-08-29	285	0	PUT	0	0	42.8	TRUE	0	0
2025-08-29	290	0	PUT	0	0	86.07	TRUE	0	0
2025-08-29	295	0	PUT	0	0	95.6	TRUE	0	0
2025-08-29	300	67.15	PUT	0	0	55.53	TRUE	0	0
2025-08-29	305	0	PUT	0	0	57.33	TRUE	0	0
2025-09-05	120	0	CALL	0	0	119.09	TRUE	0	0
2025-09-05	125	0	CALL	0	0	115.04	TRUE	0	0
2025-09-05	130	0	CALL	0	0	107.26	TRUE	0	0
2025-09-05	135	0	CALL	0	0	100.67	TRUE	0	0
2025-09-05	140	0	CALL	0	0	95.96	TRUE	0	0
2025-09-05	145	0	CALL	0	0	89.75	TRUE	0	0
2025-09-05	150	0	CALL	0	0	85.13	TRUE	0	0
2025-09-05	155	0	CALL	0	0	79.23	TRUE	0	0
2025-09-05	160	0	CALL	0	0	74.7	TRUE	0	0
2025-09-05	165	0	CALL	0	0	69.05	TRUE	0	0
2025-09-05	170	0	CALL	0	0	64.58	TRUE	0	0
2025-09-05	175	0	CALL	0	0	60.96	TRUE	0	0
2025-09-05	180	0	CALL	0	0	64.74	TRUE	0	0
2025-09-05	185	33.69	CALL	0	3	51.69	TRUE	0	0
2025-09-05	190	34.72	CALL	0	1	48.27	TRUE	0	0
2025-09-05	195	36.37	CALL	0	2	43.13	TRUE	0	0
2025-09-05	200	29.1	CALL	0	4	39.74	TRUE	0	0
2025-09-05	205	22.28	CALL	0	18	37.29	TRUE	0	0
2025-09-05	210	21.42	CALL	2	7	36.37	TRUE	0.28	0.01
2025-09-05	215	17.45	CALL	1	10	35.51	TRUE	1.2	0.07
2025-09-05	220	14	CALL	48	83	35.47	TRUE	4	0.4
2025-09-05	225	9.35	CALL	159	327	28.61	TRUE	0.95	0.11
2025-09-05	230	6.35	CALL	278	374	27.04	FALSE	0.4	0.07
2025-09-05	235	4.41	CALL	147	286	26.49	FALSE	0.41	0.1
2025-09-05	240	2.61	CALL	166	201	26.16	FALSE	0.1	0.04
2025-09-05	245	1.52	CALL	157	229	25.76	FALSE	0	0
2025-09-05	250	0.9	CALL	187	147	26.01	FALSE	-0.07	-0.07
2025-09-05	255	0.57	CALL	18	21	26.87	FALSE	0.05	0.1
2025-09-05	260	0.32	CALL	8	42	27.06	FALSE	-0.06	-0.16
2025-09-05	265	0.17	CALL	0	10	37.21	FALSE	0	0
2025-09-05	270	0	CALL	0	0	26.89	FALSE	0	0
2025-09-05	275	0	CALL	0	0	50.52	FALSE	0	0
2025-09-05	280	0	CALL	0	0	52.26	FALSE	0	0
2025-09-05	285	0	CALL	0	0	56.58	FALSE	0	0
2025-09-05	290	0	CALL	0	0	59.71	FALSE	0	0
2025-09-05	295	0	CALL	0	0	57.97	FALSE	0	0
2025-09-05	300	0	CALL	0	0	65.92	FALSE	0	0
2025-09-05	305	0	CALL	0	0	65.72	FALSE	0	0
2025-09-05	120	0	PUT	0	0	118.35	FALSE	0	0
2025-09-05	125	0	PUT	0	0	113.23	FALSE	0	0
2025-09-05	130	0	PUT	0	0	120.56	FALSE	0	0
2025-09-05	135	0	PUT	0	0	95.64	FALSE	0	0
2025-09-05	140	0	PUT	0	0	86.57	FALSE	0	0
2025-09-05	145	0	PUT	0	0	89.19	FALSE	0	0
2025-09-05	150	0.02	PUT	0	1	100.05	FALSE	0	0
2025-09-05	155	0	PUT	0	0	77	FALSE	0	0
2025-09-05	160	0	PUT	0	0	66.61	FALSE	0	0
2025-09-05	165	0	PUT	0	0	82.46	FALSE	0	0
2025-09-05	170	0.73	PUT	0	2	76.59	FALSE	0	0
2025-09-05	175	0.13	PUT	0	2	68.24	FALSE	0	0
2025-09-05	180	0.27	PUT	0	6	56.61	FALSE	0	0
2025-09-05	185	0.26	PUT	0	37	40.91	FALSE	0	0
2025-09-05	190	0.19	PUT	6	147	35.28	FALSE	0.19	0
2025-09-05	195	0.32	PUT	2	114	34.09	FALSE	0.32	0
2025-09-05	200	0.4	PUT	37	51	31	FALSE	-0.4	-0.5
2025-09-05	205	0.79	PUT	1	148	29.5	FALSE	-0.44	-0.36
2025-09-05	210	0.97	PUT	29	223	27.49	FALSE	-0.58	-0.37
2025-09-05	215	1.74	PUT	17	147	27.17	FALSE	-0.68	-0.28
2025-09-05	220	2.54	PUT	29	112	24.97	FALSE	-1.36	-0.35
2025-09-05	225	4.32	PUT	75	149	25.26	FALSE	-1.4	-0.24
2025-09-05	230	6.47	PUT	30	88	24.49	TRUE	-2.54	-0.28
2025-09-05	235	8.72	PUT	2	30	21.34	TRUE	8.72	0
2025-09-05	240	12.52	PUT	3	8	21.96	TRUE	12.52	0
2025-09-05	245	0	PUT	0	0	23.96	TRUE	0	0
2025-09-05	250	21.4	PUT	0	0	28.26	TRUE	0	0
2025-09-05	255	0	PUT	0	0	22.76	TRUE	0	0
2025-09-05	260	0	PUT	0	0	49.01	TRUE	0	0
2025-09-05	265	0	PUT	0	0	28.12	TRUE	0	0
2025-09-05	270	0	PUT	0	0	65.75	TRUE	0	0
2025-09-05	275	0	PUT	0	0	69.87	TRUE	0	0
2025-09-05	280	0	PUT	0	0	36.14	TRUE	0	0
2025-09-05	285	0	PUT	0	0	36.33	TRUE	0	0
2025-09-05	290	0	PUT	0	0	40.46	TRUE	0	0
2025-09-05	295	0	PUT	0	0	43.06	TRUE	0	0
2025-09-05	300	0	PUT	0	0	51.06	TRUE	0	0
2025-09-05	305	0	PUT	0	0	48.11	TRUE	0	0
2025-09-12	120	0	CALL	0	0	111.02	TRUE	0	0
2025-09-12	125	0	CALL	0	0	105.27	TRUE	0	0
2025-09-12	130	0	CALL	0	0	99.69	TRUE	0	0
2025-09-12	135	0	CALL	0	0	94.25	TRUE	0	0
2025-09-12	140	0	CALL	0	0	89.57	TRUE	0	0
2025-09-12	145	0	CALL	0	0	83.79	TRUE	0	0
2025-09-12	150	0	CALL	0	0	78.2	TRUE	0	0
2025-09-12	155	0	CALL	0	0	75.27	TRUE	0	0
2025-09-12	160	66.94	CALL	0	1	68.49	TRUE	0	0
2025-09-12	165	0	CALL	0	0	65.06	TRUE	0	0
2025-09-12	170	0	CALL	0	0	65.93	TRUE	0	0
2025-09-12	175	0	CALL	0	0	58.4	TRUE	0	0
2025-09-12	180	0	CALL	0	0	50.33	TRUE	0	0
2025-09-12	185	44.35	CALL	1	2	35.56	TRUE	2.67	0.06
2025-09-12	190	0	CALL	0	0	41.31	TRUE	0	0
2025-09-12	195	29.38	CALL	0	1	40.58	TRUE	0	0
2025-09-12	200	0	CALL	0	0	39.32	TRUE	0	0
2025-09-12	205	0	CALL	0	0	25.09	TRUE	0	0
2025-09-12	210	22.85	CALL	1	3	39.66	TRUE	22.85	0
2025-09-12	215	17.92	CALL	12	3	33.64	TRUE	17.92	0
2025-09-12	220	14.5	CALL	28	32	27.79	TRUE	0.27	0.02
2025-09-12	225	10.75	CALL	16	30	30.59	TRUE	1.25	0.13
2025-09-12	230	7.74	CALL	38	17	28.99	FALSE	1.59	0.26
2025-09-12	235	5.46	CALL	38	497	28.32	FALSE	1.01	0.23
2025-09-12	240	4	CALL	24	67	27.08	FALSE	0.65	0.19
2025-09-12	245	2.4	CALL	12	59	26.48	FALSE	0.82	0.52
2025-09-12	250	1.56	CALL	30	8	27.39	FALSE	0.13	0.09
2025-09-12	255	0.96	CALL	0	46	26.91	FALSE	0	0
2025-09-12	260	0.76	CALL	0	2	26.32	FALSE	0	0
2025-09-12	265	0.4	CALL	0	2	26.12	FALSE	0	0
2025-09-12	270	0	CALL	0	0	42.9	FALSE	0	0
2025-09-12	275	0	CALL	0	0	43.88	FALSE	0	0
2025-09-12	280	0	CALL	0	0	43.78	FALSE	0	0
2025-09-12	285	0	CALL	0	0	51.95	FALSE	0	0
2025-09-12	290	0	CALL	0	0	54.24	FALSE	0	0
2025-09-12	295	0	CALL	0	0	56.65	FALSE	0	0
2025-09-12	300	0	CALL	0	0	59.37	FALSE	0	0
2025-09-12	305	0	CALL	0	0	62.07	FALSE	0	0
2025-09-12	120	0	PUT	0	0	130.05	FALSE	0	0
2025-09-12	125	0	PUT	0	0	93.62	FALSE	0	0
2025-09-12	130	0	PUT	0	0	93.45	FALSE	0	0
2025-09-12	135	0	PUT	0	0	109.57	FALSE	0	0
2025-09-12	140	0	PUT	0	0	103.18	FALSE	0	0
2025-09-12	145	0	PUT	0	0	97.07	FALSE	0	0
2025-09-12	150	0	PUT	0	0	91.06	FALSE	0	0
2025-09-12	155	0	PUT	0	0	85.22	FALSE	0	0
2025-09-12	160	0	PUT	0	0	78.27	FALSE	0	0
2025-09-12	165	0	PUT	0	0	65.27	FALSE	0	0
2025-09-12	170	0	PUT	0	0	60.24	FALSE	0	0
2025-09-12	175	0.28	PUT	0	80	66.32	FALSE	0	0
2025-09-12	180	0.53	PUT	0	5	50.92	FALSE	0	0
2025-09-12	185	0	PUT	0	0	38.04	FALSE	0	0
2025-09-12	190	0.65	PUT	0	7	48.06	FALSE	0	0
2025-09-12	195	0.57	PUT	1	9	34.19	FALSE	0.22	0.63
2025-09-12	200	0.74	PUT	2	42	31.76	FALSE	-0.24	-0.24
2025-09-12	205	1.53	PUT	0	32	35.47	FALSE	0	0
2025-09-12	210	1.64	PUT	37	41	29.06	FALSE	-0.31	-0.16
2025-09-12	215	2.4	PUT	39	54	27.69	FALSE	-0.75	-0.24
2025-09-12	220	3.45	PUT	61	53	26.25	FALSE	-1.55	-0.31
2025-09-12	225	5.25	PUT	1745	59	26.1	FALSE	-1.09	-0.17
2025-09-12	230	7.35	PUT	1711	17	25.11	TRUE	-2.24	-0.23
2025-09-12	235	9.62	PUT	11	1	22.64	TRUE	9.62	0
2025-09-12	240	0	PUT	0	0	27.82	TRUE	0	0
2025-09-12	245	28.72	PUT	0	1	18.96	TRUE	0	0
2025-09-12	250	0	PUT	0	0	22.89	TRUE	0	0
2025-09-12	255	0	PUT	0	0	27.81	TRUE	0	0
2025-09-12	260	0	PUT	0	0	20.81	TRUE	0	0
2025-09-12	265	0	PUT	0	0	54.33	TRUE	0	0
2025-09-12	270	0	PUT	0	0	27.17	TRUE	0	0
2025-09-12	275	0	PUT	0	0	29.8	TRUE	0	0
2025-09-12	280	0	PUT	0	0	31.21	TRUE	0	0
2025-09-12	285	0	PUT	0	0	37.24	TRUE	0	0
2025-09-12	290	0	PUT	0	0	73.67	TRUE	0	0
2025-09-12	295	0	PUT	0	0	39.67	TRUE	0	0
2025-09-12	300	0	PUT	0	0	42	TRUE	0	0
2025-09-12	305	0	PUT	0	0	84.25	TRUE	0	0
2025-09-19	65	165.15	CALL	0	7	180.29	TRUE	0	0
2025-09-19	70	158.3	CALL	0	6	172.74	TRUE	0	0
2025-09-19	75	153.2	CALL	0	8	162.8	TRUE	0	0
2025-09-19	80	122.33	CALL	0	36	159.5	TRUE	0	0
2025-09-19	85	116.96	CALL	0	21	151.6	TRUE	0	0
2025-09-19	90	125.03	CALL	0	81	202.62	TRUE	0	0
2025-09-19	95	107.36	CALL	0	40	135.22	TRUE	0	0
2025-09-19	100	130.59	CALL	1	115	153.1	TRUE	130.59	0
2025-09-19	105	97.91	CALL	0	107	142.22	TRUE	0	0
2025-09-19	110	119.65	CALL	0	149	117.52	TRUE	0	0
2025-09-19	115	0	CALL	0	160	110.86	TRUE	0	0
2025-09-19	120	115.58	CALL	0	155	108.79	TRUE	0	0
2025-09-19	125	103.06	CALL	0	172	111.62	TRUE	0	0
2025-09-19	130	100.17	CALL	0	228	77.15	TRUE	0	0
2025-09-19	135	97.22	CALL	0	240	96.55	TRUE	0	0
2025-09-19	140	88.54	CALL	0	201	84.48	TRUE	0	0
2025-09-19	145	84.15	CALL	0	122	85.74	TRUE	0	0
2025-09-19	150	81.69	CALL	2	897	77.18	TRUE	81.69	0
2025-09-19	155	76.45	CALL	2	447	88.37	TRUE	76.45	0
2025-09-19	160	71	CALL	11	779	78.15	TRUE	71	0
2025-09-19	165	64.05	CALL	10	874	85.73	TRUE	64.05	0
2025-09-19	170	57.01	CALL	0	1849	64.88	TRUE	0	0
2025-09-19	175	55.23	CALL	4	2641	54.42	TRUE	55.23	0
2025-09-19	180	50.26	CALL	9	2097	49.98	TRUE	2.11	0.04
2025-09-19	185	46.01	CALL	5	2021	51.85	TRUE	0.53	0.01
2025-09-19	190	40.9	CALL	4	1636	46.01	TRUE	2.35	0.06
2025-09-19	195	35.6	CALL	3	1461	38.88	TRUE	3.6	0.11
2025-09-19	200	31.06	CALL	8	2501	37.27	TRUE	3.41	0.12
2025-09-19	205	27.1	CALL	10	1378	38.02	TRUE	3.59	0.15
2025-09-19	210	22.75	CALL	75	10094	35.6	TRUE	1.45	0.07
2025-09-19	215	18.03	CALL	22	802	31.02	TRUE	1.58	0.1
2025-09-19	220	14.53	CALL	104	11104	30.53	TRUE	1.03	0.08
2025-09-19	225	11.25	CALL	200	2413	29.49	TRUE	0.83	0.08
2025-09-19	230	8.36	CALL	895	10297	28.39	FALSE	0.61	0.08
2025-09-19	235	6.12	CALL	230	5884	27.96	FALSE	0.52	0.09
2025-09-19	240	4.35	CALL	483	15962	27.65	FALSE	0.4	0.1
2025-09-19	245	3.02	CALL	159	4099	27.48	FALSE	0.26	0.09
2025-09-19	250	2.02	CALL	322	4729	27.27	FALSE	0.16	0.09
2025-09-19	255	1.36	CALL	241	6065	27.39	FALSE	0.09	0.07
2025-09-19	260	0.92	CALL	302	3270	27.69	FALSE	0.01	0.01
2025-09-19	265	0.67	CALL	31	1599	28.52	FALSE	0.07	0.12
2025-09-19	270	0.45	CALL	100	1987	28.82	FALSE	-0.01	-0.02
2025-09-19	275	0.33	CALL	22	364	29.62	FALSE	0.33	0
2025-09-19	280	0.25	CALL	7	2053	30.52	FALSE	0.02	0.09
2025-09-19	285	0.13	CALL	10	218	29.68	FALSE	0.13	0
2025-09-19	290	0.13	CALL	0	141	35.4	FALSE	0	0
2025-09-19	295	0.1	CALL	0	71	34.76	FALSE	0	0
2025-09-19	300	0.11	CALL	8	554	34.76	FALSE	0.01	0.1
2025-09-19	305	0.22	CALL	0	1	60.68	FALSE	0	0
2025-09-19	310	0.26	CALL	0	22	51.33	FALSE	0	0
2025-09-19	315	0	CALL	0	0	55.31	FALSE	0	0
2025-09-19	320	0.06	CALL	0	2	62.84	FALSE	0	0
2025-09-19	325	0.2	CALL	0	1	71.85	FALSE	0	0
2025-09-19	330	0.03	CALL	0	116	62.62	FALSE	0	0
2025-09-19	65	0.13	PUT	0	36	151.2	FALSE	0	0
2025-09-19	70	0.01	PUT	0	9	167.92	FALSE	0	0
2025-09-19	75	0.03	PUT	0	351	131.31	FALSE	0	0
2025-09-19	80	0.05	PUT	0	584	114.05	FALSE	0	0
2025-09-19	85	0.05	PUT	0	264	140.46	FALSE	0	0
2025-09-19	90	0.05	PUT	0	427	130.4	FALSE	0	0
2025-09-19	95	0.02	PUT	0	295	127.82	FALSE	0	0
2025-09-19	100	0.01	PUT	0	1285	110.53	FALSE	0	0
2025-09-19	105	0.05	PUT	0	1335	100.27	FALSE	0	0
2025-09-19	110	0.04	PUT	0	240	102.63	FALSE	0	0
2025-09-19	115	0.05	PUT	0	2232	105.5	FALSE	0	0
2025-09-19	120	0.02	PUT	0	30664	98.27	FALSE	0	0
2025-09-19	125	0.04	PUT	0	660	100.87	FALSE	0	0
2025-09-19	130	0.4	PUT	0	3918	97.83	FALSE	0	0
2025-09-19	135	0.08	PUT	0	1794	81.13	FALSE	0	0
2025-09-19	140	0.15	PUT	1	4649	64.63	FALSE	0.15	0
2025-09-19	145	0.26	PUT	0	747	59.05	FALSE	0	0
2025-09-19	150	0.05	PUT	2	14700	49.39	FALSE	-0.05	-0.5
2025-09-19	155	0.24	PUT	0	7649	55.08	FALSE	0	0
2025-09-19	160	0.1	PUT	4	2805	46.18	FALSE	0.04	0.67
2025-09-19	165	0.07	PUT	3	4402	40.78	FALSE	0.07	0
2025-09-19	170	0.19	PUT	41	9996	42.85	FALSE	0.19	0
2025-09-19	175	0.17	PUT	1	3396	38.56	FALSE	-0.11	-0.39
2025-09-19	180	0.26	PUT	109	4952	37.47	FALSE	-0.1	-0.28
2025-09-19	185	0.34	PUT	6	3176	35.45	FALSE	-0.1	-0.23
2025-09-19	190	0.53	PUT	9	5664	34.6	FALSE	-0.14	-0.21
2025-09-19	195	0.62	PUT	35	5449	32.42	FALSE	-0.38	-0.38
2025-09-19	200	0.97	PUT	61	1955	31	FALSE	-0.36	-0.27
2025-09-19	205	1.42	PUT	454	2841	29.86	FALSE	-0.53	-0.27
2025-09-19	210	2.16	PUT	964	2418	28.79	FALSE	-0.41	-0.16
2025-09-19	215	2.99	PUT	147	2193	27.86	FALSE	-0.66	-0.18
2025-09-19	220	4.22	PUT	227	1517	26.86	FALSE	-0.83	-0.16
2025-09-19	225	5.93	PUT	295	1698	26.14	FALSE	-1.07	-0.15
2025-09-19	230	8.1	PUT	205	831	25.4	TRUE	-1.2	-0.13
2025-09-19	235	10.3	PUT	48	309	25.59	TRUE	-3.39	-0.25
2025-09-19	240	13.2	PUT	16	253	24.61	TRUE	-0.4	-0.03
2025-09-19	245	17.13	PUT	14	74	20.69	TRUE	-0.92	-0.05
2025-09-19	250	21.4	PUT	1	152	19.99	TRUE	-4.07	-0.16
2025-09-19	255	25.27	PUT	1	2046	26.58	TRUE	25.27	0
2025-09-19	260	34.41	PUT	0	82	29.79	TRUE	0	0
2025-09-19	265	32.15	PUT	0	0	29.49	TRUE	0	0
2025-09-19	270	53.23	PUT	0	1	24.36	TRUE	0	0
2025-09-19	275	45.06	PUT	0	0	30.14	TRUE	0	0
2025-09-19	280	45.5	PUT	0	0	51.23	TRUE	0	0
2025-09-19	285	0	PUT	0	0	35.06	TRUE	0	0
2025-09-19	290	0	PUT	0	0	37.44	TRUE	0	0
2025-09-19	295	0	PUT	0	0	39.17	TRUE	0	0
2025-09-19	300	85.09	PUT	0	0	41.42	TRUE	0	0
2025-09-19	305	0	PUT	0	0	44.24	TRUE	0	0
2025-09-19	310	0	PUT	0	0	79.43	TRUE	0	0
2025-09-19	315	0	PUT	0	0	75.46	TRUE	0	0
2025-09-19	320	0	PUT	0	0	79.03	TRUE	0	0
2025-09-19	325	0	PUT	0	0	87.9	TRUE	0	0
2025-09-19	330	0	PUT	0	0	55.32	TRUE	0	0
2025-09-26	120	0	CALL	0	0	98.82	TRUE	0	0
2025-09-26	125	0	CALL	0	0	94.11	TRUE	0	0
2025-09-26	130	0	CALL	0	0	89.5	TRUE	0	0
2025-09-26	135	0	CALL	0	0	84.97	TRUE	0	0
2025-09-26	140	0	CALL	0	0	80.53	TRUE	0	0
2025-09-26	145	0	CALL	0	0	75.78	TRUE	0	0
2025-09-26	150	0	CALL	0	0	71.15	TRUE	0	0
2025-09-26	155	0	CALL	0	0	68.64	TRUE	0	0
2025-09-26	160	0	CALL	0	0	65.89	TRUE	0	0
2025-09-26	165	0	CALL	0	0	64.17	TRUE	0	0
2025-09-26	170	0	CALL	0	0	59.78	TRUE	0	0
2025-09-26	175	0	CALL	0	0	52.27	TRUE	0	0
2025-09-26	180	0	CALL	0	0	47.97	TRUE	0	0
2025-09-26	185	0	CALL	0	0	45.95	TRUE	0	0
2025-09-26	190	0	CALL	0	0	42.49	TRUE	0	0
2025-09-26	195	0	CALL	0	0	39.07	TRUE	0	0
2025-09-26	200	29.39	CALL	0	3	35.77	TRUE	0	0
2025-09-26	205	0	CALL	0	0	35.2	TRUE	0	0
2025-09-26	210	0	CALL	0	0	33.37	TRUE	0	0
2025-09-26	215	0	CALL	0	0	31.12	TRUE	0	0
2025-09-26	220	15.77	CALL	1	1	32.3	TRUE	2.35	0.18
2025-09-26	225	12.3	CALL	12	1	30.48	TRUE	1.68	0.16
2025-09-26	230	9.7	CALL	21	0	26.31	FALSE	9.7	0
2025-09-26	235	7.35	CALL	10	0	27.83	FALSE	7.35	0
2025-09-26	240	5.34	CALL	1	0	27.92	FALSE	5.34	0
2025-09-26	245	3.85	CALL	2	0	28.43	FALSE	3.85	0
2025-09-26	250	1.87	CALL	2	0	27.23	FALSE	1.87	0
2025-09-26	255	1.02	CALL	8	1	27.11	FALSE	-0.62	-0.38
2025-09-26	260	1.24	CALL	1	1	27.68	FALSE	0.12	0.11
2025-09-26	265	0.9	CALL	5	0	28.21	FALSE	0.9	0
2025-09-26	270	0	CALL	0	0	26.32	FALSE	0	0
2025-09-26	275	0	CALL	0	0	28.96	FALSE	0	0
2025-09-26	280	0	CALL	0	0	45.55	FALSE	0	0
2025-09-26	285	0	CALL	0	0	48	FALSE	0	0
2025-09-26	290	0	CALL	0	0	50.5	FALSE	0	0
2025-09-26	295	0	CALL	0	0	53.05	FALSE	0	0
2025-09-26	300	0	CALL	0	0	44.59	FALSE	0	0
2025-09-26	305	0	CALL	0	0	51.87	FALSE	0	0
2025-09-26	120	0	PUT	0	0	116.68	FALSE	0	0
2025-09-26	125	0	PUT	0	0	110.38	FALSE	0	0
2025-09-26	130	0	PUT	0	0	104.31	FALSE	0	0
2025-09-26	135	0	PUT	0	0	83.52	FALSE	0	0
2025-09-26	140	0	PUT	0	0	88.23	FALSE	0	0
2025-09-26	145	0	PUT	0	0	87.6	FALSE	0	0
2025-09-26	150	0	PUT	0	0	82.27	FALSE	0	0
2025-09-26	155	0	PUT	0	0	79.73	FALSE	0	0
2025-09-26	160	0	PUT	0	0	74.78	FALSE	0	0
2025-09-26	165	0	PUT	0	0	69.92	FALSE	0	0
2025-09-26	170	0	PUT	0	0	64.95	FALSE	0	0
2025-09-26	175	0	PUT	0	0	60.27	FALSE	0	0
2025-09-26	180	0	PUT	0	0	55.83	FALSE	0	0
2025-09-26	185	0	PUT	0	0	33.38	FALSE	0	0
2025-09-26	190	0	PUT	0	0	30.55	FALSE	0	0
2025-09-26	195	1.07	PUT	1	1	30.34	FALSE	-0.23	-0.18
2025-09-26	200	1.26	PUT	22	1	30.8	FALSE	-0.58	-0.32
2025-09-26	205	1.69	PUT	3	4	29.21	FALSE	-0.67	-0.28
2025-09-26	210	2.75	PUT	2	0	29.8	FALSE	2.75	0
2025-09-26	215	3.47	PUT	1	0	27.68	FALSE	3.47	0
2025-09-26	220	4.75	PUT	2	0	26.68	FALSE	4.75	0
2025-09-26	225	6.17	PUT	12	0	24.97	FALSE	6.17	0
2025-09-26	230	8.1	PUT	24	0	23.54	TRUE	8.1	0
2025-09-26	235	11.13	PUT	1	0	23.98	TRUE	11.13	0
2025-09-26	240	0	PUT	0	0	24.14	TRUE	0	0
2025-09-26	245	0	PUT	0	0	23.74	TRUE	0	0
2025-09-26	250	0	PUT	0	0	23.41	TRUE	0	0
2025-09-26	255	0	PUT	0	0	23.2	TRUE	0	0
2025-09-26	260	0	PUT	0	0	28.25	TRUE	0	0
2025-09-26	265	0	PUT	0	0	29.55	TRUE	0	0
2025-09-26	270	40.87	PUT	2	0	50.46	TRUE	40.87	0
2025-09-26	275	0	PUT	0	0	26.77	TRUE	0	0
2025-09-26	280	0	PUT	0	0	29.64	TRUE	0	0
2025-09-26	285	0	PUT	0	0	30.51	TRUE	0	0
2025-09-26	290	0	PUT	0	0	33.4	TRUE	0	0
2025-09-26	295	0	PUT	0	0	36.18	TRUE	0	0
2025-09-26	300	0	PUT	0	0	36.78	TRUE	0	0
2025-09-26	305	0	PUT	0	0	38.78	TRUE	0	0
2025-10-17	105	112.21	CALL	0	3	103.67	TRUE	0	0
2025-10-17	110	95.21	CALL	0	11	98.72	TRUE	0	0
2025-10-17	115	0	CALL	0	0	95.13	TRUE	0	0
2025-10-17	120	0	CALL	0	0	77.13	TRUE	0	0
2025-10-17	125	103.55	CALL	0	116	83.44	TRUE	0	0
2025-10-17	130	102.85	CALL	10	2	83.65	TRUE	102.85	0
2025-10-17	135	79	CALL	0	1	84.17	TRUE	0	0
2025-10-17	140	93.82	CALL	0	8	79.6	TRUE	0	0
2025-10-17	145	70.57	CALL	0	2	72.68	TRUE	0	0
2025-10-17	150	76.7	CALL	0	19	66.19	TRUE	0	0
2025-10-17	155	0	CALL	0	0	62.89	TRUE	0	0
2025-10-17	160	48.4	CALL	0	27	59.37	TRUE	0	0
2025-10-17	165	72.5	CALL	0	23	54.31	TRUE	0	0
2025-10-17	170	61.9	CALL	13	187	57.89	TRUE	61.9	0
2025-10-17	175	46.35	CALL	0	34	49.54	TRUE	0	0
2025-10-17	180	52.15	CALL	7	71	43.18	TRUE	4.55	0.1
2025-10-17	185	44.8	CALL	0	16	43.31	TRUE	0	0
2025-10-17	190	41.4	CALL	0	194	42.86	TRUE	0	0
2025-10-17	195	38.35	CALL	6	168	42.8	TRUE	2.65	0.07
2025-10-17	200	33.98	CALL	9	518	40.68	TRUE	1.98	0.06
2025-10-17	205	28.85	CALL	53	993	35.61	TRUE	1.25	0.05
2025-10-17	210	24.61	CALL	14	11111	33.45	TRUE	2.34	0.11
2025-10-17	215	21.6	CALL	16	436	34.45	TRUE	1.65	0.08
2025-10-17	220	18.29	CALL	85	606	30.61	TRUE	1.54	0.09
2025-10-17	225	14.65	CALL	61	683	30.05	TRUE	0.95	0.07
2025-10-17	230	11.6	CALL	345	1957	29.95	FALSE	0.6	0.05
2025-10-17	235	9.25	CALL	79	1101	29.46	FALSE	0.5	0.06
2025-10-17	240	7.13	CALL	96	1695	28.72	FALSE	0.29	0.04
2025-10-17	245	5.96	CALL	37	1227	28.43	FALSE	0.61	0.11
2025-10-17	250	4.45	CALL	145	1128	28.26	FALSE	0.35	0.09
2025-10-17	255	3.35	CALL	72	762	28.08	FALSE	0.25	0.08
2025-10-17	260	2.47	CALL	57	1160	28.2	FALSE	0.06	0.02
2025-10-17	265	1.9	CALL	16	323	28.34	FALSE	0.26	0.16
2025-10-17	270	1.34	CALL	12	237	28.38	FALSE	0.05	0.04
2025-10-17	275	1.05	CALL	3	620	28.88	FALSE	0.05	0.05
2025-10-17	280	0.75	CALL	0	175	28.89	FALSE	0	0
2025-10-17	285	0.69	CALL	1	851	28.84	FALSE	0.17	0.33
2025-10-17	290	0.4	CALL	0	197	27.84	FALSE	0	0
2025-10-17	295	0.34	CALL	0	35	30.49	FALSE	0	0
2025-10-17	300	0.26	CALL	0	300	33.06	FALSE	0	0
2025-10-17	305	0.23	CALL	8	10	31.14	FALSE	0.23	0
2025-10-17	310	0.25	CALL	0	60	33.94	FALSE	0	0
2025-10-17	105	0.08	PUT	0	24	64.68	FALSE	0	0
2025-10-17	110	0.05	PUT	0	8	77.7	FALSE	0	0
2025-10-17	115	0.07	PUT	0	5	82.03	FALSE	0	0
2025-10-17	120	0.07	PUT	0	14	75.49	FALSE	0	0
2025-10-17	125	0.1	PUT	0	4	71.35	FALSE	0	0
2025-10-17	130	0.09	PUT	0	22	67.47	FALSE	0	0
2025-10-17	135	0.16	PUT	0	25	57.05	FALSE	0	0
2025-10-17	140	0.12	PUT	0	35	62	FALSE	0	0
2025-10-17	145	0.32	PUT	0	26	49.84	FALSE	0	0
2025-10-17	150	0.2	PUT	3	1080	45.35	FALSE	-0.05	-0.2
2025-10-17	155	0.24	PUT	0	90	47.59	FALSE	0	0
2025-10-17	160	0.24	PUT	1	169	40.28	FALSE	-0.06	-0.2
2025-10-17	165	0.43	PUT	0	178	39.76	FALSE	0	0
2025-10-17	170	0.47	PUT	3	696	38.42	FALSE	0.07	0.18
2025-10-17	175	0.59	PUT	1	140	36.82	FALSE	-0.01	-0.02
2025-10-17	180	0.68	PUT	16	571	34.61	FALSE	0.68	0
2025-10-17	185	0.92	PUT	4	584	33.19	FALSE	-0.08	-0.08
2025-10-17	190	1.21	PUT	22	594	32.36	FALSE	-0.31	-0.2
2025-10-17	195	1.61	PUT	23	1738	30.87	FALSE	-0.38	-0.19
2025-10-17	200	2.17	PUT	96	1889	30.18	FALSE	-0.43	-0.17
2025-10-17	205	2.86	PUT	816	1130	29.45	FALSE	-0.54	-0.16
2025-10-17	210	3.7	PUT	49	1911	28.34	FALSE	-0.96	-0.21
2025-10-17	215	5.02	PUT	94	899	28.02	FALSE	-0.86	-0.15
2025-10-17	220	6.5	PUT	52	636	27.28	FALSE	-0.9	-0.12
2025-10-17	225	8.3	PUT	46	1759	26.53	FALSE	-1.26	-0.13
2025-10-17	230	10.55	PUT	57	676	26.02	TRUE	-1.35	-0.11
2025-10-17	235	13.1	PUT	32	902	25.3	TRUE	-2.9	-0.18
2025-10-17	240	16.2	PUT	55	89	25.02	TRUE	-2.61	-0.14
2025-10-17	245	22.6	PUT	0	50	23.28	TRUE	0	0
2025-10-17	250	22.83	PUT	205	138	24.12	TRUE	-3.71	-0.14
2025-10-17	255	25.8	PUT	0	25	20.67	TRUE	0	0
2025-10-17	260	42.5	PUT	0	32	23.6	TRUE	0	0
2025-10-17	265	39.82	PUT	0	45	22.53	TRUE	0	0
2025-10-17	270	39.05	PUT	0	0	22.49	TRUE	0	0
2025-10-17	275	47.25	PUT	0	0	23.8	TRUE	0	0
2025-10-17	280	49.86	PUT	0	1	26.6	TRUE	0	0
2025-10-17	285	0	PUT	0	0	28.16	TRUE	0	0
2025-10-17	290	0	PUT	0	0	27.69	TRUE	0	0
2025-10-17	295	0	PUT	0	0	32.77	TRUE	0	0
2025-10-17	300	0	PUT	0	0	34.21	TRUE	0	0
2025-10-17	305	71.31	PUT	0	0	36.01	TRUE	0	0
2025-10-17	310	0	PUT	0	0	37.31	TRUE	0	0
2025-11-21	65	0	CALL	0	1	137.19	TRUE	0	0
2025-11-21	70	130.04	CALL	0	20	132.96	TRUE	0	0
2025-11-21	75	125.17	CALL	0	10	124.08	TRUE	0	0
2025-11-21	80	120.29	CALL	0	10	119.15	TRUE	0	0
2025-11-21	85	115.41	CALL	0	20	113.65	TRUE	0	0
2025-11-21	90	110.54	CALL	0	20	98.43	TRUE	0	0
2025-11-21	95	105.66	CALL	0	20	103.44	TRUE	0	0
2025-11-21	100	133.1	CALL	0	87	96.52	TRUE	0	0
2025-11-21	105	0	CALL	0	13	100.99	TRUE	0	0
2025-11-21	110	0	CALL	0	2	88.91	TRUE	0	0
2025-11-21	115	0	CALL	0	51	85.46	TRUE	0	0
2025-11-21	120	93.71	CALL	0	68	86.54	TRUE	0	0
2025-11-21	125	106.44	CALL	0	7	72.19	TRUE	0	0
2025-11-21	130	77.46	CALL	0	16	73.75	TRUE	0	0
2025-11-21	135	83.86	CALL	0	123	67.18	TRUE	0	0
2025-11-21	140	93.3	CALL	0	284	67.25	TRUE	0	0
2025-11-21	145	78.2	CALL	0	77	58.93	TRUE	0	0
2025-11-21	150	68.05	CALL	0	120	61.93	TRUE	0	0
2025-11-21	155	77.49	CALL	3	39	62.23	TRUE	2.99	0.04
2025-11-21	160	71.64	CALL	0	139	56.96	TRUE	0	0
2025-11-21	165	64.42	CALL	0	91	52.94	TRUE	0	0
2025-11-21	170	59.37	CALL	0	188	50.4	TRUE	0	0
2025-11-21	175	58.7	CALL	3	178	45.74	TRUE	58.7	0
2025-11-21	180	54.25	CALL	10	401	49.6	TRUE	54.25	0
2025-11-21	185	47.2	CALL	0	206	44.87	TRUE	0	0
2025-11-21	190	45.2	CALL	2	214	40.25	TRUE	45.2	0
2025-11-21	195	40.1	CALL	21	256	40.48	TRUE	40.1	0
2025-11-21	200	37	CALL	14	513	39.18	TRUE	4.25	0.13
2025-11-21	205	32.25	CALL	2	470	38.2	TRUE	1.45	0.05
2025-11-21	210	28.08	CALL	4	837	35.95	TRUE	-0.72	-0.03
2025-11-21	215	25	CALL	3	1585	35.93	TRUE	1.39	0.06
2025-11-21	220	21.9	CALL	28	808	32.7	TRUE	1.77	0.09
2025-11-21	225	19	CALL	106	5560	33.03	TRUE	1.64	0.09
2025-11-21	230	16.24	CALL	70	885	31.84	FALSE	1.24	0.08
2025-11-21	235	13.05	CALL	247	1164	31.86	FALSE	0.5	0.04
2025-11-21	240	11.5	CALL	227	1326	31.38	FALSE	1.07	0.1
2025-11-21	245	9.55	CALL	62	598	31.03	FALSE	1.05	0.12
2025-11-21	250	7.72	CALL	73	2915	30.72	FALSE	0.52	0.07
2025-11-21	255	6.4	CALL	18	527	30.5	FALSE	1.1	0.21
2025-11-21	260	5.25	CALL	30	11082	30.28	FALSE	0.43	0.09
2025-11-21	265	4.35	CALL	28	584	29.49	FALSE	0.55	0.14
2025-11-21	270	3.2	CALL	60	713	29.98	FALSE	0.05	0.02
2025-11-21	275	2.63	CALL	45	184	30.15	FALSE	0.31	0.13
2025-11-21	280	2.25	CALL	1	2649	30.69	FALSE	0.46	0.26
2025-11-21	285	1.79	CALL	24	175	30.06	FALSE	1.79	0
2025-11-21	290	1.39	CALL	4	9024	30.39	FALSE	0	0
2025-11-21	295	1.2	CALL	1	40	30.96	FALSE	1.2	0
2025-11-21	300	0.93	CALL	7	264	29.26	FALSE	-0.02	-0.02
2025-11-21	310	0.54	CALL	0	124	30.94	FALSE	0	0
2025-11-21	320	0.4	CALL	0	34	32.21	FALSE	0	0
2025-11-21	330	0.32	CALL	21	27	32.6	FALSE	0.32	0
2025-11-21	65	0.03	PUT	0	25	100.64	FALSE	0	0
2025-11-21	70	0.11	PUT	0	8	106.67	FALSE	0	0
2025-11-21	75	0.15	PUT	0	15	100.96	FALSE	0	0
2025-11-21	80	0.17	PUT	0	47	90.29	FALSE	0	0
2025-11-21	85	0.04	PUT	0	19	78.57	FALSE	0	0
2025-11-21	90	0.05	PUT	0	30	74.58	FALSE	0	0
2025-11-21	95	0.11	PUT	3	39	66.69	FALSE	-0.35	-0.76
2025-11-21	100	0.13	PUT	0	24	77.61	FALSE	0	0
2025-11-21	105	0.23	PUT	0	113	78.29	FALSE	0	0
2025-11-21	110	0.08	PUT	0	222	65.02	FALSE	0	0
2025-11-21	115	0.13	PUT	0	221	78.99	FALSE	0	0
2025-11-21	120	0.65	PUT	0	225	59.25	FALSE	0	0
2025-11-21	125	0.15	PUT	0	429	55.31	FALSE	0	0
2025-11-21	130	0.12	PUT	0	77	56.15	FALSE	0	0
2025-11-21	135	0.21	PUT	0	463	50.04	FALSE	0	0
2025-11-21	140	0.32	PUT	0	352	48.16	FALSE	0	0
2025-11-21	145	0.4	PUT	0	325	47.85	FALSE	0	0
2025-11-21	150	2.62	PUT	0	1288	41.85	FALSE	0	0
2025-11-21	155	0.59	PUT	0	299	39.91	FALSE	0	0
2025-11-21	160	0.74	PUT	0	1244	40.28	FALSE	0	0
2025-11-21	165	0.77	PUT	1	1577	37.29	FALSE	0.77	0
2025-11-21	170	1.01	PUT	7	959	36.51	FALSE	-0.24	-0.19
2025-11-21	175	1.24	PUT	2	2152	35.26	FALSE	1.24	0
2025-11-21	180	1.49	PUT	11	1539	34.36	FALSE	1.49	0
2025-11-21	185	2.04	PUT	7	1689	33.66	FALSE	-0.2	-0.09
2025-11-21	190	2.59	PUT	10	1116	32.56	FALSE	-0.11	-0.04
2025-11-21	195	3.05	PUT	4	723	31.72	FALSE	-0.66	-0.18
2025-11-21	200	3.85	PUT	22	1309	31.04	FALSE	-0.65	-0.14
2025-11-21	205	4.95	PUT	8	673	30.31	FALSE	-0.7	-0.12
2025-11-21	210	5.99	PUT	233	824	29.73	FALSE	-1.56	-0.21
2025-11-21	215	7.43	PUT	14	339	29.57	FALSE	-1.37	-0.16
2025-11-21	220	8.9	PUT	25	575	28.45	FALSE	-1.73	-0.16
2025-11-21	225	11.05	PUT	19	4166	29.46	FALSE	-1.73	-0.14
2025-11-21	230	13.55	PUT	43	243	27.55	TRUE	-1.59	-0.11
2025-11-21	235	15.85	PUT	18	123	26.98	TRUE	-2.54	-0.14
2025-11-21	240	20.46	PUT	0	105	26.65	TRUE	0	0
2025-11-21	245	24.87	PUT	0	15	27.12	TRUE	0	0
2025-11-21	250	28.38	PUT	0	39	26.23	TRUE	0	0
2025-11-21	255	38.05	PUT	0	35	25.82	TRUE	0	0
2025-11-21	260	37.05	PUT	0	51	26.41	TRUE	0	0
2025-11-21	265	40.83	PUT	0	4	25.35	TRUE	0	0
2025-11-21	270	41.79	PUT	1	35	23.83	TRUE	41.79	0
2025-11-21	275	54.48	PUT	0	38	23.37	TRUE	0	0
2025-11-21	280	56.3	PUT	0	6	23.47	TRUE	0	0
2025-11-21	285	0	PUT	0	0	23.49	TRUE	0	0
2025-11-21	290	57.7	PUT	0	0	24.23	TRUE	0	0
2025-11-21	295	0	PUT	0	0	41.14	TRUE	0	0
2025-11-21	300	0	PUT	0	0	28.93	TRUE	0	0
2025-11-21	310	0	PUT	0	0	37.56	TRUE	0	0
2025-11-21	320	91.65	PUT	0	0	35.55	TRUE	0	0
2025-11-21	330	0	PUT	0	0	37.69	TRUE	0	0
2025-12-19	65	0	CALL	0	0	129.14	TRUE	0	0
2025-12-19	70	130.3	CALL	0	20	121.62	TRUE	0	0
2025-12-19	75	125.47	CALL	0	32	116.06	TRUE	0	0
2025-12-19	80	120.6	CALL	0	59	112.38	TRUE	0	0
2025-12-19	85	115.79	CALL	0	37	106.73	TRUE	0	0
2025-12-19	90	111	CALL	0	49	101.67	TRUE	0	0
2025-12-19	95	0	CALL	0	49	98.33	TRUE	0	0
2025-12-19	100	128.28	CALL	0	120	91.8	TRUE	0	0
2025-12-19	105	0	CALL	0	173	86.99	TRUE	0	0
2025-12-19	110	125.92	CALL	0	89	85.33	TRUE	0	0
2025-12-19	115	122.6	CALL	0	74	80.44	TRUE	0	0
2025-12-19	120	116	CALL	0	919	74.62	TRUE	0	0
2025-12-19	125	83.09	CALL	0	66	75.06	TRUE	0	0
2025-12-19	130	96	CALL	0	155	68.2	TRUE	0	0
2025-12-19	135	102.15	CALL	0	147	67.44	TRUE	0	0
2025-12-19	140	93	CALL	12	181	62.45	TRUE	4.19	0.05
2025-12-19	145	87.35	CALL	0	284	61.34	TRUE	0	0
2025-12-19	150	83.5	CALL	5	627	63.88	TRUE	0.5	0.01
2025-12-19	155	82.77	CALL	0	723	59.1	TRUE	0	0
2025-12-19	160	69.28	CALL	0	701	56.01	TRUE	0	0
2025-12-19	165	67.9	CALL	1	489	53.61	TRUE	1.07	0.02
2025-12-19	170	63.45	CALL	12	2501	48.55	TRUE	1.56	0.03
2025-12-19	175	59.41	CALL	5	643	48.27	TRUE	2.1	0.04
2025-12-19	180	55.5	CALL	5	1293	43.97	TRUE	0.5	0.01
2025-12-19	185	51.31	CALL	3	768	40.74	TRUE	51.31	0
2025-12-19	190	45.7	CALL	22	805	41.18	TRUE	1.58	0.04
2025-12-19	195	33.67	CALL	0	1340	41.17	TRUE	0	0
2025-12-19	200	37.75	CALL	152	2290	37.33	TRUE	1.83	0.05
2025-12-19	205	34.47	CALL	2	243	38.87	TRUE	2.81	0.09
2025-12-19	210	29.9	CALL	35	2011	35.76	TRUE	1.4	0.05
2025-12-19	215	27.4	CALL	102	585	36.69	TRUE	1.51	0.06
2025-12-19	220	23.84	CALL	1	1369	34.36	TRUE	1.2	0.05
2025-12-19	225	20.7	CALL	53	333	33.12	TRUE	1.25	0.06
2025-12-19	230	18.4	CALL	51	2495	32.69	FALSE	1.26	0.07
2025-12-19	235	15.79	CALL	8	432	32.24	FALSE	1.09	0.07
2025-12-19	240	13	CALL	122	1561	31.72	FALSE	0.66	0.05
2025-12-19	245	11.65	CALL	6	206	31.42	FALSE	1.65	0.17
2025-12-19	250	9.5	CALL	27	3912	31.3	FALSE	1.08	0.13
2025-12-19	255	8.48	CALL	4	367	30.91	FALSE	1.55	0.22
2025-12-19	260	6.5	CALL	36	1557	30.33	FALSE	0.7	0.12
2025-12-19	265	5.6	CALL	1	475	30.59	FALSE	0.65	0.13
2025-12-19	270	4.65	CALL	11	559	30.43	FALSE	4.65	0
2025-12-19	275	3.86	CALL	5	513	30.33	FALSE	3.86	0
2025-12-19	280	3.24	CALL	14	1368	30.39	FALSE	3.24	0
2025-12-19	285	2.6	CALL	1	91	30.08	FALSE	2.6	0
2025-12-19	290	2.04	CALL	0	595	30.66	FALSE	0	0
2025-12-19	295	1.68	CALL	0	52	30.18	FALSE	0	0
2025-12-19	300	1.6	CALL	23	2054	30.34	FALSE	0.11	0.07
2025-12-19	310	1.1	CALL	1	539	30.6	FALSE	1.1	0
2025-12-19	320	0.78	CALL	0	754	31.47	FALSE	0	0
2025-12-19	330	0.65	CALL	0	108	31.1	FALSE	0	0
2025-12-19	340	0.75	CALL	0	251	35.22	FALSE	0	0
2025-12-19	350	0.28	CALL	0	431	32.89	FALSE	0	0
2025-12-19	360	0.4	CALL	0	311	36.32	FALSE	0	0
2025-12-19	370	0.16	CALL	0	50	39.79	FALSE	0	0
2025-12-19	380	0.15	CALL	0	53	35.79	FALSE	0	0
2025-12-19	390	0.13	CALL	10	1394	35.35	FALSE	0.13	0
2025-12-19	65	0.05	PUT	0	280	87.61	FALSE	0	0
2025-12-19	70	0.05	PUT	0	95	94.91	FALSE	0	0
2025-12-19	75	0.03	PUT	0	629	68.15	FALSE	0	0
2025-12-19	80	0.24	PUT	0	320	74.07	FALSE	0	0
2025-12-19	85	0.29	PUT	0	278	79.2	FALSE	0	0
2025-12-19	90	0.11	PUT	0	2497	61.24	FALSE	0	0
2025-12-19	95	0.1	PUT	0	492	63.55	FALSE	0	0
2025-12-19	100	0.1	PUT	0	908	67.16	FALSE	0	0
2025-12-19	105	0.08	PUT	0	2145	56.45	FALSE	0	0
2025-12-19	110	0.12	PUT	0	754	60.64	FALSE	0	0
2025-12-19	115	0.23	PUT	0	1343	53.84	FALSE	0	0
2025-12-19	120	0.18	PUT	0	1691	50.2	FALSE	0	0
2025-12-19	125	0.09	PUT	2	1315	40.97	FALSE	-0.16	-0.64
2025-12-19	130	0.37	PUT	0	748	45.04	FALSE	0	0
2025-12-19	135	0.46	PUT	0	676	42.57	FALSE	0	0
2025-12-19	140	0.56	PUT	0	1376	41.09	FALSE	0	0
2025-12-19	145	0.62	PUT	0	1456	42.77	FALSE	0	0
2025-12-19	150	0.53	PUT	1	1548	38.34	FALSE	0.53	0
2025-12-19	155	0.84	PUT	0	1298	38.45	FALSE	0	0
2025-12-19	160	1.16	PUT	0	1126	37.76	FALSE	0	0
2025-12-19	165	1.22	PUT	2	1719	36.58	FALSE	-0.24	-0.16
2025-12-19	170	1.44	PUT	27	9179	35.24	FALSE	-0.36	-0.2
2025-12-19	175	2.23	PUT	0	681	34.97	FALSE	0	0
2025-12-19	180	2.17	PUT	11	3452	33.33	FALSE	-0.43	-0.17
2025-12-19	185	2.8	PUT	5	451	32.97	FALSE	2.8	0
2025-12-19	190	3.21	PUT	4	666	31.43	FALSE	-0.85	-0.21
2025-12-19	195	4.05	PUT	10	831	31	FALSE	-0.89	-0.18
2025-12-19	200	5.08	PUT	58	1802	30.29	FALSE	-0.61	-0.11
2025-12-19	205	6	PUT	17	283	29.57	FALSE	-1.22	-0.17
2025-12-19	210	7.3	PUT	4	1377	29.01	FALSE	-1.08	-0.13
2025-12-19	215	8.73	PUT	4	1120	28.54	FALSE	-1.45	-0.14
2025-12-19	220	10.55	PUT	15	2103	27.92	FALSE	-1.8	-0.15
2025-12-19	225	12.37	PUT	12	153	27.57	FALSE	-1.77	-0.13
2025-12-19	230	14.85	PUT	48	418	27.01	TRUE	-0.47	-0.03
2025-12-19	235	17.5	PUT	2	112	26.77	TRUE	-0.7	-0.04
2025-12-19	240	19.97	PUT	10	72	25.69	TRUE	-3.02	-0.13
2025-12-19	245	23.15	PUT	2	32	25.45	TRUE	23.15	0
2025-12-19	250	30.05	PUT	0	114	25.81	TRUE	0	0
2025-12-19	255	33	PUT	0	0	25.52	TRUE	0	0
2025-12-19	260	35.12	PUT	0	81	24.5	TRUE	0	0
2025-12-19	265	43.2	PUT	0	11	24.7	TRUE	0	0
2025-12-19	270	46.19	PUT	0	56	24.52	TRUE	0	0
2025-12-19	275	46.2	PUT	4	30	20.4	TRUE	46.2	0
2025-12-19	280	50.7	PUT	4	32	30.39	TRUE	50.7	0
2025-12-19	285	0	PUT	0	0	22.14	TRUE	0	0
2025-12-19	290	67.89	PUT	0	0	27.08	TRUE	0	0
2025-12-19	295	0	PUT	0	0	23.2	TRUE	0	0
2025-12-19	300	0	PUT	0	0	26.54	TRUE	0	0
2025-12-19	310	0	PUT	0	0	41.83	TRUE	0	0
2025-12-19	320	0	PUT	0	0	31.71	TRUE	0	0
2025-12-19	330	0	PUT	0	0	34.29	TRUE	0	0
2025-12-19	340	109.26	PUT	0	0	41.66	TRUE	0	0
2025-12-19	350	0	PUT	0	0	38.24	TRUE	0	0
2025-12-19	360	0	PUT	0	0	47.33	TRUE	0	0
2025-12-19	370	0	PUT	0	0	63.99	TRUE	0	0
2025-12-19	380	0	PUT	0	0	59.24	TRUE	0	0
2025-12-19	390	0	PUT	0	0	48.44	TRUE	0	0
2026-01-16	65	132.7	CALL	0	3	121.9	TRUE	0	0
2026-01-16	70	0	CALL	0	0	117.49	TRUE	0	0
2026-01-16	75	131.5	CALL	0	54	110.51	TRUE	0	0
2026-01-16	80	128	CALL	0	104	103.48	TRUE	0	0
2026-01-16	85	0	CALL	0	60	96.66	TRUE	0	0
2026-01-16	90	141.77	CALL	0	166	95.88	TRUE	0	0
2026-01-16	95	119.77	CALL	0	152	100.92	TRUE	0	0
2026-01-16	100	122.5	CALL	0	424	83.74	TRUE	0	0
2026-01-16	105	101.03	CALL	0	124	83.44	TRUE	0	0
2026-01-16	110	114.8	CALL	0	289	81.62	TRUE	0	0
2026-01-16	115	126	CALL	0	105	73.29	TRUE	0	0
2026-01-16	120	107.91	CALL	0	151	73.63	TRUE	0	0
2026-01-16	125	98.81	CALL	0	318	70.92	TRUE	0	0
2026-01-16	130	93.46	CALL	0	414	65.4	TRUE	0	0
2026-01-16	135	88.82	CALL	0	202	65.89	TRUE	0	0
2026-01-16	140	90.41	CALL	0	588	63.54	TRUE	0	0
2026-01-16	145	81.5	CALL	0	284	61.46	TRUE	0	0
2026-01-16	150	80.2	CALL	0	2199	58.53	TRUE	0	0
2026-01-16	155	74.4	CALL	0	609	54.43	TRUE	0	0
2026-01-16	160	69.55	CALL	0	1071	51.73	TRUE	0	0
2026-01-16	165	69.05	CALL	11	3222	49.64	TRUE	69.05	0
2026-01-16	170	65	CALL	5	1257	49.18	TRUE	2.19	0.03
2026-01-16	175	61.35	CALL	1	1748	49.53	TRUE	61.35	0
2026-01-16	180	55.8	CALL	1	2411	44.51	TRUE	1.78	0.03
2026-01-16	185	49	CALL	0	1063	43.93	TRUE	0	0
2026-01-16	190	47.13	CALL	1	3134	40.92	TRUE	1.13	0.02
2026-01-16	195	42.96	CALL	1	2905	39.31	TRUE	2.23	0.05
2026-01-16	200	39.8	CALL	58	7694	36.82	TRUE	2.03	0.05
2026-01-16	205	36.05	CALL	4	967	38.46	TRUE	1.8	0.05
2026-01-16	210	32.7	CALL	46	4419	36.24	TRUE	2.33	0.08
2026-01-16	215	29.45	CALL	1	559	37.04	TRUE	2.92	0.11
2026-01-16	220	26.4	CALL	6	6956	36.36	TRUE	3.2	0.14
2026-01-16	225	23.46	CALL	13	439	33.95	TRUE	1.91	0.09
2026-01-16	230	20.13	CALL	100	6574	32.4	FALSE	1.13	0.06
2026-01-16	235	17.85	CALL	40	675	32.85	FALSE	1.35	0.08
2026-01-16	240	15.35	CALL	80	7658	32.11	FALSE	1.05	0.07
2026-01-16	245	13.65	CALL	53	654	31.59	FALSE	1.25	0.1
2026-01-16	250	10.95	CALL	477	7509	30.96	FALSE	0.75	0.07
2026-01-16	255	10	CALL	2	891	31.03	FALSE	0.9	0.1
2026-01-16	260	8.51	CALL	13	5899	31.4	FALSE	1.12	0.15
2026-01-16	265	7.25	CALL	37	592	30.63	FALSE	7.25	0
2026-01-16	270	5.95	CALL	63	4453	30.47	FALSE	5.95	0
2026-01-16	275	5.2	CALL	17	480	30.7	FALSE	0.46	0.1
2026-01-16	280	4.3	CALL	21	2150	30.32	FALSE	0.55	0.15
2026-01-16	285	3.75	CALL	14	181	30.56	FALSE	0.35	0.1
2026-01-16	290	3.25	CALL	1	6799	30.73	FALSE	0.38	0.13
2026-01-16	295	2.3	CALL	0	158	29.92	FALSE	0	0
2026-01-16	300	2.05	CALL	67	3100	30.27	FALSE	-0.07	-0.03
2026-01-16	310	1.65	CALL	1	1075	30.64	FALSE	0.21	0.15
2026-01-16	320	1.25	CALL	21	1155	31.08	FALSE	0.12	0.11
2026-01-16	330	0.8	CALL	0	1435	31.19	FALSE	0	0
2026-01-16	340	0.57	CALL	1	298	30.64	FALSE	0.57	0
2026-01-16	350	0.47	CALL	0	942	29.91	FALSE	0	0
2026-01-16	360	0.51	CALL	1	286	33.6	FALSE	0.51	0
2026-01-16	370	0.3	CALL	1	284	32.64	FALSE	0.3	0
2026-01-16	380	0.22	CALL	2	533	32.78	FALSE	0.22	0
2026-01-16	390	0.2	CALL	114	2628	33.79	FALSE	0.02	0.11
2026-01-16	65	0.02	PUT	0	374	69.56	FALSE	0	0
2026-01-16	70	0.05	PUT	0	401	62.46	FALSE	0	0
2026-01-16	75	0.05	PUT	2	583	61.95	FALSE	0.05	0
2026-01-16	80	0.04	PUT	0	206	57.25	FALSE	0	0
2026-01-16	85	0.14	PUT	0	734	66.33	FALSE	0	0
2026-01-16	90	0.03	PUT	0	3130	59.1	FALSE	0	0
2026-01-16	95	0.1	PUT	0	735	58.15	FALSE	0	0
2026-01-16	100	0.12	PUT	31	1378	51.46	FALSE	0.12	0
2026-01-16	105	0.13	PUT	12	1417	49.11	FALSE	0.13	0
2026-01-16	110	0.18	PUT	0	1602	51.31	FALSE	0	0
2026-01-16	115	0.29	PUT	0	4972	51	FALSE	0	0
2026-01-16	120	0.4	PUT	0	2381	48.71	FALSE	0	0
2026-01-16	125	0.34	PUT	0	1855	52.86	FALSE	0	0
2026-01-16	130	0.39	PUT	0	4598	47.05	FALSE	0	0
2026-01-16	135	0.53	PUT	0	2349	43.37	FALSE	0	0
2026-01-16	140	0.65	PUT	0	4417	40.17	FALSE	0	0
2026-01-16	145	0.85	PUT	0	5933	40.39	FALSE	0	0
2026-01-16	150	0.87	PUT	23	6639	38.24	FALSE	-0.08	-0.08
2026-01-16	155	1.4	PUT	0	3065	38.19	FALSE	0	0
2026-01-16	160	1.25	PUT	74	5633	35.99	FALSE	-0.24	-0.16
2026-01-16	165	1.52	PUT	1	3048	35.31	FALSE	-0.15	-0.09
2026-01-16	170	1.97	PUT	1	4885	34.71	FALSE	-0.19	-0.09
2026-01-16	175	2.21	PUT	7	4253	33.99	FALSE	-0.49	-0.18
2026-01-16	180	2.76	PUT	5	3359	32.58	FALSE	-0.45	-0.14
2026-01-16	185	3.25	PUT	2	3104	31.99	FALSE	-0.84	-0.21
2026-01-16	190	3.95	PUT	13	3518	31.32	FALSE	-0.64	-0.14
2026-01-16	195	4.95	PUT	39	1609	30.59	FALSE	-0.45	-0.08
2026-01-16	200	6	PUT	156	4054	30.07	FALSE	-0.96	-0.14
2026-01-16	205	7.15	PUT	9	677	29.43	FALSE	-0.66	-0.08
2026-01-16	210	8.37	PUT	3	2581	28.89	FALSE	-1	-0.11
2026-01-16	215	9.7	PUT	53	758	29.75	FALSE	-2.03	-0.17
2026-01-16	220	11.85	PUT	25	2199	27.79	FALSE	-1.28	-0.1
2026-01-16	225	15.5	PUT	0	469	27.44	FALSE	0	0
2026-01-16	230	16.12	PUT	37	572	26.82	TRUE	-2.38	-0.13
2026-01-16	235	21.15	PUT	0	394	26.58	TRUE	0	0
2026-01-16	240	21.45	PUT	106	225	26.05	TRUE	-2.65	-0.11
2026-01-16	245	32	PUT	0	23	25.97	TRUE	0	0
2026-01-16	250	32.08	PUT	0	259	25.49	TRUE	0	0
2026-01-16	255	41.22	PUT	0	2	25	TRUE	0	0
2026-01-16	260	33.11	PUT	0	45	25.99	TRUE	0	0
2026-01-16	265	0	PUT	0	0	22.98	TRUE	0	0
2026-01-16	270	43.03	PUT	20	2	23.96	TRUE	43.03	0
2026-01-16	275	55.53	PUT	0	32	23.06	TRUE	0	0
2026-01-16	280	58.1	PUT	0	41	23.81	TRUE	0	0
2026-01-16	285	58.05	PUT	0	21	22.62	TRUE	0	0
2026-01-16	290	68.5	PUT	0	10	22.74	TRUE	0	0
2026-01-16	295	66	PUT	5	0	23.26	TRUE	-1.4	-0.02
2026-01-16	300	75.2	PUT	0	0	23.1	TRUE	0	0
2026-01-16	310	86.1	PUT	0	0	27.44	TRUE	0	0
2026-01-16	320	0	PUT	0	0	29.3	TRUE	0	0
2026-01-16	330	0	PUT	0	0	32.04	TRUE	0	0
2026-01-16	340	0	PUT	0	0	32.66	TRUE	0	0
2026-01-16	350	139.5	PUT	0	0	48.29	TRUE	0	0
2026-01-16	360	0	PUT	0	0	49.39	TRUE	0	0
2026-01-16	370	0	PUT	0	0	41.19	TRUE	0	0
2026-01-16	380	0	PUT	0	0	53.99	TRUE	0	0
2026-01-16	390	167.5	PUT	0	0	54.66	TRUE	0	0
2026-02-20	100	0	CALL	0	0	78.77	TRUE	0	0
2026-02-20	105	0	CALL	0	0	81.07	TRUE	0	0
2026-02-20	110	0	CALL	0	0	77.11	TRUE	0	0
2026-02-20	115	0	CALL	0	0	76.29	TRUE	0	0
2026-02-20	120	0	CALL	0	0	69.54	TRUE	0	0
2026-02-20	125	0	CALL	0	0	66.4	TRUE	0	0
2026-02-20	130	0	CALL	0	0	62.77	TRUE	0	0
2026-02-20	135	0	CALL	0	0	61.53	TRUE	0	0
2026-02-20	140	91.05	CALL	0	15	60.22	TRUE	0	0
2026-02-20	145	0	CALL	0	0	53.53	TRUE	0	0
2026-02-20	150	89.42	CALL	0	1	57.83	TRUE	0	0
2026-02-20	155	70.83	CALL	0	2	53.95	TRUE	0	0
2026-02-20	160	74.91	CALL	0	74	53.07	TRUE	0	0
2026-02-20	165	73.98	CALL	0	4	49.48	TRUE	0	0
2026-02-20	170	60.4	CALL	0	26	47.97	TRUE	0	0
2026-02-20	175	60.05	CALL	0	10	47.5	TRUE	0	0
2026-02-20	180	57.47	CALL	0	13	45.66	TRUE	0	0
2026-02-20	185	50.2	CALL	0	13	43.46	TRUE	0	0
2026-02-20	190	43.43	CALL	0	6	42.45	TRUE	0	0
2026-02-20	195	43.55	CALL	0	17	41.26	TRUE	0	0
2026-02-20	200	42.25	CALL	1	149	38.8	TRUE	42.25	0
2026-02-20	205	36	CALL	0	104	39.02	TRUE	0	0
2026-02-20	210	34.5	CALL	1	65	36.15	TRUE	34.5	0
2026-02-20	215	31.73	CALL	3	64	37.43	TRUE	31.73	0
2026-02-20	220	24.9	CALL	0	64	35.49	TRUE	0	0
2026-02-20	225	26	CALL	6	88	33.82	TRUE	2.01	0.08
2026-02-20	230	22.75	CALL	1	159	34.81	FALSE	22.75	0
2026-02-20	235	20.68	CALL	1	228	33.96	FALSE	1.43	0.07
2026-02-20	240	17.75	CALL	3	117	33.4	FALSE	0.91	0.05
2026-02-20	245	15.75	CALL	1	172	33.09	FALSE	15.75	0
2026-02-20	250	13.82	CALL	2	406	32.64	FALSE	0.8	0.06
2026-02-20	255	12.35	CALL	4	32	30.95	FALSE	12.35	0
2026-02-20	260	10.65	CALL	25	65	32.1	FALSE	0.95	0.1
2026-02-20	265	9.55	CALL	3	22	31.69	FALSE	1.3	0.16
2026-02-20	270	7.05	CALL	0	213	31.48	FALSE	0	0
2026-02-20	275	7	CALL	0	43	31.31	FALSE	0	0
2026-02-20	280	5.95	CALL	8	43	31.02	FALSE	5.95	0
2026-02-20	285	4.42	CALL	0	91	29.75	FALSE	0	0
2026-02-20	290	3.85	CALL	0	23	31.57	FALSE	0	0
2026-02-20	295	3.5	CALL	0	14	31.51	FALSE	0	0
2026-02-20	300	3.15	CALL	0	157	30.93	FALSE	0	0
2026-02-20	310	2.32	CALL	0	9	31.28	FALSE	0	0
2026-02-20	320	2.07	CALL	2	110	31.55	FALSE	0.25	0.14
2026-02-20	330	1.55	CALL	3	22	31.54	FALSE	0.2	0.15
2026-02-20	340	1.07	CALL	0	14	31.57	FALSE	0	0
2026-02-20	100	0.25	PUT	0	1	67.55	FALSE	0	0
2026-02-20	105	0	PUT	0	0	60.12	FALSE	0	0
2026-02-20	110	0.38	PUT	0	5	54	FALSE	0	0
2026-02-20	115	1.26	PUT	0	6	58.06	FALSE	0	0
2026-02-20	120	0.84	PUT	0	2	49.18	FALSE	0	0
2026-02-20	125	0.61	PUT	0	3	47.17	FALSE	0	0
2026-02-20	130	0.9	PUT	0	3	44.12	FALSE	0	0
2026-02-20	135	1	PUT	0	12	42.26	FALSE	0	0
2026-02-20	140	1.19	PUT	0	32	39.76	FALSE	0	0
2026-02-20	145	1.3	PUT	0	7	37.46	FALSE	0	0
2026-02-20	150	1.77	PUT	0	35	38.4	FALSE	0	0
2026-02-20	155	1.77	PUT	0	9	36.82	FALSE	0	0
2026-02-20	160	2.54	PUT	0	100	35.62	FALSE	0	0
2026-02-20	165	2.16	PUT	3	9	34.69	FALSE	-0.39	-0.15
2026-02-20	170	3.05	PUT	0	39	34.38	FALSE	0	0
2026-02-20	175	3.15	PUT	9	208	33.32	FALSE	-0.35	-0.1
2026-02-20	180	4.35	PUT	0	206	32.73	FALSE	0	0
2026-02-20	185	6.3	PUT	0	36	32.07	FALSE	0	0
2026-02-20	190	5.25	PUT	7	157	31.16	FALSE	5.25	0
2026-02-20	195	6.3	PUT	11	70	30.74	FALSE	6.3	0
2026-02-20	200	8.05	PUT	0	186	30.22	FALSE	0	0
2026-02-20	205	8.55	PUT	16	156	29.7	FALSE	-0.87	-0.09
2026-02-20	210	10	PUT	5	216	29.59	FALSE	10	0
2026-02-20	215	12.85	PUT	0	212	28.69	FALSE	0	0
2026-02-20	220	13.5	PUT	2	932	28.2	FALSE	13.5	0
2026-02-20	225	15.5	PUT	1	110	27.76	FALSE	15.5	0
2026-02-20	230	17.85	PUT	118	411	26.98	TRUE	-1.4	-0.07
2026-02-20	235	21.12	PUT	0	275	28.11	TRUE	0	0
2026-02-20	240	25.1	PUT	0	146	26.57	TRUE	0	0
2026-02-20	245	26.82	PUT	0	464	26.94	TRUE	0	0
2026-02-20	250	29	PUT	0	27	26.4	TRUE	0	0
2026-02-20	255	35.6	PUT	0	4	26.32	TRUE	0	0
2026-02-20	260	46	PUT	0	3	25.39	TRUE	0	0
2026-02-20	265	0	PUT	0	0	25.71	TRUE	0	0
2026-02-20	270	53.3	PUT	0	20	25.2	TRUE	0	0
2026-02-20	275	51.35	PUT	0	1	23.22	TRUE	0	0
2026-02-20	280	0	PUT	0	0	24.42	TRUE	0	0
2026-02-20	285	58.5	PUT	0	10	20.69	TRUE	0	0
2026-02-20	290	65	PUT	0	15	24.06	TRUE	0	0
2026-02-20	295	68.2	PUT	0	20	25.44	TRUE	0	0
2026-02-20	300	82	PUT	0	0	22.57	TRUE	0	0
2026-02-20	310	85	PUT	0	0	25.19	TRUE	0	0
2026-02-20	320	98	PUT	0	0	27.22	TRUE	0	0
2026-02-20	330	0	PUT	0	0	29.73	TRUE	0	0
2026-02-20	340	0	PUT	0	0	32.17	TRUE	0	0
2026-03-20	65	0	CALL	0	1	111.81	TRUE	0	0
2026-03-20	70	0	CALL	0	21	109.77	TRUE	0	0
2026-03-20	75	160.71	CALL	0	557	94.94	TRUE	0	0
2026-03-20	80	0	CALL	0	165	97.56	TRUE	0	0
2026-03-20	85	0	CALL	0	90	99.08	TRUE	0	0
2026-03-20	90	114.81	CALL	0	128	88.3	TRUE	0	0
2026-03-20	95	0	CALL	0	92	81.55	TRUE	0	0
2026-03-20	100	119.68	CALL	0	235	78.36	TRUE	0	0
2026-03-20	105	0	CALL	0	139	78.53	TRUE	0	0
2026-03-20	110	121.35	CALL	0	147	81.31	TRUE	0	0
2026-03-20	115	113.85	CALL	0	44	75.72	TRUE	0	0
2026-03-20	120	115.5	CALL	0	57	72.77	TRUE	0	0
2026-03-20	125	98	CALL	0	125	67.44	TRUE	0	0
2026-03-20	130	104.71	CALL	1	119	68.35	TRUE	104.71	0
2026-03-20	135	98.5	CALL	0	130	61.22	TRUE	0	0
2026-03-20	140	91.01	CALL	0	200	57.55	TRUE	0	0
2026-03-20	145	90	CALL	0	168	58.62	TRUE	0	0
2026-03-20	150	85.51	CALL	1	159	56.47	TRUE	85.51	0
2026-03-20	155	80.15	CALL	2	151	52.07	TRUE	3.44	0.04
2026-03-20	160	76.85	CALL	1	191	53.33	TRUE	76.85	0
2026-03-20	165	67.95	CALL	0	1019	50.13	TRUE	0	0
2026-03-20	170	67.92	CALL	2	621	47.35	TRUE	67.92	0
2026-03-20	175	62.47	CALL	2	183	45	TRUE	62.47	0
2026-03-20	180	54.93	CALL	0	290	44.51	TRUE	0	0
2026-03-20	185	49.35	CALL	0	483	42.75	TRUE	0	0
2026-03-20	190	51.8	CALL	2	511	40.02	TRUE	51.8	0
2026-03-20	195	47.25	CALL	11	513	39.2	TRUE	47.25	0
2026-03-20	200	43.84	CALL	4	1173	39.14	TRUE	43.84	0
2026-03-20	205	32.25	CALL	0	145	38.84	TRUE	0	0
2026-03-20	210	36.05	CALL	5	1290	37.52	TRUE	2.1	0.06
2026-03-20	215	33.3	CALL	15	87	37.43	TRUE	2.8	0.09
2026-03-20	220	30.72	CALL	2	676	35.81	TRUE	3.32	0.12
2026-03-20	225	27.63	CALL	4	194	35.39	TRUE	2.76	0.11
2026-03-20	230	24.9	CALL	31	689	34.42	FALSE	0.59	0.02
2026-03-20	235	21.9	CALL	2	261	34.01	FALSE	-0.28	-0.01
2026-03-20	240	18.8	CALL	0	1039	33.52	FALSE	0	0
2026-03-20	245	14.54	CALL	0	138	33.1	FALSE	0	0
2026-03-20	250	15.65	CALL	7	1329	32.75	FALSE	0.9	0.06
2026-03-20	255	14.2	CALL	8	345	32.56	FALSE	14.2	0
2026-03-20	260	12.28	CALL	2	361	32.16	FALSE	12.28	0
2026-03-20	265	10.79	CALL	2	131	32.16	FALSE	10.79	0
2026-03-20	270	9.31	CALL	12	618	31.6	FALSE	0.41	0.05
2026-03-20	275	8.65	CALL	2	100	31.41	FALSE	1.21	0.16
2026-03-20	280	7.15	CALL	12	1851	31.21	FALSE	0.7	0.11
2026-03-20	285	6.3	CALL	6	236	31.15	FALSE	0.65	0.12
2026-03-20	290	5.25	CALL	0	148	31.01	FALSE	0	0
2026-03-20	295	5.15	CALL	10	37	31.64	FALSE	0.55	0.12
2026-03-20	300	4.4	CALL	5	94	30.9	FALSE	0.3	0.07
2026-03-20	310	3.15	CALL	0	49	30.8	FALSE	0	0
2026-03-20	320	2.63	CALL	2	111	31.28	FALSE	0.26	0.11
2026-03-20	330	1.99	CALL	1	56	31.17	FALSE	0.12	0.06
2026-03-20	340	1.57	CALL	46	106	31.38	FALSE	0.16	0.11
2026-03-20	65	0	PUT	0	26	74.09	FALSE	0	0
2026-03-20	70	0	PUT	0	5	75.67	FALSE	0	0
2026-03-20	75	0.24	PUT	0	26	71.71	FALSE	0	0
2026-03-20	80	0	PUT	0	59	66.41	FALSE	0	0
2026-03-20	85	0.15	PUT	0	182	56.24	FALSE	0	0
2026-03-20	90	0.24	PUT	0	173	77.84	FALSE	0	0
2026-03-20	95	0.28	PUT	0	12	67.29	FALSE	0	0
2026-03-20	100	0.32	PUT	0	101	53.89	FALSE	0	0
2026-03-20	105	0.45	PUT	0	179	52.36	FALSE	0	0
2026-03-20	110	0.42	PUT	0	776	49.61	FALSE	0	0
2026-03-20	115	0.46	PUT	0	566	43.33	FALSE	0	0
2026-03-20	120	0.6	PUT	0	741	43.81	FALSE	0	0
2026-03-20	125	0.7	PUT	0	316	41.76	FALSE	0	0
2026-03-20	130	0.82	PUT	8	761	41.12	FALSE	0.04	0.05
2026-03-20	135	0.99	PUT	0	1006	37.49	FALSE	0	0
2026-03-20	140	1.15	PUT	1	1140	38.97	FALSE	1.15	0
2026-03-20	145	1.77	PUT	0	1141	43.38	FALSE	0	0
2026-03-20	150	1.5	PUT	11	543	37.16	FALSE	1.5	0
2026-03-20	155	2.14	PUT	0	687	36.07	FALSE	0	0
2026-03-20	160	2.17	PUT	1	605	35.27	FALSE	-0.38	-0.15
2026-03-20	165	2.65	PUT	3	581	34.36	FALSE	2.65	0
2026-03-20	170	3.2	PUT	2	441	33.8	FALSE	-0.4	-0.11
2026-03-20	175	3.7	PUT	17	581	32.86	FALSE	3.7	0
2026-03-20	180	4.4	PUT	5	701	32.27	FALSE	-0.61	-0.12
2026-03-20	185	5.3	PUT	81	488	31.91	FALSE	-0.5	-0.09
2026-03-20	190	6.1	PUT	3	364	31.07	FALSE	-0.7	-0.1
2026-03-20	195	7.17	PUT	9	236	30.56	FALSE	-0.73	-0.09
2026-03-20	200	8.25	PUT	19	739	29.82	FALSE	-0.35	-0.04
2026-03-20	205	9.7	PUT	6	62	29.5	FALSE	9.7	0
2026-03-20	210	12.57	PUT	0	378	29.02	FALSE	0	0
2026-03-20	215	12.9	PUT	3	169	28.51	FALSE	-1.25	-0.09
2026-03-20	220	17.65	PUT	0	188	28.53	FALSE	0	0
2026-03-20	225	16.8	PUT	10	829	27.53	FALSE	16.8	0
2026-03-20	230	18.8	PUT	29	431	27.28	TRUE	-1.82	-0.09
2026-03-20	235	24.35	PUT	0	95	26.89	TRUE	0	0
2026-03-20	240	26.5	PUT	0	55	25.93	TRUE	0	0
2026-03-20	245	32.1	PUT	0	12	27.14	TRUE	0	0
2026-03-20	250	30.3	PUT	1	221	25.58	TRUE	-1.51	-0.05
2026-03-20	255	0	PUT	0	0	25.52	TRUE	0	0
2026-03-20	260	42.9	PUT	0	5	26.28	TRUE	0	0
2026-03-20	265	0	PUT	0	0	25.61	TRUE	0	0
2026-03-20	270	51	PUT	0	6	24.42	TRUE	0	0
2026-03-20	275	44.6	PUT	0	1	24.88	TRUE	0	0
2026-03-20	280	56	PUT	0	11	24.79	TRUE	0	0
2026-03-20	285	65.58	PUT	0	22	21.27	TRUE	0	0
2026-03-20	290	70.24	PUT	0	37	23.58	TRUE	0	0
2026-03-20	295	68	PUT	0	23	23.19	TRUE	0	0
2026-03-20	300	75.2	PUT	0	10	23.08	TRUE	0	0
2026-03-20	310	86	PUT	0	0	24.47	TRUE	0	0
2026-03-20	320	95.2	PUT	0	0	26.01	TRUE	0	0
2026-03-20	330	111.5	PUT	0	0	37.66	TRUE	0	0
2026-03-20	340	0	PUT	0	0	30.44	TRUE	0	0
2026-05-15	110	122	CALL	0	195	72.57	TRUE	0	0
2026-05-15	115	0	CALL	0	0	69.72	TRUE	0	0
2026-05-15	120	112.75	CALL	0	14	67.82	TRUE	0	0
2026-05-15	125	0	CALL	0	0	62.45	TRUE	0	0
2026-05-15	130	0	CALL	0	0	62.21	TRUE	0	0
2026-05-15	135	0	CALL	0	0	61.7	TRUE	0	0
2026-05-15	140	0	CALL	0	0	58.7	TRUE	0	0
2026-05-15	145	0	CALL	0	0	54.91	TRUE	0	0
2026-05-15	150	0	CALL	0	0	54.74	TRUE	0	0
2026-05-15	155	0	CALL	0	0	51.23	TRUE	0	0
2026-05-15	160	71.69	CALL	0	2	51.1	TRUE	0	0
2026-05-15	165	69.7	CALL	0	3	49.65	TRUE	0	0
2026-05-15	170	69.47	CALL	2	30	47.48	TRUE	69.47	0
2026-05-15	175	61.77	CALL	0	11	45.94	TRUE	0	0
2026-05-15	180	51.5	CALL	0	50	44.6	TRUE	0	0
2026-05-15	185	60.6	CALL	0	1	44.11	TRUE	0	0
2026-05-15	190	46.83	CALL	0	7	41.13	TRUE	0	0
2026-05-15	195	42.23	CALL	0	2	42.04	TRUE	0	0
2026-05-15	200	43	CALL	0	113	40.31	TRUE	0	0
2026-05-15	205	43.7	CALL	3	6	38.58	TRUE	1.5	0.04
2026-05-15	210	35	CALL	0	3	37.89	TRUE	0	0
2026-05-15	215	33.75	CALL	0	92	38.29	TRUE	0	0
2026-05-15	220	33.9	CALL	10	41	37.71	TRUE	3.03	0.1
2026-05-15	225	28.45	CALL	0	87	36.06	TRUE	0	0
2026-05-15	230	29.05	CALL	5	99	35.06	FALSE	3.6	0.14
2026-05-15	235	23.46	CALL	0	13	34.52	FALSE	0	0
2026-05-15	240	23.17	CALL	5	53	34.86	FALSE	23.17	0
2026-05-15	245	24.15	CALL	0	9	34.25	FALSE	0	0
2026-05-15	250	19.5	CALL	11	97	33.37	FALSE	19.5	0
2026-05-15	255	16.43	CALL	0	23	33.26	FALSE	0	0
2026-05-15	260	15.85	CALL	10	32	32.92	FALSE	1.27	0.09
2026-05-15	265	14.45	CALL	6	32	32.97	FALSE	14.45	0
2026-05-15	270	12.6	CALL	2	292	32.94	FALSE	12.6	0
2026-05-15	275	11.44	CALL	2	8	32.52	FALSE	11.44	0
2026-05-15	280	9.97	CALL	3	43	32.26	FALSE	0.89	0.1
2026-05-15	285	9.1	CALL	9	8	32.36	FALSE	9.1	0
2026-05-15	290	8.18	CALL	2	9	31.97	FALSE	8.18	0
2026-05-15	295	7.41	CALL	2	19	31.93	FALSE	7.41	0
2026-05-15	300	6.5	CALL	7	38	31.94	FALSE	6.5	0
2026-05-15	310	4.04	CALL	0	1	31.88	FALSE	0	0
2026-05-15	320	3.4	CALL	0	128	32.1	FALSE	0	0
2026-05-15	330	2.98	CALL	0	3	31.43	FALSE	0	0
2026-05-15	340	2.72	CALL	3	61	31.76	FALSE	2.72	0
2026-05-15	110	1.5	PUT	0	2	43.23	FALSE	0	0
2026-05-15	115	0	PUT	0	0	52.3	FALSE	0	0
2026-05-15	120	1.16	PUT	0	41	46.84	FALSE	0	0
2026-05-15	125	1.08	PUT	0	4	49.9	FALSE	0	0
2026-05-15	130	1.25	PUT	0	48	37.77	FALSE	0	0
2026-05-15	135	1.8	PUT	0	1	38.44	FALSE	0	0
2026-05-15	140	2.12	PUT	0	4	35.27	FALSE	0	0
2026-05-15	145	2.15	PUT	0	5	36.3	FALSE	0	0
2026-05-15	150	2.46	PUT	0	3	36.17	FALSE	0	0
2026-05-15	155	2.8	PUT	0	9	35.27	FALSE	0	0
2026-05-15	160	3.42	PUT	0	1	34.73	FALSE	0	0
2026-05-15	165	3.7	PUT	2	13	34.01	FALSE	3.7	0
2026-05-15	170	4.85	PUT	0	23	34.28	FALSE	0	0
2026-05-15	175	4.94	PUT	7	28	33.5	FALSE	-0.55	-0.1
2026-05-15	180	5.85	PUT	5	9	32.2	FALSE	-0.51	-0.08
2026-05-15	185	7.37	PUT	0	26	31.84	FALSE	0	0
2026-05-15	190	7.95	PUT	21	83	31.36	FALSE	-0.59	-0.07
2026-05-15	195	9	PUT	1	37	30.63	FALSE	-0.72	-0.07
2026-05-15	200	10.4	PUT	5	60	30.29	FALSE	-0.75	-0.07
2026-05-15	205	11.88	PUT	4	15	29.85	FALSE	-0.89	-0.07
2026-05-15	210	13.5	PUT	8	68	29.4	FALSE	-0.97	-0.07
2026-05-15	215	16.42	PUT	0	718	28.69	FALSE	0	0
2026-05-15	220	17.25	PUT	14	104	28.58	FALSE	17.25	0
2026-05-15	225	19.36	PUT	15	8	28.16	FALSE	19.36	0
2026-05-15	230	22	PUT	0	2	28.18	TRUE	0	0
2026-05-15	235	27.3	PUT	0	11	27.54	TRUE	0	0
2026-05-15	240	27.15	PUT	0	2	26.26	TRUE	0	0
2026-05-15	245	0	PUT	0	0	26.04	TRUE	0	0
2026-05-15	250	0	PUT	0	0	26.75	TRUE	0	0
2026-05-15	255	0	PUT	0	0	26.36	TRUE	0	0
2026-05-15	260	0	PUT	0	0	25.42	TRUE	0	0
2026-05-15	265	0	PUT	0	0	25.7	TRUE	0	0
2026-05-15	270	0	PUT	0	0	24.97	TRUE	0	0
2026-05-15	275	0	PUT	0	0	24.83	TRUE	0	0
2026-05-15	280	0	PUT	0	0	24.41	TRUE	0	0
2026-05-15	285	0	PUT	0	0	24.34	TRUE	0	0
2026-05-15	290	0	PUT	0	0	23.59	TRUE	0	0
2026-05-15	295	0	PUT	0	0	22.13	TRUE	0	0
2026-05-15	300	75.75	PUT	0	25	22.28	TRUE	0	0
2026-05-15	310	83.3	PUT	0	15	25.03	TRUE	0	0
2026-05-15	320	96.3	PUT	0	0	23.95	TRUE	0	0
2026-05-15	330	104.5	PUT	0	0	26.36	TRUE	0	0
2026-05-15	340	114.5	PUT	0	0	28.26	TRUE	0	0
2026-06-18	65	170.9	CALL	0	114	105	TRUE	0	0
2026-06-18	70	158.85	CALL	0	25	99.18	TRUE	0	0
2026-06-18	75	154.15	CALL	0	37	96.83	TRUE	0	0
2026-06-18	80	151	CALL	0	27	90.48	TRUE	0	0
2026-06-18	85	128.15	CALL	0	21	86.01	TRUE	0	0
2026-06-18	90	0	CALL	0	8	85.98	TRUE	0	0
2026-06-18	95	0	CALL	0	17	81.37	TRUE	0	0
2026-06-18	100	137.52	CALL	0	215	79.03	TRUE	0	0
2026-06-18	105	103.2	CALL	0	47	73.59	TRUE	0	0
2026-06-18	110	125	CALL	0	95	69.38	TRUE	0	0
2026-06-18	115	119	CALL	0	44	70.7	TRUE	0	0
2026-06-18	120	107	CALL	0	100	66.78	TRUE	0	0
2026-06-18	125	110.29	CALL	0	83	65.49	TRUE	0	0
2026-06-18	130	111.09	CALL	0	212	62.51	TRUE	0	0
2026-06-18	135	89	CALL	0	286	60.3	TRUE	0	0
2026-06-18	140	92.6	CALL	0	236	58.36	TRUE	0	0
2026-06-18	145	96	CALL	0	487	54.74	TRUE	0	0
2026-06-18	150	79	CALL	0	391	53.11	TRUE	0	0
2026-06-18	155	80.65	CALL	0	101	51.26	TRUE	0	0
2026-06-18	160	75.59	CALL	0	175	50.11	TRUE	0	0
2026-06-18	165	70.12	CALL	0	300	47.32	TRUE	0	0
2026-06-18	170	69.89	CALL	0	361	47.93	TRUE	0	0
2026-06-18	175	61.57	CALL	0	234	46.18	TRUE	0	0
2026-06-18	180	63.3	CALL	4	328	43.09	TRUE	63.3	0
2026-06-18	185	53.6	CALL	0	505	43.38	TRUE	0	0
2026-06-18	190	55.25	CALL	5	350	42.71	TRUE	55.25	0
2026-06-18	195	51.6	CALL	5	307	41.66	TRUE	51.6	0
2026-06-18	200	48.5	CALL	32	1230	39.7	TRUE	2.8	0.06
2026-06-18	205	40.38	CALL	0	130	40.23	TRUE	0	0
2026-06-18	210	41	CALL	1	449	38.39	TRUE	41	0
2026-06-18	215	38	CALL	1	143	37.78	TRUE	38	0
2026-06-18	220	35.4	CALL	12	2100	37.54	TRUE	1.35	0.04
2026-06-18	225	32.55	CALL	19	177	36.84	TRUE	1.23	0.04
2026-06-18	230	29.55	CALL	30	1112	35.83	FALSE	0.65	0.02
2026-06-18	235	27.85	CALL	10	155	36.26	FALSE	1.47	0.06
2026-06-18	240	25.51	CALL	5	964	35.76	FALSE	2.27	0.1
2026-06-18	245	21.35	CALL	0	556	33.86	FALSE	0	0
2026-06-18	250	21.05	CALL	526	2698	34.16	FALSE	1.5	0.08
2026-06-18	255	19	CALL	1	266	34.05	FALSE	0.95	0.05
2026-06-18	260	17.25	CALL	8	979	33.46	FALSE	17.25	0
2026-06-18	265	15.6	CALL	2	245	33.36	FALSE	15.6	0
2026-06-18	270	14.37	CALL	4	790	32.99	FALSE	-0.08	-0.01
2026-06-18	275	12.65	CALL	23	3463	32.69	FALSE	0.52	0.04
2026-06-18	280	11.95	CALL	1	1856	32.55	FALSE	0.31	0.03
2026-06-18	285	9.89	CALL	0	74	32.46	FALSE	0	0
2026-06-18	290	9.4	CALL	1	720	32.28	FALSE	9.4	0
2026-06-18	295	8.6	CALL	1	105	32.06	FALSE	0.6	0.08
2026-06-18	300	7.85	CALL	4	650	31.91	FALSE	0.55	0.08
2026-06-18	310	6.09	CALL	2	308	31.86	FALSE	-0.26	-0.04
2026-06-18	320	4.9	CALL	0	2824	31.56	FALSE	0	0
2026-06-18	330	3.74	CALL	0	174	31.93	FALSE	0	0
2026-06-18	340	3.25	CALL	4	861	31.35	FALSE	3.25	0
2026-06-18	350	2.71	CALL	36	1380	31.52	FALSE	0.24	0.1
2026-06-18	65	0.09	PUT	0	26	65.87	FALSE	0	0
2026-06-18	70	0.75	PUT	0	5	62.48	FALSE	0	0
2026-06-18	75	0.38	PUT	0	131	70.43	FALSE	0	0
2026-06-18	80	0.26	PUT	0	270	57.17	FALSE	0	0
2026-06-18	85	0.8	PUT	0	330	60.95	FALSE	0	0
2026-06-18	90	0.82	PUT	0	229	60.3	FALSE	0	0
2026-06-18	95	0.4	PUT	0	323	47.01	FALSE	0	0
2026-06-18	100	0.51	PUT	1	1643	45.01	FALSE	0.51	0
2026-06-18	105	0.67	PUT	0	302	45.63	FALSE	0	0
2026-06-18	110	1	PUT	0	429	46.51	FALSE	0	0
2026-06-18	115	0.9	PUT	0	96	46.58	FALSE	0	0
2026-06-18	120	1.06	PUT	0	2831	44.96	FALSE	0	0
2026-06-18	125	1.19	PUT	1	176	39.65	FALSE	1.19	0
2026-06-18	130	1.5	PUT	0	448	37.35	FALSE	0	0
2026-06-18	135	1.8	PUT	0	1847	38.33	FALSE	0	0
2026-06-18	140	2.51	PUT	0	1500	36.72	FALSE	0	0
2026-06-18	145	2.29	PUT	4	925	36.34	FALSE	2.29	0
2026-06-18	150	2.77	PUT	1	3142	35.92	FALSE	2.77	0
2026-06-18	155	3.5	PUT	0	319	35.05	FALSE	0	0
2026-06-18	160	3.8	PUT	0	1380	33.81	FALSE	0	0
2026-06-18	165	4.18	PUT	7	926	33.45	FALSE	4.18	0
2026-06-18	170	5.5	PUT	0	568	33.14	FALSE	0	0
2026-06-18	175	5.66	PUT	3	303	32.37	FALSE	-0.48	-0.08
2026-06-18	180	6.6	PUT	15	2446	31.97	FALSE	-0.7	-0.1
2026-06-18	185	7.69	PUT	8	335	31.63	FALSE	7.69	0
2026-06-18	190	8.85	PUT	422	2434	31.22	FALSE	-0.8	-0.08
2026-06-18	195	9.9	PUT	7	289	30.44	FALSE	9.9	0
2026-06-18	200	11.29	PUT	11	1669	30.02	FALSE	-1.46	-0.11
2026-06-18	205	13.95	PUT	0	366	29.87	FALSE	0	0
2026-06-18	210	15.78	PUT	0	3036	29.25	FALSE	0	0
2026-06-18	215	16.3	PUT	2	113	28.79	FALSE	16.3	0
2026-06-18	220	18.26	PUT	14	688	28.38	FALSE	-1.19	-0.06
2026-06-18	225	20.15	PUT	3	160	28.13	FALSE	-1.28	-0.06
2026-06-18	230	24.4	PUT	0	204	27.05	TRUE	0	0
2026-06-18	235	25.1	PUT	1	67	27.17	TRUE	-1.62	-0.06
2026-06-18	240	31.05	PUT	0	173	27.32	TRUE	0	0
2026-06-18	245	28.57	PUT	0	284	27.39	TRUE	0	0
2026-06-18	250	38.68	PUT	0	218	25.99	TRUE	0	0
2026-06-18	255	43.4	PUT	0	1	26.58	TRUE	0	0
2026-06-18	260	44.5	PUT	0	60	25.54	TRUE	0	0
2026-06-18	265	46.85	PUT	0	6	25.15	TRUE	0	0
2026-06-18	270	57	PUT	0	12	24.93	TRUE	0	0
2026-06-18	275	0	PUT	0	0	24.62	TRUE	0	0
2026-06-18	280	73.31	PUT	0	1	24.38	TRUE	0	0
2026-06-18	285	0	PUT	0	0	23.53	TRUE	0	0
2026-06-18	290	64	PUT	0	1	23.65	TRUE	0	0
2026-06-18	295	67.38	PUT	20	0	23.16	TRUE	67.38	0
2026-06-18	300	71.79	PUT	20	181	22.67	TRUE	71.79	0
2026-06-18	310	81	PUT	0	0	24.14	TRUE	0	0
2026-06-18	320	89	PUT	0	0	24.95	TRUE	0	0
2026-06-18	330	99.2	PUT	0	0	25.21	TRUE	0	0
2026-06-18	340	118	PUT	0	0	29.82	TRUE	0	0
2026-06-18	350	123.3	PUT	0	0	38.54	TRUE	0	0
2026-09-18	100	128	CALL	0	292	74.25	TRUE	0	0
2026-09-18	105	132.08	CALL	0	186	67.53	TRUE	0	0
2026-09-18	110	116.8	CALL	0	10	65.94	TRUE	0	0
2026-09-18	115	112.65	CALL	0	3	67.23	TRUE	0	0
2026-09-18	120	103.45	CALL	0	0	64.22	TRUE	0	0
2026-09-18	125	115.99	CALL	0	2	62.06	TRUE	0	0
2026-09-18	130	103.35	CALL	0	3	61.45	TRUE	0	0
2026-09-18	135	98.2	CALL	0	31	58.12	TRUE	0	0
2026-09-18	140	94	CALL	0	40	55.56	TRUE	0	0
2026-09-18	145	89.7	CALL	0	3	55.43	TRUE	0	0
2026-09-18	150	90.7	CALL	1	3	53.83	TRUE	90.7	0
2026-09-18	155	82.1	CALL	0	37	49.53	TRUE	0	0
2026-09-18	160	81.15	CALL	0	2	50.62	TRUE	0	0
2026-09-18	165	82.54	CALL	0	6	49.76	TRUE	0	0
2026-09-18	170	75	CALL	2	9	47.43	TRUE	75	0
2026-09-18	175	62.84	CALL	0	8	47.02	TRUE	0	0
2026-09-18	180	59.6	CALL	0	17	45.78	TRUE	0	0
2026-09-18	185	63.1	CALL	1	35	44.8	TRUE	63.1	0
2026-09-18	190	59.4	CALL	6	25	43.64	TRUE	59.4	0
2026-09-18	195	56	CALL	3	10	42.8	TRUE	56	0
2026-09-18	200	45.36	CALL	0	42	41.48	TRUE	0	0
2026-09-18	205	49.25	CALL	1	98	40.94	TRUE	49.25	0
2026-09-18	210	44.75	CALL	0	189	40.06	TRUE	0	0
2026-09-18	215	43.5	CALL	1	274	39.33	TRUE	2	0.05
2026-09-18	220	40.25	CALL	4	226	38.81	TRUE	40.25	0
2026-09-18	225	37.85	CALL	36	211	38.57	TRUE	2.85	0.08
2026-09-18	230	35	CALL	10	184	37.74	FALSE	2.65	0.08
2026-09-18	235	32.45	CALL	2	76	37.13	FALSE	32.45	0
2026-09-18	240	30.1	CALL	6	350	36.64	FALSE	30.1	0
2026-09-18	245	28.24	CALL	2	97	36.57	FALSE	1.33	0.05
2026-09-18	250	26.29	CALL	4	163	36.3	FALSE	1.35	0.05
2026-09-18	255	22.15	CALL	0	98	35.18	FALSE	0	0
2026-09-18	260	22.35	CALL	0	149	35.41	FALSE	0	0
2026-09-18	265	18.4	CALL	0	27	34.62	FALSE	0	0
2026-09-18	270	18.15	CALL	0	21	34.29	FALSE	0	0
2026-09-18	275	16.25	CALL	0	33	34.79	FALSE	0	0
2026-09-18	280	15.98	CALL	4	45	34.08	FALSE	15.98	0
2026-09-18	285	12.45	CALL	0	38	33.6	FALSE	0	0
2026-09-18	290	13.9	CALL	0	13	34.09	FALSE	0	0
2026-09-18	295	12.25	CALL	5	35	33.27	FALSE	12.25	0
2026-09-18	300	9.99	CALL	0	95	33.96	FALSE	0	0
2026-09-18	310	9.07	CALL	0	76	32.8	FALSE	0	0
2026-09-18	320	8.37	CALL	2	30	32.57	FALSE	0.72	0.09
2026-09-18	330	6.45	CALL	0	7	32.41	FALSE	0	0
2026-09-18	340	5.47	CALL	0	43	32.29	FALSE	0	0
2026-09-18	100	0.72	PUT	0	8	42.18	FALSE	0	0
2026-09-18	105	1.01	PUT	0	12	47.02	FALSE	0	0
2026-09-18	110	0.83	PUT	0	18	45.11	FALSE	0	0
2026-09-18	115	1.28	PUT	0	70	43.25	FALSE	0	0
2026-09-18	120	1.5	PUT	0	2	41.54	FALSE	0	0
2026-09-18	125	1.72	PUT	0	4	39.86	FALSE	0	0
2026-09-18	130	1.97	PUT	0	62	33.58	FALSE	0	0
2026-09-18	135	2.32	PUT	0	15	32.44	FALSE	0	0
2026-09-18	140	2.92	PUT	0	37	36.21	FALSE	0	0
2026-09-18	145	3.65	PUT	0	21	33.3	FALSE	0	0
2026-09-18	150	4.12	PUT	0	326	33.68	FALSE	0	0
2026-09-18	155	5.35	PUT	0	39	34.3	FALSE	0	0
2026-09-18	160	5.18	PUT	1	26	33.7	FALSE	5.18	0
2026-09-18	165	6.45	PUT	0	46	33.6	FALSE	0	0
2026-09-18	170	6.75	PUT	2	48	32.61	FALSE	-0.65	-0.09
2026-09-18	175	7.65	PUT	7	1578	32.06	FALSE	-0.48	-0.06
2026-09-18	180	8.7	PUT	9	459	31.62	FALSE	-0.49	-0.05
2026-09-18	185	9.8	PUT	14	101	31.1	FALSE	-0.6	-0.06
2026-09-18	190	11.05	PUT	15	74	30.66	FALSE	-1.05	-0.09
2026-09-18	195	12.35	PUT	26	152	30.14	FALSE	12.35	0
2026-09-18	200	13.85	PUT	8	1586	29.75	FALSE	-0.55	-0.04
2026-09-18	205	15.4	PUT	3	158	29.26	FALSE	-0.99	-0.06
2026-09-18	210	17.1	PUT	7	175	28.82	FALSE	-0.61	-0.03
2026-09-18	215	19	PUT	2	74	28.46	FALSE	19	0
2026-09-18	220	21.15	PUT	3	355	28.23	FALSE	-0.85	-0.04
2026-09-18	225	23.3	PUT	2	130	27.84	FALSE	23.3	0
2026-09-18	230	25.23	PUT	3	52	27.07	TRUE	25.23	0
2026-09-18	235	30.15	PUT	0	1012	26.31	TRUE	0	0
2026-09-18	240	32.39	PUT	0	36	26.9	TRUE	0	0
2026-09-18	245	32.65	PUT	0	9	26.45	TRUE	0	0
2026-09-18	250	0	PUT	0	0	26.03	TRUE	0	0
2026-09-18	255	43.7	PUT	0	1	26.61	TRUE	0	0
2026-09-18	260	0	PUT	0	0	25.67	TRUE	0	0
2026-09-18	265	0	PUT	0	0	25.2	TRUE	0	0
2026-09-18	270	54.6	PUT	0	72	25.06	TRUE	0	0
2026-09-18	275	0	PUT	0	0	25.09	TRUE	0	0
2026-09-18	280	0	PUT	0	0	23.69	TRUE	0	0
2026-09-18	285	63.7	PUT	0	1	24.1	TRUE	0	0
2026-09-18	290	66.25	PUT	0	2	24.58	TRUE	0	0
2026-09-18	295	71.95	PUT	0	2	23.65	TRUE	0	0
2026-09-18	300	72.25	PUT	2	222	21.32	TRUE	-2.25	-0.03
2026-09-18	310	0	PUT	0	0	20.73	TRUE	0	0
2026-09-18	320	0	PUT	0	0	22.19	TRUE	0	0
2026-09-18	330	0	PUT	0	0	21.98	TRUE	0	0
2026-09-18	340	0	PUT	0	0	24.23	TRUE	0	0
2026-12-18	65	161.65	CALL	0	219	96.62	TRUE	0	0
2026-12-18	70	162.55	CALL	0	5	87.48	TRUE	0	0
2026-12-18	75	159.4	CALL	0	49	87.23	TRUE	0	0
2026-12-18	80	144.6	CALL	0	32	83.56	TRUE	0	0
2026-12-18	85	125.8	CALL	0	69	78.18	TRUE	0	0
2026-12-18	90	141.35	CALL	0	167	75.52	TRUE	0	0
2026-12-18	95	137.2	CALL	0	99	72.56	TRUE	0	0
2026-12-18	100	135	CALL	0	389	67.96	TRUE	0	0
2026-12-18	105	136.38	CALL	0	120	67.39	TRUE	0	0
2026-12-18	110	105.6	CALL	0	36	66.51	TRUE	0	0
2026-12-18	115	119	CALL	0	25	66.17	TRUE	0	0
2026-12-18	120	110	CALL	0	157	61.1	TRUE	0	0
2026-12-18	125	102	CALL	0	40	62.14	TRUE	0	0
2026-12-18	130	106.25	CALL	0	342	60.22	TRUE	0	0
2026-12-18	135	116.64	CALL	0	85	55.2	TRUE	0	0
2026-12-18	140	96.8	CALL	0	133	55.73	TRUE	0	0
2026-12-18	145	95	CALL	0	137	53.87	TRUE	0	0
2026-12-18	150	93.32	CALL	2	751	53.6	TRUE	93.32	0
2026-12-18	155	84.65	CALL	0	201	51.99	TRUE	0	0
2026-12-18	160	87.75	CALL	0	452	50.8	TRUE	0	0
2026-12-18	165	81.5	CALL	3	190	49.71	TRUE	2.5	0.03
2026-12-18	170	73.5	CALL	0	976	48.23	TRUE	0	0
2026-12-18	175	77.15	CALL	0	333	47.29	TRUE	0	0
2026-12-18	180	71	CALL	1	645	47.21	TRUE	2.87	0.04
2026-12-18	185	66	CALL	0	270	45.43	TRUE	0	0
2026-12-18	190	64.45	CALL	1	382	45.77	TRUE	2.95	0.05
2026-12-18	195	54.54	CALL	0	152	43.94	TRUE	0	0
2026-12-18	200	54.98	CALL	0	2228	42.94	TRUE	0	0
2026-12-18	205	53.94	CALL	1	54	42.36	TRUE	53.94	0
2026-12-18	210	47.4	CALL	0	467	40.93	TRUE	0	0
2026-12-18	215	46.95	CALL	3	15	39.86	TRUE	46.95	0
2026-12-18	220	43.4	CALL	0	1296	40.3	TRUE	0	0
2026-12-18	225	37.4	CALL	0	70	38.76	TRUE	0	0
2026-12-18	230	40.3	CALL	1	668	38.51	FALSE	1.3	0.03
2026-12-18	235	34.5	CALL	0	71	37.61	FALSE	0	0
2026-12-18	240	35.49	CALL	1	652	37.49	FALSE	35.49	0
2026-12-18	245	34.14	CALL	0	15	37.07	FALSE	0	0
2026-12-18	250	30.56	CALL	7	991	37.07	FALSE	1.83	0.06
2026-12-18	255	32.15	CALL	0	17	36.92	FALSE	0	0
2026-12-18	260	23.3	CALL	0	573	36.57	FALSE	0	0
2026-12-18	265	22.05	CALL	0	8	35.64	FALSE	0	0
2026-12-18	270	21.05	CALL	0	425	35.9	FALSE	0	0
2026-12-18	275	20.05	CALL	0	37	35.82	FALSE	0	0
2026-12-18	280	19.7	CALL	2	380	34.68	FALSE	19.7	0
2026-12-18	285	17.25	CALL	0	8	34.63	FALSE	0	0
2026-12-18	290	15.86	CALL	0	79	34.61	FALSE	0	0
2026-12-18	295	12.83	CALL	0	43	34.98	FALSE	0	0
2026-12-18	300	15.25	CALL	53	1237	34.43	FALSE	1.48	0.11
2026-12-18	310	12.87	CALL	2	866	33.73	FALSE	0.38	0.03
2026-12-18	320	11.05	CALL	3	388	33.38	FALSE	0.65	0.06
2026-12-18	330	10	CALL	1	178	33.75	FALSE	1	0.11
2026-12-18	340	8.11	CALL	0	858	33.17	FALSE	0	0
2026-12-18	350	7.43	CALL	7	1747	33.29	FALSE	0.44	0.06
2026-12-18	65	0.4	PUT	0	74	46.09	FALSE	0	0
2026-12-18	70	0.4	PUT	5	22	48.12	FALSE	0.02	0.05
2026-12-18	75	0.38	PUT	0	1410	48.89	FALSE	0	0
2026-12-18	80	0.82	PUT	0	293	50.38	FALSE	0	0
2026-12-18	85	1.3	PUT	0	189	49.81	FALSE	0	0
2026-12-18	90	0.78	PUT	0	97	43.56	FALSE	0	0
2026-12-18	95	1.07	PUT	0	1287	42.79	FALSE	0	0
2026-12-18	100	1.11	PUT	0	890	41.76	FALSE	0	0
2026-12-18	105	1.61	PUT	0	418	40.7	FALSE	0	0
2026-12-18	110	1.94	PUT	0	375	40.51	FALSE	0	0
2026-12-18	115	2.83	PUT	0	432	38	FALSE	0	0
2026-12-18	120	1.35	PUT	0	712	38.51	FALSE	0	0
2026-12-18	125	3.05	PUT	0	316	37.62	FALSE	0	0
2026-12-18	130	3.34	PUT	0	879	36.83	FALSE	0	0
2026-12-18	135	3.39	PUT	2	861	36.09	FALSE	3.39	0
2026-12-18	140	4.34	PUT	0	654	34.82	FALSE	0	0
2026-12-18	145	4.87	PUT	0	338	35.63	FALSE	0	0
2026-12-18	150	5.69	PUT	0	1477	34.72	FALSE	0	0
2026-12-18	155	5.75	PUT	7	435	33.69	FALSE	5.75	0
2026-12-18	160	6.73	PUT	2	2413	33.56	FALSE	6.73	0
2026-12-18	165	7.84	PUT	0	348	34.36	FALSE	0	0
2026-12-18	170	8.35	PUT	7	348	32.24	FALSE	-0.6	-0.07
2026-12-18	175	9.54	PUT	2	252	32.01	FALSE	9.54	0
2026-12-18	180	10.73	PUT	2	1059	31.63	FALSE	10.73	0
2026-12-18	185	11.93	PUT	2	831	31.14	FALSE	11.93	0
2026-12-18	190	13.31	PUT	2	1057	30.76	FALSE	13.31	0
2026-12-18	195	15.65	PUT	0	414	31.19	FALSE	0	0
2026-12-18	200	16.4	PUT	3	545	30.02	FALSE	16.4	0
2026-12-18	205	21.2	PUT	0	344	30.83	FALSE	0	0
2026-12-18	210	20.87	PUT	0	1241	29.2	FALSE	0	0
2026-12-18	215	22	PUT	4	70	29.06	FALSE	22	0
2026-12-18	220	26.85	PUT	0	722	27.88	FALSE	0	0
2026-12-18	225	27.77	PUT	0	8	26.8	FALSE	0	0
2026-12-18	230	32.5	PUT	0	114	26.83	TRUE	0	0
2026-12-18	235	30.3	PUT	43	14	26.97	TRUE	-0.7	-0.02
2026-12-18	240	33.3	PUT	0	148	26.39	TRUE	0	0
2026-12-18	245	36.05	PUT	40	24	26.77	TRUE	36.05	0
2026-12-18	250	38.75	PUT	31	48	26.31	TRUE	38.75	0
2026-12-18	255	41.4	PUT	43	17	26.25	TRUE	41.4	0
2026-12-18	260	49.5	PUT	0	74	25.76	TRUE	0	0
2026-12-18	265	59.09	PUT	0	2	25.65	TRUE	0	0
2026-12-18	270	50.85	PUT	5	15	24.45	TRUE	50.85	0
2026-12-18	275	59.53	PUT	0	6	24.87	TRUE	0	0
2026-12-18	280	57.9	PUT	8	1	25.43	TRUE	57.9	0
2026-12-18	285	60.9	PUT	0	4	23.72	TRUE	0	0
2026-12-18	290	0	PUT	0	0	23.95	TRUE	0	0
2026-12-18	295	71.85	PUT	0	0	23.64	TRUE	0	0
2026-12-18	300	73.3	PUT	2	60	24.16	TRUE	73.3	0
2026-12-18	310	84.45	PUT	0	169	23.52	TRUE	0	0
2026-12-18	320	89.75	PUT	0	2	25.06	TRUE	0	0
2026-12-18	330	0	PUT	0	0	23.95	TRUE	0	0
2026-12-18	340	0	PUT	0	0	29.45	TRUE	0	0
2026-12-18	350	117.85	PUT	0	0	24.5	TRUE	0	0
2027-01-15	65	169.35	CALL	2	390	97.76	TRUE	2.35	0.01
2027-01-15	70	157.63	CALL	0	143	89.93	TRUE	0	0
2027-01-15	75	155.7	CALL	0	311	86.86	TRUE	0	0
2027-01-15	80	151	CALL	0	112	84.01	TRUE	0	0
2027-01-15	85	151.1	CALL	0	95	79.82	TRUE	0	0
2027-01-15	90	137	CALL	0	169	77.95	TRUE	0	0
2027-01-15	95	141.5	CALL	0	80	74.08	TRUE	0	0
2027-01-15	100	137.25	CALL	1	623	73.55	TRUE	137.25	0
2027-01-15	105	129.1	CALL	0	57	69.08	TRUE	0	0
2027-01-15	110	129	CALL	0	84	67.62	TRUE	0	0
2027-01-15	115	115.37	CALL	0	25	64.06	TRUE	0	0
2027-01-15	120	120	CALL	1	1013	65.25	TRUE	120	0
2027-01-15	125	112.73	CALL	0	353	61.34	TRUE	0	0
2027-01-15	130	106.73	CALL	0	134	55.95	TRUE	0	0
2027-01-15	135	110	CALL	0	108	59.94	TRUE	0	0
2027-01-15	140	91.95	CALL	0	410	55.53	TRUE	0	0
2027-01-15	145	96.85	CALL	0	633	54.8	TRUE	0	0
2027-01-15	150	94.43	CALL	6	2155	54.08	TRUE	3.53	0.04
2027-01-15	155	96.1	CALL	0	558	52.07	TRUE	0	0
2027-01-15	160	84.12	CALL	0	366	50.39	TRUE	0	0
2027-01-15	165	75.9	CALL	0	909	49.28	TRUE	0	0
2027-01-15	170	78.83	CALL	1	420	48.87	TRUE	0.93	0.01
2027-01-15	175	72.5	CALL	0	436	46.01	TRUE	0	0
2027-01-15	180	71.4	CALL	5	1843	46.55	TRUE	71.4	0
2027-01-15	185	59.78	CALL	0	172	45.35	TRUE	0	0
2027-01-15	190	62.5	CALL	0	372	44.44	TRUE	0	0
2027-01-15	195	61.27	CALL	7	275	43.94	TRUE	61.27	0
2027-01-15	200	57.94	CALL	16	2594	43	TRUE	3.37	0.06
2027-01-15	205	48.25	CALL	0	71	41.49	TRUE	0	0
2027-01-15	210	52.28	CALL	6	2057	42.01	TRUE	1.73	0.03
2027-01-15	215	49.57	CALL	2	155	41.52	TRUE	2.67	0.06
2027-01-15	220	45.96	CALL	71	857	40.06	TRUE	1.6	0.04
2027-01-15	225	43.65	CALL	3	189	39.84	TRUE	1.65	0.04
2027-01-15	230	40.8	CALL	19	1623	39.01	FALSE	2.7	0.07
2027-01-15	235	35.62	CALL	0	155	38.28	FALSE	0	0
2027-01-15	240	35.9	CALL	24	642	37.91	FALSE	1.4	0.04
2027-01-15	245	32	CALL	0	92	37.4	FALSE	0	0
2027-01-15	250	31.4	CALL	60	1437	36.9	FALSE	0.7	0.02
2027-01-15	255	29.05	CALL	0	41	36.79	FALSE	0	0
2027-01-15	260	28.54	CALL	8	1077	36.26	FALSE	1.99	0.08
2027-01-15	265	24.05	CALL	0	154	35.97	FALSE	0	0
2027-01-15	270	24.4	CALL	2	329	35.9	FALSE	1.75	0.08
2027-01-15	275	21.9	CALL	0	181	35.8	FALSE	0	0
2027-01-15	280	21	CALL	42	741	35.05	FALSE	21	0
2027-01-15	285	20.1	CALL	15	109	35.31	FALSE	1.93	0.11
2027-01-15	290	17.02	CALL	0	242	34.81	FALSE	0	0
2027-01-15	295	15.8	CALL	0	60	34.46	FALSE	0	0
2027-01-15	300	16.2	CALL	48	1055	34.52	FALSE	1.3	0.09
2027-01-15	310	13.99	CALL	2	133	34.06	FALSE	13.99	0
2027-01-15	320	10	CALL	0	23	34.99	FALSE	0	0
2027-01-15	330	10.45	CALL	2	21	33.4	FALSE	10.45	0
2027-01-15	340	9	CALL	17	240	33.1	FALSE	9	0
2027-01-15	65	0.36	PUT	3	542	48.87	FALSE	0.36	0
2027-01-15	70	0.42	PUT	4	224	47.18	FALSE	0.42	0
2027-01-15	75	0.57	PUT	0	1405	48.25	FALSE	0	0
2027-01-15	80	0.51	PUT	0	4976	49.84	FALSE	0	0
2027-01-15	85	0.95	PUT	0	193	50.74	FALSE	0	0
2027-01-15	90	0.87	PUT	0	629	43.33	FALSE	0	0
2027-01-15	95	1.2	PUT	0	152	41.17	FALSE	0	0
2027-01-15	100	1.48	PUT	0	365	41.23	FALSE	0	0
2027-01-15	105	1.67	PUT	0	86	41.23	FALSE	0	0
2027-01-15	110	1.9	PUT	0	499	40.15	FALSE	0	0
2027-01-15	115	1.44	PUT	0	173	37.58	FALSE	0	0
2027-01-15	120	2.37	PUT	19	1262	37.83	FALSE	0.8	0.51
2027-01-15	125	2.74	PUT	20	259	37.12	FALSE	2.74	0
2027-01-15	130	3.95	PUT	0	2018	36.4	FALSE	0	0
2027-01-15	135	3.95	PUT	0	1204	36.09	FALSE	0	0
2027-01-15	140	4.2	PUT	10	1126	35.33	FALSE	-0.15	-0.03
2027-01-15	145	4.97	PUT	0	778	37.38	FALSE	0	0
2027-01-15	150	5.4	PUT	4	3624	34.09	FALSE	-0.5	-0.08
2027-01-15	155	6.25	PUT	3	4527	33.79	FALSE	-0.35	-0.05
2027-01-15	160	6.9	PUT	2	500	32.99	FALSE	6.9	0
2027-01-15	165	8.2	PUT	0	254	34.64	FALSE	0	0
2027-01-15	170	8.85	PUT	9	809	32.19	FALSE	-0.3	-0.03
2027-01-15	175	10.05	PUT	3	1206	31.93	FALSE	10.05	0
2027-01-15	180	11.15	PUT	16	678	31.4	FALSE	-0.45	-0.04
2027-01-15	185	12.35	PUT	3	392	30.89	FALSE	12.35	0
2027-01-15	190	14.45	PUT	0	536	29.41	FALSE	0	0
2027-01-15	195	15.22	PUT	2	554	30.11	FALSE	15.22	0
2027-01-15	200	16.75	PUT	4	2080	29.66	FALSE	-0.48	-0.03
2027-01-15	205	18.38	PUT	1	605	29.21	FALSE	-1.32	-0.07
2027-01-15	210	20	PUT	1	520	29.68	FALSE	-2.04	-0.09
2027-01-15	215	23.92	PUT	0	290	27.48	FALSE	0	0
2027-01-15	220	24.19	PUT	5	587	28.13	FALSE	-1.84	-0.07
2027-01-15	225	27	PUT	1	137	28.39	FALSE	27	0
2027-01-15	230	28.61	PUT	6	401	27.37	TRUE	-1.44	-0.05
2027-01-15	235	37	PUT	0	24	28.06	TRUE	0	0
2027-01-15	240	34.75	PUT	40	394	27.12	TRUE	34.75	0
2027-01-15	245	36.55	PUT	17	40	26.61	TRUE	36.55	0
2027-01-15	250	41.69	PUT	0	700	27.56	TRUE	0	0
2027-01-15	255	42.85	PUT	0	5	25.74	TRUE	0	0
2027-01-15	260	45.33	PUT	1	126	25.6	TRUE	45.33	0
2027-01-15	265	48	PUT	0	65	26.46	TRUE	0	0
2027-01-15	270	49.8	PUT	0	36	25.63	TRUE	0	0
2027-01-15	275	59.5	PUT	0	1	24.87	TRUE	0	0
2027-01-15	280	57	PUT	0	13	24.77	TRUE	0	0
2027-01-15	285	0	PUT	0	0	25.21	TRUE	0	0
2027-01-15	290	0	PUT	0	0	25.09	TRUE	0	0
2027-01-15	295	69	PUT	0	1	23.67	TRUE	0	0
2027-01-15	300	80.79	PUT	0	158	23.71	TRUE	0	0
2027-01-15	310	79.45	PUT	0	38	22.61	TRUE	0	0
2027-01-15	320	0	PUT	0	0	23.96	TRUE	0	0
2027-01-15	330	0	PUT	0	0	25.24	TRUE	0	0
2027-01-15	340	0	PUT	0	0	26.46	TRUE	0	0

Latest BA Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	100	$115.845
Jun 13, 2022 7:59 PM EST	200	$115.86
Jun 13, 2022 7:59 PM EST	500	$115.86
Jun 13, 2022 7:59 PM EST	100	$115.86
Jun 13, 2022 7:59 PM EST	100	$115.855

The Boeing Company (BA) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-16	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/12927/000001292720000060/0000012927-20-000060-index.htm
2019-09-05	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/12927/000000000019013219/0000000000-19-013219-index.htm
2019-11-06	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/12927/000000000019015221/0000000000-19-015221-index.htm
2020-06-02	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/12927/000000000020004901/0000000000-20-004901-index.htm
2020-06-18	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/12927/000000000020005471/0000000000-20-005471-index.htm
2019-04-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000001292719000023/0000012927-19-000023-index.htm
2019-04-24	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/12927/000001292719000030/0000012927-19-000030-index.htm
2019-04-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000001292719000035/0000012927-19-000035-index.htm
2019-05-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000001292719000038/0000012927-19-000038-index.htm
2019-05-30	SD		https://www.sec.gov/Archives/edgar/data/12927/000001292719000042/0000012927-19-000042-index.htm
2019-06-14	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/12927/000001292719000046/0000012927-19-000046-index.htm
2019-06-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000001292719000049/0000012927-19-000049-index.htm
2019-07-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000001292719000053/0000012927-19-000053-index.htm
2019-07-24	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/12927/000001292719000063/0000012927-19-000063-index.htm
2019-10-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000001292719000067/0000012927-19-000067-index.htm
2019-10-18	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/12927/000001292719000070/0000012927-19-000070-index.htm
2019-10-23	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/12927/000001292719000077/0000012927-19-000077-index.htm
2019-12-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000001292719000083/0000012927-19-000083-index.htm
2019-12-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000001292719000088/0000012927-19-000088-index.htm
2020-01-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000001292720000003/0000012927-20-000003-index.htm
2020-01-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000001292720000006/0000012927-20-000006-index.htm
2020-01-31	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/12927/000001292720000014/0000012927-20-000014-index.htm
2020-03-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000001292720000020/0000012927-20-000020-index.htm
2020-03-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000001292720000027/0000012927-20-000027-index.htm
2020-03-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000001292720000030/0000012927-20-000030-index.htm
2020-03-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000001292720000033/0000012927-20-000033-index.htm
2020-04-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000001292720000037/0000012927-20-000037-index.htm
2020-04-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000001292720000039/0000012927-20-000039-index.htm
2020-04-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/12927/000001292720000045/0000012927-20-000045-index.htm
2020-05-28	SD		https://www.sec.gov/Archives/edgar/data/12927/000001292720000052/0000012927-20-000052-index.htm
2020-06-15	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/12927/000001292720000056/0000012927-20-000056-index.htm
2020-06-16	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/12927/000001292720000060/0000012927-20-000060-index.htm
2020-07-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/12927/000001292720000065/0000012927-20-000065-index.htm
2020-10-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000001292720000071/0000012927-20-000071-index.htm
2020-10-28	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/12927/000001292720000076/0000012927-20-000076-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/12927/000008025520000950/0000080255-20-000950-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/12927/000083423720004642/0000834237-20-004642-index.htm
2019-05-10	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000089924319013062/0000899243-19-013062-index.htm
2019-04-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000095012319003561/0000950123-19-003561-index.htm
2019-07-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000095012319006601/0000950123-19-006601-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/12927/000110465920018562/0001104659-20-018562-index.htm
2020-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/12927/000117266120000385/0001172661-20-000385-index.htm
2019-03-15	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/12927/000119312519076793/0001193125-19-076793-index.htm
2019-03-15	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/12927/000119312519076807/0001193125-19-076807-index.htm
2019-03-15	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/12927/000119312519076814/0001193125-19-076814-index.htm
2019-04-12	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/12927/000119312519105076/0001193125-19-105076-index.htm
2019-04-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000119312519125399/0001193125-19-125399-index.htm
2019-04-30	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/12927/000119312519127468/0001193125-19-127468-index.htm
2019-04-30	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/12927/000119312519129766/0001193125-19-129766-index.htm
2019-05-01	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/12927/000119312519133172/0001193125-19-133172-index.htm
2019-05-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000119312519135121/0001193125-19-135121-index.htm
2019-07-29	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/12927/000119312519204815/0001193125-19-204815-index.htm
2019-07-30	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/12927/000119312519205697/0001193125-19-205697-index.htm
2019-07-30	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/12927/000119312519207167/0001193125-19-207167-index.htm
2019-07-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000119312519208766/0001193125-19-208766-index.htm
2019-10-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000119312519272082/0001193125-19-272082-index.htm
2019-10-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000119312519274928/0001193125-19-274928-index.htm
2019-11-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000119312519282034/0001193125-19-282034-index.htm
2019-12-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000119312519324766/0001193125-19-324766-index.htm
2020-01-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000119312520017662/0001193125-20-017662-index.htm
2020-02-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000119312520028175/0001193125-20-028175-index.htm
2020-02-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000119312520046678/0001193125-20-046678-index.htm
2020-02-24	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/12927/000119312520046683/0001193125-20-046683-index.htm
2020-03-13	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/12927/000119312520072864/0001193125-20-072864-index.htm
2020-03-13	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/12927/000119312520072878/0001193125-20-072878-index.htm
2020-03-13	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/12927/000119312520072888/0001193125-20-072888-index.htm
2020-03-23	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/12927/000119312520082630/0001193125-20-082630-index.htm
2020-04-09	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/12927/000119312520102643/0001193125-20-102643-index.htm
2020-04-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000119312520124475/0001193125-20-124475-index.htm
2020-04-30	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/12927/000119312520127717/0001193125-20-127717-index.htm
2020-05-01	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/12927/000119312520129342/0001193125-20-129342-index.htm
2020-05-01	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/12927/000119312520131122/0001193125-20-131122-index.htm
2020-05-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000119312520132533/0001193125-20-132533-index.htm
2020-07-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000119312520201808/0001193125-20-201808-index.htm
2020-08-03	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/12927/000119312520208107/0001193125-20-208107-index.htm
2020-10-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000119312520279185/0001193125-20-279185-index.htm
2020-10-29	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/12927/000119312520280525/0001193125-20-280525-index.htm
2020-10-30	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/12927/000119312520281250/0001193125-20-281250-index.htm
2020-10-30	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/12927/000119312520282581/0001193125-20-282581-index.htm
2020-11-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000119312520284086/0001193125-20-284086-index.htm
2020-11-03	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/12927/000119312520284825/0001193125-20-284825-index.htm
2019-04-12	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/12927/000121465919002699/0001214659-19-002699-index.htm
2019-04-25	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/12927/000121465919002890/0001214659-19-002890-index.htm
2019-04-29	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/12927/000121465919002968/0001214659-19-002968-index.htm
2020-04-07	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/12927/000121465920003218/0001214659-20-003218-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819004669/0001225208-19-004669-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819004670/0001225208-19-004670-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819004671/0001225208-19-004671-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819004672/0001225208-19-004672-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819004673/0001225208-19-004673-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819004674/0001225208-19-004674-index.htm
2019-03-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819005054/0001225208-19-005054-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819006349/0001225208-19-006349-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819006351/0001225208-19-006351-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819006352/0001225208-19-006352-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819006353/0001225208-19-006353-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819006354/0001225208-19-006354-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819006355/0001225208-19-006355-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819006356/0001225208-19-006356-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819006357/0001225208-19-006357-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819006358/0001225208-19-006358-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819006359/0001225208-19-006359-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819006360/0001225208-19-006360-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819006361/0001225208-19-006361-index.htm
2019-04-24	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819007153/0001225208-19-007153-index.htm
2019-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819007154/0001225208-19-007154-index.htm
2019-04-30	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819007343/0001225208-19-007343-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819010043/0001225208-19-010043-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819010044/0001225208-19-010044-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819010045/0001225208-19-010045-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819010046/0001225208-19-010046-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819010047/0001225208-19-010047-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819010048/0001225208-19-010048-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819010050/0001225208-19-010050-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819010051/0001225208-19-010051-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819010052/0001225208-19-010052-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819010053/0001225208-19-010053-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819010054/0001225208-19-010054-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819010055/0001225208-19-010055-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819013166/0001225208-19-013166-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819013167/0001225208-19-013167-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819013168/0001225208-19-013168-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819013169/0001225208-19-013169-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819013170/0001225208-19-013170-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819013171/0001225208-19-013171-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819013172/0001225208-19-013172-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819013173/0001225208-19-013173-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819013174/0001225208-19-013174-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819013175/0001225208-19-013175-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819013176/0001225208-19-013176-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819013177/0001225208-19-013177-index.htm
2019-11-01	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819014019/0001225208-19-014019-index.htm
2020-01-06	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820000559/0001225208-20-000559-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820000560/0001225208-20-000560-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820000561/0001225208-20-000561-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820000562/0001225208-20-000562-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820000563/0001225208-20-000563-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820000564/0001225208-20-000564-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820000565/0001225208-20-000565-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820000566/0001225208-20-000566-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820000567/0001225208-20-000567-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820000569/0001225208-20-000569-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820000570/0001225208-20-000570-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820000571/0001225208-20-000571-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820000574/0001225208-20-000574-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003505/0001225208-20-003505-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003506/0001225208-20-003506-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003507/0001225208-20-003507-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003508/0001225208-20-003508-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003509/0001225208-20-003509-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003510/0001225208-20-003510-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003511/0001225208-20-003511-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003512/0001225208-20-003512-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003513/0001225208-20-003513-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003514/0001225208-20-003514-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003515/0001225208-20-003515-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003516/0001225208-20-003516-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003517/0001225208-20-003517-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003592/0001225208-20-003592-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003593/0001225208-20-003593-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003594/0001225208-20-003594-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003595/0001225208-20-003595-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003596/0001225208-20-003596-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003597/0001225208-20-003597-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003598/0001225208-20-003598-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003599/0001225208-20-003599-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003600/0001225208-20-003600-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003601/0001225208-20-003601-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003602/0001225208-20-003602-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003603/0001225208-20-003603-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003604/0001225208-20-003604-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003605/0001225208-20-003605-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003617/0001225208-20-003617-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003938/0001225208-20-003938-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003939/0001225208-20-003939-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003940/0001225208-20-003940-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003941/0001225208-20-003941-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003942/0001225208-20-003942-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003944/0001225208-20-003944-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003945/0001225208-20-003945-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003946/0001225208-20-003946-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003947/0001225208-20-003947-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003948/0001225208-20-003948-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003949/0001225208-20-003949-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003951/0001225208-20-003951-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003964/0001225208-20-003964-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820004786/0001225208-20-004786-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820004787/0001225208-20-004787-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820004788/0001225208-20-004788-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820004789/0001225208-20-004789-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820004790/0001225208-20-004790-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820004791/0001225208-20-004791-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820004792/0001225208-20-004792-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820004793/0001225208-20-004793-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820004794/0001225208-20-004794-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820004795/0001225208-20-004795-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820004796/0001225208-20-004796-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820004797/0001225208-20-004797-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820004798/0001225208-20-004798-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820006071/0001225208-20-006071-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820006072/0001225208-20-006072-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820006073/0001225208-20-006073-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820006074/0001225208-20-006074-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820006075/0001225208-20-006075-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820006076/0001225208-20-006076-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820006077/0001225208-20-006077-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820006078/0001225208-20-006078-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820006079/0001225208-20-006079-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820006080/0001225208-20-006080-index.htm
2020-05-04	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820007011/0001225208-20-007011-index.htm
2020-05-04	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820007012/0001225208-20-007012-index.htm
2020-05-06	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820007182/0001225208-20-007182-index.htm
2020-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820007183/0001225208-20-007183-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820009591/0001225208-20-009591-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820009592/0001225208-20-009592-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820009634/0001225208-20-009634-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820009635/0001225208-20-009635-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820009636/0001225208-20-009636-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820009637/0001225208-20-009637-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820009638/0001225208-20-009638-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820009639/0001225208-20-009639-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820009640/0001225208-20-009640-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820009641/0001225208-20-009641-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820009660/0001225208-20-009660-index.htm
2020-07-08	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820009662/0001225208-20-009662-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820010219/0001225208-20-010219-index.htm
2020-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820010404/0001225208-20-010404-index.htm
2020-09-29	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820011882/0001225208-20-011882-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820011883/0001225208-20-011883-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820012158/0001225208-20-012158-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820012159/0001225208-20-012159-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820012160/0001225208-20-012160-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820012161/0001225208-20-012161-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820012162/0001225208-20-012162-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820012163/0001225208-20-012163-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820012164/0001225208-20-012164-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820012165/0001225208-20-012165-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820012166/0001225208-20-012166-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820012167/0001225208-20-012167-index.htm

The Boeing Company (BA) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of The Boeing Company (BA). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 12%
Institutional Ownership: 5289%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-01-02	Niel L Golightly	SVP, Communications	Buy	1,000.00			1,000.00	https://www.sec.gov/Archives/edgar/data/12927/000122520820000560/0001225208-20-000560-index.htm
2020-02-23	Robert E Verbeck	SVP Fin & Corporate Controller	Buy	2,336.50			11,093.55	https://www.sec.gov/Archives/edgar/data/12927/000122520820003513/0001225208-20-003513-index.htm
2020-02-24	Robert E Verbeck	SVP Fin & Corporate Controller	Buy	831.00			11,235.05	https://www.sec.gov/Archives/edgar/data/12927/000122520820003604/0001225208-20-003604-index.htm
2020-08-05	STEVEN M MOLLENKOPF	Director	Buy	1,152.00	173.36	199,710.72	1,152.00	https://www.sec.gov/Archives/edgar/data/12927/000122520820010404/0001225208-20-010404-index.htm
2020-02-23	JENETTE E RAMOS	SVP, Mfg, Supply Chain & Ops	Buy	1,522.33			12,336.55	https://www.sec.gov/Archives/edgar/data/12927/000122520820003516/0001225208-20-003516-index.htm
2020-02-24	JENETTE E RAMOS	SVP, Mfg, Supply Chain & Ops	Buy	1,032.00			12,992.22	https://www.sec.gov/Archives/edgar/data/12927/000122520820003593/0001225208-20-003593-index.htm
2020-05-04	Susan Doniz	CIO & SVP, IT & Data Analytics	Buy	1,500.00			1,500.00	https://www.sec.gov/Archives/edgar/data/12927/000122520820007183/0001225208-20-007183-index.htm
2020-02-23	Gregory D Smith	CFO & EVP, Ent Perf & Strategy	Buy	9,041.01			155,618.57	https://www.sec.gov/Archives/edgar/data/12927/000122520820003514/0001225208-20-003514-index.htm
2020-02-24	Gregory D Smith	CFO & EVP, Ent Perf & Strategy	Buy	4,021.00			156,085.56	https://www.sec.gov/Archives/edgar/data/12927/000122520820003603/0001225208-20-003603-index.htm
2020-07-06	AMBROSE MICHAEL D	EVP, Human Resources	Buy	6,964.00			16,399.00	https://www.sec.gov/Archives/edgar/data/12927/000122520820009660/0001225208-20-009660-index.htm
2020-02-24	Niel L Golightly	SVP, Communications	Buy	784.00			1,784.00	https://www.sec.gov/Archives/edgar/data/12927/000122520820003617/0001225208-20-003617-index.htm
2020-02-23	Diana L Sands	SVP, Internal Gov & Admin	Buy	3,146.90			21,311.98	https://www.sec.gov/Archives/edgar/data/12927/000122520820003515/0001225208-20-003515-index.htm
2020-02-24	Diana L Sands	SVP, Internal Gov & Admin	Buy	1,000.00			21,362.08	https://www.sec.gov/Archives/edgar/data/12927/000122520820003595/0001225208-20-003595-index.htm
2020-02-23	Gregory L Hyslop	Chief Engineer & SVP, ET&T	Buy	2,886.68			24,677.24	https://www.sec.gov/Archives/edgar/data/12927/000122520820003511/0001225208-20-003511-index.htm
2020-02-24	Gregory L Hyslop	Chief Engineer & SVP, ET&T	Buy	1,146.00			25,117.56	https://www.sec.gov/Archives/edgar/data/12927/000122520820003605/0001225208-20-003605-index.htm
2020-02-23	HEIDI B CAPOZZI	SVP, Human Resources	Buy	2,749.13			29,337.17	https://www.sec.gov/Archives/edgar/data/12927/000122520820003506/0001225208-20-003506-index.htm
2020-02-24	HEIDI B CAPOZZI	SVP, Human Resources	Buy	1,361.00			29,888.04	https://www.sec.gov/Archives/edgar/data/12927/000122520820003601/0001225208-20-003601-index.htm
2019-04-22	Michael A. Arthur	President, Boeing Int'l	Buy	3,000.00			3,210.00	https://www.sec.gov/Archives/edgar/data/12927/000122520819007154/0001225208-19-007154-index.htm
2020-02-23	Michael A. Arthur	President, Boeing Int'l	Sell	446.15	332.45	148,322.57	3,266.00	https://www.sec.gov/Archives/edgar/data/12927/000122520820003517/0001225208-20-003517-index.htm
2020-02-24	DAVID L CALHOUN	President & CEO	Buy	31,345.00			33,795.00	https://www.sec.gov/Archives/edgar/data/12927/000122520820003592/0001225208-20-003592-index.htm
2020-02-23	Michael A. Arthur	President, Boeing Int'l	Buy	446.15			3,712.15	https://www.sec.gov/Archives/edgar/data/12927/000122520820003517/0001225208-20-003517-index.htm
2020-02-24	DAVID L CALHOUN	President & CEO	Buy	5,485.00			39,280.00	https://www.sec.gov/Archives/edgar/data/12927/000122520820003592/0001225208-20-003592-index.htm
2020-02-24	Michael A. Arthur	President, Boeing Int'l	Buy	832.00			4,098.00	https://www.sec.gov/Archives/edgar/data/12927/000122520820003599/0001225208-20-003599-index.htm
2020-02-27	Michael A. Arthur	President, Boeing Int'l	Sell	2,395.16	292.65	700,943.57	4,098.00	https://www.sec.gov/Archives/edgar/data/12927/000122520820003964/0001225208-20-003964-index.htm
2020-03-06	Michael A. Arthur	President, Boeing Int'l	Sell	22.72	257.05	5,840.18	4,122.40	https://www.sec.gov/Archives/edgar/data/12927/000122520820004798/0001225208-20-004798-index.htm
2020-03-06	Michael A. Arthur	President, Boeing Int'l	Buy	22.72			4,145.12	https://www.sec.gov/Archives/edgar/data/12927/000122520820004798/0001225208-20-004798-index.htm
2020-02-23	Brett C. Gerry	EVP and General Counsel	Buy	2,027.94			4,421.67	https://www.sec.gov/Archives/edgar/data/12927/000122520820003510/0001225208-20-003510-index.htm
2020-02-23	Stanley A Deal	EVP, Pres. & CEO, BCA	Buy	5,559.58			46,964.87	https://www.sec.gov/Archives/edgar/data/12927/000122520820003509/0001225208-20-003509-index.htm
2020-02-24	Stanley A Deal	EVP, Pres. & CEO, BCA	Buy	3,438.00			48,667.29	https://www.sec.gov/Archives/edgar/data/12927/000122520820003597/0001225208-20-003597-index.htm
2020-02-23	Bertrand Marc Allen	SVP, President, Boeing Int'l	Buy	2,749.13			49,237.33	https://www.sec.gov/Archives/edgar/data/12927/000122520820003505/0001225208-20-003505-index.htm
2020-09-25	Edward Lee Dandridge	SVP, Communications	Buy	4,955.00			4,955.00	https://www.sec.gov/Archives/edgar/data/12927/000122520820011883/0001225208-20-011883-index.htm
2020-02-24	Bertrand Marc Allen	SVP; Pres Embraer Pship/Grp Op	Buy	1,164.00			49,567.20	https://www.sec.gov/Archives/edgar/data/12927/000122520820003594/0001225208-20-003594-index.htm
2020-02-24	Brett C. Gerry	EVP and General Counsel	Buy	1,879.00			5,706.73	https://www.sec.gov/Archives/edgar/data/12927/000122520820003602/0001225208-20-003602-index.htm
2020-02-24	Leanne G Caret	EVP, Pres. & CEO, BDS	Buy	2,892.00			60,438.65	https://www.sec.gov/Archives/edgar/data/12927/000122520820003598/0001225208-20-003598-index.htm
2020-02-23	THEODORE III COLBERT	EVP, Pres. & CEO, BGS	Buy	3,024.21			60,609.46	https://www.sec.gov/Archives/edgar/data/12927/000122520820003508/0001225208-20-003508-index.htm
2020-02-24	THEODORE III COLBERT	EVP, Pres. & CEO, BGS	Buy	2,217.00			61,816.25	https://www.sec.gov/Archives/edgar/data/12927/000122520820003596/0001225208-20-003596-index.htm
2020-07-31	Susan Doniz	CIO & SVP, IT & Data Analytics	Buy	4,740.00			6,240.00	https://www.sec.gov/Archives/edgar/data/12927/000122520820010219/0001225208-20-010219-index.htm
2020-02-27	Michael A. Arthur	President, Boeing Int'l	Buy	2,395.16			6,493.16	https://www.sec.gov/Archives/edgar/data/12927/000122520820003964/0001225208-20-003964-index.htm
2020-02-23	Leanne G Caret	EVP, Pres. & CEO, BDS	Buy	5,955.50			74,615.21	https://www.sec.gov/Archives/edgar/data/12927/000122520820003507/0001225208-20-003507-index.htm
2020-02-23	TIMOTHY JOHN KEATING	EVP, Government Operations	Buy	4,581.83			80,910.11	https://www.sec.gov/Archives/edgar/data/12927/000122520820003512/0001225208-20-003512-index.htm
2020-02-24	TIMOTHY JOHN KEATING	EVP, Government Operations	Buy	1,954.00			81,245.28	https://www.sec.gov/Archives/edgar/data/12927/000122520820003600/0001225208-20-003600-index.htm
2020-09-25	Edward Lee Dandridge	SVP, Communications	Buy	3,805.00			8,760.00	https://www.sec.gov/Archives/edgar/data/12927/000122520820011883/0001225208-20-011883-index.htm
2020-07-06	AMBROSE MICHAEL D	EVP, Human Resources	Buy	9,435.00			9,435.00	https://www.sec.gov/Archives/edgar/data/12927/000122520820009660/0001225208-20-009660-index.htm

The Boeing Company

(NYSE:BA)