The Boeing Company

(NYSE:BA)

Latest On The Boeing Company (BA):

Date/Time Type Description Signal Details
2023-05-31 17:21 ESTNewsBoeing 737 Max relatives can go after victim compensation claimsN/A
2023-05-31 02:36 ESTNewsChina’s C919 passenger jet completes first commercial flightN/A
2023-05-31 02:36 ESTNewsCathay Pacific said to be in talks for Boeing 777-8F freighter orderN/A
2023-05-31 02:36 ESTNewsBoeing is said to boost output of 787 Dreamliner to 4 a monthN/A
2023-05-30 11:41 ESTNewsBoeing said to seek order for 150 or more 737 Max planes from Riyadh AirN/A
2023-05-30 11:41 ESTNewsDebt ceiling should benefit H&R Block, Equitrans Midstream, SoFi: BTIG saysN/A
2023-05-26 23:01 ESTNewsThe Boeing Company (BA) Wolfe Research 16th Annual Global Transportation & Industrials Conference (Transcript)N/A
2023-05-26 23:00 ESTNewsSens. Warren, Sanders call for probe into claims of defense-contractor price gougingN/A
2023-05-25 18:17 ESTNewsThe Boeing Company (BA) Presents at Wolfe Research 16th Annual Global Transportation & Industrials Conference (Transcript)N/A
2023-05-25 18:17 ESTNewsBoeing resumes deliveries of refitted 737s, sees cash flow pressureN/A
2023-05-23 23:58 ESTNewsBoeing CEO says supply-chain hurdles may last through 2024: ReutersN/A
2023-05-22 19:14 ESTNewsBoeing receives orders for up to 4 business jetsN/A
2023-05-19 21:44 ESTNewsAvoid Boeing Stock: It's Fool's GoldN/A
2023-05-19 21:44 ESTNewsJeff Bezos’ Blue Origin picked by NASA for lunar landerN/A
2023-05-18 03:39 ESTNewsAir Canada is said to be in talks to buy up to 20 Boeing 787sN/A
2023-05-18 03:38 ESTNewsBoeing unveils data tool for cutting aviation's greenhouse gasesN/A
2023-05-17 14:32 ESTNewsFlights of Boeing's 737 Max rise significantly in China: Wells FargoN/A
2023-05-17 00:57 ESTNewsSingapore Airlines cancels order for eight 737s from BoeingN/A
2023-05-16 10:49 ESTNewsBoeing: Fair-Valued StockN/A
2023-05-15 21:20 ESTNewsDelta said to weigh Airbus wide-body planes for long-haul flightsN/A
2023-05-12 20:58 ESTNewsUPS leads weekly declines in large-cap industrialsN/A
2023-05-11 02:25 ESTNewsBoeing bags $216M modification contract for the US Air ForceN/A
2023-05-10 13:15 ESTNewsBoeing Stock Underperforms As Deliveries TumbleN/A
2023-05-10 00:26 ESTNewsBoeing’s plane deliveries fall in April on 737 Max snagsN/A
2023-05-10 00:26 ESTNewsHot Stocks: DDD, UA, FSR, SWKS drop on earnings; BA gain on a major order; PLTR rise on solid earningsN/A
2023-05-09 09:59 ESTNewsBoeing's stock rises after Ryanair orders up to 300 of its 737 Max jetsN/A
2023-05-08 08:10 ESTNewsBell Boeing bags $482.3M modification contract for the US NavyN/A
2023-05-08 08:10 ESTNewsBoeing: Wait For A Drop Before BuyingN/A
2023-05-07 01:22 ESTNewsBoeing: Stock Outlook Negative - Covered Call StrategyN/A
2023-05-03 21:24 ESTNewsBoeing: Major Turnaround Starts NowN/A
2023-04-27 16:13 ESTNewsAvolon, partly owned by ORIX, to order 40 Boeing 737 MAX aircraftN/A
2023-04-27 16:13 ESTNewsBoeing: Testing Times AheadN/A
2023-04-27 03:21 ESTNewsBoeing's stock rises as revenue beats estimates; keeps output targetsN/A
2023-04-27 03:20 ESTNewsThe Boeing Company (BA) Q1 2023 Earnings Call TranscriptN/A
2023-04-26 15:24 ESTNewsBoeing reports mixed Q1 earnings; reaffirms FY23 outlookN/A
2023-04-26 15:24 ESTNewsBoeing's stock rises as revenue beats estimates; maintains plane-output targetsN/A
2023-04-26 15:24 ESTNewsThe Boeing Company 2023 Q1 - Results - Earnings Call PresentationN/A
2023-04-26 15:23 ESTNewsBoeing Co (BA) Q1 2023 Earnings Call TranscriptN/A
2023-04-26 15:23 ESTNewsBoeing: No 737 MAX Crisis, Remains A Long-Term BuyN/A
2023-04-25 15:09 ESTNewsBoeing Q1 2023 earnings on deck, what to expectN/A
2023-04-19 20:35 ESTNewsThe Boeing awarded $313.4M modification contractN/A
2023-04-18 20:52 ESTNewsBoeing's shares rise as CEO said to stick with output goals for 737N/A
2023-04-17 19:11 ESTNewsBoeing: Run, Run For The HillsN/A
2023-04-14 22:55 ESTNewsSpirit AeroSystems plunges after revealing 737 production issueN/A
2023-04-14 22:54 ESTNewsHot Stocks: Citi rises on earnings; LCID down on weak Q1 deliveries; RIVN falls on downgrade; EXPR gains; PNC, BA slidesN/A
2023-04-14 22:54 ESTNewsBoeing Stock Tumbles: A New Boeing 737 MAX Crisis?N/A
2023-04-14 08:32 ESTNewsBoeing’s stock falls in late trading on warning of 737 delays from supplier issueN/A
2023-04-12 14:44 ESTNewsBoeing Stock Outperforms, Deliveries SurgeN/A
2023-04-12 00:56 ESTNewsBoeing delivered 64 commercial planes in March, most since DecemberN/A
2023-04-11 10:27 ESTNewsBoeing says 11 airlines in China are operating the 737 MaxN/A

About The Boeing Company (BA):

The Boeing Company, together with its subsidiaries, designs, develops, manufactures, sales, services, and supports commercial jetliners, military aircraft, satellites, missile defense, human space flight and launch systems, and services worldwide. The company operates through four segments: Commercial Airplanes; Defense, Space & Security; Global Services; and Boeing Capital. The Commercial Airplanes segment provides commercial jet aircraft for passenger and cargo requirements, as well as fleet support services. The Defense, Space & Security segment engages in the research, development, production, and modification of manned and unmanned military aircraft and weapons systems; strategic defense and intelligence systems, which include strategic missile and defense systems, command, control, communications, computers, intelligence, surveillance and reconnaissance, cyber and information solutions, and intelligence systems; and satellite systems, such as government and commercial satellites, and space exploration. The Global Services segment offers products and services, including supply chain and logistics management, engineering, maintenance and modifications, upgrades and conversions, spare parts, pilot and maintenance training systems and services, technical and maintenance documents, and data analytics and digital services to commercial and defense customers. The Boeing Capital segment offers financing services and manages financing exposure for a portfolio of equipment under operating and finance leases, notes and other receivables, assets held for sale or re-lease, and investments. The company was founded in 1916 and is based in Chicago, Illinois.

BA Quotes by TradingView

See Advanced Chart

General

  • Name The Boeing Company
  • Symbol BA
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorIndustrials
  • IndustryAerospace & Defense
  • Full Time Employees 141,000
  • Last Split Factor2:1
  • Last Split Date1997-06-09
  • Fiscal Year EndDecember
  • IPO Date1962-01-02
  • Gic SectorIndustrials
  • Gic GroupCapital Goods
  • Gic IndustryAerospace & Defense
  • Gic SubIndustryAerospace & Defense
  • Web URLhttp://www.boeing.com
View More

Valuation

  • Forward PE 243.9
  • Price/Sales (Trailing 12 Mt.) 2.58
  • Enterprise Value Revenue 3.3
  • Enterprise Value EBITDA 129.41
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate -$0.33
  • Next Year EPS Estimate $5.43
  • Next Quarter EPS Estimate -$0.62
  • Profit Margin -20%
  • Operating Margin -15%
  • Return on Assets -4%
  • Revenue 58.16 billion
  • Earnings Per Share $6.64
  • Revenue Per Share $102.21
  • Gross Profit -1690000000
  • Quarterly Earnings Growth -14.6%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 41.15
  • Environment Score 12.02
  • Social Score 22.37
  • Governance Score 11.76
  • Controversy Level 4
View More

Highlights

  • Market Capitalization 149.45 billion
  • EBITDA 6.56 billion
  • PE Ratio -31.11
  • PEG Ratio 6.53
  • Analyst Target Price $234.59
  • Book Value Per Share -$9.46
View More

Share Statistics

  • Shares Outstanding 583.64 million
  • Shares Float 532.67 million
  • % Held by Insiders 12%
  • % Held by Institutions 52.89%
  • Shares Short 9.28 million
  • Shares Short Prior Month 11.7 million
  • Short Ratio 0.71
  • Short % of Float 2%
  • Short % of Shares Outstanding 2%
View More

Technicals

  • Beta 1.63
  • 52 Week High $278.57
  • 52 Week Low $93.56
  • 50 Day Moving Average 221.94
  • 200 Day Moving Average 196.73
View More

Dividends

  • Forward Annual Dividend Yield 5.53%
  • Dividend Date 2020-03-06
  • ExDividend Date 2020-02-13
  • Dividend Per Share $2.06
  • Dividend Yield 0%
View More

The Boeing Company (BA) Dividend Calendar:

BA's last dividend payment was made to shareholders on March 6, 2020.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

The Boeing Company (BA) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-27$15.3 billion-$15.25-$1.65-825.98%
2020-09-302020-10-28$14.14 billion-$1.39-$2.2137.14%
2020-06-302020-07-29$N/A-$4.79-$2.53-89.6%
2020-03-312020-04-29$N/A-$1.70-$1.49-14.32%
2019-12-312020-01-29$17.91 billion-$2.33-$1.18-97.57%
2019-09-302019-10-23$19.98 billion$1.45$2.11-31.4%
2019-06-302019-07-24$15.75 billion-$5.82-$6.6612.57%
2019-03-312019-04-24$22.92 billion$3.16$3.19-1.04%
2018-12-312019-01-30$28.34 billion$5.48$4.5520.42%
2018-09-302018-10-24$25.15 billion$3.58$3.463.36%
2018-06-302018-07-25$24.26 billion$3.33$3.271.9%
2018-03-312018-04-25$23.38 billion$3.64$2.6139.25%
2017-12-312018-01-31$24.77 billion$3.06$2.886.26%
2017-09-302017-10-25$24.22 billion$2.72$2.662.29%
2017-06-302017-07-26$23.05 billion$2.55$2.2911.15%
2017-03-312017-04-26$21.96 billion$2.01$1.915.25%
2016-12-312017-01-25$23.29 billion$2.47$2.335.8%
2016-09-302016-10-26$23.9 billion$3.51$2.6234.05%
2016-06-302016-07-27$24.76 billion$2.79$2.2424.44%
2016-03-312016-04-27$22.63 billion$1.74$1.85-5.8%
2015-12-312016-01-27$23.57 billion$1.60$1.2825.33%
2015-09-302015-10-21$25.85 billion$2.52$2.2213.51%
2015-06-302015-07-22$24.54 billion$1.62$1.3718.25%
2015-03-312015-04-22$22.15 billion$1.97$1.818.84%
2014-12-312015-01-28$24.47 billion$2.31$2.119.48%
2014-09-302014-10-22$23.78 billion$2.14$1.978.63%
2014-06-302014-07-23$22.05 billion$2.24$2.0111.44%
2014-03-312014-04-23$20.47 billion$1.76$1.5612.82%
2013-12-312014-01-29$23.79 billion$1.88$1.5719.75%
2013-09-302013-10-23$22.13 billion$1.80$1.5516.13%
2013-06-302013-07-24$21.82 billion$1.67$1.585.7%
2013-03-312013-04-24$18.89 billion$1.73$1.4816.89%
2012-12-312013-01-30$22.3 billion$1.28$1.197.56%
2012-09-302012-10-24$20.01 billion$1.35$1.1319.47%
2012-06-302012-07-25$20.01 billion$1.27$1.1213.39%
2012-03-312012-04-25$19.38 billion$1.22$0.9429.79%
2011-12-312012-01-25$19.56 billion$1.31$1.0129.7%
2011-09-302011-10-26$17.73 billion$1.46$1.1032.73%
2011-06-302011-07-27$16.54 billion$1.25$0.9728.87%
2011-03-312011-04-27$14.91 billion$0.78$0.7011.43%
2010-12-312011-01-26$16.55 billion$1.11$1.110%
2010-09-302010-10-20$16.97 billion$1.12$1.065.66%
2010-06-302010-07-28$15.57 billion$1.06$1.014.95%
2010-03-312010-04-21$15.22 billion$0.70$0.6311.11%
2009-12-312010-01-27$17.94 billion$1.77$1.3630.15%
2009-09-302009-10-21$16.69 billion-$2.22-$2.12-4.72%
2009-06-302009-07-22$17.15 billion$1.41$1.2116.53%
2009-03-312009-04-22$16.5 billion$0.87$0.91-4.4%
2008-12-312009-01-28$12.66 billion-$0.08$0.78-110.26%
2008-09-302008-10-22$15.29 billion$0.94$0.98-4.08%
2008-06-302008-07-23$16.96 billion$1.16$1.23-5.69%
2008-03-312008-04-23$15.99 billion$1.61$1.3519.26%
2007-12-312008-01-30$17.48 billion$1.35$1.322.27%
2007-09-302007-10-24$16.52 billion$1.43$1.2415.32%
2007-06-302007-07-25$17.03 billion$1.35$1.1616.38%
2007-03-312007-04-25$15.37 billion$1.12$1.0110.89%
2006-12-312007-01-31$17.54 billion$1.29$0.9831.63%
2006-09-302006-10-25$14.74 billion$0.89$0.6341.27%
2006-06-302006-07-26$14.99 billion-$0.21-$0.224.55%
2006-03-312006-04-26$14.26 billion$0.88$0.7615.79%
2005-12-312006-02-01$13.9 billion$0.58$0.4431.82%
2005-09-302005-10-26$12.36 billion$1.26$0.8057.5%
2005-06-302005-07-27$14.68 billion$0.70$0.6114.75%
2005-03-312005-04-27$12.68 billion$0.66$0.5520%
2004-12-312005-02-02$13.31 billion$0.23$0.05360%
2004-09-302004-10-27$13.15 billion$0.56$0.4040%
2004-06-302004-07-28$13.09 billion$0.75$0.4759.57%
2004-03-312004-04-28$12.9 billion$0.77$0.4475%
2003-12-312004-01-29$13.16 billion$0.50$0.468.7%
2003-09-302003-10-29$12.18 billion$0.32$0.2528%
2003-06-302003-07-23$12.72 billion-$0.24-$0.4344.19%
2003-03-312003-04-23$12.2 billion$0.42$0.3135.48%
2002-12-312003-01-30$13.7 billion$0.71$0.710%
2002-09-302002-10-16$12.69 billion$0.46$0.460%
2002-06-302002-07-17$13.86 billion$0.92$0.8015%
2002-03-312002-04-17$13.82 billion$0.75$0.85-11.76%
2001-12-312002-01-23$15.7 billion$0.90$0.900%
2001-09-302001-10-18$13.69 billion$0.88$0.871.15%
2001-06-302001-07-18$15.52 billion$0.95$0.914.4%
2001-03-312001-04-20$13.29 billion$0.89$0.8011.25%
2000-12-312001-02-14$14.69 billion$1.01$0.8913.48%
2000-09-302000-10-18$11.88 billion$0.72$0.669.09%
2000-06-302000-07-19$14.84 billion$0.75$0.6711.94%
2000-03-312000-04-19$9.91 billion$0.48$0.3633.33%
1999-12-312000-01-19$0.78$0.6913.04%
1999-09-301999-10-14$0.56$0.4719.15%
1999-06-301999-07-15$0.56$0.4816.67%
1999-03-311999-04-15$0.50$0.4219.05%
1998-12-311999-01-26$0.45$0.427.14%
1998-09-301998-10-22$0.36$0.2828.57%
1998-06-301998-07-23$0.26$0.33-21.21%
1998-03-311998-04-22$0.05$0.06-16.67%
1997-12-311998-01-27$0.29$0.32-9.38%
1997-09-301997-10-24-$0.65$0.40-262.5%
1997-06-301997-07-21$0.55$0.59-6.78%
1997-03-311997-04-28$0.44$0.50-12%
1996-12-311997-01-23$0.48$0.49-2.04%
1996-09-301996-10-24$0.37$0.370%
1996-06-301996-07-25$0.42$0.412.44%
1996-03-311996-04-29$0.18$0.22-18.18%

The Boeing Company (BA) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

The Boeing Company (BA) Chart:

The Boeing Company (BA) News:

Below you will find a list of latest news for The Boeing Company (BA) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

The Boeing Company (BA) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-06-261300CALL0 12225.85TRUE00
2026-06-261350CALL0 1194.46TRUE00
2026-06-261400CALL0 0204.02TRUE00
2026-06-261450CALL0 2193.29TRUE00
2026-06-261500CALL0 3160.64TRUE00
2026-06-261550CALL0 0165.53TRUE00
2026-06-261600CALL0 294.04TRUE00
2026-06-261650CALL0 089.34TRUE00
2026-06-261700CALL0 8107.96TRUE00
2026-06-2617548.02CALL1 389.42TRUE48.020
2026-06-2618042.6CALL5 3671.47TRUE42.60
2026-06-26182.50CALL0 072.78TRUE00
2026-06-261850CALL0 1264.82TRUE00
2026-06-26187.50CALL0 066.34TRUE00
2026-06-2619032.95CALL21 12055.44TRUE-4.76-0.13
2026-06-26192.530.64CALL1 151.5TRUE-6.61-0.18
2026-06-2619528.19CALL1 1257.32TRUE28.190
2026-06-26197.525.85CALL10 055.95TRUE25.850
2026-06-2620022.53CALL60 38147.79TRUE-5.17-0.19
2026-06-26202.519.66CALL147 10243.37TRUE-4.58-0.19
2026-06-2620517.49CALL123 18642.04TRUE-4.37-0.2
2026-06-26207.514.59CALL13 1637.34TRUE-6.32-0.3
2026-06-2621013CALL39 13843.78TRUE-3.74-0.22
2026-06-26212.510.89CALL16 3237.5TRUE-6.91-0.39
2026-06-262159.48CALL37 21436.09TRUE-2.87-0.23
2026-06-26217.56.65CALL127 7536.08TRUE-3.7-0.36
2026-06-262205.95CALL1180 59034.53TRUE-2.55-0.3
2026-06-26222.54.85CALL568 23234.17TRUE-2.25-0.32
2026-06-262253.55CALL990 69332.07FALSE-1.68-0.32
2026-06-26227.52.55CALL664 17932.64FALSE-1.49-0.37
2026-06-262301.6CALL1398 181631.18FALSE-1.4-0.47
2026-06-26232.51.07CALL657 27031.06FALSE-1.32-0.55
2026-06-262350.75CALL1191 143331.2FALSE-0.79-0.51
2026-06-26237.50.45CALL408 178931.54FALSE-0.63-0.58
2026-06-262400.33CALL3130 587033.02FALSE-0.41-0.55
2026-06-26242.50.21CALL33 20436.51FALSE-0.28-0.57
2026-06-262450.15CALL363 132434.34FALSE-0.25-0.63
2026-06-26247.50.27CALL22 038.97FALSE0.270
2026-06-262500.07CALL239 122641.35FALSE-0.16-0.7
2026-06-26252.50CALL0 064.69FALSE00
2026-06-262550.05CALL21 27240.1FALSE-0.07-0.58
2026-06-262600.03CALL113 30541.83FALSE-0.05-0.63
2026-06-262650.05CALL3 7149.17FALSE00
2026-06-262700.05CALL10 8159.11FALSE0.050
2026-06-262750.01CALL18 62258.82FALSE-0.15-0.94
2026-06-262800.02CALL1 1255.01FALSE-0.1-0.83
2026-06-262850CALL0 35118.57FALSE00
2026-06-262900CALL0 2874.16FALSE00
2026-06-262950.1CALL3 1390.9FALSE0.10
2026-06-263000.01CALL109 37086.27FALSE00
2026-06-263050.15CALL3 4270.5FALSE0.150
2026-06-263100.01CALL1 7969.73FALSE0.010
2026-06-261300.01PUT4 79113.09FALSE0.010
2026-06-261350.04PUT1 14128.93FALSE0.040
2026-06-261400.09PUT1 23120.29FALSE0.090
2026-06-261450PUT0 2111.93FALSE00
2026-06-261500PUT0 4106.18FALSE00
2026-06-261550PUT0 2398.15FALSE00
2026-06-261600.04PUT4 65108.94FALSE-0.06-0.6
2026-06-261650PUT0 38465.38FALSE00
2026-06-261700.01PUT1 36259.31FALSE0.010
2026-06-261750.17PUT4 15356.75FALSE0.1616
2026-06-261800.01PUT78 47954.25FALSE0.010
2026-06-26182.50.03PUT23 052.3FALSE0.030
2026-06-261850.08PUT27 9851.81FALSE0.077
2026-06-26187.50.04PUT3 062.2FALSE0.040
2026-06-261900.16PUT37 13849FALSE0.081
2026-06-26192.50.05PUT0 11453.46FALSE00
2026-06-261950.19PUT86 18248.38FALSE0.060.46
2026-06-26197.50.1PUT105 2544.9FALSE-0.15-0.6
2026-06-262000.18PUT142 286037.9FALSE0.010.06
2026-06-26202.50.23PUT41 26634.87FALSE0.131.3
2026-06-262050.32PUT193 99337.43FALSE0.020.07
2026-06-26207.50.5PUT362 5734.6FALSE0.110.28
2026-06-262100.68PUT314 97734.14FALSE0.220.48
2026-06-26212.51.21PUT151 10833.66FALSE0.360.42
2026-06-262151.48PUT1355 77732.29FALSE0.260.21
2026-06-26217.52.04PUT464 43232.1FALSE0.520.34
2026-06-262202.75PUT1576 375032.47FALSE0.350.15
2026-06-26222.53.65PUT217 63329.76FALSE0.40.12
2026-06-262255.09PUT262 57329.76TRUE0.710.16
2026-06-26227.57.68PUT75 14429.19TRUE2.430.46
2026-06-262308.8PUT294 32228.74TRUE1.730.24
2026-06-26232.510.56PUT104 2226.61TRUE3.760.55
2026-06-2623512.03PUT154 31126.48TRUE4.520.6
2026-06-26237.59.77PUT0 334.41TRUE00
2026-06-2624018.3PUT11 20335.61TRUE4.970.37
2026-06-26242.520.45PUT135 044.03TRUE20.450
2026-06-2624522.65PUT9 15541.71TRUE3.30.17
2026-06-26247.525.4PUT131 050.62TRUE25.40
2026-06-262500PUT0 130TRUE00
2026-06-26252.50PUT0 056.63TRUE00
2026-06-262550PUT0 059.43TRUE00
2026-06-2626036.62PUT22 00TRUE36.620
2026-06-262650PUT0 00TRUE00
2026-06-262700PUT0 00TRUE00
2026-06-262750PUT0 00TRUE00
2026-06-262800PUT0 00TRUE00
2026-06-262850PUT0 00TRUE00
2026-06-262900PUT0 00TRUE00
2026-06-262950PUT0 00TRUE00
2026-06-263000PUT0 00TRUE00
2026-06-263050PUT0 00TRUE00
2026-06-263100PUT0 00TRUE00
2026-07-021300CALL0 10142.09TRUE00
2026-07-021350CALL0 0155.05TRUE00
2026-07-021400CALL0 1124.5TRUE00
2026-07-021450CALL0 0135.25TRUE00
2026-07-021500CALL0 1116.16TRUE00
2026-07-021550CALL0 295.93TRUE00
2026-07-021600CALL0 5390.55TRUE00
2026-07-021650CALL0 080.21TRUE00
2026-07-021700CALL0 1272.18TRUE00
2026-07-0217548.29CALL5 168.11TRUE48.290
2026-07-021800CALL0 2459.62TRUE00
2026-07-021850CALL0 1356.58TRUE00
2026-07-021900CALL0 1650.35TRUE00
2026-07-0219533.87CALL0 1944.55TRUE00
2026-07-02197.50CALL0 044.14TRUE00
2026-07-022000CALL0 14344.73TRUE00
2026-07-02202.50CALL0 042.08TRUE00
2026-07-022050CALL0 842.57TRUE00
2026-07-02207.50CALL0 037.16TRUE00
2026-07-0221014.32CALL3 7438.63TRUE-4.79-0.25
2026-07-02212.50CALL0 039.07TRUE00
2026-07-022159.6CALL9 6435.45TRUE9.60
2026-07-02217.58.17CALL7 038.08TRUE8.170
2026-07-022207.8CALL37 17037.2TRUE-2.18-0.22
2026-07-02222.56.5CALL59 4234.05TRUE6.50
2026-07-022255CALL215 35633.45FALSE-1.83-0.27
2026-07-02227.53.62CALL7 8835.43FALSE-4.03-0.53
2026-07-022302.96CALL283 130532.97FALSE-1.36-0.31
2026-07-02232.52.35CALL169 2934.18FALSE-1.25-0.35
2026-07-022351.7CALL495 65033.3FALSE-1.2-0.41
2026-07-02237.51.13CALL379 15932.26FALSE-0.9-0.44
2026-07-022400.92CALL523 57432.28FALSE-0.59-0.39
2026-07-02242.50.65CALL18 4131.65FALSE-0.43-0.4
2026-07-022450.46CALL98 31832.88FALSE-0.72-0.61
2026-07-02247.50CALL0 033.97FALSE00
2026-07-022500.29CALL7 31932.18FALSE-0.27-0.48
2026-07-02252.50CALL0 045.51FALSE00
2026-07-022550.21CALL4 22142.44FALSE-0.09-0.3
2026-07-022600.22CALL0 4945.43FALSE00
2026-07-022650.12CALL3 102044.98FALSE-0.09-0.43
2026-07-022700CALL0 2867.93FALSE00
2026-07-022750CALL0 278.09FALSE00
2026-07-022800CALL0 190.85FALSE00
2026-07-022850CALL0 390.66FALSE00
2026-07-022900CALL0 1976.46FALSE00
2026-07-022950CALL0 3104.76FALSE00
2026-07-023000CALL0 25110.51FALSE00
2026-07-023050CALL0 239114.87FALSE00
2026-07-023100.05CALL4 7874.2FALSE0.050
2026-07-021300PUT0 1485.49FALSE00
2026-07-021350PUT0 12180.65FALSE00
2026-07-021400PUT0 174.36FALSE00
2026-07-021450PUT0 069.07FALSE00
2026-07-021500.01PUT22 2163.94FALSE0.010
2026-07-021550.01PUT22 1872.53FALSE0.010
2026-07-021600.01PUT16 8682.08FALSE0.010
2026-07-021650.03PUT2 169.04FALSE0.030
2026-07-021700.04PUT6 1463.99FALSE0.040
2026-07-021750.03PUT2 060.48FALSE0.030
2026-07-021800.06PUT2 3753.6FALSE0.060
2026-07-021850.08PUT2 3645.89FALSE0.080
2026-07-021900.11PUT2 5538.88FALSE0.030.38
2026-07-021950.26PUT11 12236.75FALSE0.030.13
2026-07-02197.50.41PUT11 033.79FALSE0.410
2026-07-022000.45PUT52 17135.9FALSE0.190.73
2026-07-02202.50.58PUT31 335.44FALSE0.580
2026-07-022050.78PUT40 22734.75FALSE0.190.32
2026-07-02207.51.15PUT24 2333.63FALSE0.420.58
2026-07-022101.45PUT59 45434.23FALSE0.310.27
2026-07-02212.51.77PUT87 3933.14FALSE0.240.16
2026-07-022152.35PUT563 43531.95FALSE0.180.08
2026-07-02217.53.4PUT11 2031.3FALSE0.860.34
2026-07-022204.2PUT43 11731.56FALSE0.520.14
2026-07-02222.55.7PUT16 1830.57FALSE2.861.01
2026-07-022257.15PUT40 64530.54TRUE1.50.27
2026-07-02227.58.29PUT5 10528.19TRUE1.640.25
2026-07-0223010.64PUT12 31527.94TRUE2.440.3
2026-07-02232.56.9PUT0 325.34TRUE00
2026-07-022358.9PUT0 1631.4TRUE00
2026-07-02237.50PUT0 232.63TRUE00
2026-07-022400PUT0 10528.79TRUE00
2026-07-02242.50PUT0 028.12TRUE00
2026-07-0224522PUT2 129.2TRUE220
2026-07-02247.50PUT0 026.19TRUE00
2026-07-022500PUT0 124.98TRUE00
2026-07-02252.50PUT0 00TRUE00
2026-07-022550PUT0 00TRUE00
2026-07-022600PUT0 00TRUE00
2026-07-022650PUT0 00TRUE00
2026-07-022700PUT0 00TRUE00
2026-07-022750PUT0 00TRUE00
2026-07-022800PUT0 00TRUE00
2026-07-022850PUT0 00TRUE00
2026-07-022900PUT0 00TRUE00
2026-07-022950PUT0 00TRUE00
2026-07-023000PUT0 00TRUE00
2026-07-023050PUT0 00TRUE00
2026-07-023100PUT0 00TRUE00
2026-07-101300CALL0 0119.26TRUE00
2026-07-101350CALL0 0120.97TRUE00
2026-07-101400CALL0 0108.2TRUE00
2026-07-101450CALL0 0112.2TRUE00
2026-07-101500CALL0 0103.28TRUE00
2026-07-101550CALL0 52100.79TRUE00
2026-07-101600CALL0 099.33TRUE00
2026-07-101650CALL0 079.59TRUE00
2026-07-101700CALL0 066.53TRUE00
2026-07-101750CALL0 066.17TRUE00
2026-07-101800CALL0 861.3TRUE00
2026-07-101850CALL0 1049.55TRUE00
2026-07-1019033.28CALL5 2644.81TRUE33.280
2026-07-101950CALL0 142.8TRUE00
2026-07-102000CALL0 2839.18TRUE00
2026-07-1020518.74CALL4 3437.78TRUE18.740
2026-07-1021014.85CALL14 14236.66TRUE-5.4-0.27
2026-07-1021510.89CALL15 9835.19TRUE-6.2-0.36
2026-07-102209.15CALL45 17134.5TRUE-3.85-0.3
2026-07-102256.49CALL55 16333.4FALSE-2.01-0.24
2026-07-102304.22CALL380 30533.56FALSE-1.53-0.27
2026-07-102352.75CALL120 22233.34FALSE-1.2-0.3
2026-07-102401.64CALL24 23432.62FALSE-1.31-0.44
2026-07-102451.03CALL20 52533.38FALSE-1.07-0.51
2026-07-102500.64CALL149 18232.76FALSE-0.43-0.4
2026-07-102550.91CALL0 34133.45FALSE00
2026-07-102600.55CALL0 15434.13FALSE00
2026-07-102650CALL0 3151.7FALSE00
2026-07-102700.15CALL5 264.92FALSE0.150
2026-07-102750CALL0 057.75FALSE00
2026-07-102800CALL0 158.59FALSE00
2026-07-102850.07CALL5 1260.88FALSE0.070
2026-07-102900CALL0 763.85FALSE00
2026-07-102950CALL0 678.11FALSE00
2026-07-103000.01CALL0 449.65FALSE00
2026-07-103050.14CALL4 6457.68FALSE0.140
2026-07-103100.02CALL14 3059.45FALSE0.020
2026-07-101300PUT0 12126.34FALSE00
2026-07-101350.15PUT1 1694.79FALSE0.150
2026-07-101400PUT0 183.78FALSE00
2026-07-101450.2PUT0 3127.13FALSE00
2026-07-101500.03PUT11 868.34FALSE0.030
2026-07-101550.04PUT5 054.37FALSE0.040
2026-07-101600PUT0 067.98FALSE00
2026-07-101650.12PUT1 154.1FALSE0.120
2026-07-101700PUT0 080.38FALSE00
2026-07-101750PUT0 881.43FALSE00
2026-07-101800PUT0 1361.85FALSE00
2026-07-101850.27PUT0 6143.25FALSE00
2026-07-101900PUT0 5337.84FALSE00
2026-07-101950.59PUT14 18833.63FALSE0.170.4
2026-07-102000.87PUT6 7634.29FALSE0.390.81
2026-07-102051.54PUT12 399532.58FALSE0.680.79
2026-07-102102.54PUT40 29832.79FALSE0.940.59
2026-07-102153.98PUT24 14432.28FALSE1.030.35
2026-07-102205.65PUT36 8331.18FALSE0.90.19
2026-07-102257.6PUT39 73130.05TRUE1.10.17
2026-07-1023011.06PUT25 14429.53TRUE3.860.54
2026-07-1023514.88PUT44 7230.31TRUE4.780.47
2026-07-102400PUT0 5031.06TRUE00
2026-07-102450PUT0 1029.87TRUE00
2026-07-102500PUT0 127.44TRUE00
2026-07-102550PUT0 025.22TRUE00
2026-07-102600PUT0 00TRUE00
2026-07-102650PUT0 00TRUE00
2026-07-102700PUT0 00TRUE00
2026-07-102750PUT0 00TRUE00
2026-07-102800PUT0 00TRUE00
2026-07-102850PUT0 00TRUE00
2026-07-102900PUT0 00TRUE00
2026-07-102950PUT0 00TRUE00
2026-07-103000PUT0 00TRUE00
2026-07-103050PUT0 00TRUE00
2026-07-103100PUT0 00TRUE00
2026-07-171200CALL0 1123.15TRUE00
2026-07-171250CALL0 5116.51TRUE00
2026-07-1713094.38CALL1 11111.29TRUE94.380
2026-07-171350CALL0 3102.05TRUE00
2026-07-171400CALL0 1796.08TRUE00
2026-07-171450CALL0 378.3TRUE00
2026-07-1715073.28CALL6 2492.44TRUE73.280
2026-07-171550CALL0 5981.62TRUE00
2026-07-1716063.96CALL6 6582.46TRUE-3.93-0.06
2026-07-1716558.27CALL1 1374.91TRUE58.270
2026-07-171700CALL0 4074.51TRUE00
2026-07-171750CALL0 3660.19TRUE00
2026-07-1718043.72CALL11 8555.38TRUE-6.54-0.13
2026-07-1718537.45CALL6 5647.5TRUE37.450
2026-07-1719033.67CALL2 31643.37TRUE-3.76-0.1
2026-07-1719528.83CALL1 17941.57TRUE28.830
2026-07-1720024.71CALL22 140042.1TRUE24.710
2026-07-1720520.1CALL7 17440.61TRUE-6.95-0.26
2026-07-1721017CALL25 167537.42TRUE-5.17-0.23
2026-07-1721513.49CALL76 49636.48TRUE-1.81-0.12
2026-07-1722010.7CALL232 195335.36TRUE-1.2-0.1
2026-07-172257.8CALL445 152634.22FALSE-1.39-0.15
2026-07-172305.1CALL862 1345733.77FALSE-1.65-0.24
2026-07-172353.92CALL606 394733.97FALSE-0.93-0.19
2026-07-172402.65CALL951 454133.04FALSE-1.2-0.31
2026-07-172451.68CALL550 142232.77FALSE-0.68-0.29
2026-07-172501.19CALL1331 545133.72FALSE-0.41-0.26
2026-07-172550.73CALL962 228533.35FALSE-0.42-0.37
2026-07-172600.53CALL317 284133.78FALSE-0.27-0.34
2026-07-172650.4CALL12 121735.99FALSE-0.23-0.37
2026-07-172700.26CALL24 71933.88FALSE-0.16-0.38
2026-07-172750.15CALL39 49539.31FALSE-0.13-0.46
2026-07-172800.16CALL26 106337.97FALSE0.160
2026-07-172850.14CALL21 154542.25FALSE-0.02-0.13
2026-07-172900.04CALL10 40639.27FALSE0.040
2026-07-172950.1CALL0 21047.91FALSE00
2026-07-173000.04CALL100 152144.5FALSE-0.07-0.64
2026-07-173050CALL0 7951.74FALSE00
2026-07-173100.08CALL0 23348.36FALSE00
2026-07-173150CALL0 2355.97FALSE00
2026-07-173200CALL0 10861.32FALSE00
2026-07-173250CALL0 1263.17FALSE00
2026-07-173300CALL0 16367.66FALSE00
2026-07-173350CALL0 063.56FALSE00
2026-07-173400CALL0 4969.19FALSE00
2026-07-173500.17CALL0 10169.26FALSE00
2026-07-173600.06CALL32 9074.49FALSE0.060
2026-07-171200.02PUT22 683.27FALSE-0.15-0.88
2026-07-171250PUT0 584.54FALSE00
2026-07-171300.09PUT561 3388.13FALSE0.062
2026-07-171350.05PUT0 13108.56FALSE00
2026-07-171400.04PUT2 6077.44FALSE-0.07-0.64
2026-07-171450PUT0 12170FALSE00
2026-07-171500.04PUT10 19951.29FALSE-0.13-0.76
2026-07-171550.17PUT0 2660.49FALSE00
2026-07-171600.03PUT68 20552.61FALSE-0.14-0.82
2026-07-171650.06PUT0 19447.7FALSE00
2026-07-171700.08PUT0 33749.13FALSE00
2026-07-171750.13PUT82 59739.82FALSE0.030.3
2026-07-171800.18PUT12 277939FALSE-0.04-0.18
2026-07-171850.32PUT30 93136.05FALSE0.020.07
2026-07-171900.48PUT55 486734.2FALSE0.030.07
2026-07-171950.82PUT212 406534.86FALSE0.170.26
2026-07-172001.16PUT212 293033.9FALSE0.050.05
2026-07-172052PUT527 147932.83FALSE0.250.14
2026-07-172103.11PUT550 287632.32FALSE0.440.16
2026-07-172154.35PUT114 171231.47FALSE0.410.1
2026-07-172206.45PUT237 301531.35FALSE0.80.14
2026-07-172258.65PUT221 95730.71TRUE0.850.11
2026-07-1723011.53PUT131 169029.29TRUE1.650.17
2026-07-1723515.63PUT56 80831.53TRUE2.130.16
2026-07-1724019.75PUT7 40928.33TRUE4.120.26
2026-07-1724523.85PUT2 12128.19TRUE6.080.34
2026-07-1725028.01PUT1 14929.37TRUE5.010.22
2026-07-1725527.5PUT0 82027.42TRUE00
2026-07-1726036.99PUT41 12729.08TRUE36.990
2026-07-1726541.85PUT41 100TRUE41.850
2026-07-172700PUT0 100TRUE00
2026-07-172750PUT0 00TRUE00
2026-07-172800PUT0 00TRUE00
2026-07-172850PUT0 10TRUE00
2026-07-172900PUT0 00TRUE00
2026-07-172950PUT0 044.9TRUE00
2026-07-173000PUT0 00TRUE00
2026-07-173050PUT0 00TRUE00
2026-07-173100PUT0 00TRUE00
2026-07-173150PUT0 00TRUE00
2026-07-173200PUT0 00TRUE00
2026-07-173250PUT0 00TRUE00
2026-07-173300PUT0 00TRUE00
2026-07-173350PUT0 00TRUE00
2026-07-173400PUT0 00TRUE00
2026-07-173500PUT0 00TRUE00
2026-07-173600PUT0 00TRUE00
2026-07-241300CALL0 0100.41TRUE00
2026-07-241350CALL0 0100.16TRUE00
2026-07-241400CALL0 085.62TRUE00
2026-07-241450CALL0 092.77TRUE00
2026-07-2415073.15CALL2 4086.61TRUE73.150
2026-07-241550CALL0 078.74TRUE00
2026-07-241600CALL0 074.5TRUE00
2026-07-241650CALL0 2566.52TRUE00
2026-07-2417057.8CALL0 862.47TRUE00
2026-07-241750CALL0 154.13TRUE00
2026-07-241800CALL0 1048.47TRUE00
2026-07-241850CALL0 045.39TRUE00
2026-07-241900CALL0 142.76TRUE00
2026-07-241950CALL0 139.62TRUE00
2026-07-242000CALL0 2342.33TRUE00
2026-07-242050CALL0 2637.3TRUE00
2026-07-2421016.46CALL3 1237.1TRUE-5.53-0.25
2026-07-2421512.43CALL1 936.01TRUE-6.25-0.33
2026-07-2422010.83CALL19 12435.55TRUE-4.37-0.29
2026-07-242258.2CALL21 5434.66FALSE-3.85-0.32
2026-07-242306.55CALL111 23934.39FALSE-2.67-0.29
2026-07-242354.51CALL10 7233.98FALSE-1.81-0.29
2026-07-242403.17CALL10 36733.54FALSE-1.82-0.36
2026-07-242452.2CALL28 5633.32FALSE-1.82-0.45
2026-07-242501.52CALL26 11833.22FALSE-1.24-0.45
2026-07-242551.1CALL23 5732.33FALSE-0.7-0.39
2026-07-242600.9CALL135 1032.99FALSE-0.05-0.05
2026-07-242650.51CALL5 433.96FALSE0.510
2026-07-242700.4CALL13 1533.57FALSE-0.31-0.44
2026-07-242750CALL0 3537.41FALSE00
2026-07-242800CALL0 158.11FALSE00
2026-07-242850CALL0 061.02FALSE00
2026-07-242900CALL0 063.83FALSE00
2026-07-242950CALL0 056.58FALSE00
2026-07-243000.01CALL1 051.24FALSE0.010
2026-07-243050.21CALL6 048.56FALSE0.210
2026-07-243100.16CALL8 150.36FALSE0.160
2026-07-241300.07PUT0 279.12FALSE00
2026-07-241350.14PUT26 374.36FALSE0.140
2026-07-241400.06PUT6 566.63FALSE-0.13-0.68
2026-07-241450.07PUT2 062.36FALSE0.070
2026-07-241500.14PUT12 051.5FALSE0.140
2026-07-241550.15PUT16 546.76FALSE0.150
2026-07-241600PUT0 055.53FALSE00
2026-07-241650.18PUT8 049FALSE0.180
2026-07-241700.15PUT34 2244.52FALSE0.150
2026-07-241750.21PUT9 442.65FALSE0.210
2026-07-241800.36PUT2 340.45FALSE0.360
2026-07-241850.58PUT2 1337.57FALSE0.580
2026-07-241900.87PUT3 7034.78FALSE0.270.45
2026-07-241951.32PUT96 4034.03FALSE0.620.89
2026-07-242001.78PUT23 9833.43FALSE0.270.18
2026-07-242052.83PUT22 3531.65FALSE2.830
2026-07-242103.92PUT43 6130.96FALSE1.490.61
2026-07-242155.9PUT14 12031.92FALSE1.820.45
2026-07-242208.08PUT16 15831.74FALSE3.60.8
2026-07-2422510.05PUT1 1830.77TRUE2.80.39
2026-07-2423012.65PUT1 2230.52TRUE2.870.29
2026-07-2423514.35PUT0 1030.87TRUE00
2026-07-242400PUT0 9331TRUE00
2026-07-242450PUT0 129.3TRUE00
2026-07-2425027.63PUT22 829.43TRUE27.630
2026-07-242550PUT0 028.2TRUE00
2026-07-242600PUT0 127.03TRUE00
2026-07-242650PUT0 026.7TRUE00
2026-07-242700PUT0 00TRUE00
2026-07-242750PUT0 00TRUE00
2026-07-242800PUT0 00TRUE00
2026-07-242850PUT0 00TRUE00
2026-07-242900PUT0 00TRUE00
2026-07-242950PUT0 00TRUE00
2026-07-243000PUT0 00TRUE00
2026-07-243050PUT0 00TRUE00
2026-07-243100PUT0 00TRUE00
2026-07-311300CALL0 0109.95TRUE00
2026-07-311350CALL0 092.87TRUE00
2026-07-311400CALL0 089.45TRUE00
2026-07-311450CALL0 178.11TRUE00
2026-07-311500CALL0 1084.52TRUE00
2026-07-311550CALL0 166.55TRUE00
2026-07-311600CALL0 167.88TRUE00
2026-07-311650CALL0 2764.19TRUE00
2026-07-311700CALL0 063.81TRUE00
2026-07-3117548.74CALL12 251.68TRUE48.740
2026-07-3118043.91CALL2 047.5TRUE43.910
2026-07-3118539.25CALL2 045.21TRUE39.250
2026-07-311900CALL0 146.03TRUE00
2026-07-3119534.25CALL0 941TRUE00
2026-07-3120027CALL2 4244.01TRUE-3.56-0.12
2026-07-312050CALL0 140.02TRUE00
2026-07-312100CALL0 340.22TRUE00
2026-07-3121517CALL5 2440.39TRUE170
2026-07-3122012.58CALL2 1838.05TRUE12.580
2026-07-3122510.41CALL24 8737.48FALSE-3.04-0.23
2026-07-312308.05CALL12 18636.45FALSE-3-0.27
2026-07-312356CALL37 9336.3FALSE-3.37-0.36
2026-07-312404.6CALL53 17136.13FALSE-1.6-0.26
2026-07-312454CALL11 3336.49FALSE-1-0.2
2026-07-312502.5CALL71 25136.19FALSE-1.81-0.42
2026-07-312551.89CALL70 2035.02FALSE-1.01-0.35
2026-07-312601.49CALL1 9133.77FALSE-1.01-0.4
2026-07-312650CALL0 036.07FALSE00
2026-07-312701.12CALL0 132.91FALSE00
2026-07-312750.56CALL2 241.35FALSE-0.49-0.47
2026-07-312800CALL0 254.32FALSE00
2026-07-312850CALL0 056.34FALSE00
2026-07-312900CALL0 058.92FALSE00
2026-07-312950CALL0 061.41FALSE00
2026-07-313000CALL0 063.81FALSE00
2026-07-313050CALL0 066.31FALSE00
2026-07-313100CALL0 068.56FALSE00
2026-07-311300.09PUT43 3972.62FALSE0.051.25
2026-07-311350.04PUT12 3764.99FALSE-0.02-0.33
2026-07-311400.15PUT0 4760.97FALSE00
2026-07-311450.18PUT0 3157.06FALSE00
2026-07-311500.13PUT8 453.03FALSE-0.03-0.19
2026-07-311550.23PUT0 1957FALSE00
2026-07-311600.28PUT0 853.41FALSE00
2026-07-311650.25PUT0 949.98FALSE00
2026-07-311700.35PUT0 649.28FALSE00
2026-07-311750.45PUT14 1138.65FALSE0.140.45
2026-07-311800PUT0 754.8FALSE00
2026-07-311850.85PUT6 2036.47FALSE-0.14-0.14
2026-07-311901.3PUT2 2537.58FALSE1.30
2026-07-311952.24PUT11 536.02FALSE2.240
2026-07-312002.87PUT6 4134.66FALSE2.870
2026-07-312054.02PUT15 2034.97FALSE4.020
2026-07-312100PUT0 1034.84FALSE00
2026-07-312157.36PUT20 2531.44FALSE2.210.43
2026-07-312209.5PUT4 2530.4FALSE2.20.3
2026-07-3122511.27PUT7 1332.54TRUE2.770.33
2026-07-3123014.1PUT2 633.39TRUE3.60.34
2026-07-3123515.72PUT0 232.68TRUE00
2026-07-312400PUT0 4031.32TRUE00
2026-07-312450PUT0 630.42TRUE00
2026-07-312500PUT0 032.12TRUE00
2026-07-312550PUT0 231.39TRUE00
2026-07-312600PUT0 028.58TRUE00
2026-07-312650PUT0 130.16TRUE00
2026-07-312700PUT0 029.58TRUE00
2026-07-312750PUT0 029.43TRUE00
2026-07-312800PUT0 029.45TRUE00
2026-07-312850PUT0 00TRUE00
2026-07-312900PUT0 00TRUE00
2026-07-312950PUT0 00TRUE00
2026-07-313000PUT0 00TRUE00
2026-07-313050PUT0 00TRUE00
2026-07-313100PUT0 00TRUE00
2026-08-211000CALL0 43118.97TRUE00
2026-08-211050CALL0 1111.21TRUE00
2026-08-211100CALL0 24106.43TRUE00
2026-08-211150CALL0 1799.71TRUE00
2026-08-211200CALL0 7096.25TRUE00
2026-08-211250CALL0 3388.15TRUE00
2026-08-211300CALL0 2784.38TRUE00
2026-08-211350CALL0 35079.79TRUE00
2026-08-211400CALL0 7177.36TRUE00
2026-08-211450CALL0 1774.24TRUE00
2026-08-211500CALL0 14767.82TRUE00
2026-08-211550CALL0 7566.76TRUE00
2026-08-2116064.97CALL6 11564.51TRUE64.970
2026-08-211650CALL0 4257.05TRUE00
2026-08-2117054.6CALL2 14152.04TRUE54.60
2026-08-211750CALL0 12752.03TRUE00
2026-08-2118045.41CALL11 20850.35TRUE45.410
2026-08-211850CALL0 23645.22TRUE00
2026-08-2119038.05CALL1 20344.16TRUE38.050
2026-08-2119532.59CALL2 30942.43TRUE32.590
2026-08-2120028.12CALL21 40541.55TRUE-2.96-0.1
2026-08-2120524.55CALL5 44841.31TRUE-5.6-0.19
2026-08-2121020.6CALL7 45740.63TRUE-3.77-0.15
2026-08-2121517.42CALL84 103239.83TRUE-2.94-0.14
2026-08-2122015.98CALL187 206339.03TRUE-1.52-0.09
2026-08-2122513.42CALL37 79938.32FALSE-1.15-0.08
2026-08-2123011CALL216 297236.61FALSE-1.53-0.12
2026-08-212359.1CALL77 290736.25FALSE-2.43-0.21
2026-08-212407.3CALL1231 819037.02FALSE-1.05-0.13
2026-08-212455.4CALL47 624636.55FALSE-2.3-0.3
2026-08-212504.75CALL1297 682136.48FALSE-0.75-0.14
2026-08-212553.67CALL37 545737.39FALSE-0.93-0.2
2026-08-212602.76CALL42 772936.56FALSE-0.69-0.2
2026-08-212652.13CALL20 659236.7FALSE-0.6-0.22
2026-08-212701.71CALL42 215237.98FALSE-0.46-0.21
2026-08-212751.5CALL6 281636.39FALSE-0.65-0.3
2026-08-212801.2CALL16 270536.36FALSE-0.36-0.23
2026-08-212851.21CALL0 114138.94FALSE00
2026-08-212900.69CALL37 126640.6FALSE-0.34-0.33
2026-08-212950.73CALL16 46838.54FALSE0.730
2026-08-213000.52CALL59 137440.12FALSE-0.05-0.09
2026-08-213050.37CALL8 74939.45FALSE-0.15-0.29
2026-08-213100.36CALL1 13540.02FALSE0.360
2026-08-213150CALL0 7242.54FALSE00
2026-08-213200.51CALL0 37841.58FALSE00
2026-08-213250.21CALL0 6040.51FALSE00
2026-08-213300CALL0 9450.89FALSE00
2026-08-213350CALL0 1250.98FALSE00
2026-08-213400.15CALL0 19948.38FALSE00
2026-08-213450CALL0 9056.46FALSE00
2026-08-213500CALL0 33850.14FALSE00
2026-08-213600.07CALL1 12250.29FALSE-0.03-0.3
2026-08-213700CALL0 7848.18FALSE00
2026-08-213800CALL0 13179.36FALSE00
2026-08-211000.07PUT2 1085.2FALSE0.070
2026-08-211050PUT0 3271.75FALSE00
2026-08-211100PUT0 15112.89FALSE00
2026-08-211150.02PUT0 39106.77FALSE00
2026-08-211200PUT0 23100.9FALSE00
2026-08-211250.03PUT0 7595.53FALSE00
2026-08-211300.1PUT0 6253.4FALSE00
2026-08-211350PUT0 9956.14FALSE00
2026-08-211400PUT0 36251.66FALSE00
2026-08-211450.21PUT1 11345.81FALSE0.210
2026-08-211500.19PUT74 60848.51FALSE0.190
2026-08-211550.51PUT0 10745.8FALSE00
2026-08-211600.39PUT21 556547.78FALSE0.020.05
2026-08-211650.58PUT8 457542.04FALSE0.20.53
2026-08-211700.73PUT25 439840.25FALSE0.150.26
2026-08-211751.01PUT25 638138.29FALSE0.180.22
2026-08-211801.31PUT69 236637.68FALSE0.360.38
2026-08-211851.87PUT36 150237.21FALSE0.590.46
2026-08-211902.52PUT10 216634.5FALSE0.780.45
2026-08-211953.2PUT337 576435.73FALSE0.370.13
2026-08-212004.22PUT250 735335.63FALSE0.420.11
2026-08-212055.5PUT194 91134.3FALSE1.420.35
2026-08-212107.5PUT759 377334.68FALSE1.150.18
2026-08-212158.6PUT111 315433.99FALSE0.870.11
2026-08-2122011.65PUT64 650933.53FALSE1.650.17
2026-08-2122513.9PUT224 534332.42TRUE1.40.11
2026-08-2123016.2PUT8 247932.48TRUE3.50.28
2026-08-2123519.68PUT21 107129.66TRUE4.50.3
2026-08-2124022.9PUT2 77830.82TRUE4.770.26
2026-08-2124526PUT3 28831.63TRUE3.250.14
2026-08-2125030PUT1 66031.87TRUE2.50.09
2026-08-212550PUT0 8131.43TRUE00
2026-08-212600PUT0 12031.02TRUE00
2026-08-212650PUT0 1730.18TRUE00
2026-08-212700PUT0 7126.88TRUE00
2026-08-212750PUT0 3428.39TRUE00
2026-08-212800PUT0 990TRUE00
2026-08-212850PUT0 00TRUE00
2026-08-212900PUT0 00TRUE00
2026-08-212950PUT0 00TRUE00
2026-08-213000PUT0 00TRUE00
2026-08-213050PUT0 00TRUE00
2026-08-213100PUT0 00TRUE00
2026-08-213150PUT0 00TRUE00
2026-08-213200PUT0 00TRUE00
2026-08-213250PUT0 00TRUE00
2026-08-213300PUT0 00TRUE00
2026-08-213350PUT0 00TRUE00
2026-08-213400PUT0 00TRUE00
2026-08-213450PUT0 00TRUE00
2026-08-213500PUT0 00TRUE00
2026-08-213600PUT0 00TRUE00
2026-08-213700PUT0 00TRUE00
2026-08-213800PUT0 00TRUE00
2026-09-18950CALL0 125114.82TRUE00
2026-09-181000CALL0 449103.98TRUE00
2026-09-181050CALL0 194104.09TRUE00
2026-09-181100CALL0 3296.39TRUE00
2026-09-181150CALL0 4895.74TRUE00
2026-09-181200CALL0 3782.96TRUE00
2026-09-181250CALL0 5678.13TRUE00
2026-09-181300CALL0 6676.1TRUE00
2026-09-181350CALL0 4774.78TRUE00
2026-09-181400CALL0 4869.68TRUE00
2026-09-181450CALL0 2070.26TRUE00
2026-09-181500CALL0 10162.93TRUE00
2026-09-181550CALL0 9957.17TRUE00
2026-09-181600CALL0 5655.4TRUE00
2026-09-1816559.87CALL2 10052.37TRUE59.870
2026-09-1817055.46CALL5 14449.79TRUE55.460
2026-09-1817551.15CALL5 12547.1TRUE51.150
2026-09-181800CALL0 18345.39TRUE00
2026-09-181850CALL0 14643.86TRUE00
2026-09-1819044.5CALL0 34842.5TRUE00
2026-09-1819533.75CALL1 28541.16TRUE-3.9-0.1
2026-09-1820030.5CALL7 49242.12TRUE-6.68-0.18
2026-09-1820527.1CALL40 63639.63TRUE27.10
2026-09-1821025.5CALL2 110239.54TRUE-3.12-0.11
2026-09-1821519.55CALL27 65138.85TRUE-6-0.23
2026-09-1822017.8CALL26 198338.3TRUE-2.42-0.12
2026-09-1822516.85CALL90 105738.08FALSE-3.25-0.16
2026-09-1823013.6CALL178 225437.52FALSE-1.5-0.1
2026-09-1823511CALL112 291037.02FALSE-3.9-0.26
2026-09-182409.18CALL60 217136.35FALSE-1.82-0.17
2026-09-182458CALL81 339736.18FALSE-2.5-0.24
2026-09-182506.8CALL1569 439635.91FALSE-0.95-0.12
2026-09-182555.6CALL161 325635.76FALSE-0.6-0.1
2026-09-182604.3CALL1014 228236.04FALSE-1.81-0.3
2026-09-182654.1CALL10 558235.6FALSE-1.07-0.21
2026-09-182702.81CALL31 278735.72FALSE-0.69-0.2
2026-09-182752.22CALL27 167635.38FALSE-1.23-0.36
2026-09-182801.91CALL21 60735.4FALSE-0.59-0.24
2026-09-182851.6CALL4 55035.77FALSE-1.01-0.39
2026-09-182901.4CALL12 110334.9FALSE-0.61-0.3
2026-09-182951.3CALL4 60835.7FALSE-0.34-0.21
2026-09-183001.06CALL49 344736.26FALSE-0.05-0.05
2026-09-183051.17CALL0 13337.53FALSE00
2026-09-183100CALL0 17936.11FALSE00
2026-09-183150CALL0 68541.07FALSE00
2026-09-183200CALL0 86738.9FALSE00
2026-09-183250CALL0 69135.75FALSE00
2026-09-183300.45CALL0 64839.78FALSE00
2026-09-183350.72CALL0 43937.83FALSE00
2026-09-183400.25CALL6 106138.47FALSE0.250
2026-09-183450CALL0 13539.88FALSE00
2026-09-183500CALL0 16841.07FALSE00
2026-09-183600CALL0 5543.69FALSE00
2026-09-183700CALL0 3863.92FALSE00
2026-09-183800.1CALL0 17545.37FALSE00
2026-09-18950PUT0 11111.07FALSE00
2026-09-181000PUT0 3473.07FALSE00
2026-09-181050PUT0 1799.56FALSE00
2026-09-181100PUT0 2294.21FALSE00
2026-09-181150PUT0 12189.34FALSE00
2026-09-181200PUT0 3173.24FALSE00
2026-09-181250PUT0 13254.3FALSE00
2026-09-181300PUT0 35751.12FALSE00
2026-09-181350PUT0 13050.73FALSE00
2026-09-181400PUT0 7755.14FALSE00
2026-09-181450PUT0 6551.25FALSE00
2026-09-181500PUT0 58744.88FALSE00
2026-09-181550PUT0 187642.41FALSE00
2026-09-181600PUT0 91138.31FALSE00
2026-09-181650.74PUT0 131237.3FALSE00
2026-09-181701.3PUT50 202836.96FALSE0.250.24
2026-09-181751.62PUT79 699435.99FALSE0.430.36
2026-09-181802.14PUT6 165735.56FALSE0.470.28
2026-09-181852.68PUT2 385035.19FALSE0.280.12
2026-09-181903.4PUT40 248234.96FALSE0.610.22
2026-09-181954.4PUT135 187234.53FALSE0.20.05
2026-09-182005.66PUT97 400133.8FALSE0.310.06
2026-09-182057.16PUT5 327033.81FALSE7.160
2026-09-182108.85PUT15 356133.35FALSE1.270.17
2026-09-1821511.35PUT29 423033.01FALSE1.570.16
2026-09-1822013.19PUT97 222632.64FALSE13.190
2026-09-1822515.5PUT19 134132.18TRUE2.40.18
2026-09-1823018.5PUT21 248131.73TRUE2.630.17
2026-09-1823520.15PUT2 267830.94TRUE1.790.1
2026-09-1824022.5PUT1 82730.77TRUE1.80.09
2026-09-1824525.75PUT2 8231.35TRUE1.770.07
2026-09-182500PUT0 109831.16TRUE00
2026-09-182550PUT0 56330.19TRUE00
2026-09-182600PUT0 10928.9TRUE00
2026-09-182650PUT0 154728.84TRUE00
2026-09-182700PUT0 150228.38TRUE00
2026-09-182750PUT0 12227.88TRUE00
2026-09-1828052.1PUT0 11825.69TRUE00
2026-09-182850PUT0 127.11TRUE00
2026-09-182900PUT0 3327.33TRUE00
2026-09-182950PUT0 00TRUE00
2026-09-183000PUT0 10TRUE00
2026-09-183050PUT0 00TRUE00
2026-09-183100PUT0 00TRUE00
2026-09-183150PUT0 00TRUE00
2026-09-183200PUT0 00TRUE00
2026-09-183250PUT0 00TRUE00
2026-09-183300PUT0 00TRUE00
2026-09-183350PUT0 00TRUE00
2026-09-183400PUT0 00TRUE00
2026-09-183450PUT0 00TRUE00
2026-09-183500PUT0 00TRUE00
2026-09-183600PUT0 00TRUE00
2026-09-183700PUT0 00TRUE00
2026-09-183800PUT0 00TRUE00
2026-11-201000CALL0 290.91TRUE00
2026-11-201050CALL0 287.95TRUE00
2026-11-201100CALL0 2183.13TRUE00
2026-11-201150CALL0 678.98TRUE00
2026-11-201200CALL0 576.39TRUE00
2026-11-201250CALL0 1473.5TRUE00
2026-11-201300CALL0 670.87TRUE00
2026-11-201350CALL0 1268.68TRUE00
2026-11-201400CALL0 660.89TRUE00
2026-11-201450CALL0 7858.11TRUE00
2026-11-201500CALL0 10456.05TRUE00
2026-11-201550CALL0 255.63TRUE00
2026-11-201600CALL0 1852.02TRUE00
2026-11-201650CALL0 3749.88TRUE00
2026-11-201700CALL0 1048.61TRUE00
2026-11-201750CALL0 2646.95TRUE00
2026-11-201800CALL0 5046.03TRUE00
2026-11-2018552.3CALL0 8444.56TRUE00
2026-11-201900CALL0 5144.03TRUE00
2026-11-201950CALL0 24843.16TRUE00
2026-11-2020035.8CALL2 18642.13TRUE-5.27-0.13
2026-11-2020537.8CALL0 6142.01TRUE00
2026-11-2021028.25CALL3 15641.11TRUE28.250
2026-11-2021527.01CALL51 11440.48TRUE-3.72-0.12
2026-11-2022027.71CALL0 28740.02TRUE00
2026-11-2022522CALL6 22139.23FALSE220
2026-11-2023019.4CALL7 40338.86FALSE-1.5-0.07
2026-11-2023516.46CALL28 347239.47FALSE-2.44-0.13
2026-11-2024014.83CALL13 39238.44FALSE-4.27-0.22
2026-11-2024513.79CALL5 73937.87FALSE-3.2-0.19
2026-11-2025011.54CALL27 111937.71FALSE-1.46-0.11
2026-11-2025512.8CALL0 24137.52FALSE00
2026-11-202608.8CALL9 118337.01FALSE8.80
2026-11-202650CALL0 90237FALSE00
2026-11-202707.2CALL5 97237.02FALSE-1.62-0.18
2026-11-202756.5CALL29 19737.05FALSE6.50
2026-11-202805.2CALL11 326836.55FALSE-1.35-0.21
2026-11-202854.8CALL17 220136.56FALSE4.80
2026-11-202905.6CALL0 377536.42FALSE00
2026-11-202954.55CALL0 14136.83FALSE00
2026-11-203003.15CALL10 21336.68FALSE-0.9-0.22
2026-11-203050CALL0 17735.91FALSE00
2026-11-203100CALL0 5037.46FALSE00
2026-11-203150CALL0 4635.35FALSE00
2026-11-203202.06CALL6 4735.61FALSE2.060
2026-11-203250CALL0 1935.19FALSE00
2026-11-203300CALL0 1635.92FALSE00
2026-11-203351.51CALL0 7636.7FALSE00
2026-11-203400CALL0 7038.03FALSE00
2026-11-203450CALL0 4636.33FALSE00
2026-11-203501.4CALL0 4937.66FALSE00
2026-11-203600.66CALL2 6438.93FALSE0.660
2026-11-203700CALL0 8038.55FALSE00
2026-11-203800.87CALL0 14039.79FALSE00
2026-11-201000PUT0 481.13FALSE00
2026-11-201050PUT0 17476.81FALSE00
2026-11-201100PUT0 1467.63FALSE00
2026-11-201150.11PUT0 24045.4FALSE00
2026-11-201200PUT0 6847.38FALSE00
2026-11-201250PUT0 7543.5FALSE00
2026-11-201300.33PUT2 6740.31FALSE0.330
2026-11-201350PUT0 9740.1FALSE00
2026-11-201400PUT0 4539.95FALSE00
2026-11-201450.88PUT0 11838.91FALSE00
2026-11-201501.2PUT7 17739.05FALSE1.20
2026-11-201550PUT0 37737.48FALSE00
2026-11-201600PUT0 14037.68FALSE00
2026-11-201652.36PUT2 19236.91FALSE2.360
2026-11-201700PUT0 87536.56FALSE00
2026-11-201750PUT0 102535.64FALSE00
2026-11-201804.59PUT22 478835.59FALSE0.590.15
2026-11-201855.3PUT62 119235.12FALSE0.290.06
2026-11-201905.73PUT0 291734.65FALSE00
2026-11-201957.83PUT6 269934.34FALSE1.080.16
2026-11-202009.25PUT7 156333.81FALSE1.170.14
2026-11-2020511.2PUT25 40033.77FALSE11.20
2026-11-2021013.12PUT1 90533.53FALSE13.120
2026-11-2021515.3PUT1 274133.19FALSE2.80.22
2026-11-2022017.3PUT20 254732.94FALSE2.080.14
2026-11-2022520.62PUT1 52732.73TRUE20.620
2026-11-2023019.8PUT0 492632.03TRUE00
2026-11-2023522.1PUT0 23531.85TRUE00
2026-11-202400PUT0 20931.28TRUE00
2026-11-202450PUT0 20131.74TRUE00
2026-11-202500PUT0 11631.85TRUE00
2026-11-202550PUT0 6430.22TRUE00
2026-11-202600PUT0 7430.58TRUE00
2026-11-2026545PUT10 5830.33TRUE450
2026-11-202700PUT0 4630.3TRUE00
2026-11-202750PUT0 3127.98TRUE00
2026-11-202800PUT0 529.37TRUE00
2026-11-202850PUT0 11029.43TRUE00
2026-11-202900PUT0 10429.06TRUE00
2026-11-202950PUT0 4127.62TRUE00
2026-11-203000PUT0 1026.91TRUE00
2026-11-203050PUT0 3026.49TRUE00
2026-11-203100PUT0 00TRUE00
2026-11-203150PUT0 00TRUE00
2026-11-203200PUT0 00TRUE00
2026-11-203250PUT0 00TRUE00
2026-11-203300PUT0 00TRUE00
2026-11-203350PUT0 00TRUE00
2026-11-203400PUT0 00TRUE00
2026-11-203450PUT0 00TRUE00
2026-11-203500PUT0 00TRUE00
2026-11-203600PUT0 00TRUE00
2026-11-203700PUT0 00TRUE00
2026-11-203800PUT0 00TRUE00
2026-12-18650CALL0 349119.8TRUE00
2026-12-18700CALL0 196118.87TRUE00
2026-12-18750CALL0 74112.08TRUE00
2026-12-18800CALL0 29105.38TRUE00
2026-12-18850CALL0 66103.04TRUE00
2026-12-18900CALL0 16296.18TRUE00
2026-12-18950CALL0 9390.07TRUE00
2026-12-18100130.6CALL0 39589.91TRUE00
2026-12-181050CALL0 7584.03TRUE00
2026-12-181100CALL0 3779.84TRUE00
2026-12-181150CALL0 3976.6TRUE00
2026-12-181200CALL0 17273.3TRUE00
2026-12-181250CALL0 7071.75TRUE00
2026-12-181300CALL0 36867.9TRUE00
2026-12-181350CALL0 11761.4TRUE00
2026-12-181400CALL0 14359.02TRUE00
2026-12-181450CALL0 15057.92TRUE00
2026-12-181500CALL0 58954.67TRUE00
2026-12-181550CALL0 22052.87TRUE00
2026-12-1816069CALL1 49651.56TRUE690
2026-12-181650CALL0 15449.26TRUE00
2026-12-1817065.6CALL0 110647.91TRUE00
2026-12-1817557CALL2 38646.59TRUE570
2026-12-181800CALL0 67145.5TRUE00
2026-12-181850CALL0 24844.54TRUE00
2026-12-181900CALL0 93743.48TRUE00
2026-12-181950CALL0 29543.14TRUE00
2026-12-1820036CALL251 246442.49TRUE-4-0.1
2026-12-1820533.66CALL4 16541.43TRUE33.660
2026-12-1821031.48CALL20 76040.55TRUE-3.71-0.11
2026-12-1821528.27CALL12 43240.52TRUE28.270
2026-12-1822025.5CALL1 165539.87TRUE-5.6-0.18
2026-12-1822523CALL25 84539.79FALSE-4.95-0.18
2026-12-1823021.15CALL534 130238.9FALSE-4.3-0.17
2026-12-1823518.7CALL19 37338.42FALSE-4.45-0.19
2026-12-1824017.5CALL10 378038.42FALSE-3.34-0.16
2026-12-1824516.75CALL1 63638.16FALSE-2.07-0.11
2026-12-1825014CALL32 1153937.83FALSE-0.9-0.06
2026-12-1825512.45CALL5 26437.83FALSE-1.7-0.12
2026-12-1826010.85CALL53 85138.64FALSE-1.9-0.15
2026-12-1826511.5CALL0 187137.89FALSE00
2026-12-182708.8CALL14 97137.41FALSE-1.55-0.15
2026-12-182757.65CALL26 62337.44FALSE-0.95-0.11
2026-12-182807.05CALL77 93337.51FALSE-0.56-0.07
2026-12-182856.45CALL56 21937.18FALSE-1.35-0.17
2026-12-182905.35CALL41 348536.93FALSE-1.76-0.25
2026-12-182955.05CALL4 24436.79FALSE-0.99-0.16
2026-12-183004.2CALL12 1198537.07FALSE-1.42-0.25
2026-12-183050CALL0 12136.34FALSE00
2026-12-183103.5CALL3 80136.73FALSE3.50
2026-12-183153.1CALL20 5036.94FALSE3.10
2026-12-183202.48CALL1 60237.21FALSE2.480
2026-12-183252.25CALL1 6537.47FALSE2.250
2026-12-183300CALL0 74337.88FALSE00
2026-12-183350CALL0 1636.68FALSE00
2026-12-183400CALL0 99036.79FALSE00
2026-12-183450CALL0 15636.16FALSE00
2026-12-183501.4CALL11 183938.32FALSE-0.45-0.24
2026-12-183600CALL0 6037.85FALSE00
2026-12-183700CALL0 29340.19FALSE00
2026-12-183800CALL0 15441.4FALSE00
2026-12-18650PUT0 47274.25FALSE00
2026-12-18700PUT0 40104.18FALSE00
2026-12-18750PUT0 138898.43FALSE00
2026-12-18800PUT0 27693.08FALSE00
2026-12-18850PUT0 18188.08FALSE00
2026-12-18900PUT0 5783.38FALSE00
2026-12-18950PUT0 124079.15FALSE00
2026-12-181000PUT0 68847.5FALSE00
2026-12-181050.15PUT0 42746.43FALSE00
2026-12-181100PUT0 30246.81FALSE00
2026-12-181150PUT0 41842.23FALSE00
2026-12-181200PUT0 56845.35FALSE00
2026-12-181250PUT0 31241.84FALSE00
2026-12-181300PUT0 113338.29FALSE00
2026-12-181350.7PUT1 87338.59FALSE0.70
2026-12-181400PUT0 68938.43FALSE00
2026-12-181450PUT0 71238.04FALSE00
2026-12-181500PUT0 207738.08FALSE00
2026-12-181551.94PUT1 170937.66FALSE0.580.43
2026-12-181602.37PUT55 241536.85FALSE2.370
2026-12-181652.7PUT0 74436.52FALSE00
2026-12-181703.55PUT2 113435.8FALSE3.550
2026-12-181754.22PUT4 109834.92FALSE4.220
2026-12-181805.14PUT4 222235.19FALSE5.140
2026-12-181856.61PUT6 99834.77FALSE1.550.31
2026-12-181907.7PUT1 134534.64FALSE1.160.18
2026-12-181957.8PUT0 74934.16FALSE00
2026-12-1820011PUT47 183134.14FALSE1.70.18
2026-12-1820512.81PUT12 87933.55FALSE2.310.22
2026-12-1821014.47PUT9 165433.24FALSE14.470
2026-12-1821514.3PUT0 55032.49FALSE00
2026-12-1822018.82PUT33 157932.8FALSE18.820
2026-12-1822521.35PUT36 49732.43TRUE21.350
2026-12-1823024.2PUT30 84031.76TRUE3.050.14
2026-12-1823526.9PUT3 46531.68TRUE26.90
2026-12-1824030.23PUT3 59031.54TRUE30.230
2026-12-182450PUT0 33231.33TRUE00
2026-12-1825036.05PUT5 49731.44TRUE2.050.06
2026-12-182550PUT0 19030.88TRUE00
2026-12-182600PUT0 16630.42TRUE00
2026-12-182650PUT0 3630.3TRUE00
2026-12-182700PUT0 9329.4TRUE00
2026-12-182750PUT0 2729.55TRUE00
2026-12-1828056.3PUT0 4129.93TRUE00
2026-12-182850PUT0 729.77TRUE00
2026-12-182900PUT0 1629.11TRUE00
2026-12-182950PUT0 1029.54TRUE00
2026-12-183000PUT0 326.87TRUE00
2026-12-183050PUT0 2127.99TRUE00
2026-12-183100PUT0 2027.85TRUE00
2026-12-183150PUT0 027.9TRUE00
2026-12-183200PUT0 10TRUE00
2026-12-183250PUT0 00TRUE00
2026-12-183300PUT0 00TRUE00
2026-12-183350PUT0 00TRUE00
2026-12-183400PUT0 00TRUE00
2026-12-183450PUT0 00TRUE00
2026-12-183500PUT0 00TRUE00
2026-12-183600PUT0 00TRUE00
2026-12-183700PUT0 00TRUE00
2026-12-183800PUT0 00TRUE00
2027-01-15650CALL0 619117TRUE00
2027-01-15700CALL0 196111.82TRUE00
2027-01-15750CALL0 312106.18TRUE00
2027-01-15800CALL0 107103.04TRUE00
2027-01-15850CALL0 8794.1TRUE00
2027-01-15900CALL0 12994.87TRUE00
2027-01-15950CALL0 7986.34TRUE00
2027-01-15100130.98CALL0 94486.96TRUE00
2027-01-151050CALL0 6379.82TRUE00
2027-01-151100CALL0 25079.66TRUE00
2027-01-151150CALL0 4074.53TRUE00
2027-01-15120113.5CALL0 116072.83TRUE00
2027-01-151250CALL0 48969.27TRUE00
2027-01-1513096.47CALL14 13463.55TRUE96.470
2027-01-151350CALL0 12562.77TRUE00
2027-01-1514093.86CALL0 44958.59TRUE00
2027-01-151450CALL0 65757.02TRUE00
2027-01-151500CALL0 218354.67TRUE00
2027-01-151550CALL0 55952.66TRUE00
2027-01-151600CALL0 43750.92TRUE00
2027-01-151650CALL0 72249.6TRUE00
2027-01-1517066CALL0 60047.69TRUE00
2027-01-151750CALL0 81446.7TRUE00
2027-01-1518054.99CALL2 235445.43TRUE-4.82-0.08
2027-01-151850CALL0 43944.55TRUE00
2027-01-1519046.65CALL5 56543.54TRUE-4.87-0.09
2027-01-151950CALL0 129443.38TRUE00
2027-01-1520037.8CALL26 355742.54TRUE-7.7-0.17
2027-01-1520541.23CALL0 144841.15TRUE00
2027-01-1521033.78CALL2 266641.32TRUE-4.97-0.13
2027-01-1521535.01CALL0 119840.7TRUE00
2027-01-1522027.84CALL2 173240.19TRUE-2.66-0.09
2027-01-1522525.4CALL40 77140.03FALSE-4.12-0.14
2027-01-1523023.5CALL17 302839.71FALSE-1.25-0.05
2027-01-1523522.75CALL0 84538.91FALSE00
2027-01-1524019.4CALL30 287938.25FALSE-1.6-0.08
2027-01-1524516.75CALL8 133138.61FALSE-2.4-0.13
2027-01-1525015.25CALL66 401638.04FALSE-1.39-0.08
2027-01-1525514.3CALL8 60838.77FALSE-2.45-0.15
2027-01-1526013.16CALL2 316537.74FALSE-0.93-0.07
2027-01-1526511.5CALL2 89537.39FALSE11.50
2027-01-152709.95CALL15 168538.2FALSE-1.65-0.14
2027-01-152759.25CALL6 66437.37FALSE9.250
2027-01-152808.32CALL42 160737.44FALSE-2.27-0.21
2027-01-152857.4CALL11 48837.36FALSE7.40
2027-01-152907.15CALL4 70837.38FALSE-0.2-0.03
2027-01-152956.05CALL23 32236.05FALSE-0.46-0.07
2027-01-153005.5CALL74 444137.49FALSE-0.4-0.07
2027-01-153055.35CALL0 50038.2FALSE00
2027-01-153104.35CALL1 88637.18FALSE4.350
2027-01-153150CALL0 23136.96FALSE00
2027-01-153203.5CALL1 262437.1FALSE-0.9-0.2
2027-01-153250CALL0 167137.47FALSE00
2027-01-153302.75CALL6 67236.89FALSE-1.07-0.28
2027-01-153353.24CALL0 9537.37FALSE00
2027-01-153402.4CALL1 233437.27FALSE-0.67-0.22
2027-01-153452.11CALL3 155637.7FALSE2.110
2027-01-153501.8CALL2 40737.9FALSE-0.63-0.26
2027-01-153601.57CALL1 17038.63FALSE1.570
2027-01-153701.4CALL6 18337.21FALSE1.40
2027-01-153801.05CALL23 43537.27FALSE-0.35-0.25
2027-01-15650PUT0 117671.06FALSE00
2027-01-15700PUT0 27465.41FALSE00
2027-01-15750PUT0 136667.74FALSE00
2027-01-15800PUT0 605455.95FALSE00
2027-01-15850PUT0 22260.54FALSE00
2027-01-15900PUT0 64256.89FALSE00
2027-01-15950PUT0 15255.32FALSE00
2027-01-151000PUT0 125153.84FALSE00
2027-01-151050PUT0 10248.41FALSE00
2027-01-151100PUT0 71547.6FALSE00
2027-01-151150PUT0 20346.66FALSE00
2027-01-151200PUT0 86841.85FALSE00
2027-01-151250PUT0 35440.39FALSE00
2027-01-151300PUT0 213039.47FALSE00
2027-01-151350PUT0 139439.84FALSE00
2027-01-151401.21PUT40 262638.57FALSE1.210
2027-01-151451.58PUT42 89538.16FALSE0.210.15
2027-01-151501.85PUT3 424437.28FALSE0.120.07
2027-01-151552.19PUT24 251136.51FALSE0.110.05
2027-01-151602.92PUT2 98536.37FALSE0.430.17
2027-01-151653.6PUT11 58435.28FALSE3.60
2027-01-151704.25PUT14 225835.17FALSE0.250.06
2027-01-151754.75PUT1 171335.22FALSE4.750
2027-01-151806PUT2 159534.85FALSE0.50.09
2027-01-151850PUT0 192134.29FALSE00
2027-01-151908.6PUT14 325034.72FALSE8.60
2027-01-1519510.35PUT41 237033.6FALSE10.350
2027-01-1520011.65PUT156 547733FALSE1.450.14
2027-01-152050PUT0 203033.32FALSE00
2027-01-1521015.66PUT1 190233.03FALSE2.020.15
2027-01-1521517.88PUT12 193832.67FALSE2.60.17
2027-01-1522019.94PUT10 194532.24FALSE2.190.12
2027-01-152250PUT0 131431.88TRUE00
2027-01-1523025PUT3 185832.2TRUE2.80.13
2027-01-1523529.1PUT1 37931.65TRUE29.10
2027-01-152400PUT0 89430.8TRUE00
2027-01-152450PUT0 64530.33TRUE00
2027-01-152500PUT0 258729.96TRUE00
2027-01-152550PUT0 15529.89TRUE00
2027-01-152600PUT0 30029.62TRUE00
2027-01-152650PUT0 11829.94TRUE00
2027-01-152700PUT0 12229.31TRUE00
2027-01-152750PUT0 18729.21TRUE00
2027-01-152800PUT0 15729.75TRUE00
2027-01-152850PUT0 4429.59TRUE00
2027-01-152900PUT0 6029.3TRUE00
2027-01-152950PUT0 1028.37TRUE00
2027-01-153000PUT0 9928.9TRUE00
2027-01-153050PUT0 127.79TRUE00
2027-01-153100PUT0 027.4TRUE00
2027-01-153150PUT0 026.94TRUE00
2027-01-153200PUT0 026.78TRUE00
2027-01-153250PUT0 00TRUE00
2027-01-153300PUT0 00TRUE00
2027-01-153350PUT0 00TRUE00
2027-01-153400PUT0 00TRUE00
2027-01-153450PUT0 00TRUE00
2027-01-153500PUT0 00TRUE00
2027-01-153600PUT0 00TRUE00
2027-01-153700PUT0 00TRUE00
2027-01-153800PUT0 00TRUE00
2027-02-191000CALL0 285.5TRUE00
2027-02-191050CALL0 079.06TRUE00
2027-02-191100CALL0 275.51TRUE00
2027-02-191150CALL0 172.28TRUE00
2027-02-191200CALL0 369.16TRUE00
2027-02-191250CALL0 3166.03TRUE00
2027-02-191300CALL0 161.55TRUE00
2027-02-191350CALL0 060.18TRUE00
2027-02-191400CALL0 057.37TRUE00
2027-02-191450CALL0 255.82TRUE00
2027-02-191500CALL0 2853.93TRUE00
2027-02-191550CALL0 252.85TRUE00
2027-02-191600CALL0 050.76TRUE00
2027-02-191650CALL0 749.36TRUE00
2027-02-191700CALL0 7748.49TRUE00
2027-02-191750CALL0 3547.11TRUE00
2027-02-191800CALL0 2846.24TRUE00
2027-02-191850CALL0 745.3TRUE00
2027-02-191900CALL0 2944.76TRUE00
2027-02-191950CALL0 23144.16TRUE00
2027-02-192000CALL0 14743.2TRUE00
2027-02-192050CALL0 2842.85TRUE00
2027-02-1921040.53CALL0 3441.31TRUE00
2027-02-192150CALL0 3241.06TRUE00
2027-02-1922031.65CALL1 6440.84TRUE-2.95-0.09
2027-02-1922533.13CALL0 3540.68FALSE00
2027-02-1923031.6CALL0 9040.24FALSE00
2027-02-1923523.42CALL1 7940.47FALSE23.420
2027-02-1924021CALL2 8939.38FALSE-4.08-0.16
2027-02-192450CALL0 12239.77FALSE00
2027-02-1925017.69CALL6 9039.54FALSE-2.66-0.13
2027-02-192550CALL0 4738.69FALSE00
2027-02-192600CALL0 11539.46FALSE00
2027-02-192650CALL0 2538.05FALSE00
2027-02-1927011.8CALL5 6338.4FALSE-2.2-0.16
2027-02-192750CALL0 3638.31FALSE00
2027-02-192800CALL0 6937.46FALSE00
2027-02-192850CALL0 1838.82FALSE00
2027-02-192900CALL0 4636.64FALSE00
2027-02-192950CALL0 5138.81FALSE00
2027-02-193000CALL0 9539.37FALSE00
2027-02-193050CALL0 2539FALSE00
2027-02-193100CALL0 12537.85FALSE00
2027-02-193150CALL0 936.01FALSE00
2027-02-193200CALL0 10238.46FALSE00
2027-02-193250CALL0 837.71FALSE00
2027-02-193300CALL0 1537.96FALSE00
2027-02-193350CALL0 1239.08FALSE00
2027-02-193400CALL0 539.49FALSE00
2027-02-193450CALL0 8541.13FALSE00
2027-02-193500CALL0 4237.84FALSE00
2027-02-193600CALL0 7438.39FALSE00
2027-02-193700CALL0 14038.01FALSE00
2027-02-193802.14CALL0 14039.13FALSE00
2027-02-191000PUT0 045.79FALSE00
2027-02-191050PUT0 3347.68FALSE00
2027-02-191100PUT0 645.4FALSE00
2027-02-191150PUT0 043.69FALSE00
2027-02-191200PUT0 4042.14FALSE00
2027-02-191250PUT0 7150.69FALSE00
2027-02-191300PUT0 838.4FALSE00
2027-02-191350PUT0 2140.07FALSE00
2027-02-191400PUT0 2737.41FALSE00
2027-02-191450PUT0 1436.89FALSE00
2027-02-191500PUT0 11135.8FALSE00
2027-02-191552.96PUT1 1936.63FALSE2.960
2027-02-191603.59PUT3 5335.98FALSE3.590
2027-02-191650PUT0 8135.99FALSE00
2027-02-191700PUT0 7535.66FALSE00
2027-02-191750PUT0 4235.23FALSE00
2027-02-191807PUT11 10934.56FALSE0.520.08
2027-02-191858.3PUT14 67634.41FALSE8.30
2027-02-191900PUT0 2933.85FALSE00
2027-02-191950PUT0 10433.71FALSE00
2027-02-1920012.13PUT0 9433.55FALSE00
2027-02-192050PUT0 48633.68FALSE00
2027-02-192100PUT0 7333.55FALSE00
2027-02-1921518.3PUT0 9932.38FALSE00
2027-02-192200PUT0 3831.59FALSE00
2027-02-192250PUT0 5131.45TRUE00
2027-02-1923026.5PUT1 16931.65TRUE2.250.09
2027-02-1923529.65PUT6 10831.82TRUE1.850.07
2027-02-1924029.89PUT0 4131.61TRUE00
2027-02-1924535.65PUT31 5731.25TRUE35.650
2027-02-192500PUT0 6430.19TRUE00
2027-02-192550PUT0 1130.96TRUE00
2027-02-192600PUT0 2829.87TRUE00
2027-02-192650PUT0 830.36TRUE00
2027-02-192700PUT0 829.74TRUE00
2027-02-192750PUT0 1129.26TRUE00
2027-02-192800PUT0 229.49TRUE00
2027-02-192850PUT0 10029.62TRUE00
2027-02-192900PUT0 229.16TRUE00
2027-02-192950PUT0 428.99TRUE00
2027-02-193000PUT0 228.36TRUE00
2027-02-193050PUT0 228.03TRUE00
2027-02-193100PUT0 027.87TRUE00
2027-02-193150PUT0 027.25TRUE00
2027-02-193200PUT0 026.17TRUE00
2027-02-193250PUT0 025.31TRUE00
2027-02-193300PUT0 00TRUE00
2027-02-193350PUT0 00TRUE00
2027-02-193400PUT0 00TRUE00
2027-02-193450PUT0 00TRUE00
2027-02-193500PUT0 00TRUE00
2027-02-193600PUT0 00TRUE00
2027-02-193700PUT0 00TRUE00
2027-02-193800PUT0 00TRUE00
2027-03-191000CALL0 380.38TRUE00
2027-03-191050CALL0 477.68TRUE00
2027-03-191100CALL0 073.09TRUE00
2027-03-191150CALL0 170.22TRUE00
2027-03-191200CALL0 668.26TRUE00
2027-03-191250CALL0 864.66TRUE00
2027-03-191300CALL0 562.35TRUE00
2027-03-191350CALL0 360.19TRUE00
2027-03-191400CALL0 558.11TRUE00
2027-03-191450CALL0 556.46TRUE00
2027-03-191500CALL0 3155.35TRUE00
2027-03-191550CALL0 3952.48TRUE00
2027-03-1916076.3CALL0 6852.34TRUE00
2027-03-191650CALL0 3349.51TRUE00
2027-03-191700CALL0 1049.19TRUE00
2027-03-191750CALL0 3247.22TRUE00
2027-03-1918056.76CALL7 8446.6TRUE56.760
2027-03-191850CALL0 3245.45TRUE00
2027-03-191900CALL0 2944.63TRUE00
2027-03-191950CALL0 1243.47TRUE00
2027-03-1920046.46CALL0 14444.35TRUE00
2027-03-192050CALL0 942.68TRUE00
2027-03-192100CALL0 8742.08TRUE00
2027-03-192150CALL0 11041.5TRUE00
2027-03-192200CALL0 22340.87TRUE00
2027-03-1922529.7CALL1 15740.16FALSE29.70
2027-03-192300CALL0 26539.82FALSE00
2027-03-192350CALL0 10140.46FALSE00
2027-03-1924022.65CALL3 15639.33FALSE22.650
2027-03-1924520.79CALL2 7138.26FALSE20.790
2027-03-1925019.06CALL11 26238.22FALSE-2.89-0.13
2027-03-192550CALL0 15338.04FALSE00
2027-03-192600CALL0 26738.96FALSE00
2027-03-192650CALL0 24638.01FALSE00
2027-03-1927013.88CALL1 25139.46FALSE-0.86-0.06
2027-03-192750CALL0 3238.09FALSE00
2027-03-1928011.5CALL2 5138.77FALSE11.50
2027-03-192850CALL0 5038.59FALSE00
2027-03-1929011.25CALL3 5238.17FALSE11.250
2027-03-192959.03CALL2 1840.82FALSE9.030
2027-03-193008.65CALL10 9637.95FALSE-0.85-0.09
2027-03-193057.95CALL10 4538.84FALSE7.950
2027-03-193100CALL0 39337.97FALSE00
2027-03-193156.4CALL2 20638.31FALSE6.40
2027-03-193206.75CALL1 4737.6FALSE-0.3-0.04
2027-03-193250CALL0 3237.17FALSE00
2027-03-193300CALL0 1538.64FALSE00
2027-03-193350CALL0 2437.27FALSE00
2027-03-193400CALL0 1638.66FALSE00
2027-03-193450CALL0 4335.18FALSE00
2027-03-193503.5CALL1 7237.64FALSE3.50
2027-03-191000PUT0 246.52FALSE00
2027-03-191050PUT0 151.9FALSE00
2027-03-191100PUT0 555.87FALSE00
2027-03-191150PUT0 105749.21FALSE00
2027-03-191200PUT0 542.06FALSE00
2027-03-191250PUT0 65041.67FALSE00
2027-03-191301.15PUT0 4637.6FALSE00
2027-03-191350PUT0 943.58FALSE00
2027-03-191400PUT0 4134.93FALSE00
2027-03-191450PUT0 3837.14FALSE00
2027-03-191500PUT0 9739.15FALSE00
2027-03-191550PUT0 6935.53FALSE00
2027-03-191604.1PUT7 44634.38FALSE4.10
2027-03-191650PUT0 205734.27FALSE00
2027-03-191705.6PUT0 73135.05FALSE00
2027-03-191756.8PUT1 18834.28FALSE6.80
2027-03-191808.5PUT31 222132.09FALSE8.50
2027-03-191858.95PUT10 176533.06FALSE8.950
2027-03-1919010.25PUT10 29432.25FALSE10.250
2027-03-191950PUT0 8532.36FALSE00
2027-03-1920013.5PUT15 18733.79FALSE0.70.05
2027-03-1920516.6PUT1 26933.62FALSE16.60
2027-03-1921016PUT0 56831.47FALSE00
2027-03-192150PUT0 40032.54FALSE00
2027-03-1922022PUT1 9032.23FALSE220
2027-03-1922523.55PUT0 23631.05TRUE00
2027-03-192300PUT0 28231.6TRUE00
2027-03-192350PUT0 18731.82TRUE00
2027-03-192400PUT0 19131.44TRUE00
2027-03-192450PUT0 2530.04TRUE00
2027-03-192500PUT0 14331.7TRUE00
2027-03-192550PUT0 830.15TRUE00
2027-03-192600PUT0 2629.91TRUE00
2027-03-192650PUT0 730.29TRUE00
2027-03-192700PUT0 229.35TRUE00
2027-03-192750PUT0 029.07TRUE00
2027-03-192800PUT0 1028.76TRUE00
2027-03-192850PUT0 2928.4TRUE00
2027-03-192900PUT0 127TRUE00
2027-03-192950PUT0 028.58TRUE00
2027-03-193000PUT0 027.93TRUE00
2027-03-193050PUT0 027.6TRUE00
2027-03-193100PUT0 026.93TRUE00
2027-03-193150PUT0 028.31TRUE00
2027-03-193200PUT0 026.81TRUE00
2027-03-193250PUT0 026.91TRUE00
2027-03-193300PUT0 025.41TRUE00
2027-03-193350PUT0 026.35TRUE00
2027-03-19340118PUT1 132.32TRUE1180
2027-03-193450PUT0 00TRUE00
2027-03-193500PUT0 00TRUE00
2027-06-171000CALL0 1374.75TRUE00
2027-06-171050CALL0 1572.37TRUE00
2027-06-171100CALL0 371.56TRUE00
2027-06-171150CALL0 4365.98TRUE00
2027-06-171200CALL0 363.32TRUE00
2027-06-171250CALL0 12263.12TRUE00
2027-06-171300CALL0 460.39TRUE00
2027-06-171350CALL0 2556.7TRUE00
2027-06-171400CALL0 6656.54TRUE00
2027-06-171450CALL0 2554.17TRUE00
2027-06-1715083.88CALL1 12254.1TRUE83.880
2027-06-171550CALL0 3951.43TRUE00
2027-06-171600CALL0 4552.16TRUE00
2027-06-171650CALL0 9750.13TRUE00
2027-06-171700CALL0 7850.14TRUE00
2027-06-1717565CALL6 66748.67TRUE650
2027-06-1718061.81CALL1 13946.2TRUE61.810
2027-06-171850CALL0 3446.59TRUE00
2027-06-1719055.32CALL3 8147.1TRUE55.320
2027-06-171950CALL0 4246.1TRUE00
2027-06-1720048.25CALL3 32444.43TRUE-3.25-0.06
2027-06-172050CALL0 3544.98TRUE00
2027-06-1721043CALL1 9643TRUE-4-0.09
2027-06-172150CALL0 14143.5TRUE00
2027-06-1722037.53CALL14 13143.98TRUE-4.34-0.1
2027-06-1722535.66CALL26 4641.86FALSE-5.14-0.13
2027-06-1723033.95CALL16 22642.14FALSE33.950
2027-06-1723534.97CALL0 7941.49FALSE00
2027-06-1724028.4CALL13 33841.7FALSE28.40
2027-06-1724527.15CALL29 20941.68FALSE-4.65-0.15
2027-06-1725025.04CALL46 27039.99FALSE-3.76-0.13
2027-06-1725523.32CALL6 10840.93FALSE23.320
2027-06-1726021.73CALL88 38140.97FALSE-1.57-0.07
2027-06-1726520.21CALL4 22538.53FALSE20.210
2027-06-1727019.25CALL18 6140.74FALSE19.250
2027-06-1727519CALL0 4739.03FALSE00
2027-06-1728015.5CALL2 77839.27FALSE15.50
2027-06-172850CALL0 8138.09FALSE00
2027-06-172900CALL0 8839.43FALSE00
2027-06-172950CALL0 26237.64FALSE00
2027-06-1730013CALL31 192438.43FALSE-0.5-0.04
2027-06-173050CALL0 3739.04FALSE00
2027-06-173100CALL0 11239.07FALSE00
2027-06-173159.6CALL1 6638.48FALSE-1.5-0.14
2027-06-173208.8CALL2 14039.01FALSE-2.17-0.2
2027-06-173250CALL0 7540.84FALSE00
2027-06-173300CALL0 5538.3FALSE00
2027-06-173357.5CALL1 4739.06FALSE7.50
2027-06-173400CALL0 11036.98FALSE00
2027-06-173450CALL0 5536.9FALSE00
2027-06-173507.35CALL5 111139.1FALSE7.350
2027-06-173606.45CALL5 6940.74FALSE6.450
2027-06-173700CALL0 5339.91FALSE00
2027-06-173804.68CALL0 108639.94FALSE00
2027-06-171000PUT0 856.28FALSE00
2027-06-171050PUT0 453.43FALSE00
2027-06-171100PUT0 1050.82FALSE00
2027-06-171150PUT0 847FALSE00
2027-06-171200PUT0 6346.01FALSE00
2027-06-171250PUT0 3043.8FALSE00
2027-06-171302.1PUT2 6437.16FALSE-0.1-0.05
2027-06-171350PUT0 1837.44FALSE00
2027-06-171400PUT0 10932.65FALSE00
2027-06-171450PUT0 8234.37FALSE00
2027-06-171504PUT0 6434.88FALSE00
2027-06-171550PUT0 11634.39FALSE00
2027-06-171605.65PUT0 7236.47FALSE00
2027-06-171650PUT0 10135.17FALSE00
2027-06-171700PUT0 24334.87FALSE00
2027-06-171750PUT0 18033.21FALSE00
2027-06-1718011.25PUT1 42733.6FALSE1.90.2
2027-06-1718512.76PUT11 17132.55FALSE12.760
2027-06-1719013.13PUT10 30035.37FALSE13.130
2027-06-1719516PUT76 8633FALSE160
2027-06-1720017.6PUT22 150934.66FALSE0.850.05
2027-06-1720517.85PUT0 5132.82FALSE00
2027-06-1721021.25PUT1 30031.68FALSE1.450.07
2027-06-172150PUT0 23532.44FALSE00
2027-06-1722026.55PUT11 22031.11FALSE26.550
2027-06-1722528.9PUT23 10232.4TRUE2.250.08
2027-06-1723031.35PUT10 11131.86TRUE31.350
2027-06-1723534.45PUT10 2332.62TRUE34.450
2027-06-172400PUT0 56430.06TRUE00
2027-06-172450PUT0 9829.82TRUE00
2027-06-172500PUT0 68130.46TRUE00
2027-06-172550PUT0 1730.63TRUE00
2027-06-1726051.1PUT3 19129.29TRUE51.10
2027-06-172650PUT0 530.41TRUE00
2027-06-172700PUT0 430.67TRUE00
2027-06-172750PUT0 329.06TRUE00
2027-06-172800PUT0 330.35TRUE00
2027-06-172850PUT0 429.43TRUE00
2027-06-172900PUT0 128.79TRUE00
2027-06-172950PUT0 026.57TRUE00
2027-06-173000PUT0 4428.29TRUE00
2027-06-173050PUT0 028.54TRUE00
2027-06-173100PUT0 827.87TRUE00
2027-06-173150PUT0 026.31TRUE00
2027-06-173200PUT0 027.43TRUE00
2027-06-173250PUT0 027.72TRUE00
2027-06-173300PUT0 027.27TRUE00
2027-06-173350PUT0 025.92TRUE00
2027-06-173400PUT0 00TRUE00
2027-06-173450PUT0 026.59TRUE00
2027-06-173500PUT0 026.93TRUE00
2027-06-173600PUT0 00TRUE00
2027-06-173700PUT0 00TRUE00
2027-06-173800PUT0 00TRUE00
2028-01-2195135.75CALL5 112775.06TRUE-4.22-0.03
2028-01-21100137.3CALL0 27271.76TRUE00
2028-01-211050CALL0 9771.77TRUE00
2028-01-21110125CALL2 51267.22TRUE1250
2028-01-211150CALL0 18964.56TRUE00
2028-01-211200CALL0 5164.93TRUE00
2028-01-211250CALL0 5563.34TRUE00
2028-01-211300CALL0 6260.88TRUE00
2028-01-211350CALL0 6360.12TRUE00
2028-01-21140103CALL0 18057.54TRUE00
2028-01-211450CALL0 9756.95TRUE00
2028-01-2115091.45CALL14 29955.78TRUE91.450
2028-01-211550CALL0 6055.61TRUE00
2028-01-211600CALL0 21654.76TRUE00
2028-01-211650CALL0 48752.45TRUE00
2028-01-2117081CALL0 23951.94TRUE00
2028-01-211750CALL0 13050.84TRUE00
2028-01-2118070CALL10 53649.57TRUE700
2028-01-211850CALL0 32249.68TRUE00
2028-01-2119066CALL15 31847.96TRUE660
2028-01-2119564.5CALL10 19647.17TRUE64.50
2028-01-2120060.15CALL52 151147.99TRUE60.150
2028-01-212050CALL0 8547.58TRUE00
2028-01-2121054.3CALL2 122946.71TRUE-3.7-0.06
2028-01-2121557.04CALL0 45647.14TRUE00
2028-01-2122049.6CALL1 107446.04TRUE-3.46-0.07
2028-01-2122547CALL11 42545.26FALSE-5.75-0.11
2028-01-2123046CALL25 169545.22FALSE-4-0.08
2028-01-2123544.45CALL0 9444.75FALSE00
2028-01-2124046.15CALL0 65544.96FALSE00
2028-01-212450CALL0 51143.97FALSE00
2028-01-2125037CALL15 144643.99FALSE-2.4-0.06
2028-01-2125535.1CALL1 5843.83FALSE35.10
2028-01-212600CALL0 67043.76FALSE00
2028-01-2126532.61CALL0 8643.28FALSE00
2028-01-212700CALL0 137742.45FALSE00
2028-01-2127529.35CALL1 7343.08FALSE29.350
2028-01-2128028CALL1 73441.9FALSE-3.56-0.11
2028-01-212850CALL0 14442.35FALSE00
2028-01-2129024.82CALL5 17541.84FALSE24.820
2028-01-212950CALL0 17342.54FALSE00
2028-01-2130022.35CALL17 171443.01FALSE-2.65-0.11
2028-01-213050CALL0 51442.14FALSE00
2028-01-2131021CALL1 67441.69FALSE210
2028-01-213150CALL0 1241.59FALSE00
2028-01-2132020CALL3 168840.6FALSE-2-0.09
2028-01-2132520.62CALL0 12240.62FALSE00
2028-01-2133017.23CALL2 156940.94FALSE-3.12-0.15
2028-01-213350CALL0 24740.13FALSE00
2028-01-2134015.87CALL6 15241.15FALSE15.870
2028-01-2134514.98CALL2 34440.19FALSE14.980
2028-01-2135013.5CALL1 69539.67FALSE-2.62-0.16
2028-01-213600CALL0 12841.1FALSE00
2028-01-2137011.92CALL1 89440.11FALSE11.920
2028-01-2138010.5CALL22 212439.8FALSE-1.9-0.15
2028-01-21950PUT0 41338.94FALSE00
2028-01-211001.56PUT0 41739.48FALSE00
2028-01-211050PUT0 4443.68FALSE00
2028-01-211100PUT0 32341.96FALSE00
2028-01-211150PUT0 13339.84FALSE00
2028-01-211200PUT0 18939.02FALSE00
2028-01-211250PUT0 10438.12FALSE00
2028-01-211300PUT0 41037.61FALSE00
2028-01-211350PUT0 3534.17FALSE00
2028-01-211400PUT0 70638.99FALSE00
2028-01-211450PUT0 7134.73FALSE00
2028-01-211507.85PUT1 36036.7FALSE7.850
2028-01-211550PUT0 80636.16FALSE00
2028-01-2116010PUT1 31634.99FALSE0.150.02
2028-01-2116511.83PUT1 88734.4FALSE11.830
2028-01-211700PUT0 30033.92FALSE00
2028-01-211750PUT0 45433.71FALSE00
2028-01-2118016.44PUT0 66933.9FALSE00
2028-01-2118516.85PUT0 59834.13FALSE00
2028-01-211900PUT0 52033.13FALSE00
2028-01-2119520.79PUT0 61932.96FALSE00
2028-01-2120023PUT50 80131.95FALSE0.70.03
2028-01-2120526.03PUT1 48232.57FALSE26.030
2028-01-212100PUT0 29132.2FALSE00
2028-01-2121530.6PUT1 103031.28FALSE1.730.06
2028-01-2122032.57PUT1 31632.36FALSE32.570
2028-01-212250PUT0 15132.17TRUE00
2028-01-212300PUT0 104532.03TRUE00
2028-01-212350PUT0 16030.27TRUE00
2028-01-212400PUT0 19231.58TRUE00
2028-01-212450PUT0 5530.51TRUE00
2028-01-212500PUT0 24131.24TRUE00
2028-01-212550PUT0 4530.24TRUE00
2028-01-2126056.25PUT48 51630.71TRUE3.050.06
2028-01-212650PUT0 2130.2TRUE00
2028-01-212700PUT0 2530.07TRUE00
2028-01-212750PUT0 2729.4TRUE00
2028-01-212800PUT0 4630.78TRUE00
2028-01-212850PUT0 030.09TRUE00
2028-01-212900PUT0 4830.08TRUE00
2028-01-212950PUT0 2329.46TRUE00
2028-01-213000PUT0 8929.41TRUE00
2028-01-213050PUT0 228.68TRUE00
2028-01-213100PUT0 1529.72TRUE00
2028-01-213150PUT0 028.91TRUE00
2028-01-21320101.16PUT1 1129.48TRUE101.160
2028-01-213250PUT0 129.59TRUE00
2028-01-21330110.9PUT2 2528.48TRUE110.90
2028-01-213350PUT0 428.75TRUE00
2028-01-213400PUT0 428.27TRUE00
2028-01-213450PUT0 1428.47TRUE00
2028-01-213500PUT0 027.97TRUE00
2028-01-213600PUT0 028.93TRUE00
2028-01-213700PUT0 030.02TRUE00
2028-01-213800PUT0 10TRUE00

Latest BA Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST100$115.845
Jun 13, 2022 7:59 PM EST200$115.86
Jun 13, 2022 7:59 PM EST500$115.86
Jun 13, 2022 7:59 PM EST100$115.86
Jun 13, 2022 7:59 PM EST100$115.855

The Boeing Company (BA) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-1611-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/12927/000001292720000060/0000012927-20-000060-index.htm
2019-09-05UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/12927/000000000019013219/0000000000-19-013219-index.htm
2019-11-06UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/12927/000000000019015221/0000000000-19-015221-index.htm
2020-06-02UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/12927/000000000020004901/0000000000-20-004901-index.htm
2020-06-18UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/12927/000000000020005471/0000000000-20-005471-index.htm
2019-04-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/12927/000001292719000023/0000012927-19-000023-index.htm
2019-04-2410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/12927/000001292719000030/0000012927-19-000030-index.htm
2019-04-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/12927/000001292719000035/0000012927-19-000035-index.htm
2019-05-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/12927/000001292719000038/0000012927-19-000038-index.htm
2019-05-30SDhttps://www.sec.gov/Archives/edgar/data/12927/000001292719000042/0000012927-19-000042-index.htm
2019-06-1411-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/12927/000001292719000046/0000012927-19-000046-index.htm
2019-06-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/12927/000001292719000049/0000012927-19-000049-index.htm
2019-07-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/12927/000001292719000053/0000012927-19-000053-index.htm
2019-07-2410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/12927/000001292719000063/0000012927-19-000063-index.htm
2019-10-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/12927/000001292719000067/0000012927-19-000067-index.htm
2019-10-18CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/12927/000001292719000070/0000012927-19-000070-index.htm
2019-10-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/12927/000001292719000077/0000012927-19-000077-index.htm
2019-12-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/12927/000001292719000083/0000012927-19-000083-index.htm
2019-12-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/12927/000001292719000088/0000012927-19-000088-index.htm
2020-01-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/12927/000001292720000003/0000012927-20-000003-index.htm
2020-01-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/12927/000001292720000006/0000012927-20-000006-index.htm
2020-01-3110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/12927/000001292720000014/0000012927-20-000014-index.htm
2020-03-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/12927/000001292720000020/0000012927-20-000020-index.htm
2020-03-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/12927/000001292720000027/0000012927-20-000027-index.htm
2020-03-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/12927/000001292720000030/0000012927-20-000030-index.htm
2020-03-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/12927/000001292720000033/0000012927-20-000033-index.htm
2020-04-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/12927/000001292720000037/0000012927-20-000037-index.htm
2020-04-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/12927/000001292720000039/0000012927-20-000039-index.htm
2020-04-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/12927/000001292720000045/0000012927-20-000045-index.htm
2020-05-28SDhttps://www.sec.gov/Archives/edgar/data/12927/000001292720000052/0000012927-20-000052-index.htm
2020-06-15CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/12927/000001292720000056/0000012927-20-000056-index.htm
2020-06-1611-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/12927/000001292720000060/0000012927-20-000060-index.htm
2020-07-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/12927/000001292720000065/0000012927-20-000065-index.htm
2020-10-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/12927/000001292720000071/0000012927-20-000071-index.htm
2020-10-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/12927/000001292720000076/0000012927-20-000076-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/12927/000008025520000950/0000080255-20-000950-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/12927/000083423720004642/0000834237-20-004642-index.htm
2019-05-103Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000089924319013062/0000899243-19-013062-index.htm
2019-04-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/12927/000095012319003561/0000950123-19-003561-index.htm
2019-07-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/12927/000095012319006601/0000950123-19-006601-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/12927/000110465920018562/0001104659-20-018562-index.htm
2020-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/12927/000117266120000385/0001172661-20-000385-index.htm
2019-03-15DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/12927/000119312519076793/0001193125-19-076793-index.htm
2019-03-15DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/12927/000119312519076807/0001193125-19-076807-index.htm
2019-03-15DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/12927/000119312519076814/0001193125-19-076814-index.htm
2019-04-12DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/12927/000119312519105076/0001193125-19-105076-index.htm
2019-04-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/12927/000119312519125399/0001193125-19-125399-index.htm
2019-04-30424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/12927/000119312519127468/0001193125-19-127468-index.htm
2019-04-30FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/12927/000119312519129766/0001193125-19-129766-index.htm
2019-05-01424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/12927/000119312519133172/0001193125-19-133172-index.htm
2019-05-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/12927/000119312519135121/0001193125-19-135121-index.htm
2019-07-29424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/12927/000119312519204815/0001193125-19-204815-index.htm
2019-07-30FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/12927/000119312519205697/0001193125-19-205697-index.htm
2019-07-30424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/12927/000119312519207167/0001193125-19-207167-index.htm
2019-07-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/12927/000119312519208766/0001193125-19-208766-index.htm
2019-10-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/12927/000119312519272082/0001193125-19-272082-index.htm
2019-10-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/12927/000119312519274928/0001193125-19-274928-index.htm
2019-11-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/12927/000119312519282034/0001193125-19-282034-index.htm
2019-12-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/12927/000119312519324766/0001193125-19-324766-index.htm
2020-01-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/12927/000119312520017662/0001193125-20-017662-index.htm
2020-02-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/12927/000119312520028175/0001193125-20-028175-index.htm
2020-02-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/12927/000119312520046678/0001193125-20-046678-index.htm
2020-02-24DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/12927/000119312520046683/0001193125-20-046683-index.htm
2020-03-13DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/12927/000119312520072864/0001193125-20-072864-index.htm
2020-03-13DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/12927/000119312520072878/0001193125-20-072878-index.htm
2020-03-13DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/12927/000119312520072888/0001193125-20-072888-index.htm
2020-03-23DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/12927/000119312520082630/0001193125-20-082630-index.htm
2020-04-09DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/12927/000119312520102643/0001193125-20-102643-index.htm
2020-04-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/12927/000119312520124475/0001193125-20-124475-index.htm
2020-04-30424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/12927/000119312520127717/0001193125-20-127717-index.htm
2020-05-01FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/12927/000119312520129342/0001193125-20-129342-index.htm
2020-05-01424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/12927/000119312520131122/0001193125-20-131122-index.htm
2020-05-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/12927/000119312520132533/0001193125-20-132533-index.htm
2020-07-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/12927/000119312520201808/0001193125-20-201808-index.htm
2020-08-03S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/12927/000119312520208107/0001193125-20-208107-index.htm
2020-10-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/12927/000119312520279185/0001193125-20-279185-index.htm
2020-10-29424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/12927/000119312520280525/0001193125-20-280525-index.htm
2020-10-30FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/12927/000119312520281250/0001193125-20-281250-index.htm
2020-10-30424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/12927/000119312520282581/0001193125-20-282581-index.htm
2020-11-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/12927/000119312520284086/0001193125-20-284086-index.htm
2020-11-03S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/12927/000119312520284825/0001193125-20-284825-index.htm
2019-04-12PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/12927/000121465919002699/0001214659-19-002699-index.htm
2019-04-25PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/12927/000121465919002890/0001214659-19-002890-index.htm
2019-04-29PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/12927/000121465919002968/0001214659-19-002968-index.htm
2020-04-07PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/12927/000121465920003218/0001214659-20-003218-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520819004669/0001225208-19-004669-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520819004670/0001225208-19-004670-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520819004671/0001225208-19-004671-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520819004672/0001225208-19-004672-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520819004673/0001225208-19-004673-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520819004674/0001225208-19-004674-index.htm
2019-03-113Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520819005054/0001225208-19-005054-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520819006349/0001225208-19-006349-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520819006351/0001225208-19-006351-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520819006352/0001225208-19-006352-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520819006353/0001225208-19-006353-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520819006354/0001225208-19-006354-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520819006355/0001225208-19-006355-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520819006356/0001225208-19-006356-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520819006357/0001225208-19-006357-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520819006358/0001225208-19-006358-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520819006359/0001225208-19-006359-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520819006360/0001225208-19-006360-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520819006361/0001225208-19-006361-index.htm
2019-04-243Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520819007153/0001225208-19-007153-index.htm
2019-04-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520819007154/0001225208-19-007154-index.htm
2019-04-303Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520819007343/0001225208-19-007343-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520819010043/0001225208-19-010043-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520819010044/0001225208-19-010044-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520819010045/0001225208-19-010045-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520819010046/0001225208-19-010046-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520819010047/0001225208-19-010047-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520819010048/0001225208-19-010048-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520819010050/0001225208-19-010050-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520819010051/0001225208-19-010051-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520819010052/0001225208-19-010052-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520819010053/0001225208-19-010053-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520819010054/0001225208-19-010054-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520819010055/0001225208-19-010055-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520819013166/0001225208-19-013166-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520819013167/0001225208-19-013167-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520819013168/0001225208-19-013168-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520819013169/0001225208-19-013169-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520819013170/0001225208-19-013170-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520819013171/0001225208-19-013171-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520819013172/0001225208-19-013172-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520819013173/0001225208-19-013173-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520819013174/0001225208-19-013174-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520819013175/0001225208-19-013175-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520819013176/0001225208-19-013176-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520819013177/0001225208-19-013177-index.htm
2019-11-013Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520819014019/0001225208-19-014019-index.htm
2020-01-063Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820000559/0001225208-20-000559-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820000560/0001225208-20-000560-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820000561/0001225208-20-000561-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820000562/0001225208-20-000562-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820000563/0001225208-20-000563-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820000564/0001225208-20-000564-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820000565/0001225208-20-000565-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820000566/0001225208-20-000566-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820000567/0001225208-20-000567-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820000569/0001225208-20-000569-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820000570/0001225208-20-000570-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820000571/0001225208-20-000571-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820000574/0001225208-20-000574-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820003505/0001225208-20-003505-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820003506/0001225208-20-003506-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820003507/0001225208-20-003507-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820003508/0001225208-20-003508-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820003509/0001225208-20-003509-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820003510/0001225208-20-003510-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820003511/0001225208-20-003511-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820003512/0001225208-20-003512-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820003513/0001225208-20-003513-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820003514/0001225208-20-003514-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820003515/0001225208-20-003515-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820003516/0001225208-20-003516-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820003517/0001225208-20-003517-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820003592/0001225208-20-003592-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820003593/0001225208-20-003593-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820003594/0001225208-20-003594-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820003595/0001225208-20-003595-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820003596/0001225208-20-003596-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820003597/0001225208-20-003597-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820003598/0001225208-20-003598-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820003599/0001225208-20-003599-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820003600/0001225208-20-003600-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820003601/0001225208-20-003601-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820003602/0001225208-20-003602-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820003603/0001225208-20-003603-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820003604/0001225208-20-003604-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820003605/0001225208-20-003605-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820003617/0001225208-20-003617-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820003938/0001225208-20-003938-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820003939/0001225208-20-003939-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820003940/0001225208-20-003940-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820003941/0001225208-20-003941-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820003942/0001225208-20-003942-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820003944/0001225208-20-003944-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820003945/0001225208-20-003945-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820003946/0001225208-20-003946-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820003947/0001225208-20-003947-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820003948/0001225208-20-003948-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820003949/0001225208-20-003949-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820003951/0001225208-20-003951-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820003964/0001225208-20-003964-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820004786/0001225208-20-004786-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820004787/0001225208-20-004787-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820004788/0001225208-20-004788-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820004789/0001225208-20-004789-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820004790/0001225208-20-004790-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820004791/0001225208-20-004791-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820004792/0001225208-20-004792-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820004793/0001225208-20-004793-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820004794/0001225208-20-004794-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820004795/0001225208-20-004795-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820004796/0001225208-20-004796-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820004797/0001225208-20-004797-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820004798/0001225208-20-004798-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820006071/0001225208-20-006071-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820006072/0001225208-20-006072-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820006073/0001225208-20-006073-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820006074/0001225208-20-006074-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820006075/0001225208-20-006075-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820006076/0001225208-20-006076-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820006077/0001225208-20-006077-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820006078/0001225208-20-006078-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820006079/0001225208-20-006079-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820006080/0001225208-20-006080-index.htm
2020-05-043Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820007011/0001225208-20-007011-index.htm
2020-05-043Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820007012/0001225208-20-007012-index.htm
2020-05-063Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820007182/0001225208-20-007182-index.htm
2020-05-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820007183/0001225208-20-007183-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820009591/0001225208-20-009591-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820009592/0001225208-20-009592-index.htm
2020-07-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820009634/0001225208-20-009634-index.htm
2020-07-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820009635/0001225208-20-009635-index.htm
2020-07-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820009636/0001225208-20-009636-index.htm
2020-07-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820009637/0001225208-20-009637-index.htm
2020-07-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820009638/0001225208-20-009638-index.htm
2020-07-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820009639/0001225208-20-009639-index.htm
2020-07-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820009640/0001225208-20-009640-index.htm
2020-07-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820009641/0001225208-20-009641-index.htm
2020-07-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820009660/0001225208-20-009660-index.htm
2020-07-083Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820009662/0001225208-20-009662-index.htm
2020-08-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820010219/0001225208-20-010219-index.htm
2020-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820010404/0001225208-20-010404-index.htm
2020-09-293Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820011882/0001225208-20-011882-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820011883/0001225208-20-011883-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820012158/0001225208-20-012158-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820012159/0001225208-20-012159-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820012160/0001225208-20-012160-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820012161/0001225208-20-012161-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820012162/0001225208-20-012162-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820012163/0001225208-20-012163-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820012164/0001225208-20-012164-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820012165/0001225208-20-012165-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820012166/0001225208-20-012166-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820012167/0001225208-20-012167-index.htm

The Boeing Company (BA) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of The Boeing Company (BA). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 12%
Institutional Ownership: 5289%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-01-02Niel L GolightlySVP, CommunicationsBuy1,000.001,000.00https://www.sec.gov/Archives/edgar/data/12927/000122520820000560/0001225208-20-000560-index.htm
2020-02-23Robert E VerbeckSVP Fin & Corporate ControllerBuy2,336.5011,093.55https://www.sec.gov/Archives/edgar/data/12927/000122520820003513/0001225208-20-003513-index.htm
2020-02-24Robert E VerbeckSVP Fin & Corporate ControllerBuy831.0011,235.05https://www.sec.gov/Archives/edgar/data/12927/000122520820003604/0001225208-20-003604-index.htm
2020-08-05STEVEN M MOLLENKOPFDirectorBuy1,152.00173.36199,710.721,152.00https://www.sec.gov/Archives/edgar/data/12927/000122520820010404/0001225208-20-010404-index.htm
2020-02-23JENETTE E RAMOSSVP, Mfg, Supply Chain & OpsBuy1,522.3312,336.55https://www.sec.gov/Archives/edgar/data/12927/000122520820003516/0001225208-20-003516-index.htm
2020-02-24JENETTE E RAMOSSVP, Mfg, Supply Chain & OpsBuy1,032.0012,992.22https://www.sec.gov/Archives/edgar/data/12927/000122520820003593/0001225208-20-003593-index.htm
2020-05-04Susan DonizCIO & SVP, IT & Data AnalyticsBuy1,500.001,500.00https://www.sec.gov/Archives/edgar/data/12927/000122520820007183/0001225208-20-007183-index.htm
2020-02-23Gregory D SmithCFO & EVP, Ent Perf & StrategyBuy9,041.01155,618.57https://www.sec.gov/Archives/edgar/data/12927/000122520820003514/0001225208-20-003514-index.htm
2020-02-24Gregory D SmithCFO & EVP, Ent Perf & StrategyBuy4,021.00156,085.56https://www.sec.gov/Archives/edgar/data/12927/000122520820003603/0001225208-20-003603-index.htm
2020-07-06AMBROSE MICHAEL DEVP, Human ResourcesBuy6,964.0016,399.00https://www.sec.gov/Archives/edgar/data/12927/000122520820009660/0001225208-20-009660-index.htm
2020-02-24Niel L GolightlySVP, CommunicationsBuy784.001,784.00https://www.sec.gov/Archives/edgar/data/12927/000122520820003617/0001225208-20-003617-index.htm
2020-02-23Diana L SandsSVP, Internal Gov & AdminBuy3,146.9021,311.98https://www.sec.gov/Archives/edgar/data/12927/000122520820003515/0001225208-20-003515-index.htm
2020-02-24Diana L SandsSVP, Internal Gov & AdminBuy1,000.0021,362.08https://www.sec.gov/Archives/edgar/data/12927/000122520820003595/0001225208-20-003595-index.htm
2020-02-23Gregory L HyslopChief Engineer & SVP, ET&TBuy2,886.6824,677.24https://www.sec.gov/Archives/edgar/data/12927/000122520820003511/0001225208-20-003511-index.htm
2020-02-24Gregory L HyslopChief Engineer & SVP, ET&TBuy1,146.0025,117.56https://www.sec.gov/Archives/edgar/data/12927/000122520820003605/0001225208-20-003605-index.htm
2020-02-23HEIDI B CAPOZZISVP, Human ResourcesBuy2,749.1329,337.17https://www.sec.gov/Archives/edgar/data/12927/000122520820003506/0001225208-20-003506-index.htm
2020-02-24HEIDI B CAPOZZISVP, Human ResourcesBuy1,361.0029,888.04https://www.sec.gov/Archives/edgar/data/12927/000122520820003601/0001225208-20-003601-index.htm
2019-04-22Michael A. ArthurPresident, Boeing Int'lBuy3,000.003,210.00https://www.sec.gov/Archives/edgar/data/12927/000122520819007154/0001225208-19-007154-index.htm
2020-02-23Michael A. ArthurPresident, Boeing Int'lSell446.15332.45148,322.573,266.00https://www.sec.gov/Archives/edgar/data/12927/000122520820003517/0001225208-20-003517-index.htm
2020-02-24DAVID L CALHOUNPresident & CEOBuy31,345.0033,795.00https://www.sec.gov/Archives/edgar/data/12927/000122520820003592/0001225208-20-003592-index.htm
2020-02-23Michael A. ArthurPresident, Boeing Int'lBuy446.153,712.15https://www.sec.gov/Archives/edgar/data/12927/000122520820003517/0001225208-20-003517-index.htm
2020-02-24DAVID L CALHOUNPresident & CEOBuy5,485.0039,280.00https://www.sec.gov/Archives/edgar/data/12927/000122520820003592/0001225208-20-003592-index.htm
2020-02-24Michael A. ArthurPresident, Boeing Int'lBuy832.004,098.00https://www.sec.gov/Archives/edgar/data/12927/000122520820003599/0001225208-20-003599-index.htm
2020-02-27Michael A. ArthurPresident, Boeing Int'lSell2,395.16292.65700,943.574,098.00https://www.sec.gov/Archives/edgar/data/12927/000122520820003964/0001225208-20-003964-index.htm
2020-03-06Michael A. ArthurPresident, Boeing Int'lSell22.72257.055,840.184,122.40https://www.sec.gov/Archives/edgar/data/12927/000122520820004798/0001225208-20-004798-index.htm
2020-03-06Michael A. ArthurPresident, Boeing Int'lBuy22.724,145.12https://www.sec.gov/Archives/edgar/data/12927/000122520820004798/0001225208-20-004798-index.htm
2020-02-23Brett C. GerryEVP and General CounselBuy2,027.944,421.67https://www.sec.gov/Archives/edgar/data/12927/000122520820003510/0001225208-20-003510-index.htm
2020-02-23Stanley A DealEVP, Pres. & CEO, BCABuy5,559.5846,964.87https://www.sec.gov/Archives/edgar/data/12927/000122520820003509/0001225208-20-003509-index.htm
2020-02-24Stanley A DealEVP, Pres. & CEO, BCABuy3,438.0048,667.29https://www.sec.gov/Archives/edgar/data/12927/000122520820003597/0001225208-20-003597-index.htm
2020-02-23Bertrand Marc AllenSVP, President, Boeing Int'lBuy2,749.1349,237.33https://www.sec.gov/Archives/edgar/data/12927/000122520820003505/0001225208-20-003505-index.htm
2020-09-25Edward Lee DandridgeSVP, CommunicationsBuy4,955.004,955.00https://www.sec.gov/Archives/edgar/data/12927/000122520820011883/0001225208-20-011883-index.htm
2020-02-24Bertrand Marc AllenSVP; Pres Embraer Pship/Grp OpBuy1,164.0049,567.20https://www.sec.gov/Archives/edgar/data/12927/000122520820003594/0001225208-20-003594-index.htm
2020-02-24Brett C. GerryEVP and General CounselBuy1,879.005,706.73https://www.sec.gov/Archives/edgar/data/12927/000122520820003602/0001225208-20-003602-index.htm
2020-02-24Leanne G CaretEVP, Pres. & CEO, BDSBuy2,892.0060,438.65https://www.sec.gov/Archives/edgar/data/12927/000122520820003598/0001225208-20-003598-index.htm
2020-02-23THEODORE III COLBERTEVP, Pres. & CEO, BGSBuy3,024.2160,609.46https://www.sec.gov/Archives/edgar/data/12927/000122520820003508/0001225208-20-003508-index.htm
2020-02-24THEODORE III COLBERTEVP, Pres. & CEO, BGSBuy2,217.0061,816.25https://www.sec.gov/Archives/edgar/data/12927/000122520820003596/0001225208-20-003596-index.htm
2020-07-31Susan DonizCIO & SVP, IT & Data AnalyticsBuy4,740.006,240.00https://www.sec.gov/Archives/edgar/data/12927/000122520820010219/0001225208-20-010219-index.htm
2020-02-27Michael A. ArthurPresident, Boeing Int'lBuy2,395.166,493.16https://www.sec.gov/Archives/edgar/data/12927/000122520820003964/0001225208-20-003964-index.htm
2020-02-23Leanne G CaretEVP, Pres. & CEO, BDSBuy5,955.5074,615.21https://www.sec.gov/Archives/edgar/data/12927/000122520820003507/0001225208-20-003507-index.htm
2020-02-23TIMOTHY JOHN KEATINGEVP, Government OperationsBuy4,581.8380,910.11https://www.sec.gov/Archives/edgar/data/12927/000122520820003512/0001225208-20-003512-index.htm
2020-02-24TIMOTHY JOHN KEATINGEVP, Government OperationsBuy1,954.0081,245.28https://www.sec.gov/Archives/edgar/data/12927/000122520820003600/0001225208-20-003600-index.htm
2020-09-25Edward Lee DandridgeSVP, CommunicationsBuy3,805.008,760.00https://www.sec.gov/Archives/edgar/data/12927/000122520820011883/0001225208-20-011883-index.htm
2020-07-06AMBROSE MICHAEL DEVP, Human ResourcesBuy9,435.009,435.00https://www.sec.gov/Archives/edgar/data/12927/000122520820009660/0001225208-20-009660-index.htm