MusthInsider

Latest On The Boeing Company (BA):

Updated on: March 19, 2021

Date/Time	Type	Description	Signal
2023-05-31 17:21 EST	News	Boeing 737 Max relatives can go after victim compensation claims	N/A
2023-05-31 02:36 EST	News	China’s C919 passenger jet completes first commercial flight	N/A
2023-05-31 02:36 EST	News	Cathay Pacific said to be in talks for Boeing 777-8F freighter order	N/A
2023-05-31 02:36 EST	News	Boeing is said to boost output of 787 Dreamliner to 4 a month	N/A
2023-05-30 11:41 EST	News	Boeing said to seek order for 150 or more 737 Max planes from Riyadh Air	N/A
2023-05-30 11:41 EST	News	Debt ceiling should benefit H&R Block, Equitrans Midstream, SoFi: BTIG says	N/A
2023-05-26 23:01 EST	News	The Boeing Company (BA) Wolfe Research 16th Annual Global Transportation & Industrials Conference (Transcript)	N/A
2023-05-26 23:00 EST	News	Sens. Warren, Sanders call for probe into claims of defense-contractor price gouging	N/A
2023-05-25 18:17 EST	News	The Boeing Company (BA) Presents at Wolfe Research 16th Annual Global Transportation & Industrials Conference (Transcript)	N/A
2023-05-25 18:17 EST	News	Boeing resumes deliveries of refitted 737s, sees cash flow pressure	N/A
2023-05-23 23:58 EST	News	Boeing CEO says supply-chain hurdles may last through 2024: Reuters	N/A
2023-05-22 19:14 EST	News	Boeing receives orders for up to 4 business jets	N/A
2023-05-19 21:44 EST	News	Avoid Boeing Stock: It's Fool's Gold	N/A
2023-05-19 21:44 EST	News	Jeff Bezos’ Blue Origin picked by NASA for lunar lander	N/A
2023-05-18 03:39 EST	News	Air Canada is said to be in talks to buy up to 20 Boeing 787s	N/A
2023-05-18 03:38 EST	News	Boeing unveils data tool for cutting aviation's greenhouse gases	N/A
2023-05-17 14:32 EST	News	Flights of Boeing's 737 Max rise significantly in China: Wells Fargo	N/A
2023-05-17 00:57 EST	News	Singapore Airlines cancels order for eight 737s from Boeing	N/A
2023-05-16 10:49 EST	News	Boeing: Fair-Valued Stock	N/A
2023-05-15 21:20 EST	News	Delta said to weigh Airbus wide-body planes for long-haul flights	N/A
2023-05-12 20:58 EST	News	UPS leads weekly declines in large-cap industrials	N/A
2023-05-11 02:25 EST	News	Boeing bags $216M modification contract for the US Air Force	N/A
2023-05-10 13:15 EST	News	Boeing Stock Underperforms As Deliveries Tumble	N/A
2023-05-10 00:26 EST	News	Boeing’s plane deliveries fall in April on 737 Max snags	N/A
2023-05-10 00:26 EST	News	Hot Stocks: DDD, UA, FSR, SWKS drop on earnings; BA gain on a major order; PLTR rise on solid earnings	N/A
2023-05-09 09:59 EST	News	Boeing's stock rises after Ryanair orders up to 300 of its 737 Max jets	N/A
2023-05-08 08:10 EST	News	Bell Boeing bags $482.3M modification contract for the US Navy	N/A
2023-05-08 08:10 EST	News	Boeing: Wait For A Drop Before Buying	N/A
2023-05-07 01:22 EST	News	Boeing: Stock Outlook Negative - Covered Call Strategy	N/A
2023-05-03 21:24 EST	News	Boeing: Major Turnaround Starts Now	N/A
2023-04-27 16:13 EST	News	Avolon, partly owned by ORIX, to order 40 Boeing 737 MAX aircraft	N/A
2023-04-27 16:13 EST	News	Boeing: Testing Times Ahead	N/A
2023-04-27 03:21 EST	News	Boeing's stock rises as revenue beats estimates; keeps output targets	N/A
2023-04-27 03:20 EST	News	The Boeing Company (BA) Q1 2023 Earnings Call Transcript	N/A
2023-04-26 15:24 EST	News	Boeing reports mixed Q1 earnings; reaffirms FY23 outlook	N/A
2023-04-26 15:24 EST	News	Boeing's stock rises as revenue beats estimates; maintains plane-output targets	N/A
2023-04-26 15:24 EST	News	The Boeing Company 2023 Q1 - Results - Earnings Call Presentation	N/A
2023-04-26 15:23 EST	News	Boeing Co (BA) Q1 2023 Earnings Call Transcript	N/A
2023-04-26 15:23 EST	News	Boeing: No 737 MAX Crisis, Remains A Long-Term Buy	N/A
2023-04-25 15:09 EST	News	Boeing Q1 2023 earnings on deck, what to expect	N/A
2023-04-19 20:35 EST	News	The Boeing awarded $313.4M modification contract	N/A
2023-04-18 20:52 EST	News	Boeing's shares rise as CEO said to stick with output goals for 737	N/A
2023-04-17 19:11 EST	News	Boeing: Run, Run For The Hills	N/A
2023-04-14 22:55 EST	News	Spirit AeroSystems plunges after revealing 737 production issue	N/A
2023-04-14 22:54 EST	News	Hot Stocks: Citi rises on earnings; LCID down on weak Q1 deliveries; RIVN falls on downgrade; EXPR gains; PNC, BA slides	N/A
2023-04-14 22:54 EST	News	Boeing Stock Tumbles: A New Boeing 737 MAX Crisis?	N/A
2023-04-14 08:32 EST	News	Boeing’s stock falls in late trading on warning of 737 delays from supplier issue	N/A
2023-04-12 14:44 EST	News	Boeing Stock Outperforms, Deliveries Surge	N/A
2023-04-12 00:56 EST	News	Boeing delivered 64 commercial planes in March, most since December	N/A
2023-04-11 10:27 EST	News	Boeing says 11 airlines in China are operating the 737 Max	N/A

About The Boeing Company (BA):

The Boeing Company, together with its subsidiaries, designs, develops, manufactures, sales, services, and supports commercial jetliners, military aircraft, satellites, missile defense, human space flight and launch systems, and services worldwide. The company operates through four segments: Commercial Airplanes; Defense, Space & Security; Global Services; and Boeing Capital. The Commercial Airplanes segment provides commercial jet aircraft for passenger and cargo requirements, as well as fleet support services. The Defense, Space & Security segment engages in the research, development, production, and modification of manned and unmanned military aircraft and weapons systems; strategic defense and intelligence systems, which include strategic missile and defense systems, command, control, communications, computers, intelligence, surveillance and reconnaissance, cyber and information solutions, and intelligence systems; and satellite systems, such as government and commercial satellites, and space exploration. The Global Services segment offers products and services, including supply chain and logistics management, engineering, maintenance and modifications, upgrades and conversions, spare parts, pilot and maintenance training systems and services, technical and maintenance documents, and data analytics and digital services to commercial and defense customers. The Boeing Capital segment offers financing services and manages financing exposure for a portfolio of equipment under operating and finance leases, notes and other receivables, assets held for sale or re-lease, and investments. The company was founded in 1916 and is based in Chicago, Illinois.

See Advanced Chart

General

Name The Boeing Company
Symbol BA
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorIndustrials
IndustryAerospace & Defense
Full Time Employees 141,000
Last Split Factor2:1
Last Split Date1997-06-09
Fiscal Year EndDecember
IPO Date1962-01-02
Gic SectorIndustrials
Gic GroupCapital Goods
Gic IndustryAerospace & Defense
Gic SubIndustryAerospace & Defense
Web URLhttp://www.boeing.com

Valuation

Forward PE 243.9
Price/Sales (Trailing 12 Mt.) 2.58
Enterprise Value Revenue 3.3
Enterprise Value EBITDA 129.41

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate -$0.33
Next Year EPS Estimate $5.43
Next Quarter EPS Estimate -$0.62
Profit Margin -20%
Operating Margin -15%
Return on Assets -4%
Revenue 58.16 billion
Earnings Per Share $6.64
Revenue Per Share $102.21
Gross Profit -1690000000
Quarterly Earnings Growth -14.6%

ESG Rating

Rating Date 2019-01-01
ESG Score 41.15
Environment Score 12.02
Social Score 22.37
Governance Score 11.76
Controversy Level 4

Highlights

Market Capitalization 149.45 billion
EBITDA 6.56 billion
PE Ratio -31.11
PEG Ratio 6.53
Analyst Target Price $234.59
Book Value Per Share -$9.46

Share Statistics

Shares Outstanding 583.64 million
Shares Float 532.67 million
% Held by Insiders 12%
% Held by Institutions 52.89%
Shares Short 9.28 million
Shares Short Prior Month 11.7 million
Short Ratio 0.71
Short % of Float 2%
Short % of Shares Outstanding 2%

Technicals

Beta 1.63
52 Week High $278.57
52 Week Low $93.56
50 Day Moving Average 221.94
200 Day Moving Average 196.73

Dividends

Forward Annual Dividend Yield 5.53%
Dividend Date 2020-03-06
ExDividend Date 2020-02-13
Dividend Per Share $2.06
Dividend Yield 0%

The Boeing Company (BA) Dividend Calendar:

BA's last dividend payment was made to shareholders on March 6, 2020.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

The Boeing Company (BA) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-27	$15.3 billion	-$15.25	-$1.65	-825.98%
2020-09-30	2020-10-28	$14.14 billion	-$1.39	-$2.21	37.14%
2020-06-30	2020-07-29	$N/A	-$4.79	-$2.53	-89.6%
2020-03-31	2020-04-29	$N/A	-$1.70	-$1.49	-14.32%
2019-12-31	2020-01-29	$17.91 billion	-$2.33	-$1.18	-97.57%
2019-09-30	2019-10-23	$19.98 billion	$1.45	$2.11	-31.4%
2019-06-30	2019-07-24	$15.75 billion	-$5.82	-$6.66	12.57%
2019-03-31	2019-04-24	$22.92 billion	$3.16	$3.19	-1.04%
2018-12-31	2019-01-30	$28.34 billion	$5.48	$4.55	20.42%
2018-09-30	2018-10-24	$25.15 billion	$3.58	$3.46	3.36%
2018-06-30	2018-07-25	$24.26 billion	$3.33	$3.27	1.9%
2018-03-31	2018-04-25	$23.38 billion	$3.64	$2.61	39.25%
2017-12-31	2018-01-31	$24.77 billion	$3.06	$2.88	6.26%
2017-09-30	2017-10-25	$24.22 billion	$2.72	$2.66	2.29%
2017-06-30	2017-07-26	$23.05 billion	$2.55	$2.29	11.15%
2017-03-31	2017-04-26	$21.96 billion	$2.01	$1.91	5.25%
2016-12-31	2017-01-25	$23.29 billion	$2.47	$2.33	5.8%
2016-09-30	2016-10-26	$23.9 billion	$3.51	$2.62	34.05%
2016-06-30	2016-07-27	$24.76 billion	$2.79	$2.24	24.44%
2016-03-31	2016-04-27	$22.63 billion	$1.74	$1.85	-5.8%
2015-12-31	2016-01-27	$23.57 billion	$1.60	$1.28	25.33%
2015-09-30	2015-10-21	$25.85 billion	$2.52	$2.22	13.51%
2015-06-30	2015-07-22	$24.54 billion	$1.62	$1.37	18.25%
2015-03-31	2015-04-22	$22.15 billion	$1.97	$1.81	8.84%
2014-12-31	2015-01-28	$24.47 billion	$2.31	$2.11	9.48%
2014-09-30	2014-10-22	$23.78 billion	$2.14	$1.97	8.63%
2014-06-30	2014-07-23	$22.05 billion	$2.24	$2.01	11.44%
2014-03-31	2014-04-23	$20.47 billion	$1.76	$1.56	12.82%
2013-12-31	2014-01-29	$23.79 billion	$1.88	$1.57	19.75%
2013-09-30	2013-10-23	$22.13 billion	$1.80	$1.55	16.13%
2013-06-30	2013-07-24	$21.82 billion	$1.67	$1.58	5.7%
2013-03-31	2013-04-24	$18.89 billion	$1.73	$1.48	16.89%
2012-12-31	2013-01-30	$22.3 billion	$1.28	$1.19	7.56%
2012-09-30	2012-10-24	$20.01 billion	$1.35	$1.13	19.47%
2012-06-30	2012-07-25	$20.01 billion	$1.27	$1.12	13.39%
2012-03-31	2012-04-25	$19.38 billion	$1.22	$0.94	29.79%
2011-12-31	2012-01-25	$19.56 billion	$1.31	$1.01	29.7%
2011-09-30	2011-10-26	$17.73 billion	$1.46	$1.10	32.73%
2011-06-30	2011-07-27	$16.54 billion	$1.25	$0.97	28.87%
2011-03-31	2011-04-27	$14.91 billion	$0.78	$0.70	11.43%
2010-12-31	2011-01-26	$16.55 billion	$1.11	$1.11	0%
2010-09-30	2010-10-20	$16.97 billion	$1.12	$1.06	5.66%
2010-06-30	2010-07-28	$15.57 billion	$1.06	$1.01	4.95%
2010-03-31	2010-04-21	$15.22 billion	$0.70	$0.63	11.11%
2009-12-31	2010-01-27	$17.94 billion	$1.77	$1.36	30.15%
2009-09-30	2009-10-21	$16.69 billion	-$2.22	-$2.12	-4.72%
2009-06-30	2009-07-22	$17.15 billion	$1.41	$1.21	16.53%
2009-03-31	2009-04-22	$16.5 billion	$0.87	$0.91	-4.4%
2008-12-31	2009-01-28	$12.66 billion	-$0.08	$0.78	-110.26%
2008-09-30	2008-10-22	$15.29 billion	$0.94	$0.98	-4.08%
2008-06-30	2008-07-23	$16.96 billion	$1.16	$1.23	-5.69%
2008-03-31	2008-04-23	$15.99 billion	$1.61	$1.35	19.26%
2007-12-31	2008-01-30	$17.48 billion	$1.35	$1.32	2.27%
2007-09-30	2007-10-24	$16.52 billion	$1.43	$1.24	15.32%
2007-06-30	2007-07-25	$17.03 billion	$1.35	$1.16	16.38%
2007-03-31	2007-04-25	$15.37 billion	$1.12	$1.01	10.89%
2006-12-31	2007-01-31	$17.54 billion	$1.29	$0.98	31.63%
2006-09-30	2006-10-25	$14.74 billion	$0.89	$0.63	41.27%
2006-06-30	2006-07-26	$14.99 billion	-$0.21	-$0.22	4.55%
2006-03-31	2006-04-26	$14.26 billion	$0.88	$0.76	15.79%
2005-12-31	2006-02-01	$13.9 billion	$0.58	$0.44	31.82%
2005-09-30	2005-10-26	$12.36 billion	$1.26	$0.80	57.5%
2005-06-30	2005-07-27	$14.68 billion	$0.70	$0.61	14.75%
2005-03-31	2005-04-27	$12.68 billion	$0.66	$0.55	20%
2004-12-31	2005-02-02	$13.31 billion	$0.23	$0.05	360%
2004-09-30	2004-10-27	$13.15 billion	$0.56	$0.40	40%
2004-06-30	2004-07-28	$13.09 billion	$0.75	$0.47	59.57%
2004-03-31	2004-04-28	$12.9 billion	$0.77	$0.44	75%
2003-12-31	2004-01-29	$13.16 billion	$0.50	$0.46	8.7%
2003-09-30	2003-10-29	$12.18 billion	$0.32	$0.25	28%
2003-06-30	2003-07-23	$12.72 billion	-$0.24	-$0.43	44.19%
2003-03-31	2003-04-23	$12.2 billion	$0.42	$0.31	35.48%
2002-12-31	2003-01-30	$13.7 billion	$0.71	$0.71	0%
2002-09-30	2002-10-16	$12.69 billion	$0.46	$0.46	0%
2002-06-30	2002-07-17	$13.86 billion	$0.92	$0.80	15%
2002-03-31	2002-04-17	$13.82 billion	$0.75	$0.85	-11.76%
2001-12-31	2002-01-23	$15.7 billion	$0.90	$0.90	0%
2001-09-30	2001-10-18	$13.69 billion	$0.88	$0.87	1.15%
2001-06-30	2001-07-18	$15.52 billion	$0.95	$0.91	4.4%
2001-03-31	2001-04-20	$13.29 billion	$0.89	$0.80	11.25%
2000-12-31	2001-02-14	$14.69 billion	$1.01	$0.89	13.48%
2000-09-30	2000-10-18	$11.88 billion	$0.72	$0.66	9.09%
2000-06-30	2000-07-19	$14.84 billion	$0.75	$0.67	11.94%
2000-03-31	2000-04-19	$9.91 billion	$0.48	$0.36	33.33%
1999-12-31	2000-01-19		$0.78	$0.69	13.04%
1999-09-30	1999-10-14		$0.56	$0.47	19.15%
1999-06-30	1999-07-15		$0.56	$0.48	16.67%
1999-03-31	1999-04-15		$0.50	$0.42	19.05%
1998-12-31	1999-01-26		$0.45	$0.42	7.14%
1998-09-30	1998-10-22		$0.36	$0.28	28.57%
1998-06-30	1998-07-23		$0.26	$0.33	-21.21%
1998-03-31	1998-04-22		$0.05	$0.06	-16.67%
1997-12-31	1998-01-27		$0.29	$0.32	-9.38%
1997-09-30	1997-10-24		-$0.65	$0.40	-262.5%
1997-06-30	1997-07-21		$0.55	$0.59	-6.78%
1997-03-31	1997-04-28		$0.44	$0.50	-12%
1996-12-31	1997-01-23		$0.48	$0.49	-2.04%
1996-09-30	1996-10-24		$0.37	$0.37	0%
1996-06-30	1996-07-25		$0.42	$0.41	2.44%
1996-03-31	1996-04-29		$0.18	$0.22	-18.18%

The Boeing Company (BA) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

The Boeing Company (BA) Chart:

The Boeing Company (BA) News:

Below you will find a list of latest news for The Boeing Company (BA) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

The Boeing Company (BA) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-07-17	120	0	CALL	0	1	436.93	TRUE	0	0
2026-07-17	125	0	CALL	0	3	372.9	TRUE	0	0
2026-07-17	130	0	CALL	0	11	374.19	TRUE	0	0
2026-07-17	135	0	CALL	0	2	348.53	TRUE	0	0
2026-07-17	140	0	CALL	0	15	328.64	TRUE	0	0
2026-07-17	145	0	CALL	0	3	304.64	TRUE	0	0
2026-07-17	150	0	CALL	0	24	261.11	TRUE	0	0
2026-07-17	155	0	CALL	0	58	265.23	TRUE	0	0
2026-07-17	160	0	CALL	0	57	247.05	TRUE	0	0
2026-07-17	165	0	CALL	0	12	226.4	TRUE	0	0
2026-07-17	170	49.08	CALL	32	42	201.88	TRUE	49.08	0
2026-07-17	175	0	CALL	0	37	194.21	TRUE	0	0
2026-07-17	180	39.15	CALL	8	83	144.04	TRUE	0.84	0.02
2026-07-17	185	33.11	CALL	6	53	152.68	TRUE	-1.25	-0.04
2026-07-17	190	28.35	CALL	50	323	119.95	TRUE	2.28	0.09
2026-07-17	195	23.72	CALL	1	160	91.83	TRUE	2.65	0.13
2026-07-17	200	18.85	CALL	170	1358	85.37	TRUE	2.65	0.16
2026-07-17	202.5	15.91	CALL	196	61	72.42	TRUE	2.14	0.16
2026-07-17	205	13.45	CALL	293	175	66.17	TRUE	1.78	0.15
2026-07-17	207.5	11.02	CALL	251	40	58.29	TRUE	1.42	0.15
2026-07-17	210	9.48	CALL	70	1602	48.54	TRUE	2.51	0.36
2026-07-17	212.5	6.69	CALL	38	84	45.8	TRUE	1.29	0.24
2026-07-17	215	4.55	CALL	279	820	41.44	TRUE	0.85	0.23
2026-07-17	217.5	2.7	CALL	663	827	36.36	FALSE	0.2	0.08
2026-07-17	220	1.65	CALL	1322	5143	36.28	FALSE	0.07	0.04
2026-07-17	222.5	0.97	CALL	1569	1649	36.12	FALSE	-0.02	-0.02
2026-07-17	225	0.5	CALL	3105	3819	35.87	FALSE	-0.08	-0.14
2026-07-17	227.5	0.29	CALL	318	818	36.76	FALSE	-0.06	-0.17
2026-07-17	230	0.16	CALL	1586	16255	38.5	FALSE	-0.06	-0.27
2026-07-17	232.5	0.09	CALL	382	797	39.79	FALSE	-0.03	-0.25
2026-07-17	235	0.06	CALL	397	6290	44.03	FALSE	-0.04	-0.4
2026-07-17	237.5	0.05	CALL	42	2434	42.61	FALSE	-0.03	-0.38
2026-07-17	240	0.03	CALL	791	8088	47.82	FALSE	-0.03	-0.5
2026-07-17	242.5	0.03	CALL	11	227	63.25	FALSE	-0.02	-0.4
2026-07-17	245	0.03	CALL	62	3262	55.19	FALSE	0	0
2026-07-17	247.5	0.2	CALL	10	105	78.02	FALSE	0.17	5.67
2026-07-17	250	0.02	CALL	340	7613	58.51	FALSE	0	0
2026-07-17	252.5	0.01	CALL	0	9	59.7	FALSE	0	0
2026-07-17	255	0.02	CALL	19	3624	65.76	FALSE	0.01	1
2026-07-17	257.5	0.07	CALL	0	5	89.69	FALSE	0	0
2026-07-17	260	0.01	CALL	132	4084	72.78	FALSE	-0.05	-0.83
2026-07-17	265	0.01	CALL	17	1130	87.02	FALSE	-0.02	-0.67
2026-07-17	270	0.01	CALL	2	732	78.14	FALSE	0	0
2026-07-17	275	0.04	CALL	1	592	130.77	FALSE	-0.36	-0.9
2026-07-17	280	0.14	CALL	37	860	115.64	FALSE	0.13	13
2026-07-17	285	0.03	CALL	2	1603	110.44	FALSE	0.03	0
2026-07-17	290	0	CALL	0	419	101.1	FALSE	0	0
2026-07-17	295	0	CALL	0	210	131.97	FALSE	0	0
2026-07-17	300	0.01	CALL	9	1159	111.81	FALSE	-0.01	-0.5
2026-07-17	305	0	CALL	0	182	144.42	FALSE	0	0
2026-07-17	310	0.02	CALL	0	311	129.1	FALSE	0	0
2026-07-17	315	0.05	CALL	0	40	159.44	FALSE	0	0
2026-07-17	320	0	CALL	0	182	162.1	FALSE	0	0
2026-07-17	325	0	CALL	0	29	165.93	FALSE	0	0
2026-07-17	330	0	CALL	0	217	173.29	FALSE	0	0
2026-07-17	335	0	CALL	0	10	315.11	FALSE	0	0
2026-07-17	340	0.04	CALL	7	59	189.19	FALSE	0.04	0
2026-07-17	350	0	CALL	0	131	159.37	FALSE	0	0
2026-07-17	360	0	CALL	0	416	187.6	FALSE	0	0
2026-07-17	120	0	PUT	0	35	232.69	FALSE	0	0
2026-07-17	125	0.03	PUT	0	34	217.72	FALSE	0	0
2026-07-17	130	0	PUT	0	583	203.3	FALSE	0	0
2026-07-17	135	0.01	PUT	86	19	164.48	FALSE	0	0
2026-07-17	140	0	PUT	0	69	161.64	FALSE	0	0
2026-07-17	145	0.01	PUT	0	121	162.94	FALSE	0	0
2026-07-17	150	0.01	PUT	5	296	130.03	FALSE	0	0
2026-07-17	155	0.01	PUT	35	44	119.23	FALSE	0.01	0
2026-07-17	160	0.16	PUT	0	238	108.73	FALSE	0	0
2026-07-17	165	0.01	PUT	24	239	98.5	FALSE	0	0
2026-07-17	170	0.01	PUT	78	430	88.53	FALSE	-0.1	-0.91
2026-07-17	175	0.03	PUT	0	528	78.78	FALSE	0	0
2026-07-17	180	0.01	PUT	36	2890	69.23	FALSE	0	0
2026-07-17	185	0.03	PUT	2	917	59.87	FALSE	0.01	0.5
2026-07-17	190	0.01	PUT	91	4515	50.65	FALSE	-0.03	-0.75
2026-07-17	195	0.01	PUT	69	4726	44.51	FALSE	-0.04	-0.8
2026-07-17	200	0.05	PUT	200	3243	42.13	FALSE	-0.06	-0.55
2026-07-17	202.5	0.08	PUT	12	176	41.58	FALSE	-0.14	-0.64
2026-07-17	205	0.14	PUT	171	1566	36.65	FALSE	-0.26	-0.65
2026-07-17	207.5	0.24	PUT	337	348	36.12	FALSE	-0.42	-0.64
2026-07-17	210	0.49	PUT	423	3922	34.47	FALSE	-0.61	-0.55
2026-07-17	212.5	0.92	PUT	384	2516	34.38	FALSE	-0.92	-0.5
2026-07-17	215	1.67	PUT	1217	3059	33.41	FALSE	-1.13	-0.4
2026-07-17	217.5	2.8	PUT	327	915	32.83	TRUE	-1.4	-0.33
2026-07-17	220	4.04	PUT	532	2890	30.84	TRUE	-1.65	-0.29
2026-07-17	222.5	5.87	PUT	127	635	32.06	TRUE	-1.78	-0.23
2026-07-17	225	7.39	PUT	48	2345	26.49	TRUE	-2.47	-0.25
2026-07-17	227.5	10.81	PUT	2	851	41.27	TRUE	-1.53	-0.12
2026-07-17	230	11.67	PUT	122	1968	25.65	TRUE	-3.11	-0.21
2026-07-17	232.5	16.77	PUT	0	130	29.95	TRUE	0	0
2026-07-17	235	16.7	PUT	11	617	34.15	TRUE	-2.93	-0.15
2026-07-17	237.5	17.65	PUT	1	40	38.27	TRUE	-4.25	-0.19
2026-07-17	240	23.35	PUT	0	76	42.31	TRUE	0	0
2026-07-17	242.5	25.72	PUT	0	0	46.28	TRUE	0	0
2026-07-17	245	25.1	PUT	1	10	50.19	TRUE	-3.25	-0.11
2026-07-17	247.5	27.6	PUT	1	0	54.04	TRUE	27.6	0
2026-07-17	250	30.64	PUT	11	13	57.84	TRUE	30.64	0
2026-07-17	252.5	0	PUT	0	0	61.58	TRUE	0	0
2026-07-17	255	0	PUT	0	8	65.27	TRUE	0	0
2026-07-17	257.5	0	PUT	0	0	68.9	TRUE	0	0
2026-07-17	260	0	PUT	0	0	72.49	TRUE	0	0
2026-07-17	265	0	PUT	0	0	79.54	TRUE	0	0
2026-07-17	270	51.44	PUT	1	1	86.43	TRUE	51.44	0
2026-07-17	275	0	PUT	0	0	93.16	TRUE	0	0
2026-07-17	280	0	PUT	0	0	99.73	TRUE	0	0
2026-07-17	285	66.89	PUT	8	1	106.17	TRUE	66.89	0
2026-07-17	290	71.87	PUT	58	0	112.49	TRUE	71.87	0
2026-07-17	295	78.54	PUT	50	0	190.58	TRUE	78.54	0
2026-07-17	300	83.35	PUT	6	0	187.43	TRUE	83.35	0
2026-07-17	305	88.34	PUT	6	0	194.48	TRUE	88.34	0
2026-07-17	310	0	PUT	0	0	136.5	TRUE	0	0
2026-07-17	315	0	PUT	0	0	142.22	TRUE	0	0
2026-07-17	320	0	PUT	0	0	147.84	TRUE	0	0
2026-07-17	325	0	PUT	0	0	153.37	TRUE	0	0
2026-07-17	330	112.68	PUT	2	0	158.81	TRUE	112.68	0
2026-07-17	335	117.67	PUT	2	0	164.16	TRUE	117.67	0
2026-07-17	340	0	PUT	0	0	169.42	TRUE	0	0
2026-07-17	350	0	PUT	0	0	179.71	TRUE	0	0
2026-07-17	360	0	PUT	0	0	189.69	TRUE	0	0
2026-07-24	130	0	CALL	0	0	208.27	TRUE	0	0
2026-07-24	135	0	CALL	0	0	202.39	TRUE	0	0
2026-07-24	140	0	CALL	0	0	186	TRUE	0	0
2026-07-24	145	74.45	CALL	3	3	177.17	TRUE	74.45	0
2026-07-24	150	66.95	CALL	0	51	162.41	TRUE	0	0
2026-07-24	155	0	CALL	0	0	148.16	TRUE	0	0
2026-07-24	160	0	CALL	0	8	137.47	TRUE	0	0
2026-07-24	165	0	CALL	0	25	126.96	TRUE	0	0
2026-07-24	170	49.65	CALL	8	8	112.96	TRUE	49.65	0
2026-07-24	175	44.8	CALL	8	1	105.94	TRUE	44.8	0
2026-07-24	180	0	CALL	0	31	99.58	TRUE	0	0
2026-07-24	185	32.39	CALL	0	10	85.01	TRUE	0	0
2026-07-24	190	27.46	CALL	0	17	75.96	TRUE	0	0
2026-07-24	195	24.75	CALL	24	5	59.1	TRUE	24.75	0
2026-07-24	197.5	0	CALL	0	0	65.17	TRUE	0	0
2026-07-24	200	17.08	CALL	0	139	62.14	TRUE	0	0
2026-07-24	202.5	16	CALL	0	1	55.43	TRUE	0	0
2026-07-24	205	14.22	CALL	1	61	43.69	TRUE	1.02	0.08
2026-07-24	207.5	10.5	CALL	0	1	45.61	TRUE	0	0
2026-07-24	210	10.22	CALL	17	153	40.35	TRUE	1.52	0.17
2026-07-24	212.5	7.9	CALL	19	3	36.16	TRUE	0.65	0.09
2026-07-24	215	6.55	CALL	138	266	37.06	TRUE	0.95	0.17
2026-07-24	217.5	4.9	CALL	258	363	35.54	FALSE	0.4	0.09
2026-07-24	220	3.8	CALL	687	1527	35.67	FALSE	0.5	0.15
2026-07-24	222.5	3.15	CALL	104	442	35.54	FALSE	0.61	0.24
2026-07-24	225	2.17	CALL	377	1359	34.84	FALSE	0.28	0.15
2026-07-24	227.5	1.51	CALL	211	327	34.32	FALSE	0.21	0.16
2026-07-24	230	1.01	CALL	383	1346	34.6	FALSE	0.07	0.07
2026-07-24	232.5	0.78	CALL	84	296	34.78	FALSE	0.12	0.18
2026-07-24	235	0.54	CALL	509	618	35.08	FALSE	0.06	0.13
2026-07-24	237.5	0.31	CALL	48	551	35.47	FALSE	-0.01	-0.03
2026-07-24	240	0.22	CALL	357	1136	35.6	FALSE	-0.02	-0.08
2026-07-24	242.5	0.04	CALL	15	435	35.85	FALSE	-0.16	-0.8
2026-07-24	245	0.13	CALL	263	1725	39.13	FALSE	0.01	0.08
2026-07-24	247.5	0.03	CALL	16	77	43.45	FALSE	-0.08	-0.73
2026-07-24	250	0.1	CALL	49	672	39.24	FALSE	0.02	0.25
2026-07-24	252.5	0.07	CALL	3	10	40.83	FALSE	0.07	0
2026-07-24	255	0.04	CALL	10	300	43.09	FALSE	0	0
2026-07-24	260	0.12	CALL	0	161	46.08	FALSE	0	0
2026-07-24	265	0	CALL	0	16	49.69	FALSE	0	0
2026-07-24	270	0.03	CALL	2	21	47.23	FALSE	0.03	0
2026-07-24	275	0.02	CALL	1	46	75.52	FALSE	0.02	0
2026-07-24	280	0	CALL	0	4	83.9	FALSE	0	0
2026-07-24	285	0	CALL	0	2	123.4	FALSE	0	0
2026-07-24	290	0	CALL	0	5	119.97	FALSE	0	0
2026-07-24	295	0.29	CALL	0	0	129.9	FALSE	0	0
2026-07-24	300	0	CALL	0	1	139.55	FALSE	0	0
2026-07-24	305	0.26	CALL	0	5	140.89	FALSE	0	0
2026-07-24	310	0.01	CALL	72	7	66.87	FALSE	0.01	0
2026-07-24	130	0.01	PUT	0	76	113.38	FALSE	0	0
2026-07-24	135	0.01	PUT	5	9	101.53	FALSE	0.01	0
2026-07-24	140	0	PUT	0	28	193.13	FALSE	0	0
2026-07-24	145	0	PUT	0	1	180.61	FALSE	0	0
2026-07-24	150	0.01	PUT	0	29	71.22	FALSE	0	0
2026-07-24	155	0.05	PUT	0	7	156.58	FALSE	0	0
2026-07-24	160	0.02	PUT	0	30	59.55	FALSE	0	0
2026-07-24	165	0.2	PUT	0	4	53.95	FALSE	0	0
2026-07-24	170	0	PUT	0	73	48.49	FALSE	0	0
2026-07-24	175	0.05	PUT	0	19	43.15	FALSE	0	0
2026-07-24	180	0.02	PUT	47	55	46.9	FALSE	-0.01	-0.33
2026-07-24	185	0.06	PUT	13	37	41.36	FALSE	-0.04	-0.4
2026-07-24	190	0.15	PUT	0	130	48.58	FALSE	0	0
2026-07-24	195	0.26	PUT	16	167	36.93	FALSE	-0.07	-0.21
2026-07-24	197.5	0.37	PUT	111	128	35.48	FALSE	-0.1	-0.21
2026-07-24	200	0.39	PUT	281	393	34.37	FALSE	-0.29	-0.43
2026-07-24	202.5	0.56	PUT	7	41	33.26	FALSE	-0.42	-0.43
2026-07-24	205	0.82	PUT	38	308	32.93	FALSE	-0.59	-0.42
2026-07-24	207.5	1.32	PUT	533	295	33.21	FALSE	-0.72	-0.35
2026-07-24	210	1.87	PUT	57	675	33.42	FALSE	-0.83	-0.31
2026-07-24	212.5	2.68	PUT	32	322	32.73	FALSE	-1.06	-0.28
2026-07-24	215	3.6	PUT	141	731	32.46	FALSE	-0.91	-0.2
2026-07-24	217.5	4.78	PUT	58	217	32.27	TRUE	-1.04	-0.18
2026-07-24	220	5.9	PUT	83	887	32.16	TRUE	-1.39	-0.19
2026-07-24	222.5	7.33	PUT	13	43	32	TRUE	-1.52	-0.17
2026-07-24	225	8.73	PUT	18	149	29.52	TRUE	-1.91	-0.18
2026-07-24	227.5	10.25	PUT	2	26	32.45	TRUE	-1.5	-0.13
2026-07-24	230	11.6	PUT	1	156	24.94	TRUE	-3.05	-0.21
2026-07-24	232.5	16.45	PUT	0	15	16.8	TRUE	0	0
2026-07-24	235	17.09	PUT	1	54	19.22	TRUE	17.09	0
2026-07-24	237.5	18.55	PUT	2	2	21.6	TRUE	-3.07	-0.14
2026-07-24	240	21	PUT	1	138	23.94	TRUE	-1.75	-0.08
2026-07-24	242.5	24.96	PUT	0	1	26.25	TRUE	0	0
2026-07-24	245	26.24	PUT	35	6	28.52	TRUE	-1.41	-0.05
2026-07-24	247.5	29.94	PUT	0	0	30.76	TRUE	0	0
2026-07-24	250	32.63	PUT	0	0	32.97	TRUE	0	0
2026-07-24	252.5	0	PUT	0	0	35.15	TRUE	0	0
2026-07-24	255	0	PUT	0	0	37.31	TRUE	0	0
2026-07-24	260	0	PUT	0	0	41.55	TRUE	0	0
2026-07-24	265	0	PUT	0	0	45.68	TRUE	0	0
2026-07-24	270	0	PUT	0	0	49.74	TRUE	0	0
2026-07-24	275	0	PUT	0	0	53.71	TRUE	0	0
2026-07-24	280	0	PUT	0	0	57.59	TRUE	0	0
2026-07-24	285	0	PUT	0	0	61.38	TRUE	0	0
2026-07-24	290	0	PUT	0	0	65.1	TRUE	0	0
2026-07-24	295	0	PUT	0	0	68.75	TRUE	0	0
2026-07-24	300	0	PUT	0	0	72.33	TRUE	0	0
2026-07-24	305	0	PUT	0	0	75.85	TRUE	0	0
2026-07-24	310	0	PUT	0	0	79.31	TRUE	0	0
2026-07-31	130	0	CALL	0	0	168.6	TRUE	0	0
2026-07-31	135	0	CALL	0	0	154.54	TRUE	0	0
2026-07-31	140	0	CALL	0	0	144.72	TRUE	0	0
2026-07-31	145	74.73	CALL	3	1	137.75	TRUE	74.73	0
2026-07-31	150	0	CALL	0	10	131.11	TRUE	0	0
2026-07-31	155	0	CALL	0	0	117.71	TRUE	0	0
2026-07-31	160	0	CALL	0	1	112.1	TRUE	0	0
2026-07-31	165	0	CALL	0	27	90.83	TRUE	0	0
2026-07-31	170	0	CALL	0	8	86.99	TRUE	0	0
2026-07-31	175	43.55	CALL	1	12	83.11	TRUE	43.55	0
2026-07-31	180	0	CALL	0	12	68.09	TRUE	0	0
2026-07-31	185	0	CALL	0	11	67.84	TRUE	0	0
2026-07-31	190	27.73	CALL	0	5	62.31	TRUE	0	0
2026-07-31	195	0	CALL	0	76	50.1	TRUE	0	0
2026-07-31	197.5	0	CALL	0	0	51.73	TRUE	0	0
2026-07-31	200	20.62	CALL	1	564	49.66	TRUE	2.22	0.12
2026-07-31	202.5	0	CALL	0	0	51.91	TRUE	0	0
2026-07-31	205	16.35	CALL	9	62	48.48	TRUE	1.51	0.1
2026-07-31	207.5	0	CALL	0	0	53.09	TRUE	0	0
2026-07-31	210	12.5	CALL	17	42	41.89	TRUE	0.1	0.01
2026-07-31	212.5	11.2	CALL	3	2	40.93	TRUE	-0.1	-0.01
2026-07-31	215	9.56	CALL	48	256	43.12	TRUE	0.96	0.11
2026-07-31	217.5	9.27	CALL	32	9	41.75	FALSE	1.77	0.24
2026-07-31	220	6.71	CALL	130	469	42.53	FALSE	0.46	0.07
2026-07-31	222.5	6.12	CALL	20	7	41.98	FALSE	1	0.2
2026-07-31	225	4.71	CALL	107	533	42.16	FALSE	0.43	0.1
2026-07-31	227.5	4.17	CALL	23	101	41.99	FALSE	0.55	0.15
2026-07-31	230	3.15	CALL	363	664	41.93	FALSE	0.45	0.17
2026-07-31	232.5	2.75	CALL	15	25	41.42	FALSE	0.43	0.19
2026-07-31	235	2.1	CALL	202	777	41.46	FALSE	0.1	0.05
2026-07-31	237.5	2.17	CALL	2	14	41.01	FALSE	0.4	0.23
2026-07-31	240	1.34	CALL	309	1218	41.39	FALSE	0.08	0.06
2026-07-31	242.5	1.23	CALL	7	6	42.36	FALSE	0.23	0.23
2026-07-31	245	0.9	CALL	94	581	41.39	FALSE	0.01	0.01
2026-07-31	250	0.5	CALL	226	876	41.71	FALSE	-0.02	-0.04
2026-07-31	255	0.36	CALL	27	187	39.54	FALSE	0	0
2026-07-31	260	0.22	CALL	12	218	48.19	FALSE	0.02	0.1
2026-07-31	265	0.16	CALL	32	53	47.77	FALSE	0.16	0
2026-07-31	270	0	CALL	0	4	67.31	FALSE	0	0
2026-07-31	275	0.08	CALL	0	27	58.07	FALSE	0	0
2026-07-31	280	0.06	CALL	0	10	64.36	FALSE	0	0
2026-07-31	285	0	CALL	0	0	94.66	FALSE	0	0
2026-07-31	290	0	CALL	0	18	98.91	FALSE	0	0
2026-07-31	295	0	CALL	0	16	76.78	FALSE	0	0
2026-07-31	300	0.03	CALL	57	165	64.75	FALSE	-0.02	-0.4
2026-07-31	305	0.01	CALL	0	84	75.86	FALSE	0	0
2026-07-31	310	0.01	CALL	0	63	111.48	FALSE	0	0
2026-07-31	130	0.01	PUT	20	57	74.25	FALSE	0.01	0
2026-07-31	135	0	PUT	0	61	158.04	FALSE	0	0
2026-07-31	140	0	PUT	0	48	148.14	FALSE	0	0
2026-07-31	145	0.07	PUT	0	31	138.54	FALSE	0	0
2026-07-31	150	0	PUT	0	4	70.11	FALSE	0	0
2026-07-31	155	0	PUT	0	19	101.65	FALSE	0	0
2026-07-31	160	0	PUT	0	37	72.22	FALSE	0	0
2026-07-31	165	0	PUT	0	9	102.52	FALSE	0	0
2026-07-31	170	0	PUT	0	6	74.31	FALSE	0	0
2026-07-31	175	0.25	PUT	0	139	70.1	FALSE	0	0
2026-07-31	180	0.25	PUT	0	138	53.48	FALSE	0	0
2026-07-31	185	0.34	PUT	32	49	38.43	FALSE	0.34	0
2026-07-31	190	0.56	PUT	26	218	41.4	FALSE	-0.24	-0.3
2026-07-31	195	0.95	PUT	15	131	39.9	FALSE	-0.37	-0.28
2026-07-31	197.5	1.2	PUT	5	0	40.93	FALSE	1.2	0
2026-07-31	200	1.58	PUT	153	406	39.72	FALSE	-0.63	-0.29
2026-07-31	202.5	2.16	PUT	11	13	40.07	FALSE	-0.49	-0.18
2026-07-31	205	2.61	PUT	137	187	39.57	FALSE	-0.86	-0.25
2026-07-31	207.5	3.13	PUT	1	0	39	FALSE	3.13	0
2026-07-31	210	4.1	PUT	164	195	39.66	FALSE	-0.9	-0.18
2026-07-31	212.5	4.57	PUT	1	3	39.65	FALSE	-1.51	-0.25
2026-07-31	215	5.94	PUT	85	178	40.41	FALSE	-1.11	-0.16
2026-07-31	217.5	7.18	PUT	9	3	40.02	TRUE	-0.32	-0.04
2026-07-31	220	8.65	PUT	200	430	39.06	TRUE	-1.24	-0.13
2026-07-31	222.5	10	PUT	9	1	40.11	TRUE	0.48	0.05
2026-07-31	225	11.43	PUT	9	182	38.51	TRUE	-1.46	-0.11
2026-07-31	227.5	0	PUT	0	0	38.75	TRUE	0	0
2026-07-31	230	14.83	PUT	16	210	37.14	TRUE	0.53	0.04
2026-07-31	232.5	0	PUT	0	0	33.35	TRUE	0	0
2026-07-31	235	0	PUT	0	131	28.22	TRUE	0	0
2026-07-31	237.5	0	PUT	0	0	29.28	TRUE	0	0
2026-07-31	240	23.12	PUT	1	105	30.69	TRUE	23.12	0
2026-07-31	242.5	0	PUT	0	0	20.63	TRUE	0	0
2026-07-31	245	28	PUT	4	11	28.42	TRUE	28	0
2026-07-31	250	33.04	PUT	9	7	33.9	TRUE	33.04	0
2026-07-31	255	0	PUT	0	12	36.38	TRUE	0	0
2026-07-31	260	0	PUT	0	0	32.85	TRUE	0	0
2026-07-31	265	0	PUT	0	0	36.15	TRUE	0	0
2026-07-31	270	0	PUT	0	0	39.38	TRUE	0	0
2026-07-31	275	0	PUT	0	0	42.55	TRUE	0	0
2026-07-31	280	0	PUT	0	0	45.65	TRUE	0	0
2026-07-31	285	0	PUT	0	0	48.7	TRUE	0	0
2026-07-31	290	0	PUT	0	0	51.7	TRUE	0	0
2026-07-31	295	0	PUT	0	0	54.64	TRUE	0	0
2026-07-31	300	0	PUT	0	0	57.52	TRUE	0	0
2026-07-31	305	0	PUT	0	0	60.36	TRUE	0	0
2026-07-31	310	0	PUT	0	0	63.15	TRUE	0	0
2026-08-07	130	0	CALL	0	0	114.95	TRUE	0	0
2026-08-07	135	0	CALL	0	0	116.2	TRUE	0	0
2026-08-07	140	0	CALL	0	0	110.51	TRUE	0	0
2026-08-07	145	0	CALL	0	0	94.47	TRUE	0	0
2026-08-07	150	0	CALL	0	0	92.62	TRUE	0	0
2026-08-07	155	0	CALL	0	0	54.03	TRUE	0	0
2026-08-07	160	0	CALL	0	0	74.03	TRUE	0	0
2026-08-07	165	0	CALL	0	0	70.78	TRUE	0	0
2026-08-07	170	0	CALL	0	0	64.43	TRUE	0	0
2026-08-07	175	0	CALL	0	2	66.68	TRUE	0	0
2026-08-07	180	0	CALL	0	13	63.96	TRUE	0	0
2026-08-07	185	0	CALL	0	0	59.86	TRUE	0	0
2026-08-07	190	0	CALL	0	10	57.85	TRUE	0	0
2026-08-07	195	0	CALL	0	70	51.05	TRUE	0	0
2026-08-07	200	20.25	CALL	0	17	51.28	TRUE	0	0
2026-08-07	205	15.74	CALL	0	79	48.64	TRUE	0	0
2026-08-07	210	14.37	CALL	3	85	40.54	TRUE	2.11	0.17
2026-08-07	215	10.35	CALL	27	252	39.97	TRUE	0.92	0.1
2026-08-07	220	7.7	CALL	67	80	40.01	FALSE	0.9	0.13
2026-08-07	225	5.5	CALL	23	81	36.34	FALSE	0.4	0.08
2026-08-07	230	4.45	CALL	36	112	39	FALSE	0.75	0.2
2026-08-07	235	3	CALL	110	115	38.88	FALSE	0.36	0.14
2026-08-07	240	2.07	CALL	16	187	38.78	FALSE	0.36	0.21
2026-08-07	245	1.48	CALL	8	561	39.16	FALSE	0.28	0.23
2026-08-07	250	1.02	CALL	23	142	39.21	FALSE	0.09	0.1
2026-08-07	255	0.72	CALL	10	73	37.41	FALSE	0.17	0.31
2026-08-07	260	0.35	CALL	11	81	38.11	FALSE	-0.02	-0.05
2026-08-07	265	0.35	CALL	14	19	39.67	FALSE	0.35	0
2026-08-07	270	0.26	CALL	40	18	45.56	FALSE	0.26	0
2026-08-07	275	0.19	CALL	112	15	43.99	FALSE	0.19	0
2026-08-07	280	0.13	CALL	4	0	42.27	FALSE	0.13	0
2026-08-07	285	0.1	CALL	2	1	51.13	FALSE	-2.43	-0.96
2026-08-07	290	0	CALL	0	0	83.51	FALSE	0	0
2026-08-07	295	0	CALL	0	0	86.99	FALSE	0	0
2026-08-07	300	2.28	CALL	0	4	90.37	FALSE	0	0
2026-08-07	305	2.53	CALL	0	3	88.4	FALSE	0	0
2026-08-07	310	0	CALL	0	0	96.6	FALSE	0	0
2026-08-07	130	0.04	PUT	0	22	129.51	FALSE	0	0
2026-08-07	135	0	PUT	0	0	125.32	FALSE	0	0
2026-08-07	140	0	PUT	0	0	76.5	FALSE	0	0
2026-08-07	145	0	PUT	0	0	114.85	FALSE	0	0
2026-08-07	150	0	PUT	0	0	101.38	FALSE	0	0
2026-08-07	155	0	PUT	0	0	91.01	FALSE	0	0
2026-08-07	160	0	PUT	0	0	87	FALSE	0	0
2026-08-07	165	0	PUT	0	5	86.3	FALSE	0	0
2026-08-07	170	0	PUT	0	0	49.14	FALSE	0	0
2026-08-07	175	0.16	PUT	2	0	39.6	FALSE	0.16	0
2026-08-07	180	0.22	PUT	4	11	38.61	FALSE	-0.09	-0.29
2026-08-07	185	0.37	PUT	1	5	36.41	FALSE	0.37	0
2026-08-07	190	1.11	PUT	0	46	37.74	FALSE	0	0
2026-08-07	195	1.5	PUT	5	86	39.22	FALSE	-0.27	-0.15
2026-08-07	200	2.14	PUT	39	120	38.27	FALSE	-0.66	-0.24
2026-08-07	205	3.28	PUT	120	63	37.6	FALSE	-0.37	-0.1
2026-08-07	210	4.75	PUT	15	165	37.44	FALSE	-1.34	-0.22
2026-08-07	215	7.08	PUT	96	64	36.87	FALSE	-0.93	-0.12
2026-08-07	220	9.45	PUT	158	253	36.41	TRUE	-1.08	-0.1
2026-08-07	225	0	PUT	0	57	36.16	TRUE	0	0
2026-08-07	230	0	PUT	0	113	33.53	TRUE	0	0
2026-08-07	235	0	PUT	0	3	30.31	TRUE	0	0
2026-08-07	240	0	PUT	0	80	27.21	TRUE	0	0
2026-08-07	245	0	PUT	0	12	19.29	TRUE	0	0
2026-08-07	250	31.53	PUT	6	11	22.36	TRUE	31.53	0
2026-08-07	255	0	PUT	0	0	25.36	TRUE	0	0
2026-08-07	260	0	PUT	0	0	28.29	TRUE	0	0
2026-08-07	265	0	PUT	0	0	31.17	TRUE	0	0
2026-08-07	270	0	PUT	0	0	33.99	TRUE	0	0
2026-08-07	275	0	PUT	0	0	36.74	TRUE	0	0
2026-08-07	280	0	PUT	0	0	39.45	TRUE	0	0
2026-08-07	285	0	PUT	0	0	42.1	TRUE	0	0
2026-08-07	290	0	PUT	0	0	58.04	TRUE	0	0
2026-08-07	295	0	PUT	0	0	47.27	TRUE	0	0
2026-08-07	300	0	PUT	0	0	49.79	TRUE	0	0
2026-08-07	305	0	PUT	0	0	52.27	TRUE	0	0
2026-08-07	310	0	PUT	0	0	54.69	TRUE	0	0
2026-08-14	130	0	CALL	0	0	104.09	TRUE	0	0
2026-08-14	135	0	CALL	0	0	98.91	TRUE	0	0
2026-08-14	140	0	CALL	0	0	92.33	TRUE	0	0
2026-08-14	145	0	CALL	0	0	97.27	TRUE	0	0
2026-08-14	150	0	CALL	0	0	82.66	TRUE	0	0
2026-08-14	155	0	CALL	0	0	84.85	TRUE	0	0
2026-08-14	160	0	CALL	0	0	80.07	TRUE	0	0
2026-08-14	165	0	CALL	0	0	65.26	TRUE	0	0
2026-08-14	170	0	CALL	0	0	71.83	TRUE	0	0
2026-08-14	175	0	CALL	0	0	68.87	TRUE	0	0
2026-08-14	180	39.56	CALL	0	12	65.24	TRUE	0	0
2026-08-14	185	0	CALL	0	0	57.89	TRUE	0	0
2026-08-14	190	0	CALL	0	10	52.54	TRUE	0	0
2026-08-14	195	0	CALL	0	1	50.35	TRUE	0	0
2026-08-14	200	21.89	CALL	2	5	45.15	TRUE	1.84	0.09
2026-08-14	205	0	CALL	0	1	41.91	TRUE	0	0
2026-08-14	210	13.8	CALL	1	46	39.7	TRUE	0.9	0.07
2026-08-14	215	12.16	CALL	8	19	40.59	TRUE	1.85	0.18
2026-08-14	220	8.7	CALL	3	134	39.58	FALSE	0.95	0.12
2026-08-14	225	7.17	CALL	5	173	38.1	FALSE	1.17	0.2
2026-08-14	230	4.6	CALL	6	104	38.13	FALSE	0.1	0.02
2026-08-14	235	3.6	CALL	18	50	37.5	FALSE	0.38	0.12
2026-08-14	240	2.61	CALL	18	271	38.08	FALSE	0.43	0.2
2026-08-14	245	1.92	CALL	4	43	37.96	FALSE	0.37	0.24
2026-08-14	250	1.39	CALL	15	25	38.19	FALSE	0.15	0.12
2026-08-14	255	0.93	CALL	0	10	37.39	FALSE	0	0
2026-08-14	260	0.89	CALL	2	13	41.97	FALSE	-0.01	-0.01
2026-08-14	265	0	CALL	0	10	57.74	FALSE	0	0
2026-08-14	270	0	CALL	0	22	61	FALSE	0	0
2026-08-14	275	0	CALL	0	0	64.31	FALSE	0	0
2026-08-14	280	0.15	CALL	2	8	38.89	FALSE	-0.09	-0.38
2026-08-14	285	0	CALL	0	1	70.54	FALSE	0	0
2026-08-14	290	0	CALL	0	5	73.48	FALSE	0	0
2026-08-14	295	0	CALL	0	0	76.55	FALSE	0	0
2026-08-14	300	0	CALL	0	0	79.52	FALSE	0	0
2026-08-14	305	0	CALL	0	0	82.42	FALSE	0	0
2026-08-14	310	0	CALL	0	0	66.07	FALSE	0	0
2026-08-14	130	0	PUT	0	0	71.1	FALSE	0	0
2026-08-14	135	0	PUT	0	0	109.53	FALSE	0	0
2026-08-14	140	0	PUT	0	0	65.01	FALSE	0	0
2026-08-14	145	0	PUT	0	0	102.94	FALSE	0	0
2026-08-14	150	0	PUT	0	1	66.15	FALSE	0	0
2026-08-14	155	0	PUT	0	0	89.53	FALSE	0	0
2026-08-14	160	0	PUT	0	0	82.92	FALSE	0	0
2026-08-14	165	0.9	PUT	6	0	73.42	FALSE	0.9	0
2026-08-14	170	0.97	PUT	6	0	70.56	FALSE	0.97	0
2026-08-14	175	0	PUT	0	0	64.7	FALSE	0	0
2026-08-14	180	0	PUT	0	0	59.07	FALSE	0	0
2026-08-14	185	0	PUT	0	1	36.15	FALSE	0	0
2026-08-14	190	1.3	PUT	1	53	37.37	FALSE	-0.17	-0.12
2026-08-14	195	2.23	PUT	0	26	35.98	FALSE	0	0
2026-08-14	200	2.51	PUT	1	37	35.88	FALSE	-0.64	-0.2
2026-08-14	205	4.1	PUT	2	67	35.52	FALSE	-0.65	-0.14
2026-08-14	210	5.8	PUT	19	30	35.96	FALSE	-0.87	-0.13
2026-08-14	215	7.88	PUT	3	131	35.59	FALSE	-0.36	-0.04
2026-08-14	220	9.37	PUT	7	105	35.97	TRUE	-0.78	-0.08
2026-08-14	225	14.25	PUT	0	33	34.28	TRUE	0	0
2026-08-14	230	15.73	PUT	2	14	33.35	TRUE	15.73	0
2026-08-14	235	19.71	PUT	0	30	32.88	TRUE	0	0
2026-08-14	240	23.29	PUT	0	7	25.85	TRUE	0	0
2026-08-14	245	27.18	PUT	6	53	23.23	TRUE	27.18	0
2026-08-14	250	0	PUT	0	0	20.38	TRUE	0	0
2026-08-14	255	0	PUT	0	0	23.1	TRUE	0	0
2026-08-14	260	0	PUT	0	0	25.76	TRUE	0	0
2026-08-14	265	0	PUT	0	0	28.36	TRUE	0	0
2026-08-14	270	0	PUT	0	0	30.91	TRUE	0	0
2026-08-14	275	0	PUT	0	0	33.42	TRUE	0	0
2026-08-14	280	0	PUT	0	0	35.88	TRUE	0	0
2026-08-14	285	0	PUT	0	0	38.27	TRUE	0	0
2026-08-14	290	0	PUT	0	0	40.6	TRUE	0	0
2026-08-14	295	0	PUT	0	0	42.9	TRUE	0	0
2026-08-14	300	0	PUT	0	0	45.16	TRUE	0	0
2026-08-14	305	0	PUT	0	0	47.37	TRUE	0	0
2026-08-14	310	0	PUT	0	0	49.55	TRUE	0	0
2026-08-21	100	0	CALL	0	43	139.62	TRUE	0	0
2026-08-21	105	0	CALL	0	1	140.24	TRUE	0	0
2026-08-21	110	0	CALL	0	23	126.19	TRUE	0	0
2026-08-21	115	0	CALL	0	17	115.59	TRUE	0	0
2026-08-21	120	0	CALL	0	70	116.35	TRUE	0	0
2026-08-21	125	0	CALL	0	37	107.19	TRUE	0	0
2026-08-21	130	0	CALL	0	27	99.26	TRUE	0	0
2026-08-21	135	0	CALL	0	350	96.45	TRUE	0	0
2026-08-21	140	0	CALL	0	70	93.57	TRUE	0	0
2026-08-21	145	0	CALL	0	17	87.6	TRUE	0	0
2026-08-21	150	0	CALL	0	152	76.43	TRUE	0	0
2026-08-21	155	0	CALL	0	76	73.22	TRUE	0	0
2026-08-21	160	0	CALL	0	116	77.28	TRUE	0	0
2026-08-21	165	52.95	CALL	0	44	63.83	TRUE	0	0
2026-08-21	170	50.43	CALL	38	158	59.46	TRUE	2.09	0.04
2026-08-21	175	0	CALL	0	127	62.72	TRUE	0	0
2026-08-21	180	40.42	CALL	0	209	39.98	TRUE	0	0
2026-08-21	185	34.91	CALL	1	234	46.39	TRUE	-1.33	-0.04
2026-08-21	190	31	CALL	0	210	49.21	TRUE	0	0
2026-08-21	195	25.23	CALL	0	330	37.11	TRUE	0	0
2026-08-21	200	23.85	CALL	8	438	39	TRUE	3.65	0.18
2026-08-21	205	17.21	CALL	0	450	43.19	TRUE	0	0
2026-08-21	210	15.5	CALL	37	456	39.49	TRUE	1.62	0.12
2026-08-21	215	12.4	CALL	87	1062	39.41	TRUE	1.25	0.11
2026-08-21	220	9.45	CALL	804	2559	38.83	FALSE	0.6	0.07
2026-08-21	225	7.34	CALL	84	1301	37.39	FALSE	0.59	0.09
2026-08-21	230	5.6	CALL	139	3292	37.81	FALSE	0.47	0.09
2026-08-21	235	4.23	CALL	150	2886	37.62	FALSE	0.43	0.11
2026-08-21	240	2.96	CALL	407	7928	36.66	FALSE	0.19	0.07
2026-08-21	245	2.37	CALL	202	7866	37	FALSE	0.33	0.16
2026-08-21	250	1.57	CALL	778	8931	36.71	FALSE	0.11	0.08
2026-08-21	255	1.15	CALL	185	8851	35.19	FALSE	0.15	0.15
2026-08-21	260	0.8	CALL	166	9297	37.37	FALSE	0.03	0.04
2026-08-21	265	0.58	CALL	14	6854	37.75	FALSE	0.03	0.05
2026-08-21	270	0.42	CALL	731	2341	37.09	FALSE	0.02	0.05
2026-08-21	275	0.28	CALL	35	3008	38.37	FALSE	-0.02	-0.07
2026-08-21	280	0.43	CALL	1	2849	41.23	FALSE	0.2	0.87
2026-08-21	285	0.26	CALL	2	2487	43.35	FALSE	-0.03	-0.1
2026-08-21	290	0.17	CALL	3	1265	44.34	FALSE	-0.15	-0.47
2026-08-21	295	0.21	CALL	2	491	45.3	FALSE	0.21	0
2026-08-21	300	0.1	CALL	22	1940	39.66	FALSE	0	0
2026-08-21	305	0	CALL	0	751	50.62	FALSE	0	0
2026-08-21	310	0.3	CALL	1	131	45.75	FALSE	0.15	1
2026-08-21	315	0	CALL	0	92	52.08	FALSE	0	0
2026-08-21	320	0.05	CALL	52	352	74.35	FALSE	0.01	0.25
2026-08-21	325	0	CALL	0	55	57.88	FALSE	0	0
2026-08-21	330	0.05	CALL	2	90	59.06	FALSE	0.05	0
2026-08-21	335	0.04	CALL	9	12	60.31	FALSE	0.04	0
2026-08-21	340	0	CALL	0	200	63.69	FALSE	0	0
2026-08-21	345	0	CALL	0	123	68.41	FALSE	0	0
2026-08-21	350	0.03	CALL	138	377	63.37	FALSE	-0.09	-0.75
2026-08-21	360	0.08	CALL	68	218	56.86	FALSE	0.04	1
2026-08-21	370	0	CALL	0	113	56.36	FALSE	0	0
2026-08-21	380	0.04	CALL	7	154	56.33	FALSE	-0.1	-0.71
2026-08-21	100	0	PUT	0	23	73.5	FALSE	0	0
2026-08-21	105	0.14	PUT	1	61	119.82	FALSE	0.02	0.17
2026-08-21	110	0.16	PUT	2	36	94.55	FALSE	0.04	0.33
2026-08-21	115	0	PUT	0	45	98.06	FALSE	0	0
2026-08-21	120	0.01	PUT	0	23	121.54	FALSE	0	0
2026-08-21	125	0	PUT	0	163	119.7	FALSE	0	0
2026-08-21	130	0.1	PUT	495	76	64.71	FALSE	0.1	0
2026-08-21	135	0.06	PUT	72	104	55.07	FALSE	0.06	0
2026-08-21	140	0.06	PUT	29	377	53.75	FALSE	0.06	0
2026-08-21	145	0	PUT	0	105	57.43	FALSE	0	0
2026-08-21	150	0	PUT	0	547	57.08	FALSE	0	0
2026-08-21	155	0	PUT	0	115	53.24	FALSE	0	0
2026-08-21	160	0	PUT	0	5676	47.59	FALSE	0	0
2026-08-21	165	0.2	PUT	5	3371	42.39	FALSE	-0.01	-0.05
2026-08-21	170	0.33	PUT	14	4287	43.08	FALSE	-0.01	-0.03
2026-08-21	175	0.42	PUT	25	6580	41.36	FALSE	-0.08	-0.16
2026-08-21	180	0.62	PUT	46	2341	40.4	FALSE	-0.26	-0.3
2026-08-21	185	0.98	PUT	17	1912	37.71	FALSE	-0.29	-0.23
2026-08-21	190	1.6	PUT	51	7528	36.08	FALSE	-0.28	-0.15
2026-08-21	195	2.35	PUT	149	6038	36.81	FALSE	-0.39	-0.14
2026-08-21	200	3.3	PUT	181	8900	36.1	FALSE	-0.55	-0.14
2026-08-21	205	4.45	PUT	155	1557	35.7	FALSE	-0.85	-0.16
2026-08-21	210	6.57	PUT	95	3428	35.36	FALSE	-0.58	-0.08
2026-08-21	215	8.63	PUT	136	3380	35.16	FALSE	-0.76	-0.08
2026-08-21	220	10.96	PUT	176	7102	34.4	TRUE	-1.09	-0.09
2026-08-21	225	12.8	PUT	138	5661	32.21	TRUE	-2.12	-0.14
2026-08-21	230	16.41	PUT	46	2783	34.63	TRUE	-1.3	-0.07
2026-08-21	235	21.32	PUT	1	1142	29.63	TRUE	-0.75	-0.03
2026-08-21	240	24.83	PUT	15	838	31.47	TRUE	0.03	0
2026-08-21	245	26.7	PUT	1	291	28.66	TRUE	-2.8	-0.09
2026-08-21	250	0	PUT	0	701	26.76	TRUE	0	0
2026-08-21	255	0	PUT	0	869	21.25	TRUE	0	0
2026-08-21	260	41.5	PUT	1	118	23.7	TRUE	41.5	0
2026-08-21	265	47.39	PUT	5	20	26.11	TRUE	1.86	0.04
2026-08-21	270	50.48	PUT	0	1	28.47	TRUE	0	0
2026-08-21	275	0	PUT	0	0	30.76	TRUE	0	0
2026-08-21	280	0	PUT	0	9	33	TRUE	0	0
2026-08-21	285	0	PUT	0	0	35.2	TRUE	0	0
2026-08-21	290	0	PUT	0	0	37.36	TRUE	0	0
2026-08-21	295	0	PUT	0	0	39.48	TRUE	0	0
2026-08-21	300	0	PUT	0	0	41.57	TRUE	0	0
2026-08-21	305	0	PUT	0	0	43.62	TRUE	0	0
2026-08-21	310	0	PUT	0	0	45.63	TRUE	0	0
2026-08-21	315	0	PUT	0	0	58.59	TRUE	0	0
2026-08-21	320	0	PUT	0	0	49.57	TRUE	0	0
2026-08-21	325	0	PUT	0	0	51.49	TRUE	0	0
2026-08-21	330	0	PUT	0	0	53.38	TRUE	0	0
2026-08-21	335	0	PUT	0	0	55.24	TRUE	0	0
2026-08-21	340	0	PUT	0	0	57.08	TRUE	0	0
2026-08-21	345	0	PUT	0	0	58.89	TRUE	0	0
2026-08-21	350	0	PUT	0	0	60.67	TRUE	0	0
2026-08-21	360	0	PUT	0	0	64.16	TRUE	0	0
2026-08-21	370	0	PUT	0	0	67.56	TRUE	0	0
2026-08-21	380	0	PUT	0	0	70.87	TRUE	0	0
2026-08-28	130	0	CALL	0	0	90.9	TRUE	0	0
2026-08-28	135	0	CALL	0	0	89.41	TRUE	0	0
2026-08-28	140	0	CALL	0	0	82.57	TRUE	0	0
2026-08-28	145	0	CALL	0	0	77.88	TRUE	0	0
2026-08-28	150	0	CALL	0	0	72.95	TRUE	0	0
2026-08-28	155	0	CALL	0	0	76.09	TRUE	0	0
2026-08-28	160	0	CALL	0	0	71.24	TRUE	0	0
2026-08-28	165	0	CALL	0	0	71.68	TRUE	0	0
2026-08-28	170	0	CALL	0	0	65.05	TRUE	0	0
2026-08-28	175	0	CALL	0	0	60.63	TRUE	0	0
2026-08-28	180	0	CALL	0	0	59.48	TRUE	0	0
2026-08-28	185	0	CALL	0	0	53.49	TRUE	0	0
2026-08-28	190	29.75	CALL	0	10	49.22	TRUE	0	0
2026-08-28	195	0	CALL	0	0	48.73	TRUE	0	0
2026-08-28	200	0	CALL	0	0	37.47	TRUE	0	0
2026-08-28	205	20.68	CALL	2	3	39.82	TRUE	2.88	0.16
2026-08-28	210	16.55	CALL	3	5	41.17	TRUE	0.05	0
2026-08-28	215	13.18	CALL	3	75	39.32	TRUE	1.43	0.12
2026-08-28	220	10.47	CALL	52	65	40.82	FALSE	1.02	0.11
2026-08-28	225	7.65	CALL	0	67	37.84	FALSE	0	0
2026-08-28	230	6.81	CALL	3	12	37.16	FALSE	1.01	0.17
2026-08-28	235	5.15	CALL	9	54	37.77	FALSE	0.57	0.12
2026-08-28	240	3.83	CALL	27	14	36.57	FALSE	0.54	0.16
2026-08-28	245	3.14	CALL	30	4	37.28	FALSE	0.41	0.15
2026-08-28	250	2.29	CALL	31	8	37.47	FALSE	0.3	0.15
2026-08-28	255	1.79	CALL	103	5	38.05	FALSE	1.79	0
2026-08-28	260	1.13	CALL	3	17	38.07	FALSE	0.05	0.05
2026-08-28	265	0.75	CALL	0	18	35.47	FALSE	0	0
2026-08-28	270	0.55	CALL	0	1	37.84	FALSE	0	0
2026-08-28	275	0	CALL	0	0	54.36	FALSE	0	0
2026-08-28	280	0	CALL	0	0	57.19	FALSE	0	0
2026-08-28	285	0	CALL	0	0	59.25	FALSE	0	0
2026-08-28	290	0	CALL	0	0	61.72	FALSE	0	0
2026-08-28	295	0	CALL	0	0	62.62	FALSE	0	0
2026-08-28	300	0	CALL	0	0	60.52	FALSE	0	0
2026-08-28	305	0	CALL	0	0	68.62	FALSE	0	0
2026-08-28	310	0	CALL	0	0	70.96	FALSE	0	0
2026-08-28	130	0	PUT	0	0	103.79	FALSE	0	0
2026-08-28	135	0	PUT	0	0	97.48	FALSE	0	0
2026-08-28	140	0	PUT	0	0	91.65	FALSE	0	0
2026-08-28	145	0	PUT	0	0	83.14	FALSE	0	0
2026-08-28	150	0	PUT	0	0	80.19	FALSE	0	0
2026-08-28	155	0	PUT	0	0	42.86	FALSE	0	0
2026-08-28	160	0.24	PUT	1	1	43.6	FALSE	-0.06	-0.2
2026-08-28	165	0.28	PUT	1	0	43.71	FALSE	0.28	0
2026-08-28	170	0	PUT	0	0	59.71	FALSE	0	0
2026-08-28	175	0.69	PUT	0	1	41.03	FALSE	0	0
2026-08-28	180	1.7	PUT	0	21	49.21	FALSE	0	0
2026-08-28	185	1.68	PUT	1	6	38.88	FALSE	0.18	0.12
2026-08-28	190	2.06	PUT	11	10	36.19	FALSE	0	0
2026-08-28	195	2.69	PUT	2	61	34.75	FALSE	0.03	0.01
2026-08-28	200	3.55	PUT	10	3	33.05	FALSE	-0.75	-0.17
2026-08-28	205	4.91	PUT	11	2	34.44	FALSE	-1.34	-0.21
2026-08-28	210	6.7	PUT	4	2	36.79	FALSE	-1	-0.13
2026-08-28	215	9.06	PUT	19	10	34.57	FALSE	-1.69	-0.16
2026-08-28	220	11.65	PUT	0	5	35.59	TRUE	0	0
2026-08-28	225	14.3	PUT	0	1	31.94	TRUE	0	0
2026-08-28	230	17.45	PUT	0	1	34.13	TRUE	0	0
2026-08-28	235	20.9	PUT	0	1	32.76	TRUE	0	0
2026-08-28	240	24.75	PUT	0	1	31.2	TRUE	0	0
2026-08-28	245	29.12	PUT	0	1	26.79	TRUE	0	0
2026-08-28	250	32.05	PUT	10	4	17.49	TRUE	32.05	0
2026-08-28	255	0	PUT	0	0	19.85	TRUE	0	0
2026-08-28	260	42.1	PUT	0	1	22.15	TRUE	0	0
2026-08-28	265	0	PUT	0	0	24.39	TRUE	0	0
2026-08-28	270	0	PUT	0	0	26.57	TRUE	0	0
2026-08-28	275	0	PUT	0	0	28.72	TRUE	0	0
2026-08-28	280	0	PUT	0	0	30.82	TRUE	0	0
2026-08-28	285	0	PUT	0	0	32.88	TRUE	0	0
2026-08-28	290	0	PUT	0	0	34.91	TRUE	0	0
2026-08-28	295	0	PUT	0	0	36.9	TRUE	0	0
2026-08-28	300	0	PUT	0	0	50.71	TRUE	0	0
2026-08-28	305	0	PUT	0	0	40.77	TRUE	0	0
2026-08-28	310	0	PUT	0	0	42.66	TRUE	0	0
2026-09-18	95	0	CALL	0	125	131.85	TRUE	0	0
2026-09-18	100	120	CALL	1	448	115.6	TRUE	120	0
2026-09-18	105	0	CALL	0	194	124.86	TRUE	0	0
2026-09-18	110	0	CALL	0	33	100.62	TRUE	0	0
2026-09-18	115	0	CALL	0	48	104.26	TRUE	0	0
2026-09-18	120	0	CALL	0	42	100.52	TRUE	0	0
2026-09-18	125	0	CALL	0	56	92.12	TRUE	0	0
2026-09-18	130	0	CALL	0	67	90.25	TRUE	0	0
2026-09-18	135	0	CALL	0	47	82.5	TRUE	0	0
2026-09-18	140	0	CALL	0	46	71.94	TRUE	0	0
2026-09-18	145	0	CALL	0	20	70.86	TRUE	0	0
2026-09-18	150	0	CALL	0	101	65.14	TRUE	0	0
2026-09-18	155	0	CALL	0	99	60.99	TRUE	0	0
2026-09-18	160	58.5	CALL	0	75	65.76	TRUE	0	0
2026-09-18	165	0	CALL	0	102	62.67	TRUE	0	0
2026-09-18	170	49.73	CALL	0	146	57.41	TRUE	0	0
2026-09-18	175	0	CALL	0	119	54.56	TRUE	0	0
2026-09-18	180	0	CALL	0	217	52.36	TRUE	0	0
2026-09-18	185	0	CALL	0	142	46.8	TRUE	0	0
2026-09-18	190	32.85	CALL	8	418	43.54	TRUE	1.15	0.04
2026-09-18	195	27.67	CALL	0	315	45.3	TRUE	0	0
2026-09-18	200	26	CALL	1	476	43.5	TRUE	3	0.13
2026-09-18	205	21.43	CALL	24	715	40.97	TRUE	1.23	0.06
2026-09-18	210	16.59	CALL	0	1320	40.98	TRUE	0	0
2026-09-18	215	15.52	CALL	29	683	38.18	TRUE	1.53	0.11
2026-09-18	220	12.77	CALL	123	2320	36.62	FALSE	1	0.09
2026-09-18	225	10.54	CALL	55	1347	36.69	FALSE	0.86	0.09
2026-09-18	230	8.8	CALL	217	2425	36.21	FALSE	1.1	0.14
2026-09-18	235	6.87	CALL	62	3033	35.6	FALSE	0.84	0.14
2026-09-18	240	5.4	CALL	164	2115	35.77	FALSE	0.4	0.08
2026-09-18	245	4.39	CALL	80	3483	35.59	FALSE	0.44	0.11
2026-09-18	250	3.4	CALL	42	6615	35.74	FALSE	0.3	0.1
2026-09-18	255	2.6	CALL	23	4126	35.53	FALSE	0.2	0.08
2026-09-18	260	2.14	CALL	16	4206	35.37	FALSE	0.24	0.13
2026-09-18	265	1.77	CALL	11	5998	35.61	FALSE	1.77	0
2026-09-18	270	1.25	CALL	56	2945	35.88	FALSE	0.14	0.13
2026-09-18	275	1.01	CALL	3	1131	36.83	FALSE	0.21	0.26
2026-09-18	280	0.81	CALL	2	653	37.36	FALSE	0.1	0.14
2026-09-18	285	0.62	CALL	40	738	36.33	FALSE	0.07	0.13
2026-09-18	290	0.43	CALL	0	1237	37.8	FALSE	0	0
2026-09-18	295	0.37	CALL	31	636	35.93	FALSE	-0.03	-0.08
2026-09-18	300	0.27	CALL	35	2432	36.47	FALSE	0.02	0.08
2026-09-18	305	0.3	CALL	0	143	37.91	FALSE	0	0
2026-09-18	310	0.31	CALL	5	196	40.24	FALSE	0.31	0
2026-09-18	315	0	CALL	0	695	40.04	FALSE	0	0
2026-09-18	320	0.23	CALL	2	863	38.2	FALSE	-0.02	-0.08
2026-09-18	325	0.2	CALL	6	790	42.16	FALSE	0.2	0
2026-09-18	330	0	CALL	0	650	43.92	FALSE	0	0
2026-09-18	335	0	CALL	0	439	45.1	FALSE	0	0
2026-09-18	340	0	CALL	0	1056	45.47	FALSE	0	0
2026-09-18	345	0.05	CALL	0	125	47.35	FALSE	0	0
2026-09-18	350	0	CALL	0	166	48.59	FALSE	0	0
2026-09-18	360	0	CALL	0	131	50.49	FALSE	0	0
2026-09-18	370	0	CALL	0	38	53.95	FALSE	0	0
2026-09-18	380	0	CALL	0	209	49.67	FALSE	0	0
2026-09-18	95	0	PUT	0	11	128.33	FALSE	0	0
2026-09-18	100	0	PUT	0	34	84	FALSE	0	0
2026-09-18	105	0	PUT	0	17	114.67	FALSE	0	0
2026-09-18	110	0.22	PUT	3	32	66.78	FALSE	0.22	0
2026-09-18	115	0	PUT	0	119	70.99	FALSE	0	0
2026-09-18	120	0.08	PUT	3	35	60.58	FALSE	0.08	0
2026-09-18	125	0	PUT	0	127	56.53	FALSE	0	0
2026-09-18	130	0	PUT	0	285	53.12	FALSE	0	0
2026-09-18	135	0	PUT	0	131	50.43	FALSE	0	0
2026-09-18	140	0	PUT	0	77	50.35	FALSE	0	0
2026-09-18	145	0	PUT	0	64	47.3	FALSE	0	0
2026-09-18	150	0	PUT	0	540	43.69	FALSE	0	0
2026-09-18	155	0.36	PUT	0	1874	40.42	FALSE	0	0
2026-09-18	160	0.42	PUT	0	1782	38.82	FALSE	0	0
2026-09-18	165	0.63	PUT	0	1331	36.11	FALSE	0	0
2026-09-18	170	0.84	PUT	28	2460	38.1	FALSE	0.02	0.02
2026-09-18	175	1.24	PUT	1	7128	36.52	FALSE	-0.04	-0.03
2026-09-18	180	1.64	PUT	0	1673	35.54	FALSE	0	0
2026-09-18	185	2.13	PUT	32	3870	35.2	FALSE	-0.17	-0.07
2026-09-18	190	2.8	PUT	19	2521	34.39	FALSE	-0.35	-0.11
2026-09-18	195	3.98	PUT	11	1896	34.01	FALSE	-0.08	-0.02
2026-09-18	200	5.02	PUT	20	3845	34.2	FALSE	-0.58	-0.1
2026-09-18	205	6.65	PUT	6	3452	34.04	FALSE	-1.03	-0.13
2026-09-18	210	8.77	PUT	44	3608	33.21	FALSE	-0.63	-0.07
2026-09-18	215	10.5	PUT	22	4352	33.28	FALSE	-1.16	-0.1
2026-09-18	220	13.41	PUT	32	2160	32.45	TRUE	-0.81	-0.06
2026-09-18	225	15.7	PUT	13	1595	31.35	TRUE	-1.24	-0.07
2026-09-18	230	18.29	PUT	130	1811	30.42	TRUE	-1.91	-0.09
2026-09-18	235	23.17	PUT	1	2706	30.01	TRUE	-0.65	-0.03
2026-09-18	240	25.52	PUT	2	1083	28.38	TRUE	0.14	0.01
2026-09-18	245	0	PUT	0	327	30.49	TRUE	0	0
2026-09-18	250	0	PUT	0	1128	28.02	TRUE	0	0
2026-09-18	255	0	PUT	0	563	23.11	TRUE	0	0
2026-09-18	260	0	PUT	0	102	19.01	TRUE	0	0
2026-09-18	265	0	PUT	0	1535	20.93	TRUE	0	0
2026-09-18	270	51.32	PUT	8	1780	22.83	TRUE	1.72	0.03
2026-09-18	275	0	PUT	0	216	24.68	TRUE	0	0
2026-09-18	280	0	PUT	0	0	26.5	TRUE	0	0
2026-09-18	285	0	PUT	0	0	28.29	TRUE	0	0
2026-09-18	290	0	PUT	0	0	30.05	TRUE	0	0
2026-09-18	295	0	PUT	0	0	31.78	TRUE	0	0
2026-09-18	300	0	PUT	0	0	33.48	TRUE	0	0
2026-09-18	305	0	PUT	0	0	35.15	TRUE	0	0
2026-09-18	310	0	PUT	0	0	36.79	TRUE	0	0
2026-09-18	315	0	PUT	0	0	38.41	TRUE	0	0
2026-09-18	320	0	PUT	0	0	40	TRUE	0	0
2026-09-18	325	0	PUT	0	0	41.57	TRUE	0	0
2026-09-18	330	0	PUT	0	0	43.11	TRUE	0	0
2026-09-18	335	0	PUT	0	0	44.63	TRUE	0	0
2026-09-18	340	0	PUT	0	0	46.12	TRUE	0	0
2026-09-18	345	0	PUT	0	0	47.6	TRUE	0	0
2026-09-18	350	0	PUT	0	0	49.05	TRUE	0	0
2026-09-18	360	0	PUT	0	0	51.89	TRUE	0	0
2026-09-18	370	0	PUT	0	0	54.66	TRUE	0	0
2026-09-18	380	0	PUT	0	0	57.36	TRUE	0	0
2026-10-16	115	0	CALL	0	0	91.57	TRUE	0	0
2026-10-16	120	0	CALL	0	0	89.6	TRUE	0	0
2026-10-16	125	0	CALL	0	0	82.11	TRUE	0	0
2026-10-16	130	0	CALL	0	0	76.98	TRUE	0	0
2026-10-16	135	0	CALL	0	0	70.04	TRUE	0	0
2026-10-16	140	0	CALL	0	0	67.44	TRUE	0	0
2026-10-16	145	0	CALL	0	0	64.72	TRUE	0	0
2026-10-16	150	0	CALL	0	0	66.1	TRUE	0	0
2026-10-16	155	0	CALL	0	0	61.19	TRUE	0	0
2026-10-16	160	60.11	CALL	0	2	58.07	TRUE	0	0
2026-10-16	165	0	CALL	0	0	56.84	TRUE	0	0
2026-10-16	170	0	CALL	0	0	53.5	TRUE	0	0
2026-10-16	175	0	CALL	0	0	51.68	TRUE	0	0
2026-10-16	180	0	CALL	0	0	50.43	TRUE	0	0
2026-10-16	185	39.02	CALL	2	12	45.05	TRUE	1.82	0.05
2026-10-16	190	33.44	CALL	0	34	47.63	TRUE	0	0
2026-10-16	195	0	CALL	0	0	46.73	TRUE	0	0
2026-10-16	200	26.62	CALL	0	26	43.54	TRUE	0	0
2026-10-16	205	22.47	CALL	0	4	40.19	TRUE	0	0
2026-10-16	210	20.89	CALL	35	31	39.47	TRUE	1.29	0.07
2026-10-16	215	19.1	CALL	2	16	39.47	TRUE	2.5	0.15
2026-10-16	220	15.25	CALL	119	362	37.51	FALSE	0.84	0.06
2026-10-16	225	13.48	CALL	41	296	37.03	FALSE	1.13	0.09
2026-10-16	230	10.93	CALL	17	8	36.55	FALSE	0.29	0.03
2026-10-16	235	9.5	CALL	9	6	36.13	FALSE	0.84	0.1
2026-10-16	240	7.7	CALL	136	313	35.92	FALSE	0.45	0.06
2026-10-16	245	6.75	CALL	14	3	35.6	FALSE	0.75	0.13
2026-10-16	250	5.25	CALL	22	5	35.4	FALSE	0.2	0.04
2026-10-16	255	4.59	CALL	7	7	35.56	FALSE	-0.31	-0.06
2026-10-16	260	3.5	CALL	38	1	35.21	FALSE	3.5	0
2026-10-16	265	0	CALL	0	0	35.27	FALSE	0	0
2026-10-16	270	2.56	CALL	10	6	36.82	FALSE	2.56	0
2026-10-16	275	1.87	CALL	1	2	36.82	FALSE	-0.03	-0.02
2026-10-16	280	1.23	CALL	1	0	34.97	FALSE	1.23	0
2026-10-16	285	0	CALL	0	0	36.06	FALSE	0	0
2026-10-16	290	1.14	CALL	1	0	37.13	FALSE	1.14	0
2026-10-16	295	0	CALL	0	0	36.16	FALSE	0	0
2026-10-16	300	0	CALL	0	0	36.07	FALSE	0	0
2026-10-16	305	0	CALL	0	1	36.41	FALSE	0	0
2026-10-16	310	0	CALL	0	0	38	FALSE	0	0
2026-10-16	315	0	CALL	0	0	37.91	FALSE	0	0
2026-10-16	320	0	CALL	0	0	38.13	FALSE	0	0
2026-10-16	325	0	CALL	0	0	37.36	FALSE	0	0
2026-10-16	330	0	CALL	0	0	38.15	FALSE	0	0
2026-10-16	335	0	CALL	0	0	40.65	FALSE	0	0
2026-10-16	340	0	CALL	0	0	39.56	FALSE	0	0
2026-10-16	115	0	PUT	0	0	85.79	FALSE	0	0
2026-10-16	120	0	PUT	0	0	80.92	FALSE	0	0
2026-10-16	125	0	PUT	0	0	51.08	FALSE	0	0
2026-10-16	130	0	PUT	0	0	45.83	FALSE	0	0
2026-10-16	135	0	PUT	0	0	42.95	FALSE	0	0
2026-10-16	140	0	PUT	0	0	40.99	FALSE	0	0
2026-10-16	145	0	PUT	0	0	41.15	FALSE	0	0
2026-10-16	150	0	PUT	0	0	40.25	FALSE	0	0
2026-10-16	155	0.63	PUT	0	3	37.53	FALSE	0	0
2026-10-16	160	0.75	PUT	1	1	37.89	FALSE	-0.24	-0.24
2026-10-16	165	1.14	PUT	0	3	37.24	FALSE	0	0
2026-10-16	170	2.42	PUT	0	10	35.46	FALSE	0	0
2026-10-16	175	2.2	PUT	0	2	34.92	FALSE	0	0
2026-10-16	180	2.25	PUT	3	14	34.41	FALSE	2.25	0
2026-10-16	185	3.78	PUT	0	22	34.16	FALSE	0	0
2026-10-16	190	4	PUT	1	2	34.16	FALSE	0.35	0.1
2026-10-16	195	6	PUT	0	46	32.52	FALSE	0	0
2026-10-16	200	6.55	PUT	7	114	33.89	FALSE	-1.05	-0.14
2026-10-16	205	8.25	PUT	7	11	32.81	FALSE	-1.16	-0.12
2026-10-16	210	10.3	PUT	20	4	33.1	FALSE	-0.71	-0.06
2026-10-16	215	12.58	PUT	9	0	32.54	FALSE	12.58	0
2026-10-16	220	14.7	PUT	12	8	31.53	TRUE	-1.58	-0.1
2026-10-16	225	17.51	PUT	14	1	31.22	TRUE	-0.05	-0
2026-10-16	230	0	PUT	0	6	29.95	TRUE	0	0
2026-10-16	235	0	PUT	0	0	29.62	TRUE	0	0
2026-10-16	240	0	PUT	0	0	29.08	TRUE	0	0
2026-10-16	245	0	PUT	0	0	26.57	TRUE	0	0
2026-10-16	250	0	PUT	0	0	27.45	TRUE	0	0
2026-10-16	255	0	PUT	0	0	24.66	TRUE	0	0
2026-10-16	260	0	PUT	0	60	24.92	TRUE	0	0
2026-10-16	265	46.91	PUT	16	0	22.51	TRUE	46.91	0
2026-10-16	270	0	PUT	0	0	20.51	TRUE	0	0
2026-10-16	275	55.81	PUT	350	0	22.15	TRUE	55.81	0
2026-10-16	280	0	PUT	0	0	23.77	TRUE	0	0
2026-10-16	285	0	PUT	0	0	25.35	TRUE	0	0
2026-10-16	290	0	PUT	0	0	26.9	TRUE	0	0
2026-10-16	295	0	PUT	0	0	28.43	TRUE	0	0
2026-10-16	300	0	PUT	0	0	29.93	TRUE	0	0
2026-10-16	305	0	PUT	0	0	31.41	TRUE	0	0
2026-10-16	310	0	PUT	0	0	32.86	TRUE	0	0
2026-10-16	315	0	PUT	0	0	34.29	TRUE	0	0
2026-10-16	320	0	PUT	0	0	35.7	TRUE	0	0
2026-10-16	325	0	PUT	0	0	37.08	TRUE	0	0
2026-10-16	330	0	PUT	0	0	38.45	TRUE	0	0
2026-10-16	335	0	PUT	0	0	39.79	TRUE	0	0
2026-10-16	340	0	PUT	0	0	41.11	TRUE	0	0
2026-11-20	100	0	CALL	0	4	96.89	TRUE	0	0
2026-11-20	105	0	CALL	0	2	89.55	TRUE	0	0
2026-11-20	110	0	CALL	0	29	87.86	TRUE	0	0
2026-11-20	115	0	CALL	0	5	79.78	TRUE	0	0
2026-11-20	120	0	CALL	0	13	80.08	TRUE	0	0
2026-11-20	125	0	CALL	0	14	73.93	TRUE	0	0
2026-11-20	130	0	CALL	0	6	71.33	TRUE	0	0
2026-11-20	135	0	CALL	0	12	66.98	TRUE	0	0
2026-11-20	140	0	CALL	0	6	68.52	TRUE	0	0
2026-11-20	145	0	CALL	0	78	65.6	TRUE	0	0
2026-11-20	150	0	CALL	0	104	62.96	TRUE	0	0
2026-11-20	155	0	CALL	0	2	59.43	TRUE	0	0
2026-11-20	160	0	CALL	0	18	57.35	TRUE	0	0
2026-11-20	165	0	CALL	0	37	55.06	TRUE	0	0
2026-11-20	170	52.34	CALL	0	10	54.11	TRUE	0	0
2026-11-20	175	48.69	CALL	0	26	49	TRUE	0	0
2026-11-20	180	44.31	CALL	0	51	48.97	TRUE	0	0
2026-11-20	185	40.25	CALL	1	81	47.58	TRUE	0.25	0.01
2026-11-20	190	0	CALL	0	56	44.74	TRUE	0	0
2026-11-20	195	32	CALL	0	249	44.97	TRUE	0	0
2026-11-20	200	29.56	CALL	0	197	42.89	TRUE	0	0
2026-11-20	205	26.25	CALL	0	54	41.93	TRUE	0	0
2026-11-20	210	25.5	CALL	52	143	41	TRUE	2.85	0.13
2026-11-20	215	20.58	CALL	0	154	41.47	TRUE	0	0
2026-11-20	220	19.65	CALL	13	607	38.91	FALSE	1.65	0.09
2026-11-20	225	15.81	CALL	0	247	38.95	FALSE	0	0
2026-11-20	230	15.05	CALL	12	431	37.93	FALSE	0.9	0.06
2026-11-20	235	12.07	CALL	0	3599	38.99	FALSE	0	0
2026-11-20	240	11.2	CALL	6	439	37.12	FALSE	0.15	0.01
2026-11-20	245	9.45	CALL	26	760	36.56	FALSE	0.47	0.05
2026-11-20	250	8.08	CALL	16	1127	36.52	FALSE	0.43	0.06
2026-11-20	255	7.18	CALL	1	213	37.34	FALSE	0.26	0.04
2026-11-20	260	5.35	CALL	2	1252	36.31	FALSE	-0.25	-0.04
2026-11-20	265	0	CALL	0	902	35.55	FALSE	0	0
2026-11-20	270	4.41	CALL	7	1124	36.17	FALSE	4.41	0
2026-11-20	275	3.77	CALL	3	239	36.74	FALSE	0.5	0.15
2026-11-20	280	3.4	CALL	3	3326	35.98	FALSE	0.24	0.08
2026-11-20	285	2.82	CALL	0	2195	36.01	FALSE	0	0
2026-11-20	290	2.38	CALL	0	3791	37.26	FALSE	0	0
2026-11-20	295	0	CALL	0	140	35.99	FALSE	0	0
2026-11-20	300	1.71	CALL	2	326	36.92	FALSE	0.11	0.07
2026-11-20	305	0	CALL	0	197	37.25	FALSE	0	0
2026-11-20	310	0	CALL	0	58	37.07	FALSE	0	0
2026-11-20	315	0	CALL	0	49	36.96	FALSE	0	0
2026-11-20	320	0	CALL	0	46	36.43	FALSE	0	0
2026-11-20	325	0	CALL	0	16	38.25	FALSE	0	0
2026-11-20	330	0	CALL	0	17	36.67	FALSE	0	0
2026-11-20	335	0	CALL	0	76	39.16	FALSE	0	0
2026-11-20	340	0	CALL	0	70	37.58	FALSE	0	0
2026-11-20	345	0	CALL	0	46	39.43	FALSE	0	0
2026-11-20	350	0.35	CALL	3	49	37.65	FALSE	0	0
2026-11-20	360	0	CALL	0	66	40.7	FALSE	0	0
2026-11-20	370	0	CALL	0	80	41.46	FALSE	0	0
2026-11-20	380	0	CALL	0	140	42.49	FALSE	0	0
2026-11-20	100	0	PUT	0	4	86.94	FALSE	0	0
2026-11-20	105	0	PUT	0	174	82.18	FALSE	0	0
2026-11-20	110	0	PUT	0	14	48.97	FALSE	0	0
2026-11-20	115	0	PUT	0	244	46.62	FALSE	0	0
2026-11-20	120	0	PUT	0	68	47.29	FALSE	0	0
2026-11-20	125	0	PUT	0	75	44.6	FALSE	0	0
2026-11-20	130	0	PUT	0	67	43.46	FALSE	0	0
2026-11-20	135	0	PUT	0	101	42.24	FALSE	0	0
2026-11-20	140	0	PUT	0	45	39.91	FALSE	0	0
2026-11-20	145	0	PUT	0	118	39.21	FALSE	0	0
2026-11-20	150	0.95	PUT	0	197	38.92	FALSE	0	0
2026-11-20	155	0	PUT	0	389	38.23	FALSE	0	0
2026-11-20	160	0	PUT	0	175	38.72	FALSE	0	0
2026-11-20	165	0	PUT	0	202	36.55	FALSE	0	0
2026-11-20	170	2.84	PUT	0	892	35.85	FALSE	0	0
2026-11-20	175	0	PUT	0	1078	35.53	FALSE	0	0
2026-11-20	180	4.55	PUT	0	4808	34.27	FALSE	0	0
2026-11-20	185	0	PUT	0	1277	34.44	FALSE	0	0
2026-11-20	190	6.7	PUT	0	3392	34.62	FALSE	0	0
2026-11-20	195	6.95	PUT	0	4111	34.13	FALSE	0	0
2026-11-20	200	10	PUT	0	1575	34.1	FALSE	0	0
2026-11-20	205	11.05	PUT	2	531	32.84	FALSE	0.15	0.01
2026-11-20	210	0	PUT	0	932	33.13	FALSE	0	0
2026-11-20	215	0	PUT	0	2745	32.58	FALSE	0	0
2026-11-20	220	0	PUT	0	3974	32.87	TRUE	0	0
2026-11-20	225	0	PUT	0	1042	32.65	TRUE	0	0
2026-11-20	230	0	PUT	0	4926	30.84	TRUE	0	0
2026-11-20	235	28.13	PUT	0	283	30.81	TRUE	0	0
2026-11-20	240	30.07	PUT	0	213	28.68	TRUE	0	0
2026-11-20	245	0	PUT	0	201	29.49	TRUE	0	0
2026-11-20	250	0	PUT	0	132	27.83	TRUE	0	0
2026-11-20	255	0	PUT	0	63	27.01	TRUE	0	0
2026-11-20	260	0	PUT	0	118	25.94	TRUE	0	0
2026-11-20	265	0	PUT	0	85	25.23	TRUE	0	0
2026-11-20	270	0	PUT	0	45	23.6	TRUE	0	0
2026-11-20	275	0	PUT	0	31	19.78	TRUE	0	0
2026-11-20	280	0	PUT	0	6	21.22	TRUE	0	0
2026-11-20	285	0	PUT	0	110	22.64	TRUE	0	0
2026-11-20	290	0	PUT	0	105	24.03	TRUE	0	0
2026-11-20	295	0	PUT	0	92	25.4	TRUE	0	0
2026-11-20	300	0	PUT	0	10	26.75	TRUE	0	0
2026-11-20	305	0	PUT	0	11	28.07	TRUE	0	0
2026-11-20	310	0	PUT	0	0	29.37	TRUE	0	0
2026-11-20	315	0	PUT	0	0	30.65	TRUE	0	0
2026-11-20	320	0	PUT	0	0	31.92	TRUE	0	0
2026-11-20	325	0	PUT	0	0	33.16	TRUE	0	0
2026-11-20	330	0	PUT	0	0	34.38	TRUE	0	0
2026-11-20	335	0	PUT	0	0	35.59	TRUE	0	0
2026-11-20	340	0	PUT	0	0	36.77	TRUE	0	0
2026-11-20	345	0	PUT	0	0	37.94	TRUE	0	0
2026-11-20	350	0	PUT	0	0	39.1	TRUE	0	0
2026-11-20	360	0	PUT	0	0	41.36	TRUE	0	0
2026-11-20	370	0	PUT	0	0	43.56	TRUE	0	0
2026-11-20	380	0	PUT	0	0	45.7	TRUE	0	0
2026-12-18	65	0	CALL	0	349	126.61	TRUE	0	0
2026-12-18	70	0	CALL	0	196	121.19	TRUE	0	0
2026-12-18	75	0	CALL	0	73	113.16	TRUE	0	0
2026-12-18	80	0	CALL	0	29	108.05	TRUE	0	0
2026-12-18	85	0	CALL	0	66	101.7	TRUE	0	0
2026-12-18	90	0	CALL	0	162	96.78	TRUE	0	0
2026-12-18	95	0	CALL	0	93	92.86	TRUE	0	0
2026-12-18	100	0	CALL	0	395	89.07	TRUE	0	0
2026-12-18	105	0	CALL	0	75	90.02	TRUE	0	0
2026-12-18	110	0	CALL	0	38	83.99	TRUE	0	0
2026-12-18	115	0	CALL	0	40	78.96	TRUE	0	0
2026-12-18	120	0	CALL	0	171	76.77	TRUE	0	0
2026-12-18	125	0	CALL	0	70	72.58	TRUE	0	0
2026-12-18	130	0	CALL	0	368	70.48	TRUE	0	0
2026-12-18	135	0	CALL	0	117	69.42	TRUE	0	0
2026-12-18	140	0	CALL	0	143	66.29	TRUE	0	0
2026-12-18	145	0	CALL	0	150	63.72	TRUE	0	0
2026-12-18	150	0	CALL	0	585	60.62	TRUE	0	0
2026-12-18	155	0	CALL	0	219	57.71	TRUE	0	0
2026-12-18	160	64.3	CALL	0	496	55.55	TRUE	0	0
2026-12-18	165	60.85	CALL	2	153	49.83	TRUE	60.85	0
2026-12-18	170	0	CALL	0	1104	51.26	TRUE	0	0
2026-12-18	175	0	CALL	0	388	49.34	TRUE	0	0
2026-12-18	180	46.1	CALL	14	669	47.83	TRUE	46.1	0
2026-12-18	185	0	CALL	0	248	47.2	TRUE	0	0
2026-12-18	190	39.88	CALL	0	719	45.23	TRUE	0	0
2026-12-18	195	0	CALL	0	315	44.68	TRUE	0	0
2026-12-18	200	33.5	CALL	12	2380	41.84	TRUE	2.5	0.08
2026-12-18	205	0	CALL	0	174	41.56	TRUE	0	0
2026-12-18	210	26.03	CALL	4	759	40.94	TRUE	0.73	0.03
2026-12-18	215	22.7	CALL	0	432	41.19	TRUE	0	0
2026-12-18	220	21.34	CALL	1	1707	39.89	FALSE	1.48	0.07
2026-12-18	225	19.62	CALL	2	806	39.41	FALSE	1.82	0.1
2026-12-18	230	16.8	CALL	4	2220	37.75	FALSE	1.2	0.08
2026-12-18	235	14.73	CALL	59	430	37.85	FALSE	0.93	0.07
2026-12-18	240	12.65	CALL	1	4300	37.11	FALSE	0.65	0.05
2026-12-18	245	11.78	CALL	1	657	37.58	FALSE	0.88	0.08
2026-12-18	250	10.01	CALL	5	11558	37.07	FALSE	0.91	0.1
2026-12-18	255	9.04	CALL	1	373	36.41	FALSE	1.03	0.13
2026-12-18	260	7.9	CALL	1	1102	36.9	FALSE	0.86	0.12
2026-12-18	265	6.65	CALL	42	1827	36.51	FALSE	0.39	0.06
2026-12-18	270	6.1	CALL	9	1020	35.01	FALSE	0.8	0.15
2026-12-18	275	5.08	CALL	15	614	36.06	FALSE	0.48	0.1
2026-12-18	280	4.37	CALL	10	1226	36.16	FALSE	0.27	0.07
2026-12-18	285	3.85	CALL	14	250	36.81	FALSE	0.35	0.1
2026-12-18	290	3.4	CALL	16	3402	36.23	FALSE	0.4	0.13
2026-12-18	295	2.75	CALL	1	248	36.14	FALSE	0	0
2026-12-18	300	2.48	CALL	10	12044	36.28	FALSE	0.07	0.03
2026-12-18	305	0	CALL	0	148	36.45	FALSE	0	0
2026-12-18	310	0	CALL	0	798	36.82	FALSE	0	0
2026-12-18	315	1.59	CALL	5	90	36.92	FALSE	1.59	0
2026-12-18	320	1.4	CALL	2	600	36.01	FALSE	0.07	0.05
2026-12-18	325	1.19	CALL	1	63	36.66	FALSE	1.19	0
2026-12-18	330	1.13	CALL	1	415	37.47	FALSE	1.13	0
2026-12-18	335	0	CALL	0	16	37.68	FALSE	0	0
2026-12-18	340	0	CALL	0	989	35.09	FALSE	0	0
2026-12-18	345	0	CALL	0	156	37.73	FALSE	0	0
2026-12-18	350	0.65	CALL	2	1850	37.84	FALSE	-0.02	-0.03
2026-12-18	360	0	CALL	0	105	38.89	FALSE	0	0
2026-12-18	370	0	CALL	0	293	37.94	FALSE	0	0
2026-12-18	380	0.37	CALL	2	164	37.87	FALSE	0.37	0
2026-12-18	65	0	PUT	0	472	72.31	FALSE	0	0
2026-12-18	70	0	PUT	0	40	110.72	FALSE	0	0
2026-12-18	75	0	PUT	0	1387	78.92	FALSE	0	0
2026-12-18	80	0.08	PUT	11	266	66.51	FALSE	0.04	1
2026-12-18	85	0.1	PUT	1	182	61.7	FALSE	0.05	1
2026-12-18	90	0	PUT	0	57	63.9	FALSE	0	0
2026-12-18	95	0	PUT	0	1240	83.49	FALSE	0	0
2026-12-18	100	0	PUT	0	766	49.9	FALSE	0	0
2026-12-18	105	0	PUT	0	427	50.73	FALSE	0	0
2026-12-18	110	0	PUT	0	302	47.76	FALSE	0	0
2026-12-18	115	0	PUT	0	417	44.39	FALSE	0	0
2026-12-18	120	0	PUT	0	568	44.64	FALSE	0	0
2026-12-18	125	0.25	PUT	0	312	40.65	FALSE	0	0
2026-12-18	130	0	PUT	0	1130	41.93	FALSE	0	0
2026-12-18	135	0.72	PUT	2	948	42.44	FALSE	0.72	0
2026-12-18	140	0	PUT	0	714	39.71	FALSE	0	0
2026-12-18	145	0	PUT	0	718	39.28	FALSE	0	0
2026-12-18	150	0	PUT	0	2078	37.97	FALSE	0	0
2026-12-18	155	0	PUT	0	1713	37.67	FALSE	0	0
2026-12-18	160	0	PUT	0	2463	36.68	FALSE	0	0
2026-12-18	165	0	PUT	0	732	34.46	FALSE	0	0
2026-12-18	170	0	PUT	0	1136	36.53	FALSE	0	0
2026-12-18	175	0	PUT	0	1164	34.89	FALSE	0	0
2026-12-18	180	4.67	PUT	2	2514	36.07	FALSE	-0.52	-0.1
2026-12-18	185	6.6	PUT	0	989	34.72	FALSE	0	0
2026-12-18	190	7.34	PUT	5	1361	33.88	FALSE	-0.41	-0.05
2026-12-18	195	8.63	PUT	0	749	34.06	FALSE	0	0
2026-12-18	200	10.01	PUT	5	2021	32.68	FALSE	-1.19	-0.11
2026-12-18	205	12.35	PUT	0	910	32.71	FALSE	0	0
2026-12-18	210	15.03	PUT	0	1650	32.83	FALSE	0	0
2026-12-18	215	0	PUT	0	562	31.51	FALSE	0	0
2026-12-18	220	18.75	PUT	0	1609	31.76	TRUE	0	0
2026-12-18	225	21.15	PUT	5	479	31.09	TRUE	21.15	0
2026-12-18	230	0	PUT	0	863	30.84	TRUE	0	0
2026-12-18	235	0	PUT	0	460	29.66	TRUE	0	0
2026-12-18	240	30.54	PUT	0	604	29.03	TRUE	0	0
2026-12-18	245	0	PUT	0	346	28.37	TRUE	0	0
2026-12-18	250	0	PUT	0	492	27.06	TRUE	0	0
2026-12-18	255	0	PUT	0	190	26.43	TRUE	0	0
2026-12-18	260	0	PUT	0	153	25.42	TRUE	0	0
2026-12-18	265	0	PUT	0	24	28.56	TRUE	0	0
2026-12-18	270	0	PUT	0	89	23.63	TRUE	0	0
2026-12-18	275	0	PUT	0	27	21.73	TRUE	0	0
2026-12-18	280	0	PUT	0	37	28.06	TRUE	0	0
2026-12-18	285	0	PUT	0	7	21.16	TRUE	0	0
2026-12-18	290	0	PUT	0	16	22.46	TRUE	0	0
2026-12-18	295	0	PUT	0	161	23.74	TRUE	0	0
2026-12-18	300	0	PUT	0	159	25	TRUE	0	0
2026-12-18	305	0	PUT	0	1	26.24	TRUE	0	0
2026-12-18	310	0	PUT	0	0	27.46	TRUE	0	0
2026-12-18	315	0	PUT	0	0	28.66	TRUE	0	0
2026-12-18	320	0	PUT	0	0	29.84	TRUE	0	0
2026-12-18	325	0	PUT	0	0	31	TRUE	0	0
2026-12-18	330	0	PUT	0	0	32.15	TRUE	0	0
2026-12-18	335	0	PUT	0	0	38.28	TRUE	0	0
2026-12-18	340	0	PUT	0	0	34.39	TRUE	0	0
2026-12-18	345	0	PUT	0	0	35.48	TRUE	0	0
2026-12-18	350	0	PUT	0	0	36.56	TRUE	0	0
2026-12-18	360	0	PUT	0	0	38.68	TRUE	0	0
2026-12-18	370	0	PUT	0	0	40.74	TRUE	0	0
2026-12-18	380	0	PUT	0	0	42.75	TRUE	0	0
2027-01-15	65	0	CALL	0	619	122.74	TRUE	0	0
2027-01-15	70	0	CALL	0	196	115.44	TRUE	0	0
2027-01-15	75	0	CALL	0	309	107.42	TRUE	0	0
2027-01-15	80	0	CALL	0	107	101.84	TRUE	0	0
2027-01-15	85	0	CALL	0	87	101.54	TRUE	0	0
2027-01-15	90	0	CALL	0	129	97.95	TRUE	0	0
2027-01-15	95	0	CALL	0	79	89.52	TRUE	0	0
2027-01-15	100	120.45	CALL	1	946	89.21	TRUE	1.55	0.01
2027-01-15	105	0	CALL	0	63	80.03	TRUE	0	0
2027-01-15	110	0	CALL	0	250	79.39	TRUE	0	0
2027-01-15	115	0	CALL	0	39	74.89	TRUE	0	0
2027-01-15	120	0	CALL	0	1156	73.24	TRUE	0	0
2027-01-15	125	0	CALL	0	489	72.78	TRUE	0	0
2027-01-15	130	0	CALL	0	117	67.88	TRUE	0	0
2027-01-15	135	0	CALL	0	120	63.86	TRUE	0	0
2027-01-15	140	0	CALL	0	449	62.81	TRUE	0	0
2027-01-15	145	0	CALL	0	655	58.09	TRUE	0	0
2027-01-15	150	0	CALL	0	2177	57.81	TRUE	0	0
2027-01-15	155	0	CALL	0	546	56.23	TRUE	0	0
2027-01-15	160	65	CALL	0	449	52.13	TRUE	0	0
2027-01-15	165	0	CALL	0	722	51.22	TRUE	0	0
2027-01-15	170	59.15	CALL	2	598	48.15	TRUE	3.15	0.06
2027-01-15	175	53.03	CALL	21	824	46.03	TRUE	3.28	0.07
2027-01-15	180	47.95	CALL	2	2355	46.22	TRUE	2.25	0.05
2027-01-15	185	43.65	CALL	5	443	44.07	TRUE	0.83	0.02
2027-01-15	190	0	CALL	0	639	45.45	TRUE	0	0
2027-01-15	195	0	CALL	0	1364	42.99	TRUE	0	0
2027-01-15	200	36.15	CALL	2	3345	42.19	TRUE	2.93	0.09
2027-01-15	205	30.49	CALL	1	1475	40.85	TRUE	0.74	0.02
2027-01-15	210	28.55	CALL	1	2307	40.58	TRUE	-0.33	-0.01
2027-01-15	215	25.05	CALL	2	1567	40.6	TRUE	0.75	0.03
2027-01-15	220	24.55	CALL	6	1687	38.62	FALSE	2.8	0.13
2027-01-15	225	19.7	CALL	0	898	39.49	FALSE	0	0
2027-01-15	230	18.6	CALL	58	2920	36.52	FALSE	1.4	0.08
2027-01-15	235	16.55	CALL	20	993	37.63	FALSE	1	0.06
2027-01-15	240	14.3	CALL	71	3289	38.23	FALSE	0.5	0.04
2027-01-15	245	13.9	CALL	4	1211	39.1	FALSE	13.9	0
2027-01-15	250	11.25	CALL	61	4129	36.87	FALSE	0.45	0.04
2027-01-15	255	10.5	CALL	2	591	36.43	FALSE	0.8	0.08
2027-01-15	260	9	CALL	2	3263	36.7	FALSE	0.58	0.07
2027-01-15	265	8	CALL	1	937	36.94	FALSE	0.5	0.07
2027-01-15	270	6.85	CALL	9	1624	36.58	FALSE	0.4	0.06
2027-01-15	275	6.75	CALL	22	713	36.59	FALSE	0.75	0.13
2027-01-15	280	5.48	CALL	9	1641	37.58	FALSE	0.48	0.1
2027-01-15	285	0	CALL	0	488	35.72	FALSE	0	0
2027-01-15	290	4.22	CALL	1	840	35.42	FALSE	0.14	0.03
2027-01-15	295	0	CALL	0	320	34.97	FALSE	0	0
2027-01-15	300	3.2	CALL	22	4716	36.81	FALSE	0.11	0.04
2027-01-15	305	2.85	CALL	2	485	36.23	FALSE	2.85	0
2027-01-15	310	2.49	CALL	2	828	36.29	FALSE	2.49	0
2027-01-15	315	2.1	CALL	0	238	36.39	FALSE	0	0
2027-01-15	320	2.18	CALL	0	2645	35.9	FALSE	0	0
2027-01-15	325	1.8	CALL	44	1684	35.02	FALSE	-0.12	-0.06
2027-01-15	330	1.51	CALL	0	628	36.54	FALSE	0	0
2027-01-15	335	1.83	CALL	0	93	36.22	FALSE	0	0
2027-01-15	340	1.23	CALL	30	2359	38.03	FALSE	-0.03	-0.02
2027-01-15	345	0	CALL	0	3068	37.21	FALSE	0	0
2027-01-15	350	1.01	CALL	14	388	36.67	FALSE	0.01	0.01
2027-01-15	360	0.78	CALL	3	141	36.29	FALSE	0.78	0
2027-01-15	370	0	CALL	0	179	36.91	FALSE	0	0
2027-01-15	380	0	CALL	0	634	38.04	FALSE	0	0
2027-01-15	65	0	PUT	0	1177	62.28	FALSE	0	0
2027-01-15	70	0	PUT	0	277	66.19	FALSE	0	0
2027-01-15	75	0	PUT	0	1366	73.6	FALSE	0	0
2027-01-15	80	0	PUT	0	6054	51.98	FALSE	0	0
2027-01-15	85	0	PUT	0	221	86.28	FALSE	0	0
2027-01-15	90	0	PUT	0	643	59.63	FALSE	0	0
2027-01-15	95	0	PUT	0	152	54.66	FALSE	0	0
2027-01-15	100	0	PUT	0	1344	48.34	FALSE	0	0
2027-01-15	105	0	PUT	0	102	46.92	FALSE	0	0
2027-01-15	110	0	PUT	0	715	48.52	FALSE	0	0
2027-01-15	115	0	PUT	0	203	44.62	FALSE	0	0
2027-01-15	120	0	PUT	0	868	43.1	FALSE	0	0
2027-01-15	125	0	PUT	0	353	39.6	FALSE	0	0
2027-01-15	130	0.58	PUT	0	2129	38.26	FALSE	0	0
2027-01-15	135	0.89	PUT	2	1394	38.71	FALSE	0.89	0
2027-01-15	140	0	PUT	0	2596	37.11	FALSE	0	0
2027-01-15	145	1.19	PUT	13	896	37.63	FALSE	1.19	0
2027-01-15	150	1.45	PUT	1	4221	35.71	FALSE	-0.15	-0.09
2027-01-15	155	0	PUT	0	2485	36.04	FALSE	0	0
2027-01-15	160	0	PUT	0	901	36.01	FALSE	0	0
2027-01-15	165	3.07	PUT	0	599	35.25	FALSE	0	0
2027-01-15	170	3.95	PUT	0	2262	35.22	FALSE	0	0
2027-01-15	175	5.08	PUT	0	1942	33.94	FALSE	0	0
2027-01-15	180	6.3	PUT	1	1546	35.13	FALSE	0.12	0.02
2027-01-15	185	7.1	PUT	1	2466	33.64	FALSE	-0.25	-0.03
2027-01-15	190	8.35	PUT	20	3270	34.12	FALSE	0.07	0.01
2027-01-15	195	9.85	PUT	13	2341	33.27	FALSE	-0.65	-0.06
2027-01-15	200	11.65	PUT	16	5663	32.99	FALSE	-0.55	-0.05
2027-01-15	205	13.25	PUT	1	1935	32.59	FALSE	-0.81	-0.06
2027-01-15	210	15.5	PUT	5	1638	32.42	FALSE	0.6	0.04
2027-01-15	215	17.69	PUT	18	2186	31.34	FALSE	-0.7	-0.04
2027-01-15	220	19.75	PUT	11	1936	31.81	TRUE	-0.55	-0.03
2027-01-15	225	23	PUT	5	1234	30.8	TRUE	-0.1	-0
2027-01-15	230	0	PUT	0	1975	30.5	TRUE	0	0
2027-01-15	235	0	PUT	0	381	30.16	TRUE	0	0
2027-01-15	240	0	PUT	0	890	29.85	TRUE	0	0
2027-01-15	245	0	PUT	0	646	29.2	TRUE	0	0
2027-01-15	250	38	PUT	1	2587	29.98	TRUE	38	0
2027-01-15	255	0	PUT	0	153	27.2	TRUE	0	0
2027-01-15	260	0	PUT	0	300	27.26	TRUE	0	0
2027-01-15	265	0	PUT	0	122	27.22	TRUE	0	0
2027-01-15	270	0	PUT	0	123	27.5	TRUE	0	0
2027-01-15	275	0	PUT	0	187	27.11	TRUE	0	0
2027-01-15	280	0	PUT	0	157	27.03	TRUE	0	0
2027-01-15	285	0	PUT	0	44	22.66	TRUE	0	0
2027-01-15	290	0	PUT	0	45	21.79	TRUE	0	0
2027-01-15	295	0	PUT	0	10	23.01	TRUE	0	0
2027-01-15	300	0	PUT	0	100	24.21	TRUE	0	0
2027-01-15	305	0	PUT	0	1	25.39	TRUE	0	0
2027-01-15	310	0	PUT	0	0	26.55	TRUE	0	0
2027-01-15	315	0	PUT	0	0	27.7	TRUE	0	0
2027-01-15	320	0	PUT	0	0	28.82	TRUE	0	0
2027-01-15	325	0	PUT	0	0	29.93	TRUE	0	0
2027-01-15	330	0	PUT	0	0	31.02	TRUE	0	0
2027-01-15	335	0	PUT	0	0	32.09	TRUE	0	0
2027-01-15	340	0	PUT	0	0	33.15	TRUE	0	0
2027-01-15	345	0	PUT	0	0	34.2	TRUE	0	0
2027-01-15	350	0	PUT	0	0	35.23	TRUE	0	0
2027-01-15	360	0	PUT	0	0	37.24	TRUE	0	0
2027-01-15	370	0	PUT	0	0	39.2	TRUE	0	0
2027-01-15	380	0	PUT	0	0	41.11	TRUE	0	0
2027-02-19	100	0	CALL	0	2	82.11	TRUE	0	0
2027-02-19	105	0	CALL	0	0	80.54	TRUE	0	0
2027-02-19	110	0	CALL	0	2	73.86	TRUE	0	0
2027-02-19	115	0	CALL	0	1	72.4	TRUE	0	0
2027-02-19	120	0	CALL	0	3	68.78	TRUE	0	0
2027-02-19	125	0	CALL	0	31	68.73	TRUE	0	0
2027-02-19	130	0	CALL	0	1	65.11	TRUE	0	0
2027-02-19	135	0	CALL	0	0	61.6	TRUE	0	0
2027-02-19	140	0	CALL	0	0	59.55	TRUE	0	0
2027-02-19	145	0	CALL	0	2	59.01	TRUE	0	0
2027-02-19	150	0	CALL	0	28	55.41	TRUE	0	0
2027-02-19	155	0	CALL	0	2	53.52	TRUE	0	0
2027-02-19	160	0	CALL	0	0	51.58	TRUE	0	0
2027-02-19	165	0	CALL	0	7	51.16	TRUE	0	0
2027-02-19	170	0	CALL	0	76	50.14	TRUE	0	0
2027-02-19	175	0	CALL	0	35	48.49	TRUE	0	0
2027-02-19	180	0	CALL	0	25	45.62	TRUE	0	0
2027-02-19	185	0	CALL	0	7	45.95	TRUE	0	0
2027-02-19	190	0	CALL	0	25	45.02	TRUE	0	0
2027-02-19	195	38.23	CALL	0	233	45.07	TRUE	0	0
2027-02-19	200	0	CALL	0	146	44.46	TRUE	0	0
2027-02-19	205	0	CALL	0	27	40.25	TRUE	0	0
2027-02-19	210	0	CALL	0	33	42.24	TRUE	0	0
2027-02-19	215	27.2	CALL	0	30	41.2	TRUE	0	0
2027-02-19	220	0	CALL	0	57	40.61	FALSE	0	0
2027-02-19	225	24.4	CALL	1	37	39.3	FALSE	0.76	0.03
2027-02-19	230	0	CALL	0	93	39.87	FALSE	0	0
2027-02-19	235	19.09	CALL	1	121	39.09	FALSE	1.09	0.06
2027-02-19	240	17.8	CALL	1	100	38.58	FALSE	17.8	0
2027-02-19	245	15.89	CALL	0	128	38.01	FALSE	0	0
2027-02-19	250	13.52	CALL	0	84	39.28	FALSE	0	0
2027-02-19	255	0	CALL	0	50	37.85	FALSE	0	0
2027-02-19	260	11	CALL	4	116	35.68	FALSE	0.52	0.05
2027-02-19	265	0	CALL	0	24	37.52	FALSE	0	0
2027-02-19	270	8.84	CALL	2	89	38.83	FALSE	8.84	0
2027-02-19	275	7.55	CALL	0	40	36.87	FALSE	0	0
2027-02-19	280	6.84	CALL	2	76	36.59	FALSE	-0.14	-0.02
2027-02-19	285	6.5	CALL	0	17	35.96	FALSE	0	0
2027-02-19	290	5.59	CALL	0	59	35.9	FALSE	0	0
2027-02-19	295	5.02	CALL	0	52	36.16	FALSE	0	0
2027-02-19	300	4.3	CALL	0	110	35.02	FALSE	0	0
2027-02-19	305	0	CALL	0	25	35.89	FALSE	0	0
2027-02-19	310	3.75	CALL	0	117	35.85	FALSE	0	0
2027-02-19	315	0	CALL	0	8	36.28	FALSE	0	0
2027-02-19	320	3	CALL	1	92	36.53	FALSE	3	0
2027-02-19	325	0	CALL	0	9	36.74	FALSE	0	0
2027-02-19	330	0	CALL	0	15	36.13	FALSE	0	0
2027-02-19	335	2.32	CALL	1	12	37.13	FALSE	2.32	0
2027-02-19	340	0	CALL	0	5	37.08	FALSE	0	0
2027-02-19	345	0	CALL	0	85	36.12	FALSE	0	0
2027-02-19	350	0	CALL	0	42	37.08	FALSE	0	0
2027-02-19	360	0	CALL	0	74	35.79	FALSE	0	0
2027-02-19	370	1	CALL	0	117	35.91	FALSE	0	0
2027-02-19	380	0	CALL	0	125	37.65	FALSE	0	0
2027-02-19	100	0	PUT	0	0	67.13	FALSE	0	0
2027-02-19	105	0	PUT	0	33	46.18	FALSE	0	0
2027-02-19	110	0	PUT	0	6	42.56	FALSE	0	0
2027-02-19	115	0	PUT	0	0	42.21	FALSE	0	0
2027-02-19	120	0	PUT	0	40	40.52	FALSE	0	0
2027-02-19	125	0	PUT	0	71	42.23	FALSE	0	0
2027-02-19	130	0	PUT	0	9	37.85	FALSE	0	0
2027-02-19	135	0	PUT	0	21	37.82	FALSE	0	0
2027-02-19	140	0	PUT	0	30	38.22	FALSE	0	0
2027-02-19	145	0	PUT	0	14	36.35	FALSE	0	0
2027-02-19	150	0	PUT	0	111	36.56	FALSE	0	0
2027-02-19	155	0	PUT	0	33	35.67	FALSE	0	0
2027-02-19	160	0	PUT	0	55	34.81	FALSE	0	0
2027-02-19	165	0	PUT	0	88	34.74	FALSE	0	0
2027-02-19	170	0	PUT	0	76	35.11	FALSE	0	0
2027-02-19	175	0	PUT	0	42	32.25	FALSE	0	0
2027-02-19	180	7.03	PUT	0	147	32.56	FALSE	0	0
2027-02-19	185	8.2	PUT	0	679	32.86	FALSE	0	0
2027-02-19	190	0	PUT	0	45	32.4	FALSE	0	0
2027-02-19	195	0	PUT	0	113	32.68	FALSE	0	0
2027-02-19	200	0	PUT	0	95	32.36	FALSE	0	0
2027-02-19	205	14.75	PUT	1	520	31.23	FALSE	-0.63	-0.04
2027-02-19	210	0	PUT	0	80	31.99	FALSE	0	0
2027-02-19	215	0	PUT	0	99	31.65	FALSE	0	0
2027-02-19	220	21.23	PUT	0	53	29.94	TRUE	0	0
2027-02-19	225	0	PUT	0	57	30.16	TRUE	0	0
2027-02-19	230	0	PUT	0	174	31.02	TRUE	0	0
2027-02-19	235	0	PUT	0	119	28.99	TRUE	0	0
2027-02-19	240	0	PUT	0	41	30.24	TRUE	0	0
2027-02-19	245	0	PUT	0	36	28.79	TRUE	0	0
2027-02-19	250	0	PUT	0	54	29.24	TRUE	0	0
2027-02-19	255	0	PUT	0	13	29.68	TRUE	0	0
2027-02-19	260	0	PUT	0	28	28.02	TRUE	0	0
2027-02-19	265	0	PUT	0	8	26.99	TRUE	0	0
2027-02-19	270	0	PUT	0	8	27.78	TRUE	0	0
2027-02-19	275	0	PUT	0	11	26.67	TRUE	0	0
2027-02-19	280	0	PUT	0	2	24.94	TRUE	0	0
2027-02-19	285	0	PUT	0	100	24.16	TRUE	0	0
2027-02-19	290	0	PUT	0	2	26.36	TRUE	0	0
2027-02-19	295	0	PUT	0	4	21.77	TRUE	0	0
2027-02-19	300	0	PUT	0	2	22.91	TRUE	0	0
2027-02-19	305	0	PUT	0	2	24.02	TRUE	0	0
2027-02-19	310	0	PUT	0	0	25.12	TRUE	0	0
2027-02-19	315	0	PUT	0	0	26.2	TRUE	0	0
2027-02-19	320	0	PUT	0	0	27.27	TRUE	0	0
2027-02-19	325	0	PUT	0	0	28.31	TRUE	0	0
2027-02-19	330	0	PUT	0	0	33.64	TRUE	0	0
2027-02-19	335	0	PUT	0	0	30.36	TRUE	0	0
2027-02-19	340	0	PUT	0	0	31.36	TRUE	0	0
2027-02-19	345	0	PUT	0	0	32.35	TRUE	0	0
2027-02-19	350	0	PUT	0	0	33.32	TRUE	0	0
2027-02-19	360	0	PUT	0	0	35.23	TRUE	0	0
2027-02-19	370	0	PUT	0	0	37.09	TRUE	0	0
2027-02-19	380	0	PUT	0	0	38.89	TRUE	0	0
2027-03-19	100	0	CALL	0	3	81.23	TRUE	0	0
2027-03-19	105	0	CALL	0	4	77.92	TRUE	0	0
2027-03-19	110	0	CALL	0	0	72.32	TRUE	0	0
2027-03-19	115	0	CALL	0	1	70.51	TRUE	0	0
2027-03-19	120	0	CALL	0	6	67.25	TRUE	0	0
2027-03-19	125	0	CALL	0	8	65.78	TRUE	0	0
2027-03-19	130	0	CALL	0	5	65.07	TRUE	0	0
2027-03-19	135	0	CALL	0	3	62.91	TRUE	0	0
2027-03-19	140	0	CALL	0	5	59.21	TRUE	0	0
2027-03-19	145	0	CALL	0	5	58.46	TRUE	0	0
2027-03-19	150	0	CALL	0	31	55.62	TRUE	0	0
2027-03-19	155	0	CALL	0	39	52.29	TRUE	0	0
2027-03-19	160	0	CALL	0	57	52.29	TRUE	0	0
2027-03-19	165	0	CALL	0	33	50.35	TRUE	0	0
2027-03-19	170	0	CALL	0	64	49.41	TRUE	0	0
2027-03-19	175	0	CALL	0	32	48.83	TRUE	0	0
2027-03-19	180	50.2	CALL	0	78	47.57	TRUE	0	0
2027-03-19	185	0	CALL	0	32	44.2	TRUE	0	0
2027-03-19	190	0	CALL	0	29	43.44	TRUE	0	0
2027-03-19	195	0	CALL	0	12	44.08	TRUE	0	0
2027-03-19	200	38.05	CALL	0	130	44.23	TRUE	0	0
2027-03-19	205	0	CALL	0	8	42.49	TRUE	0	0
2027-03-19	210	33.5	CALL	2	84	41.12	TRUE	2.25	0.07
2027-03-19	215	31	CALL	1	112	40.36	TRUE	2	0.07
2027-03-19	220	26.5	CALL	0	240	42.56	FALSE	0	0
2027-03-19	225	25.59	CALL	1	165	40.36	FALSE	25.59	0
2027-03-19	230	22	CALL	0	277	39.88	FALSE	0	0
2027-03-19	235	0	CALL	0	102	39.7	FALSE	0	0
2027-03-19	240	19.05	CALL	0	194	39.31	FALSE	0	0
2027-03-19	245	0	CALL	0	75	37.24	FALSE	0	0
2027-03-19	250	14.8	CALL	0	241	38.03	FALSE	0	0
2027-03-19	255	0	CALL	0	154	38.4	FALSE	0	0
2027-03-19	260	13	CALL	0	225	36.08	FALSE	0	0
2027-03-19	265	0	CALL	0	241	37.07	FALSE	0	0
2027-03-19	270	9.9	CALL	0	332	36.94	FALSE	0	0
2027-03-19	275	8.92	CALL	24	76	37.34	FALSE	8.92	0
2027-03-19	280	8.5	CALL	12	194	36.06	FALSE	0.37	0.05
2027-03-19	285	7.74	CALL	14	35	36.57	FALSE	-0.55	-0.07
2027-03-19	290	7.08	CALL	10	61	36.14	FALSE	0.26	0.04
2027-03-19	295	6.62	CALL	0	20	37.21	FALSE	0	0
2027-03-19	300	5.59	CALL	1	105	36.59	FALSE	-0.26	-0.04
2027-03-19	305	0	CALL	0	43	36.75	FALSE	0	0
2027-03-19	310	0	CALL	0	399	36.86	FALSE	0	0
2027-03-19	315	4	CALL	1	218	37.66	FALSE	4	0
2027-03-19	320	0	CALL	0	48	38.51	FALSE	0	0
2027-03-19	325	2.86	CALL	0	34	36.55	FALSE	0	0
2027-03-19	330	0	CALL	0	16	35.72	FALSE	0	0
2027-03-19	335	0	CALL	0	25	35.35	FALSE	0	0
2027-03-19	340	0	CALL	0	16	37.06	FALSE	0	0
2027-03-19	345	0	CALL	0	43	36.25	FALSE	0	0
2027-03-19	350	0	CALL	0	83	36.65	FALSE	0	0
2027-03-19	100	0	PUT	0	2	46.42	FALSE	0	0
2027-03-19	105	0	PUT	0	1	43.77	FALSE	0	0
2027-03-19	110	0	PUT	0	5	42.04	FALSE	0	0
2027-03-19	115	0	PUT	0	1056	40.42	FALSE	0	0
2027-03-19	120	0	PUT	0	5	37.96	FALSE	0	0
2027-03-19	125	0	PUT	0	650	39.11	FALSE	0	0
2027-03-19	130	0	PUT	0	46	37.93	FALSE	0	0
2027-03-19	135	0	PUT	0	11	37.84	FALSE	0	0
2027-03-19	140	0	PUT	0	42	37.26	FALSE	0	0
2027-03-19	145	0	PUT	0	38	37.87	FALSE	0	0
2027-03-19	150	2.5	PUT	0	98	36.76	FALSE	0	0
2027-03-19	155	0	PUT	0	71	36.66	FALSE	0	0
2027-03-19	160	3.8	PUT	0	452	34.49	FALSE	0	0
2027-03-19	165	0	PUT	0	2056	34.76	FALSE	0	0
2027-03-19	170	0	PUT	0	691	34.63	FALSE	0	0
2027-03-19	175	0	PUT	0	186	37.04	FALSE	0	0
2027-03-19	180	0	PUT	0	2173	32.78	FALSE	0	0
2027-03-19	185	8.64	PUT	0	1759	32.34	FALSE	0	0
2027-03-19	190	10.73	PUT	1	284	32.26	FALSE	10.73	0
2027-03-19	195	0	PUT	0	89	33.29	FALSE	0	0
2027-03-19	200	14.4	PUT	12	186	32.88	FALSE	-0.3	-0.02
2027-03-19	205	0	PUT	0	352	30.98	FALSE	0	0
2027-03-19	210	0	PUT	0	372	31.36	FALSE	0	0
2027-03-19	215	21.2	PUT	0	400	30.77	FALSE	0	0
2027-03-19	220	0	PUT	0	91	31.38	TRUE	0	0
2027-03-19	225	0	PUT	0	219	29.41	TRUE	0	0
2027-03-19	230	28	PUT	0	284	29.51	TRUE	0	0
2027-03-19	235	0	PUT	0	187	28.94	TRUE	0	0
2027-03-19	240	0	PUT	0	193	29.7	TRUE	0	0
2027-03-19	245	0	PUT	0	25	29.86	TRUE	0	0
2027-03-19	250	0	PUT	0	143	28.84	TRUE	0	0
2027-03-19	255	0	PUT	0	9	29.35	TRUE	0	0
2027-03-19	260	0	PUT	0	26	28.33	TRUE	0	0
2027-03-19	265	0	PUT	0	7	28.33	TRUE	0	0
2027-03-19	270	0	PUT	0	2	25.97	TRUE	0	0
2027-03-19	275	0	PUT	0	0	26.39	TRUE	0	0
2027-03-19	280	0	PUT	0	10	25.2	TRUE	0	0
2027-03-19	285	0	PUT	0	29	24.12	TRUE	0	0
2027-03-19	290	0	PUT	0	1	26.12	TRUE	0	0
2027-03-19	295	0	PUT	0	0	22.02	TRUE	0	0
2027-03-19	300	0	PUT	0	0	22.07	TRUE	0	0
2027-03-19	305	0	PUT	0	0	23.14	TRUE	0	0
2027-03-19	310	0	PUT	0	0	24.2	TRUE	0	0
2027-03-19	315	0	PUT	0	0	25.24	TRUE	0	0
2027-03-19	320	0	PUT	0	0	26.27	TRUE	0	0
2027-03-19	325	0	PUT	0	0	27.27	TRUE	0	0
2027-03-19	330	0	PUT	0	0	28.27	TRUE	0	0
2027-03-19	335	0	PUT	0	0	29.25	TRUE	0	0
2027-03-19	340	0	PUT	0	1	30.21	TRUE	0	0
2027-03-19	345	0	PUT	0	0	31.16	TRUE	0	0
2027-03-19	350	0	PUT	0	0	32.1	TRUE	0	0
2027-06-17	100	0	CALL	0	30	74.86	TRUE	0	0
2027-06-17	105	0	CALL	0	15	73.31	TRUE	0	0
2027-06-17	110	0	CALL	0	3	69.27	TRUE	0	0
2027-06-17	115	0	CALL	0	43	71.04	TRUE	0	0
2027-06-17	120	0	CALL	0	3	64.21	TRUE	0	0
2027-06-17	125	0	CALL	0	121	63.46	TRUE	0	0
2027-06-17	130	0	CALL	0	4	62.42	TRUE	0	0
2027-06-17	135	0	CALL	0	25	61.73	TRUE	0	0
2027-06-17	140	0	CALL	0	66	55.46	TRUE	0	0
2027-06-17	145	0	CALL	0	22	57.55	TRUE	0	0
2027-06-17	150	0	CALL	0	120	52.7	TRUE	0	0
2027-06-17	155	0	CALL	0	39	53.39	TRUE	0	0
2027-06-17	160	0	CALL	0	44	50.73	TRUE	0	0
2027-06-17	165	0	CALL	0	97	50.72	TRUE	0	0
2027-06-17	170	0	CALL	0	83	50.34	TRUE	0	0
2027-06-17	175	0	CALL	0	661	48	TRUE	0	0
2027-06-17	180	0	CALL	0	135	49.04	TRUE	0	0
2027-06-17	185	0	CALL	0	34	46.46	TRUE	0	0
2027-06-17	190	0	CALL	0	80	46.79	TRUE	0	0
2027-06-17	195	0	CALL	0	58	45.09	TRUE	0	0
2027-06-17	200	44.9	CALL	3	348	45.06	TRUE	2.65	0.06
2027-06-17	205	0	CALL	0	35	43.61	TRUE	0	0
2027-06-17	210	37.05	CALL	0	94	43.77	TRUE	0	0
2027-06-17	215	35.85	CALL	4	194	42.87	TRUE	0.4	0.01
2027-06-17	220	33.95	CALL	6	135	41.67	FALSE	2.13	0.07
2027-06-17	225	31.04	CALL	0	116	42.22	FALSE	0	0
2027-06-17	230	27.08	CALL	0	252	40.53	FALSE	0	0
2027-06-17	235	26.4	CALL	0	93	41.05	FALSE	0	0
2027-06-17	240	25.28	CALL	12	404	41.25	FALSE	1.78	0.08
2027-06-17	245	22.69	CALL	1	293	39.36	FALSE	0.89	0.04
2027-06-17	250	21.01	CALL	1	299	38.38	FALSE	0.86	0.04
2027-06-17	255	19	CALL	1	177	39.88	FALSE	19	0
2027-06-17	260	17.05	CALL	0	497	39.21	FALSE	0	0
2027-06-17	265	0	CALL	0	304	38.52	FALSE	0	0
2027-06-17	270	14.98	CALL	1	80	37.37	FALSE	14.98	0
2027-06-17	275	0	CALL	0	50	38.63	FALSE	0	0
2027-06-17	280	9.05	CALL	0	783	37.43	FALSE	0	0
2027-06-17	285	11.38	CALL	0	85	38.53	FALSE	0	0
2027-06-17	290	10.5	CALL	0	97	37.78	FALSE	0	0
2027-06-17	295	10.05	CALL	7	268	38.13	FALSE	0.05	0.01
2027-06-17	300	8.87	CALL	0	1926	38.72	FALSE	0	0
2027-06-17	305	0	CALL	0	35	36.78	FALSE	0	0
2027-06-17	310	0	CALL	0	113	37.26	FALSE	0	0
2027-06-17	315	0	CALL	0	78	37.73	FALSE	0	0
2027-06-17	320	6.8	CALL	0	142	36.41	FALSE	0	0
2027-06-17	325	6	CALL	0	77	37.37	FALSE	0	0
2027-06-17	330	0	CALL	0	80	36.06	FALSE	0	0
2027-06-17	335	0	CALL	0	48	36.85	FALSE	0	0
2027-06-17	340	5.79	CALL	0	110	37.79	FALSE	0	0
2027-06-17	345	0	CALL	0	55	38	FALSE	0	0
2027-06-17	350	3.85	CALL	0	1042	35.72	FALSE	0	0
2027-06-17	360	3.5	CALL	3	67	39.27	FALSE	3.5	0
2027-06-17	370	3.3	CALL	1	54	40.11	FALSE	3.3	0
2027-06-17	380	2.84	CALL	0	1654	37.18	FALSE	0	0
2027-06-17	100	0	PUT	0	8	42.91	FALSE	0	0
2027-06-17	105	0	PUT	0	4	39.79	FALSE	0	0
2027-06-17	110	0	PUT	0	15	44.57	FALSE	0	0
2027-06-17	115	0	PUT	0	8	39.79	FALSE	0	0
2027-06-17	120	0	PUT	0	63	37.45	FALSE	0	0
2027-06-17	125	1.5	PUT	0	33	37.03	FALSE	0	0
2027-06-17	130	0	PUT	0	66	37.08	FALSE	0	0
2027-06-17	135	0	PUT	0	17	36.6	FALSE	0	0
2027-06-17	140	0	PUT	0	117	36.5	FALSE	0	0
2027-06-17	145	0	PUT	0	83	35.79	FALSE	0	0
2027-06-17	150	0	PUT	0	70	36.44	FALSE	0	0
2027-06-17	155	0	PUT	0	116	34.33	FALSE	0	0
2027-06-17	160	0	PUT	0	75	33.5	FALSE	0	0
2027-06-17	165	0	PUT	0	106	33.59	FALSE	0	0
2027-06-17	170	0	PUT	0	245	33.1	FALSE	0	0
2027-06-17	175	8.95	PUT	0	179	32.83	FALSE	0	0
2027-06-17	180	0	PUT	0	418	33.33	FALSE	0	0
2027-06-17	185	0	PUT	0	130	32.49	FALSE	0	0
2027-06-17	190	13.55	PUT	112	405	32.71	FALSE	-0.4	-0.03
2027-06-17	195	0	PUT	0	667	32.38	FALSE	0	0
2027-06-17	200	16.8	PUT	128	1371	32.17	FALSE	-1.15	-0.06
2027-06-17	205	20.33	PUT	0	359	31.87	FALSE	0	0
2027-06-17	210	22.35	PUT	0	324	30.13	FALSE	0	0
2027-06-17	215	23.3	PUT	681	462	30.81	FALSE	-1.61	-0.06
2027-06-17	220	26.5	PUT	0	408	31.43	TRUE	0	0
2027-06-17	225	28.31	PUT	0	177	29.86	TRUE	0	0
2027-06-17	230	0	PUT	0	123	29.96	TRUE	0	0
2027-06-17	235	34.85	PUT	12	58	30.32	TRUE	34.85	0
2027-06-17	240	0	PUT	0	574	28.91	TRUE	0	0
2027-06-17	245	0	PUT	0	111	27.91	TRUE	0	0
2027-06-17	250	45.5	PUT	0	685	28.4	TRUE	0	0
2027-06-17	255	0	PUT	0	17	28.88	TRUE	0	0
2027-06-17	260	0	PUT	0	241	27.98	TRUE	0	0
2027-06-17	265	0	PUT	0	19	27.36	TRUE	0	0
2027-06-17	270	0	PUT	0	4	27.79	TRUE	0	0
2027-06-17	275	0	PUT	0	3	25.52	TRUE	0	0
2027-06-17	280	0	PUT	0	3	26.17	TRUE	0	0
2027-06-17	285	0	PUT	0	4	27.05	TRUE	0	0
2027-06-17	290	0	PUT	0	1	25.65	TRUE	0	0
2027-06-17	295	0	PUT	0	1	25.73	TRUE	0	0
2027-06-17	300	0	PUT	0	53	23.38	TRUE	0	0
2027-06-17	305	0	PUT	0	0	24.93	TRUE	0	0
2027-06-17	310	0	PUT	0	8	22.04	TRUE	0	0
2027-06-17	315	0	PUT	0	0	22.99	TRUE	0	0
2027-06-17	320	0	PUT	0	0	23.92	TRUE	0	0
2027-06-17	325	0	PUT	0	0	24.84	TRUE	0	0
2027-06-17	330	0	PUT	0	0	25.74	TRUE	0	0
2027-06-17	335	0	PUT	0	0	27.68	TRUE	0	0
2027-06-17	340	0	PUT	0	0	28.56	TRUE	0	0
2027-06-17	345	0	PUT	0	0	29.42	TRUE	0	0
2027-06-17	350	0	PUT	0	0	29.23	TRUE	0	0
2027-06-17	360	0	PUT	0	0	31.69	TRUE	0	0
2027-06-17	370	0	PUT	0	0	32.53	TRUE	0	0
2027-06-17	380	0	PUT	0	0	34.11	TRUE	0	0
2028-01-21	95	0	CALL	0	1117	75.27	TRUE	0	0
2028-01-21	100	0	CALL	0	244	73.35	TRUE	0	0
2028-01-21	105	0	CALL	0	102	72.23	TRUE	0	0
2028-01-21	110	118.8	CALL	0	512	67.17	TRUE	0	0
2028-01-21	115	0	CALL	0	190	66.86	TRUE	0	0
2028-01-21	120	0	CALL	0	51	65.77	TRUE	0	0
2028-01-21	125	0	CALL	0	55	63.16	TRUE	0	0
2028-01-21	130	0	CALL	0	62	60.62	TRUE	0	0
2028-01-21	135	0	CALL	0	63	60.16	TRUE	0	0
2028-01-21	140	0	CALL	0	176	57.74	TRUE	0	0
2028-01-21	145	0	CALL	0	97	57.69	TRUE	0	0
2028-01-21	150	87.41	CALL	0	293	55.11	TRUE	0	0
2028-01-21	155	0	CALL	0	60	53.89	TRUE	0	0
2028-01-21	160	0	CALL	0	217	53.17	TRUE	0	0
2028-01-21	165	0	CALL	0	487	53.15	TRUE	0	0
2028-01-21	170	73.05	CALL	0	237	52.49	TRUE	0	0
2028-01-21	175	70.88	CALL	3	129	50.11	TRUE	70.88	0
2028-01-21	180	67	CALL	3	572	50.37	TRUE	-0.33	-0
2028-01-21	185	64.65	CALL	1	325	48.84	TRUE	64.65	0
2028-01-21	190	0	CALL	0	303	47.06	TRUE	0	0
2028-01-21	195	0	CALL	0	185	46.72	TRUE	0	0
2028-01-21	200	56	CALL	1	1513	46.36	TRUE	2.55	0.05
2028-01-21	205	0	CALL	0	85	46.42	TRUE	0	0
2028-01-21	210	49.62	CALL	10	1226	45.87	TRUE	-0.38	-0.01
2028-01-21	215	46	CALL	0	376	45.98	TRUE	0	0
2028-01-21	220	44.32	CALL	3	1055	43.91	FALSE	0.92	0.02
2028-01-21	225	42.42	CALL	3	412	44.82	FALSE	42.42	0
2028-01-21	230	40.55	CALL	1	1698	44.39	FALSE	1.35	0.03
2028-01-21	235	37.5	CALL	0	86	44.77	FALSE	0	0
2028-01-21	240	35	CALL	0	658	42.66	FALSE	0	0
2028-01-21	245	35.37	CALL	1	519	41.79	FALSE	1.37	0.04
2028-01-21	250	33.53	CALL	14	1542	41.98	FALSE	2.1	0.07
2028-01-21	255	0	CALL	0	56	42.57	FALSE	0	0
2028-01-21	260	29	CALL	0	647	42.2	FALSE	0	0
2028-01-21	265	0	CALL	0	85	42.43	FALSE	0	0
2028-01-21	270	28.1	CALL	2	1329	41.67	FALSE	28.1	0
2028-01-21	275	23.7	CALL	1	86	41.16	FALSE	-2.9	-0.11
2028-01-21	280	0	CALL	0	727	41.37	FALSE	0	0
2028-01-21	285	0	CALL	0	148	41.69	FALSE	0	0
2028-01-21	290	0	CALL	0	177	41.91	FALSE	0	0
2028-01-21	295	0	CALL	0	169	40.82	FALSE	0	0
2028-01-21	300	18.45	CALL	3	2209	41.34	FALSE	0.45	0.03
2028-01-21	305	0	CALL	0	515	39.74	FALSE	0	0
2028-01-21	310	0	CALL	0	661	40.34	FALSE	0	0
2028-01-21	315	0	CALL	0	13	40.1	FALSE	0	0
2028-01-21	320	0	CALL	0	1673	39.7	FALSE	0	0
2028-01-21	325	0	CALL	0	122	40.74	FALSE	0	0
2028-01-21	330	0	CALL	0	1566	39.15	FALSE	0	0
2028-01-21	335	0	CALL	0	247	38.15	FALSE	0	0
2028-01-21	340	0	CALL	0	153	39.55	FALSE	0	0
2028-01-21	345	0	CALL	0	343	38.96	FALSE	0	0
2028-01-21	350	10.36	CALL	0	692	39.17	FALSE	0	0
2028-01-21	360	9.88	CALL	1	130	39.11	FALSE	1.26	0.15
2028-01-21	370	0	CALL	0	945	38.22	FALSE	0	0
2028-01-21	380	7.7	CALL	5	2113	40.24	FALSE	-0.03	-0
2028-01-21	95	0	PUT	0	413	38.28	FALSE	0	0
2028-01-21	100	0	PUT	0	384	38.24	FALSE	0	0
2028-01-21	105	0	PUT	0	44	44.62	FALSE	0	0
2028-01-21	110	2	PUT	1	328	37.05	FALSE	2	0
2028-01-21	115	0	PUT	0	464	37.59	FALSE	0	0
2028-01-21	120	0	PUT	0	185	38.96	FALSE	0	0
2028-01-21	125	0	PUT	0	104	38.74	FALSE	0	0
2028-01-21	130	0	PUT	0	409	34.56	FALSE	0	0
2028-01-21	135	0	PUT	0	60	36.24	FALSE	0	0
2028-01-21	140	0	PUT	0	935	37.25	FALSE	0	0
2028-01-21	145	0	PUT	0	72	33.66	FALSE	0	0
2028-01-21	150	7.7	PUT	0	364	34.07	FALSE	0	0
2028-01-21	155	0	PUT	0	806	34.17	FALSE	0	0
2028-01-21	160	10.09	PUT	0	315	36.52	FALSE	0	0
2028-01-21	165	11.3	PUT	0	886	34.73	FALSE	0	0
2028-01-21	170	0	PUT	0	310	33.06	FALSE	0	0
2028-01-21	175	0	PUT	0	454	32.81	FALSE	0	0
2028-01-21	180	16	PUT	0	645	32.88	FALSE	0	0
2028-01-21	185	0	PUT	0	596	32.63	FALSE	0	0
2028-01-21	190	19.5	PUT	2	518	31.51	FALSE	19.5	0
2028-01-21	195	0	PUT	0	616	31.71	FALSE	0	0
2028-01-21	200	0	PUT	0	838	32.42	FALSE	0	0
2028-01-21	205	25.9	PUT	0	482	33.14	FALSE	0	0
2028-01-21	210	0	PUT	0	295	32.68	FALSE	0	0
2028-01-21	215	30.5	PUT	0	1023	30.81	FALSE	0	0
2028-01-21	220	0	PUT	0	316	30.24	TRUE	0	0
2028-01-21	225	0	PUT	0	147	31.52	TRUE	0	0
2028-01-21	230	0	PUT	0	1045	30.51	TRUE	0	0
2028-01-21	235	0	PUT	0	155	29.91	TRUE	0	0
2028-01-21	240	0	PUT	0	192	30.11	TRUE	0	0
2028-01-21	245	0	PUT	0	55	29.12	TRUE	0	0
2028-01-21	250	0	PUT	0	241	28.6	TRUE	0	0
2028-01-21	255	0	PUT	0	44	28.56	TRUE	0	0
2028-01-21	260	0	PUT	0	516	30.02	TRUE	0	0
2028-01-21	265	0	PUT	0	21	27.58	TRUE	0	0
2028-01-21	270	0	PUT	0	25	27.87	TRUE	0	0
2028-01-21	275	0	PUT	0	27	27.26	TRUE	0	0
2028-01-21	280	0	PUT	0	46	27.55	TRUE	0	0
2028-01-21	285	0	PUT	0	0	28.49	TRUE	0	0
2028-01-21	290	0	PUT	0	48	27.07	TRUE	0	0
2028-01-21	295	0	PUT	0	23	26.64	TRUE	0	0
2028-01-21	300	0	PUT	0	89	26.07	TRUE	0	0
2028-01-21	305	0	PUT	0	2	27.28	TRUE	0	0
2028-01-21	310	0	PUT	0	15	25.53	TRUE	0	0
2028-01-21	315	0	PUT	0	0	26.44	TRUE	0	0
2028-01-21	320	0	PUT	0	10	27.03	TRUE	0	0
2028-01-21	325	0	PUT	0	1	25.89	TRUE	0	0
2028-01-21	330	0	PUT	0	24	22.84	TRUE	0	0
2028-01-21	335	0	PUT	0	4	23.45	TRUE	0	0
2028-01-21	340	0	PUT	0	4	24.21	TRUE	0	0
2028-01-21	345	0	PUT	0	14	24.96	TRUE	0	0
2028-01-21	350	0	PUT	0	0	25.71	TRUE	0	0
2028-01-21	360	0	PUT	0	0	27.16	TRUE	0	0
2028-01-21	370	0	PUT	0	0	29.2	TRUE	0	0
2028-01-21	380	0	PUT	0	0	30.58	TRUE	0	0
2028-06-16	115	115.55	CALL	0	0	68.01	TRUE	0	0
2028-06-16	120	0	CALL	0	0	64.23	TRUE	0	0
2028-06-16	125	0	CALL	0	0	63.92	TRUE	0	0
2028-06-16	130	0	CALL	0	0	62.52	TRUE	0	0
2028-06-16	135	0	CALL	0	0	61.58	TRUE	0	0
2028-06-16	140	0	CALL	0	0	59.87	TRUE	0	0
2028-06-16	145	0	CALL	0	0	58.11	TRUE	0	0
2028-06-16	150	0	CALL	0	0	57.37	TRUE	0	0
2028-06-16	155	0	CALL	0	0	55.74	TRUE	0	0
2028-06-16	160	0	CALL	0	0	55.43	TRUE	0	0
2028-06-16	165	0	CALL	0	0	53.97	TRUE	0	0
2028-06-16	170	0	CALL	0	0	53.71	TRUE	0	0
2028-06-16	175	0	CALL	0	0	52.12	TRUE	0	0
2028-06-16	180	0	CALL	0	0	51.78	TRUE	0	0
2028-06-16	185	0	CALL	0	0	51.2	TRUE	0	0
2028-06-16	190	68.16	CALL	1	1	50.59	TRUE	68.16	0
2028-06-16	195	0	CALL	0	0	50.49	TRUE	0	0
2028-06-16	200	0	CALL	0	4	49.11	TRUE	0	0
2028-06-16	210	0	CALL	0	1	48.65	TRUE	0	0
2028-06-16	220	0	CALL	0	3	45.09	FALSE	0	0
2028-06-16	230	0	CALL	0	1	45.18	FALSE	0	0
2028-06-16	240	0	CALL	0	4	45.94	FALSE	0	0
2028-06-16	250	0	CALL	0	1	44.69	FALSE	0	0
2028-06-16	260	0	CALL	0	1	44.05	FALSE	0	0
2028-06-16	270	32.5	CALL	0	1	43.82	FALSE	0	0
2028-06-16	280	0	CALL	0	1	43.41	FALSE	0	0
2028-06-16	290	0	CALL	0	4	42.32	FALSE	0	0
2028-06-16	300	25.45	CALL	4	12	40.75	FALSE	0.3	0.01
2028-06-16	310	0	CALL	0	0	41.24	FALSE	0	0
2028-06-16	320	20.5	CALL	0	0	40.57	FALSE	0	0
2028-06-16	330	20	CALL	1	2	39.63	FALSE	20	0
2028-06-16	340	0	CALL	0	0	40.11	FALSE	0	0
2028-06-16	115	0	PUT	0	0	35.52	FALSE	0	0
2028-06-16	120	0	PUT	0	0	35.28	FALSE	0	0
2028-06-16	125	0	PUT	0	0	35.11	FALSE	0	0
2028-06-16	130	0	PUT	0	0	36.36	FALSE	0	0
2028-06-16	135	0	PUT	0	0	34.82	FALSE	0	0
2028-06-16	140	7.8	PUT	0	1	33.3	FALSE	0	0
2028-06-16	145	0	PUT	0	5	33.8	FALSE	0	0
2028-06-16	150	0	PUT	0	1	34.12	FALSE	0	0
2028-06-16	155	0	PUT	0	0	33.79	FALSE	0	0
2028-06-16	160	0	PUT	0	0	35.14	FALSE	0	0
2028-06-16	165	0	PUT	0	0	34.35	FALSE	0	0
2028-06-16	170	0	PUT	0	1	32.26	FALSE	0	0
2028-06-16	175	0	PUT	0	0	32.86	FALSE	0	0
2028-06-16	180	0	PUT	0	0	33.77	FALSE	0	0
2028-06-16	185	0	PUT	0	0	31.67	FALSE	0	0
2028-06-16	190	0	PUT	0	1	32.27	FALSE	0	0
2028-06-16	195	0	PUT	0	0	31.62	FALSE	0	0
2028-06-16	200	0	PUT	0	0	32.05	FALSE	0	0
2028-06-16	210	30.61	PUT	2	0	30.81	FALSE	30.61	0
2028-06-16	220	0	PUT	0	0	30.13	TRUE	0	0
2028-06-16	230	0	PUT	0	0	29.73	TRUE	0	0
2028-06-16	240	0	PUT	0	0	29.59	TRUE	0	0
2028-06-16	250	0	PUT	0	10	29.5	TRUE	0	0
2028-06-16	260	0	PUT	0	0	28.85	TRUE	0	0
2028-06-16	270	0	PUT	0	0	28.5	TRUE	0	0
2028-06-16	280	0	PUT	0	0	28.04	TRUE	0	0
2028-06-16	290	0	PUT	0	0	26.84	TRUE	0	0
2028-06-16	300	0	PUT	0	0	26.05	TRUE	0	0
2028-06-16	310	0	PUT	0	0	25.82	TRUE	0	0
2028-06-16	320	0	PUT	0	0	25.82	TRUE	0	0
2028-06-16	330	0	PUT	0	0	24.19	TRUE	0	0
2028-06-16	340	0	PUT	0	0	22.81	TRUE	0	0
2028-12-15	115	0	CALL	0	0	67.79	TRUE	0	0
2028-12-15	120	0	CALL	0	0	65.45	TRUE	0	0
2028-12-15	125	0	CALL	0	0	63.08	TRUE	0	0
2028-12-15	130	0	CALL	0	0	63.11	TRUE	0	0
2028-12-15	135	0	CALL	0	0	60.49	TRUE	0	0
2028-12-15	140	0	CALL	0	0	59.2	TRUE	0	0
2028-12-15	145	0	CALL	0	0	58.97	TRUE	0	0
2028-12-15	150	98.65	CALL	1	1	56.46	TRUE	98.65	0
2028-12-15	155	0	CALL	0	0	57.65	TRUE	0	0
2028-12-15	160	0	CALL	0	0	55.67	TRUE	0	0
2028-12-15	165	0	CALL	0	1	55.89	TRUE	0	0
2028-12-15	170	0	CALL	0	0	53.49	TRUE	0	0
2028-12-15	175	82.72	CALL	3	0	53.16	TRUE	82.72	0
2028-12-15	180	77.77	CALL	0	7	53.55	TRUE	0	0
2028-12-15	185	78	CALL	0	5	52.38	TRUE	0	0
2028-12-15	190	74.05	CALL	0	2	51.44	TRUE	0	0
2028-12-15	195	0	CALL	0	0	50.77	TRUE	0	0
2028-12-15	200	69.25	CALL	3	7	51.02	TRUE	2.25	0.03
2028-12-15	210	63.5	CALL	0	2	50.18	TRUE	0	0
2028-12-15	220	58.35	CALL	0	19	47.91	FALSE	0	0
2028-12-15	230	53.7	CALL	0	16	48.09	FALSE	0	0
2028-12-15	240	0	CALL	0	28	46.39	FALSE	0	0
2028-12-15	250	47.3	CALL	0	21	44.85	FALSE	0	0
2028-12-15	260	44.79	CALL	3	6	44.05	FALSE	44.79	0
2028-12-15	270	0	CALL	0	4	44.98	FALSE	0	0
2028-12-15	280	37.02	CALL	0	1	43.63	FALSE	0	0
2028-12-15	290	0	CALL	0	1	43.33	FALSE	0	0
2028-12-15	300	31.7	CALL	1	53	43.39	FALSE	-0.19	-0.01
2028-12-15	310	0	CALL	0	0	42.52	FALSE	0	0
2028-12-15	320	0	CALL	0	9	42.94	FALSE	0	0
2028-12-15	330	26.12	CALL	2	11	41.25	FALSE	26.12	0
2028-12-15	340	23.15	CALL	0	41	42.04	FALSE	0	0
2028-12-15	115	0	PUT	0	0	36.92	FALSE	0	0
2028-12-15	120	0	PUT	0	0	36.08	FALSE	0	0
2028-12-15	125	0	PUT	0	0	35.43	FALSE	0	0
2028-12-15	130	0	PUT	0	1	35.76	FALSE	0	0
2028-12-15	135	8.7	PUT	0	1	34.56	FALSE	0	0
2028-12-15	140	10	PUT	0	1	34.72	FALSE	0	0
2028-12-15	145	0	PUT	0	7	35.05	FALSE	0	0
2028-12-15	150	12.2	PUT	0	309	34.77	FALSE	0	0
2028-12-15	155	0	PUT	0	0	33.9	FALSE	0	0
2028-12-15	160	0	PUT	0	2	33.49	FALSE	0	0
2028-12-15	165	0	PUT	0	1	33.49	FALSE	0	0
2028-12-15	170	0	PUT	0	0	33.7	FALSE	0	0
2028-12-15	175	0	PUT	0	0	33.59	FALSE	0	0
2028-12-15	180	0	PUT	0	5	33.21	FALSE	0	0
2028-12-15	185	0	PUT	0	0	33.19	FALSE	0	0
2028-12-15	190	25.5	PUT	1	7	31.78	FALSE	-0.05	-0
2028-12-15	195	0	PUT	0	2	31.93	FALSE	0	0
2028-12-15	200	0	PUT	0	25	31.48	FALSE	0	0
2028-12-15	210	34.05	PUT	58	1	31.64	FALSE	34.05	0
2028-12-15	220	40.7	PUT	0	12	32.42	TRUE	0	0
2028-12-15	230	0	PUT	0	51	31.36	TRUE	0	0
2028-12-15	240	0	PUT	0	1	30.95	TRUE	0	0
2028-12-15	250	0	PUT	0	22	29.65	TRUE	0	0
2028-12-15	260	0	PUT	0	44	28.74	TRUE	0	0
2028-12-15	270	0	PUT	0	36	29.08	TRUE	0	0
2028-12-15	280	0	PUT	0	0	28.93	TRUE	0	0
2028-12-15	290	0	PUT	0	0	27.93	TRUE	0	0
2028-12-15	300	0	PUT	0	0	27.09	TRUE	0	0
2028-12-15	310	0	PUT	0	0	26.99	TRUE	0	0
2028-12-15	320	0	PUT	0	0	26.2	TRUE	0	0
2028-12-15	330	0	PUT	0	0	25.29	TRUE	0	0
2028-12-15	340	0	PUT	0	0	26.18	TRUE	0	0

Latest BA Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	100	$115.845
Jun 13, 2022 7:59 PM EST	200	$115.86
Jun 13, 2022 7:59 PM EST	500	$115.86
Jun 13, 2022 7:59 PM EST	100	$115.86
Jun 13, 2022 7:59 PM EST	100	$115.855

The Boeing Company (BA) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-16	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/12927/000001292720000060/0000012927-20-000060-index.htm
2019-09-05	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/12927/000000000019013219/0000000000-19-013219-index.htm
2019-11-06	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/12927/000000000019015221/0000000000-19-015221-index.htm
2020-06-02	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/12927/000000000020004901/0000000000-20-004901-index.htm
2020-06-18	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/12927/000000000020005471/0000000000-20-005471-index.htm
2019-04-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000001292719000023/0000012927-19-000023-index.htm
2019-04-24	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/12927/000001292719000030/0000012927-19-000030-index.htm
2019-04-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000001292719000035/0000012927-19-000035-index.htm
2019-05-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000001292719000038/0000012927-19-000038-index.htm
2019-05-30	SD		https://www.sec.gov/Archives/edgar/data/12927/000001292719000042/0000012927-19-000042-index.htm
2019-06-14	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/12927/000001292719000046/0000012927-19-000046-index.htm
2019-06-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000001292719000049/0000012927-19-000049-index.htm
2019-07-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000001292719000053/0000012927-19-000053-index.htm
2019-07-24	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/12927/000001292719000063/0000012927-19-000063-index.htm
2019-10-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000001292719000067/0000012927-19-000067-index.htm
2019-10-18	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/12927/000001292719000070/0000012927-19-000070-index.htm
2019-10-23	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/12927/000001292719000077/0000012927-19-000077-index.htm
2019-12-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000001292719000083/0000012927-19-000083-index.htm
2019-12-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000001292719000088/0000012927-19-000088-index.htm
2020-01-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000001292720000003/0000012927-20-000003-index.htm
2020-01-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000001292720000006/0000012927-20-000006-index.htm
2020-01-31	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/12927/000001292720000014/0000012927-20-000014-index.htm
2020-03-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000001292720000020/0000012927-20-000020-index.htm
2020-03-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000001292720000027/0000012927-20-000027-index.htm
2020-03-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000001292720000030/0000012927-20-000030-index.htm
2020-03-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000001292720000033/0000012927-20-000033-index.htm
2020-04-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000001292720000037/0000012927-20-000037-index.htm
2020-04-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000001292720000039/0000012927-20-000039-index.htm
2020-04-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/12927/000001292720000045/0000012927-20-000045-index.htm
2020-05-28	SD		https://www.sec.gov/Archives/edgar/data/12927/000001292720000052/0000012927-20-000052-index.htm
2020-06-15	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/12927/000001292720000056/0000012927-20-000056-index.htm
2020-06-16	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/12927/000001292720000060/0000012927-20-000060-index.htm
2020-07-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/12927/000001292720000065/0000012927-20-000065-index.htm
2020-10-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000001292720000071/0000012927-20-000071-index.htm
2020-10-28	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/12927/000001292720000076/0000012927-20-000076-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/12927/000008025520000950/0000080255-20-000950-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/12927/000083423720004642/0000834237-20-004642-index.htm
2019-05-10	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000089924319013062/0000899243-19-013062-index.htm
2019-04-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000095012319003561/0000950123-19-003561-index.htm
2019-07-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000095012319006601/0000950123-19-006601-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/12927/000110465920018562/0001104659-20-018562-index.htm
2020-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/12927/000117266120000385/0001172661-20-000385-index.htm
2019-03-15	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/12927/000119312519076793/0001193125-19-076793-index.htm
2019-03-15	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/12927/000119312519076807/0001193125-19-076807-index.htm
2019-03-15	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/12927/000119312519076814/0001193125-19-076814-index.htm
2019-04-12	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/12927/000119312519105076/0001193125-19-105076-index.htm
2019-04-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000119312519125399/0001193125-19-125399-index.htm
2019-04-30	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/12927/000119312519127468/0001193125-19-127468-index.htm
2019-04-30	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/12927/000119312519129766/0001193125-19-129766-index.htm
2019-05-01	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/12927/000119312519133172/0001193125-19-133172-index.htm
2019-05-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000119312519135121/0001193125-19-135121-index.htm
2019-07-29	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/12927/000119312519204815/0001193125-19-204815-index.htm
2019-07-30	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/12927/000119312519205697/0001193125-19-205697-index.htm
2019-07-30	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/12927/000119312519207167/0001193125-19-207167-index.htm
2019-07-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000119312519208766/0001193125-19-208766-index.htm
2019-10-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000119312519272082/0001193125-19-272082-index.htm
2019-10-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000119312519274928/0001193125-19-274928-index.htm
2019-11-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000119312519282034/0001193125-19-282034-index.htm
2019-12-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000119312519324766/0001193125-19-324766-index.htm
2020-01-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000119312520017662/0001193125-20-017662-index.htm
2020-02-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000119312520028175/0001193125-20-028175-index.htm
2020-02-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000119312520046678/0001193125-20-046678-index.htm
2020-02-24	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/12927/000119312520046683/0001193125-20-046683-index.htm
2020-03-13	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/12927/000119312520072864/0001193125-20-072864-index.htm
2020-03-13	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/12927/000119312520072878/0001193125-20-072878-index.htm
2020-03-13	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/12927/000119312520072888/0001193125-20-072888-index.htm
2020-03-23	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/12927/000119312520082630/0001193125-20-082630-index.htm
2020-04-09	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/12927/000119312520102643/0001193125-20-102643-index.htm
2020-04-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000119312520124475/0001193125-20-124475-index.htm
2020-04-30	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/12927/000119312520127717/0001193125-20-127717-index.htm
2020-05-01	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/12927/000119312520129342/0001193125-20-129342-index.htm
2020-05-01	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/12927/000119312520131122/0001193125-20-131122-index.htm
2020-05-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000119312520132533/0001193125-20-132533-index.htm
2020-07-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000119312520201808/0001193125-20-201808-index.htm
2020-08-03	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/12927/000119312520208107/0001193125-20-208107-index.htm
2020-10-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000119312520279185/0001193125-20-279185-index.htm
2020-10-29	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/12927/000119312520280525/0001193125-20-280525-index.htm
2020-10-30	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/12927/000119312520281250/0001193125-20-281250-index.htm
2020-10-30	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/12927/000119312520282581/0001193125-20-282581-index.htm
2020-11-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000119312520284086/0001193125-20-284086-index.htm
2020-11-03	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/12927/000119312520284825/0001193125-20-284825-index.htm
2019-04-12	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/12927/000121465919002699/0001214659-19-002699-index.htm
2019-04-25	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/12927/000121465919002890/0001214659-19-002890-index.htm
2019-04-29	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/12927/000121465919002968/0001214659-19-002968-index.htm
2020-04-07	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/12927/000121465920003218/0001214659-20-003218-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819004669/0001225208-19-004669-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819004670/0001225208-19-004670-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819004671/0001225208-19-004671-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819004672/0001225208-19-004672-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819004673/0001225208-19-004673-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819004674/0001225208-19-004674-index.htm
2019-03-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819005054/0001225208-19-005054-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819006349/0001225208-19-006349-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819006351/0001225208-19-006351-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819006352/0001225208-19-006352-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819006353/0001225208-19-006353-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819006354/0001225208-19-006354-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819006355/0001225208-19-006355-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819006356/0001225208-19-006356-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819006357/0001225208-19-006357-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819006358/0001225208-19-006358-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819006359/0001225208-19-006359-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819006360/0001225208-19-006360-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819006361/0001225208-19-006361-index.htm
2019-04-24	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819007153/0001225208-19-007153-index.htm
2019-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819007154/0001225208-19-007154-index.htm
2019-04-30	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819007343/0001225208-19-007343-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819010043/0001225208-19-010043-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819010044/0001225208-19-010044-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819010045/0001225208-19-010045-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819010046/0001225208-19-010046-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819010047/0001225208-19-010047-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819010048/0001225208-19-010048-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819010050/0001225208-19-010050-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819010051/0001225208-19-010051-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819010052/0001225208-19-010052-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819010053/0001225208-19-010053-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819010054/0001225208-19-010054-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819010055/0001225208-19-010055-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819013166/0001225208-19-013166-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819013167/0001225208-19-013167-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819013168/0001225208-19-013168-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819013169/0001225208-19-013169-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819013170/0001225208-19-013170-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819013171/0001225208-19-013171-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819013172/0001225208-19-013172-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819013173/0001225208-19-013173-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819013174/0001225208-19-013174-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819013175/0001225208-19-013175-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819013176/0001225208-19-013176-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819013177/0001225208-19-013177-index.htm
2019-11-01	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819014019/0001225208-19-014019-index.htm
2020-01-06	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820000559/0001225208-20-000559-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820000560/0001225208-20-000560-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820000561/0001225208-20-000561-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820000562/0001225208-20-000562-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820000563/0001225208-20-000563-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820000564/0001225208-20-000564-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820000565/0001225208-20-000565-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820000566/0001225208-20-000566-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820000567/0001225208-20-000567-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820000569/0001225208-20-000569-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820000570/0001225208-20-000570-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820000571/0001225208-20-000571-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820000574/0001225208-20-000574-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003505/0001225208-20-003505-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003506/0001225208-20-003506-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003507/0001225208-20-003507-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003508/0001225208-20-003508-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003509/0001225208-20-003509-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003510/0001225208-20-003510-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003511/0001225208-20-003511-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003512/0001225208-20-003512-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003513/0001225208-20-003513-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003514/0001225208-20-003514-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003515/0001225208-20-003515-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003516/0001225208-20-003516-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003517/0001225208-20-003517-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003592/0001225208-20-003592-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003593/0001225208-20-003593-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003594/0001225208-20-003594-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003595/0001225208-20-003595-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003596/0001225208-20-003596-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003597/0001225208-20-003597-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003598/0001225208-20-003598-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003599/0001225208-20-003599-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003600/0001225208-20-003600-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003601/0001225208-20-003601-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003602/0001225208-20-003602-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003603/0001225208-20-003603-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003604/0001225208-20-003604-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003605/0001225208-20-003605-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003617/0001225208-20-003617-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003938/0001225208-20-003938-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003939/0001225208-20-003939-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003940/0001225208-20-003940-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003941/0001225208-20-003941-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003942/0001225208-20-003942-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003944/0001225208-20-003944-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003945/0001225208-20-003945-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003946/0001225208-20-003946-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003947/0001225208-20-003947-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003948/0001225208-20-003948-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003949/0001225208-20-003949-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003951/0001225208-20-003951-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003964/0001225208-20-003964-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820004786/0001225208-20-004786-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820004787/0001225208-20-004787-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820004788/0001225208-20-004788-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820004789/0001225208-20-004789-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820004790/0001225208-20-004790-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820004791/0001225208-20-004791-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820004792/0001225208-20-004792-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820004793/0001225208-20-004793-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820004794/0001225208-20-004794-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820004795/0001225208-20-004795-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820004796/0001225208-20-004796-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820004797/0001225208-20-004797-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820004798/0001225208-20-004798-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820006071/0001225208-20-006071-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820006072/0001225208-20-006072-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820006073/0001225208-20-006073-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820006074/0001225208-20-006074-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820006075/0001225208-20-006075-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820006076/0001225208-20-006076-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820006077/0001225208-20-006077-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820006078/0001225208-20-006078-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820006079/0001225208-20-006079-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820006080/0001225208-20-006080-index.htm
2020-05-04	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820007011/0001225208-20-007011-index.htm
2020-05-04	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820007012/0001225208-20-007012-index.htm
2020-05-06	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820007182/0001225208-20-007182-index.htm
2020-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820007183/0001225208-20-007183-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820009591/0001225208-20-009591-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820009592/0001225208-20-009592-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820009634/0001225208-20-009634-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820009635/0001225208-20-009635-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820009636/0001225208-20-009636-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820009637/0001225208-20-009637-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820009638/0001225208-20-009638-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820009639/0001225208-20-009639-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820009640/0001225208-20-009640-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820009641/0001225208-20-009641-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820009660/0001225208-20-009660-index.htm
2020-07-08	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820009662/0001225208-20-009662-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820010219/0001225208-20-010219-index.htm
2020-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820010404/0001225208-20-010404-index.htm
2020-09-29	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820011882/0001225208-20-011882-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820011883/0001225208-20-011883-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820012158/0001225208-20-012158-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820012159/0001225208-20-012159-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820012160/0001225208-20-012160-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820012161/0001225208-20-012161-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820012162/0001225208-20-012162-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820012163/0001225208-20-012163-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820012164/0001225208-20-012164-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820012165/0001225208-20-012165-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820012166/0001225208-20-012166-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820012167/0001225208-20-012167-index.htm

The Boeing Company (BA) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of The Boeing Company (BA). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 12%
Institutional Ownership: 5289%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-01-02	Niel L Golightly	SVP, Communications	Buy	1,000.00			1,000.00	https://www.sec.gov/Archives/edgar/data/12927/000122520820000560/0001225208-20-000560-index.htm
2020-02-23	Robert E Verbeck	SVP Fin & Corporate Controller	Buy	2,336.50			11,093.55	https://www.sec.gov/Archives/edgar/data/12927/000122520820003513/0001225208-20-003513-index.htm
2020-02-24	Robert E Verbeck	SVP Fin & Corporate Controller	Buy	831.00			11,235.05	https://www.sec.gov/Archives/edgar/data/12927/000122520820003604/0001225208-20-003604-index.htm
2020-08-05	STEVEN M MOLLENKOPF	Director	Buy	1,152.00	173.36	199,710.72	1,152.00	https://www.sec.gov/Archives/edgar/data/12927/000122520820010404/0001225208-20-010404-index.htm
2020-02-23	JENETTE E RAMOS	SVP, Mfg, Supply Chain & Ops	Buy	1,522.33			12,336.55	https://www.sec.gov/Archives/edgar/data/12927/000122520820003516/0001225208-20-003516-index.htm
2020-02-24	JENETTE E RAMOS	SVP, Mfg, Supply Chain & Ops	Buy	1,032.00			12,992.22	https://www.sec.gov/Archives/edgar/data/12927/000122520820003593/0001225208-20-003593-index.htm
2020-05-04	Susan Doniz	CIO & SVP, IT & Data Analytics	Buy	1,500.00			1,500.00	https://www.sec.gov/Archives/edgar/data/12927/000122520820007183/0001225208-20-007183-index.htm
2020-02-23	Gregory D Smith	CFO & EVP, Ent Perf & Strategy	Buy	9,041.01			155,618.57	https://www.sec.gov/Archives/edgar/data/12927/000122520820003514/0001225208-20-003514-index.htm
2020-02-24	Gregory D Smith	CFO & EVP, Ent Perf & Strategy	Buy	4,021.00			156,085.56	https://www.sec.gov/Archives/edgar/data/12927/000122520820003603/0001225208-20-003603-index.htm
2020-07-06	AMBROSE MICHAEL D	EVP, Human Resources	Buy	6,964.00			16,399.00	https://www.sec.gov/Archives/edgar/data/12927/000122520820009660/0001225208-20-009660-index.htm
2020-02-24	Niel L Golightly	SVP, Communications	Buy	784.00			1,784.00	https://www.sec.gov/Archives/edgar/data/12927/000122520820003617/0001225208-20-003617-index.htm
2020-02-23	Diana L Sands	SVP, Internal Gov & Admin	Buy	3,146.90			21,311.98	https://www.sec.gov/Archives/edgar/data/12927/000122520820003515/0001225208-20-003515-index.htm
2020-02-24	Diana L Sands	SVP, Internal Gov & Admin	Buy	1,000.00			21,362.08	https://www.sec.gov/Archives/edgar/data/12927/000122520820003595/0001225208-20-003595-index.htm
2020-02-23	Gregory L Hyslop	Chief Engineer & SVP, ET&T	Buy	2,886.68			24,677.24	https://www.sec.gov/Archives/edgar/data/12927/000122520820003511/0001225208-20-003511-index.htm
2020-02-24	Gregory L Hyslop	Chief Engineer & SVP, ET&T	Buy	1,146.00			25,117.56	https://www.sec.gov/Archives/edgar/data/12927/000122520820003605/0001225208-20-003605-index.htm
2020-02-23	HEIDI B CAPOZZI	SVP, Human Resources	Buy	2,749.13			29,337.17	https://www.sec.gov/Archives/edgar/data/12927/000122520820003506/0001225208-20-003506-index.htm
2020-02-24	HEIDI B CAPOZZI	SVP, Human Resources	Buy	1,361.00			29,888.04	https://www.sec.gov/Archives/edgar/data/12927/000122520820003601/0001225208-20-003601-index.htm
2019-04-22	Michael A. Arthur	President, Boeing Int'l	Buy	3,000.00			3,210.00	https://www.sec.gov/Archives/edgar/data/12927/000122520819007154/0001225208-19-007154-index.htm
2020-02-23	Michael A. Arthur	President, Boeing Int'l	Sell	446.15	332.45	148,322.57	3,266.00	https://www.sec.gov/Archives/edgar/data/12927/000122520820003517/0001225208-20-003517-index.htm
2020-02-24	DAVID L CALHOUN	President & CEO	Buy	31,345.00			33,795.00	https://www.sec.gov/Archives/edgar/data/12927/000122520820003592/0001225208-20-003592-index.htm
2020-02-23	Michael A. Arthur	President, Boeing Int'l	Buy	446.15			3,712.15	https://www.sec.gov/Archives/edgar/data/12927/000122520820003517/0001225208-20-003517-index.htm
2020-02-24	DAVID L CALHOUN	President & CEO	Buy	5,485.00			39,280.00	https://www.sec.gov/Archives/edgar/data/12927/000122520820003592/0001225208-20-003592-index.htm
2020-02-24	Michael A. Arthur	President, Boeing Int'l	Buy	832.00			4,098.00	https://www.sec.gov/Archives/edgar/data/12927/000122520820003599/0001225208-20-003599-index.htm
2020-02-27	Michael A. Arthur	President, Boeing Int'l	Sell	2,395.16	292.65	700,943.57	4,098.00	https://www.sec.gov/Archives/edgar/data/12927/000122520820003964/0001225208-20-003964-index.htm
2020-03-06	Michael A. Arthur	President, Boeing Int'l	Sell	22.72	257.05	5,840.18	4,122.40	https://www.sec.gov/Archives/edgar/data/12927/000122520820004798/0001225208-20-004798-index.htm
2020-03-06	Michael A. Arthur	President, Boeing Int'l	Buy	22.72			4,145.12	https://www.sec.gov/Archives/edgar/data/12927/000122520820004798/0001225208-20-004798-index.htm
2020-02-23	Brett C. Gerry	EVP and General Counsel	Buy	2,027.94			4,421.67	https://www.sec.gov/Archives/edgar/data/12927/000122520820003510/0001225208-20-003510-index.htm
2020-02-23	Stanley A Deal	EVP, Pres. & CEO, BCA	Buy	5,559.58			46,964.87	https://www.sec.gov/Archives/edgar/data/12927/000122520820003509/0001225208-20-003509-index.htm
2020-02-24	Stanley A Deal	EVP, Pres. & CEO, BCA	Buy	3,438.00			48,667.29	https://www.sec.gov/Archives/edgar/data/12927/000122520820003597/0001225208-20-003597-index.htm
2020-02-23	Bertrand Marc Allen	SVP, President, Boeing Int'l	Buy	2,749.13			49,237.33	https://www.sec.gov/Archives/edgar/data/12927/000122520820003505/0001225208-20-003505-index.htm
2020-09-25	Edward Lee Dandridge	SVP, Communications	Buy	4,955.00			4,955.00	https://www.sec.gov/Archives/edgar/data/12927/000122520820011883/0001225208-20-011883-index.htm
2020-02-24	Bertrand Marc Allen	SVP; Pres Embraer Pship/Grp Op	Buy	1,164.00			49,567.20	https://www.sec.gov/Archives/edgar/data/12927/000122520820003594/0001225208-20-003594-index.htm
2020-02-24	Brett C. Gerry	EVP and General Counsel	Buy	1,879.00			5,706.73	https://www.sec.gov/Archives/edgar/data/12927/000122520820003602/0001225208-20-003602-index.htm
2020-02-24	Leanne G Caret	EVP, Pres. & CEO, BDS	Buy	2,892.00			60,438.65	https://www.sec.gov/Archives/edgar/data/12927/000122520820003598/0001225208-20-003598-index.htm
2020-02-23	THEODORE III COLBERT	EVP, Pres. & CEO, BGS	Buy	3,024.21			60,609.46	https://www.sec.gov/Archives/edgar/data/12927/000122520820003508/0001225208-20-003508-index.htm
2020-02-24	THEODORE III COLBERT	EVP, Pres. & CEO, BGS	Buy	2,217.00			61,816.25	https://www.sec.gov/Archives/edgar/data/12927/000122520820003596/0001225208-20-003596-index.htm
2020-07-31	Susan Doniz	CIO & SVP, IT & Data Analytics	Buy	4,740.00			6,240.00	https://www.sec.gov/Archives/edgar/data/12927/000122520820010219/0001225208-20-010219-index.htm
2020-02-27	Michael A. Arthur	President, Boeing Int'l	Buy	2,395.16			6,493.16	https://www.sec.gov/Archives/edgar/data/12927/000122520820003964/0001225208-20-003964-index.htm
2020-02-23	Leanne G Caret	EVP, Pres. & CEO, BDS	Buy	5,955.50			74,615.21	https://www.sec.gov/Archives/edgar/data/12927/000122520820003507/0001225208-20-003507-index.htm
2020-02-23	TIMOTHY JOHN KEATING	EVP, Government Operations	Buy	4,581.83			80,910.11	https://www.sec.gov/Archives/edgar/data/12927/000122520820003512/0001225208-20-003512-index.htm
2020-02-24	TIMOTHY JOHN KEATING	EVP, Government Operations	Buy	1,954.00			81,245.28	https://www.sec.gov/Archives/edgar/data/12927/000122520820003600/0001225208-20-003600-index.htm
2020-09-25	Edward Lee Dandridge	SVP, Communications	Buy	3,805.00			8,760.00	https://www.sec.gov/Archives/edgar/data/12927/000122520820011883/0001225208-20-011883-index.htm
2020-07-06	AMBROSE MICHAEL D	EVP, Human Resources	Buy	9,435.00			9,435.00	https://www.sec.gov/Archives/edgar/data/12927/000122520820009660/0001225208-20-009660-index.htm

The Boeing Company

(NYSE:BA)