MusthInsider

Latest On The Boeing Company (BA):

Updated on: March 19, 2021

Date/Time	Type	Description	Signal
2023-05-31 17:21 EST	News	Boeing 737 Max relatives can go after victim compensation claims	N/A
2023-05-31 02:36 EST	News	China’s C919 passenger jet completes first commercial flight	N/A
2023-05-31 02:36 EST	News	Cathay Pacific said to be in talks for Boeing 777-8F freighter order	N/A
2023-05-31 02:36 EST	News	Boeing is said to boost output of 787 Dreamliner to 4 a month	N/A
2023-05-30 11:41 EST	News	Boeing said to seek order for 150 or more 737 Max planes from Riyadh Air	N/A
2023-05-30 11:41 EST	News	Debt ceiling should benefit H&R Block, Equitrans Midstream, SoFi: BTIG says	N/A
2023-05-26 23:01 EST	News	The Boeing Company (BA) Wolfe Research 16th Annual Global Transportation & Industrials Conference (Transcript)	N/A
2023-05-26 23:00 EST	News	Sens. Warren, Sanders call for probe into claims of defense-contractor price gouging	N/A
2023-05-25 18:17 EST	News	The Boeing Company (BA) Presents at Wolfe Research 16th Annual Global Transportation & Industrials Conference (Transcript)	N/A
2023-05-25 18:17 EST	News	Boeing resumes deliveries of refitted 737s, sees cash flow pressure	N/A
2023-05-23 23:58 EST	News	Boeing CEO says supply-chain hurdles may last through 2024: Reuters	N/A
2023-05-22 19:14 EST	News	Boeing receives orders for up to 4 business jets	N/A
2023-05-19 21:44 EST	News	Avoid Boeing Stock: It's Fool's Gold	N/A
2023-05-19 21:44 EST	News	Jeff Bezos’ Blue Origin picked by NASA for lunar lander	N/A
2023-05-18 03:39 EST	News	Air Canada is said to be in talks to buy up to 20 Boeing 787s	N/A
2023-05-18 03:38 EST	News	Boeing unveils data tool for cutting aviation's greenhouse gases	N/A
2023-05-17 14:32 EST	News	Flights of Boeing's 737 Max rise significantly in China: Wells Fargo	N/A
2023-05-17 00:57 EST	News	Singapore Airlines cancels order for eight 737s from Boeing	N/A
2023-05-16 10:49 EST	News	Boeing: Fair-Valued Stock	N/A
2023-05-15 21:20 EST	News	Delta said to weigh Airbus wide-body planes for long-haul flights	N/A
2023-05-12 20:58 EST	News	UPS leads weekly declines in large-cap industrials	N/A
2023-05-11 02:25 EST	News	Boeing bags $216M modification contract for the US Air Force	N/A
2023-05-10 13:15 EST	News	Boeing Stock Underperforms As Deliveries Tumble	N/A
2023-05-10 00:26 EST	News	Boeing’s plane deliveries fall in April on 737 Max snags	N/A
2023-05-10 00:26 EST	News	Hot Stocks: DDD, UA, FSR, SWKS drop on earnings; BA gain on a major order; PLTR rise on solid earnings	N/A
2023-05-09 09:59 EST	News	Boeing's stock rises after Ryanair orders up to 300 of its 737 Max jets	N/A
2023-05-08 08:10 EST	News	Bell Boeing bags $482.3M modification contract for the US Navy	N/A
2023-05-08 08:10 EST	News	Boeing: Wait For A Drop Before Buying	N/A
2023-05-07 01:22 EST	News	Boeing: Stock Outlook Negative - Covered Call Strategy	N/A
2023-05-03 21:24 EST	News	Boeing: Major Turnaround Starts Now	N/A
2023-04-27 16:13 EST	News	Avolon, partly owned by ORIX, to order 40 Boeing 737 MAX aircraft	N/A
2023-04-27 16:13 EST	News	Boeing: Testing Times Ahead	N/A
2023-04-27 03:21 EST	News	Boeing's stock rises as revenue beats estimates; keeps output targets	N/A
2023-04-27 03:20 EST	News	The Boeing Company (BA) Q1 2023 Earnings Call Transcript	N/A
2023-04-26 15:24 EST	News	Boeing reports mixed Q1 earnings; reaffirms FY23 outlook	N/A
2023-04-26 15:24 EST	News	Boeing's stock rises as revenue beats estimates; maintains plane-output targets	N/A
2023-04-26 15:24 EST	News	The Boeing Company 2023 Q1 - Results - Earnings Call Presentation	N/A
2023-04-26 15:23 EST	News	Boeing Co (BA) Q1 2023 Earnings Call Transcript	N/A
2023-04-26 15:23 EST	News	Boeing: No 737 MAX Crisis, Remains A Long-Term Buy	N/A
2023-04-25 15:09 EST	News	Boeing Q1 2023 earnings on deck, what to expect	N/A
2023-04-19 20:35 EST	News	The Boeing awarded $313.4M modification contract	N/A
2023-04-18 20:52 EST	News	Boeing's shares rise as CEO said to stick with output goals for 737	N/A
2023-04-17 19:11 EST	News	Boeing: Run, Run For The Hills	N/A
2023-04-14 22:55 EST	News	Spirit AeroSystems plunges after revealing 737 production issue	N/A
2023-04-14 22:54 EST	News	Hot Stocks: Citi rises on earnings; LCID down on weak Q1 deliveries; RIVN falls on downgrade; EXPR gains; PNC, BA slides	N/A
2023-04-14 22:54 EST	News	Boeing Stock Tumbles: A New Boeing 737 MAX Crisis?	N/A
2023-04-14 08:32 EST	News	Boeing’s stock falls in late trading on warning of 737 delays from supplier issue	N/A
2023-04-12 14:44 EST	News	Boeing Stock Outperforms, Deliveries Surge	N/A
2023-04-12 00:56 EST	News	Boeing delivered 64 commercial planes in March, most since December	N/A
2023-04-11 10:27 EST	News	Boeing says 11 airlines in China are operating the 737 Max	N/A

About The Boeing Company (BA):

The Boeing Company, together with its subsidiaries, designs, develops, manufactures, sales, services, and supports commercial jetliners, military aircraft, satellites, missile defense, human space flight and launch systems, and services worldwide. The company operates through four segments: Commercial Airplanes; Defense, Space & Security; Global Services; and Boeing Capital. The Commercial Airplanes segment provides commercial jet aircraft for passenger and cargo requirements, as well as fleet support services. The Defense, Space & Security segment engages in the research, development, production, and modification of manned and unmanned military aircraft and weapons systems; strategic defense and intelligence systems, which include strategic missile and defense systems, command, control, communications, computers, intelligence, surveillance and reconnaissance, cyber and information solutions, and intelligence systems; and satellite systems, such as government and commercial satellites, and space exploration. The Global Services segment offers products and services, including supply chain and logistics management, engineering, maintenance and modifications, upgrades and conversions, spare parts, pilot and maintenance training systems and services, technical and maintenance documents, and data analytics and digital services to commercial and defense customers. The Boeing Capital segment offers financing services and manages financing exposure for a portfolio of equipment under operating and finance leases, notes and other receivables, assets held for sale or re-lease, and investments. The company was founded in 1916 and is based in Chicago, Illinois.

See Advanced Chart

General

Name The Boeing Company
Symbol BA
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorIndustrials
IndustryAerospace & Defense
Full Time Employees 141,000
Last Split Factor2:1
Last Split Date1997-06-09
Fiscal Year EndDecember
IPO Date1962-01-02
Gic SectorIndustrials
Gic GroupCapital Goods
Gic IndustryAerospace & Defense
Gic SubIndustryAerospace & Defense
Web URLhttp://www.boeing.com

Valuation

Forward PE 243.9
Price/Sales (Trailing 12 Mt.) 2.58
Enterprise Value Revenue 3.3
Enterprise Value EBITDA 129.41

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate -$0.33
Next Year EPS Estimate $5.43
Next Quarter EPS Estimate -$0.62
Profit Margin -20%
Operating Margin -15%
Return on Assets -4%
Revenue 58.16 billion
Earnings Per Share $6.64
Revenue Per Share $102.21
Gross Profit -1690000000
Quarterly Earnings Growth -14.6%

ESG Rating

Rating Date 2019-01-01
ESG Score 41.15
Environment Score 12.02
Social Score 22.37
Governance Score 11.76
Controversy Level 4

Highlights

Market Capitalization 149.45 billion
EBITDA 6.56 billion
PE Ratio -51.31
PEG Ratio 6.53
Analyst Target Price $234.59
Book Value Per Share -$9.46

Share Statistics

Shares Outstanding 583.64 million
Shares Float 532.67 million
% Held by Insiders 12%
% Held by Institutions 52.89%
Shares Short 9.28 million
Shares Short Prior Month 11.7 million
Short Ratio 0.71
Short % of Float 2%
Short % of Shares Outstanding 2%

Technicals

Beta 1.63
52 Week High $278.57
52 Week Low $93.56
50 Day Moving Average 221.94
200 Day Moving Average 196.73

Dividends

Forward Annual Dividend Yield 5.53%
Dividend Date 2020-03-06
ExDividend Date 2020-02-13
Dividend Per Share $2.06
Dividend Yield 0%

The Boeing Company (BA) Dividend Calendar:

BA's last dividend payment was made to shareholders on March 6, 2020.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

The Boeing Company (BA) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-27	$15.3 billion	-$15.25	-$1.65	-825.98%
2020-09-30	2020-10-28	$14.14 billion	-$1.39	-$2.21	37.14%
2020-06-30	2020-07-29	$N/A	-$4.79	-$2.53	-89.6%
2020-03-31	2020-04-29	$N/A	-$1.70	-$1.49	-14.32%
2019-12-31	2020-01-29	$17.91 billion	-$2.33	-$1.18	-97.57%
2019-09-30	2019-10-23	$19.98 billion	$1.45	$2.11	-31.4%
2019-06-30	2019-07-24	$15.75 billion	-$5.82	-$6.66	12.57%
2019-03-31	2019-04-24	$22.92 billion	$3.16	$3.19	-1.04%
2018-12-31	2019-01-30	$28.34 billion	$5.48	$4.55	20.42%
2018-09-30	2018-10-24	$25.15 billion	$3.58	$3.46	3.36%
2018-06-30	2018-07-25	$24.26 billion	$3.33	$3.27	1.9%
2018-03-31	2018-04-25	$23.38 billion	$3.64	$2.61	39.25%
2017-12-31	2018-01-31	$24.77 billion	$3.06	$2.88	6.26%
2017-09-30	2017-10-25	$24.22 billion	$2.72	$2.66	2.29%
2017-06-30	2017-07-26	$23.05 billion	$2.55	$2.29	11.15%
2017-03-31	2017-04-26	$21.96 billion	$2.01	$1.91	5.25%
2016-12-31	2017-01-25	$23.29 billion	$2.47	$2.33	5.8%
2016-09-30	2016-10-26	$23.9 billion	$3.51	$2.62	34.05%
2016-06-30	2016-07-27	$24.76 billion	$2.79	$2.24	24.44%
2016-03-31	2016-04-27	$22.63 billion	$1.74	$1.85	-5.8%
2015-12-31	2016-01-27	$23.57 billion	$1.60	$1.28	25.33%
2015-09-30	2015-10-21	$25.85 billion	$2.52	$2.22	13.51%
2015-06-30	2015-07-22	$24.54 billion	$1.62	$1.37	18.25%
2015-03-31	2015-04-22	$22.15 billion	$1.97	$1.81	8.84%
2014-12-31	2015-01-28	$24.47 billion	$2.31	$2.11	9.48%
2014-09-30	2014-10-22	$23.78 billion	$2.14	$1.97	8.63%
2014-06-30	2014-07-23	$22.05 billion	$2.24	$2.01	11.44%
2014-03-31	2014-04-23	$20.47 billion	$1.76	$1.56	12.82%
2013-12-31	2014-01-29	$23.79 billion	$1.88	$1.57	19.75%
2013-09-30	2013-10-23	$22.13 billion	$1.80	$1.55	16.13%
2013-06-30	2013-07-24	$21.82 billion	$1.67	$1.58	5.7%
2013-03-31	2013-04-24	$18.89 billion	$1.73	$1.48	16.89%
2012-12-31	2013-01-30	$22.3 billion	$1.28	$1.19	7.56%
2012-09-30	2012-10-24	$20.01 billion	$1.35	$1.13	19.47%
2012-06-30	2012-07-25	$20.01 billion	$1.27	$1.12	13.39%
2012-03-31	2012-04-25	$19.38 billion	$1.22	$0.94	29.79%
2011-12-31	2012-01-25	$19.56 billion	$1.31	$1.01	29.7%
2011-09-30	2011-10-26	$17.73 billion	$1.46	$1.10	32.73%
2011-06-30	2011-07-27	$16.54 billion	$1.25	$0.97	28.87%
2011-03-31	2011-04-27	$14.91 billion	$0.78	$0.70	11.43%
2010-12-31	2011-01-26	$16.55 billion	$1.11	$1.11	0%
2010-09-30	2010-10-20	$16.97 billion	$1.12	$1.06	5.66%
2010-06-30	2010-07-28	$15.57 billion	$1.06	$1.01	4.95%
2010-03-31	2010-04-21	$15.22 billion	$0.70	$0.63	11.11%
2009-12-31	2010-01-27	$17.94 billion	$1.77	$1.36	30.15%
2009-09-30	2009-10-21	$16.69 billion	-$2.22	-$2.12	-4.72%
2009-06-30	2009-07-22	$17.15 billion	$1.41	$1.21	16.53%
2009-03-31	2009-04-22	$16.5 billion	$0.87	$0.91	-4.4%
2008-12-31	2009-01-28	$12.66 billion	-$0.08	$0.78	-110.26%
2008-09-30	2008-10-22	$15.29 billion	$0.94	$0.98	-4.08%
2008-06-30	2008-07-23	$16.96 billion	$1.16	$1.23	-5.69%
2008-03-31	2008-04-23	$15.99 billion	$1.61	$1.35	19.26%
2007-12-31	2008-01-30	$17.48 billion	$1.35	$1.32	2.27%
2007-09-30	2007-10-24	$16.52 billion	$1.43	$1.24	15.32%
2007-06-30	2007-07-25	$17.03 billion	$1.35	$1.16	16.38%
2007-03-31	2007-04-25	$15.37 billion	$1.12	$1.01	10.89%
2006-12-31	2007-01-31	$17.54 billion	$1.29	$0.98	31.63%
2006-09-30	2006-10-25	$14.74 billion	$0.89	$0.63	41.27%
2006-06-30	2006-07-26	$14.99 billion	-$0.21	-$0.22	4.55%
2006-03-31	2006-04-26	$14.26 billion	$0.88	$0.76	15.79%
2005-12-31	2006-02-01	$13.9 billion	$0.58	$0.44	31.82%
2005-09-30	2005-10-26	$12.36 billion	$1.26	$0.80	57.5%
2005-06-30	2005-07-27	$14.68 billion	$0.70	$0.61	14.75%
2005-03-31	2005-04-27	$12.68 billion	$0.66	$0.55	20%
2004-12-31	2005-02-02	$13.31 billion	$0.23	$0.05	360%
2004-09-30	2004-10-27	$13.15 billion	$0.56	$0.40	40%
2004-06-30	2004-07-28	$13.09 billion	$0.75	$0.47	59.57%
2004-03-31	2004-04-28	$12.9 billion	$0.77	$0.44	75%
2003-12-31	2004-01-29	$13.16 billion	$0.50	$0.46	8.7%
2003-09-30	2003-10-29	$12.18 billion	$0.32	$0.25	28%
2003-06-30	2003-07-23	$12.72 billion	-$0.24	-$0.43	44.19%
2003-03-31	2003-04-23	$12.2 billion	$0.42	$0.31	35.48%
2002-12-31	2003-01-30	$13.7 billion	$0.71	$0.71	0%
2002-09-30	2002-10-16	$12.69 billion	$0.46	$0.46	0%
2002-06-30	2002-07-17	$13.86 billion	$0.92	$0.80	15%
2002-03-31	2002-04-17	$13.82 billion	$0.75	$0.85	-11.76%
2001-12-31	2002-01-23	$15.7 billion	$0.90	$0.90	0%
2001-09-30	2001-10-18	$13.69 billion	$0.88	$0.87	1.15%
2001-06-30	2001-07-18	$15.52 billion	$0.95	$0.91	4.4%
2001-03-31	2001-04-20	$13.29 billion	$0.89	$0.80	11.25%
2000-12-31	2001-02-14	$14.69 billion	$1.01	$0.89	13.48%
2000-09-30	2000-10-18	$11.88 billion	$0.72	$0.66	9.09%
2000-06-30	2000-07-19	$14.84 billion	$0.75	$0.67	11.94%
2000-03-31	2000-04-19	$9.91 billion	$0.48	$0.36	33.33%
1999-12-31	2000-01-19		$0.78	$0.69	13.04%
1999-09-30	1999-10-14		$0.56	$0.47	19.15%
1999-06-30	1999-07-15		$0.56	$0.48	16.67%
1999-03-31	1999-04-15		$0.50	$0.42	19.05%
1998-12-31	1999-01-26		$0.45	$0.42	7.14%
1998-09-30	1998-10-22		$0.36	$0.28	28.57%
1998-06-30	1998-07-23		$0.26	$0.33	-21.21%
1998-03-31	1998-04-22		$0.05	$0.06	-16.67%
1997-12-31	1998-01-27		$0.29	$0.32	-9.38%
1997-09-30	1997-10-24		-$0.65	$0.40	-262.5%
1997-06-30	1997-07-21		$0.55	$0.59	-6.78%
1997-03-31	1997-04-28		$0.44	$0.50	-12%
1996-12-31	1997-01-23		$0.48	$0.49	-2.04%
1996-09-30	1996-10-24		$0.37	$0.37	0%
1996-06-30	1996-07-25		$0.42	$0.41	2.44%
1996-03-31	1996-04-29		$0.18	$0.22	-18.18%

The Boeing Company (BA) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

The Boeing Company (BA) Chart:

The Boeing Company (BA) News:

Below you will find a list of latest news for The Boeing Company (BA) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

The Boeing Company (BA) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2024-05-10	90	0	CALL	0	0	330.8	TRUE	0	0
2024-05-10	95	0	CALL	0	0	308.09	TRUE	0	0
2024-05-10	100	0	CALL	0	0	164.81	TRUE	0	0
2024-05-10	105	0	CALL	0	0	246.61	TRUE	0	0
2024-05-10	110	0	CALL	0	0	241.43	TRUE	0	0
2024-05-10	115	0	CALL	0	0	125.91	TRUE	0	0
2024-05-10	120	0	CALL	0	0	207.09	TRUE	0	0
2024-05-10	125	0	CALL	0	0	138.32	TRUE	0	0
2024-05-10	130	0	CALL	0	0	101.9	TRUE	0	0
2024-05-10	135	0	CALL	0	0	147.01	TRUE	0	0
2024-05-10	140	25.05	CALL	0	2	131.69	TRUE	0	0
2024-05-10	145	19	CALL	0	6	69.22	TRUE	0	0
2024-05-10	146	0	CALL	0	0	75.26	TRUE	0	0
2024-05-10	147	0	CALL	0	0	110.77	TRUE	0	0
2024-05-10	148	0	CALL	0	0	63.01	TRUE	0	0
2024-05-10	149	0	CALL	0	0	113.72	TRUE	0	0
2024-05-10	150	28.9	CALL	1	27	111.97	TRUE	28.9	0
2024-05-10	152.5	21	CALL	0	1	57.96	TRUE	0	0
2024-05-10	155	17.28	CALL	0	19	90.13	TRUE	0	0
2024-05-10	157.5	9.1	CALL	0	7	72.08	TRUE	0	0
2024-05-10	160	20.08	CALL	2	36	56.67	TRUE	2.29	0.13
2024-05-10	162.5	17.06	CALL	9	282	74.29	TRUE	17.06	0
2024-05-10	165	14.9	CALL	167	466	36.06	TRUE	0.8	0.06
2024-05-10	167.5	12.5	CALL	43	413	35.24	TRUE	0.6	0.05
2024-05-10	170	10.2	CALL	242	940	34.94	TRUE	0.6	0.06
2024-05-10	172.5	7.7	CALL	205	806	28.09	TRUE	0.19	0.03
2024-05-10	175	5.8	CALL	973	2380	30.34	TRUE	0.32	0.06
2024-05-10	177.5	3.97	CALL	2668	2336	29.08	TRUE	0.01	0
2024-05-10	180	2.55	CALL	2267	2140	28.73	FALSE	-0.1	-0.04
2024-05-10	182.5	1.55	CALL	1434	979	28.95	FALSE	-0.15	-0.09
2024-05-10	185	0.83	CALL	1493	1310	29.19	FALSE	-0.24	-0.22
2024-05-10	187.5	0.47	CALL	750	679	29.5	FALSE	-0.2	-0.3
2024-05-10	190	0.25	CALL	2626	1335	30.22	FALSE	-0.15	-0.38
2024-05-10	192.5	0.14	CALL	113	134	31.43	FALSE	-0.11	-0.44
2024-05-10	195	0.09	CALL	467	438	33.39	FALSE	-0.09	-0.5
2024-05-10	200	0.05	CALL	1024	1145	38.29	FALSE	-0.04	-0.44
2024-05-10	205	0.04	CALL	34	278	44.44	FALSE	-0.02	-0.33
2024-05-10	210	0.03	CALL	78	273	49.64	FALSE	-0.01	-0.25
2024-05-10	215	0.03	CALL	200	73	56.15	FALSE	-0.02	-0.4
2024-05-10	220	0.17	CALL	26	210	78.64	FALSE	0.13	3.25
2024-05-10	225	0.04	CALL	1	119	70.75	FALSE	0.03	3
2024-05-10	230	0.01	CALL	20	4	66.59	FALSE	-0.05	-0.83
2024-05-10	235	0.01	CALL	3	1	71.78	FALSE	0.01	0
2024-05-10	240	0.03	CALL	9	53	85.51	FALSE	0.02	2
2024-05-10	245	0.01	CALL	0	25	0	FALSE	0	0
2024-05-10	250	0.01	CALL	9	198	86.52	FALSE	0.01	0
2024-05-10	255	0.01	CALL	0	21	0	FALSE	0	0
2024-05-10	260	0.01	CALL	0	1	0	FALSE	0	0
2024-05-10	265	0.01	CALL	0	14	0	FALSE	0	0
2024-05-10	270	0.01	CALL	0	21	0	FALSE	0	0
2024-05-10	275	0.01	CALL	0	67	0	FALSE	0	0
2024-05-10	280	0.02	CALL	0	9	0	FALSE	0	0
2024-05-10	285	0.01	CALL	0	101	0	FALSE	0	0
2024-05-10	90	0	PUT	0	0	0	FALSE	0	0
2024-05-10	95	0	PUT	0	0	0	FALSE	0	0
2024-05-10	100	0.01	PUT	0	113	0	FALSE	0	0
2024-05-10	105	0	PUT	0	0	0	FALSE	0	0
2024-05-10	110	0.08	PUT	0	5	0	FALSE	0	0
2024-05-10	115	0.01	PUT	8	191	118.24	FALSE	0	0
2024-05-10	120	0.01	PUT	1	260	107.73	FALSE	0	0
2024-05-10	125	0.01	PUT	22	153	97.61	FALSE	-0.05	-0.83
2024-05-10	130	0.04	PUT	7	124	101.27	FALSE	0.02	1
2024-05-10	135	0.01	PUT	0	58	0	FALSE	0	0
2024-05-10	140	0.04	PUT	7	198	80.18	FALSE	0.03	3
2024-05-10	145	0.02	PUT	43	333	64.69	FALSE	0	0
2024-05-10	146	1.24	PUT	15	82	126.69	FALSE	1.24	0
2024-05-10	147	0	PUT	0	0	0	FALSE	0	0
2024-05-10	148	0.04	PUT	100	0	64.09	FALSE	0.04	0
2024-05-10	149	0.01	PUT	315	2	53.27	FALSE	0.01	0
2024-05-10	150	0.04	PUT	232	729	60.16	FALSE	0.01	0.33
2024-05-10	152.5	0.02	PUT	1	107	50.87	FALSE	-0.08	-0.8
2024-05-10	155	0.06	PUT	115	471	53.27	FALSE	0.01	0.2
2024-05-10	157.5	0.05	PUT	101	154	47.03	FALSE	-0.01	-0.17
2024-05-10	160	0.05	PUT	1462	783	42.13	FALSE	-0.03	-0.38
2024-05-10	162.5	0.07	PUT	83	288	39.18	FALSE	-0.07	-0.5
2024-05-10	165	0.08	PUT	539	1016	34.86	FALSE	-0.12	-0.6
2024-05-10	167.5	0.12	PUT	856	842	31.94	FALSE	-0.2	-0.63
2024-05-10	170	0.24	PUT	1888	1795	30.76	FALSE	-0.28	-0.54
2024-05-10	172.5	0.44	PUT	761	1561	29.12	FALSE	-0.47	-0.52
2024-05-10	175	0.83	PUT	1647	715	28.06	FALSE	-0.69	-0.45
2024-05-10	177.5	1.55	PUT	1948	2155	27.82	FALSE	-0.89	-0.36
2024-05-10	180	2.6	PUT	972	591	27.25	TRUE	-1.03	-0.28
2024-05-10	182.5	4.15	PUT	257	83	27.95	TRUE	-1.2	-0.22
2024-05-10	185	6.15	PUT	24	11	30.4	TRUE	-1.47	-0.19
2024-05-10	187.5	9	PUT	2	11	43.16	TRUE	-0.75	-0.08
2024-05-10	190	10.74	PUT	10	5	37.51	TRUE	-1.26	-0.11
2024-05-10	192.5	0	PUT	0	0	36.02	TRUE	0	0
2024-05-10	195	22.9	PUT	0	4	37.26	TRUE	0	0
2024-05-10	200	34.45	PUT	0	0	60.44	TRUE	0	0
2024-05-10	205	36	PUT	0	0	57.8	TRUE	0	0
2024-05-10	210	36.3	PUT	0	0	57.51	TRUE	0	0
2024-05-10	215	41.1	PUT	0	0	106.13	TRUE	0	0
2024-05-10	220	0	PUT	0	0	78.92	TRUE	0	0
2024-05-10	225	53.42	PUT	0	0	81.8	TRUE	0	0
2024-05-10	230	0	PUT	0	0	91.16	TRUE	0	0
2024-05-10	235	0	PUT	0	0	100.24	TRUE	0	0
2024-05-10	240	61.75	PUT	0	0	106.91	TRUE	0	0
2024-05-10	245	73.52	PUT	0	0	115.65	TRUE	0	0
2024-05-10	250	0	PUT	0	0	134.44	TRUE	0	0
2024-05-10	255	0	PUT	0	0	137.88	TRUE	0	0
2024-05-10	260	0	PUT	0	0	125.95	TRUE	0	0
2024-05-10	265	0	PUT	0	0	150.39	TRUE	0	0
2024-05-10	270	0	PUT	0	0	145.95	TRUE	0	0
2024-05-10	275	0	PUT	0	0	156.29	TRUE	0	0
2024-05-10	280	101	PUT	1	0	195.23	TRUE	101	0
2024-05-10	285	117	PUT	0	0	220.14	TRUE	0	0
2024-05-17	90	87.28	CALL	0	22	158.24	TRUE	0	0
2024-05-17	95	145.93	CALL	0	5	146.38	TRUE	0	0
2024-05-17	100	68	CALL	0	17	144.57	TRUE	0	0
2024-05-17	105	99.76	CALL	0	4	127.78	TRUE	0	0
2024-05-17	110	61.24	CALL	0	10	114.2	TRUE	0	0
2024-05-17	115	112.85	CALL	0	2	107.4	TRUE	0	0
2024-05-17	120	53.5	CALL	0	28	102.46	TRUE	0	0
2024-05-17	125	54.45	CALL	1	24	122.05	TRUE	1.71	0.03
2024-05-17	130	50	CALL	1	16	87.15	TRUE	2.35	0.05
2024-05-17	135	34.12	CALL	0	14	76.55	TRUE	0	0
2024-05-17	140	39.91	CALL	14	172	63.61	TRUE	6.16	0.18
2024-05-17	145	33.4	CALL	0	34	67.63	TRUE	0	0
2024-05-17	150	29.97	CALL	29	186	50.78	TRUE	2.38	0.09
2024-05-17	152.5	14.25	CALL	0	15	53.34	TRUE	0	0
2024-05-17	155	24.59	CALL	23	353	62.97	TRUE	24.59	0
2024-05-17	157.5	22.31	CALL	1	70	25.48	TRUE	22.31	0
2024-05-17	160	19.88	CALL	15	232	30.26	TRUE	1.18	0.06
2024-05-17	162.5	17.35	CALL	9	235	24.37	TRUE	1.02	0.06
2024-05-17	165	15.05	CALL	12	869	29.02	TRUE	0.7	0.05
2024-05-17	167.5	12.87	CALL	41	362	30.96	TRUE	0.57	0.05
2024-05-17	170	10.8	CALL	310	2448	31.72	TRUE	0.4	0.04
2024-05-17	172.5	8.7	CALL	15	743	30.33	TRUE	0.5	0.06
2024-05-17	175	6.68	CALL	283	2442	28.36	TRUE	0.08	0.01
2024-05-17	177.5	5.18	CALL	267	925	29.58	TRUE	0.08	0.02
2024-05-17	180	3.9	CALL	2014	4668	29.42	FALSE	0.05	0.01
2024-05-17	182.5	2.75	CALL	444	1700	28.9	FALSE	-0.03	-0.01
2024-05-17	185	1.9	CALL	1899	4058	28.83	FALSE	-0.1	-0.05
2024-05-17	187.5	1.27	CALL	188	963	28.81	FALSE	-0.13	-0.09
2024-05-17	190	0.84	CALL	1604	6490	29.06	FALSE	-0.14	-0.14
2024-05-17	192.5	0.58	CALL	146	210	29.87	FALSE	-0.09	-0.13
2024-05-17	195	0.37	CALL	133	4492	30.12	FALSE	-0.06	-0.14
2024-05-17	200	0.16	CALL	1112	13021	31.29	FALSE	-0.09	-0.36
2024-05-17	205	0.08	CALL	77	2716	33.2	FALSE	-0.08	-0.5
2024-05-17	210	0.06	CALL	43	6874	36.79	FALSE	-0.04	-0.4
2024-05-17	215	0.04	CALL	42	3342	39.44	FALSE	-0.02	-0.33
2024-05-17	220	0.04	CALL	116	4525	43.82	FALSE	0	0
2024-05-17	225	0.03	CALL	13	2646	46.49	FALSE	-0.02	-0.4
2024-05-17	230	0.02	CALL	52	3008	48.36	FALSE	0	0
2024-05-17	235	0.06	CALL	2	4066	58.79	FALSE	0.06	0
2024-05-17	240	0.05	CALL	4	4533	61.44	FALSE	0.02	0.67
2024-05-17	245	0.03	CALL	0	801	0	FALSE	0	0
2024-05-17	250	0.03	CALL	0	3591	62.64	FALSE	0	0
2024-05-17	255	0.02	CALL	0	2766	0	FALSE	0	0
2024-05-17	260	0.02	CALL	12	1369	69.21	FALSE	0.02	0
2024-05-17	265	0.02	CALL	20	456	72.38	FALSE	0.01	1
2024-05-17	270	0.02	CALL	0	1616	73.51	FALSE	0	0
2024-05-17	275	0.07	CALL	7	317	89.23	FALSE	0.07	0
2024-05-17	280	0.01	CALL	0	3571	0	FALSE	0	0
2024-05-17	285	0.01	CALL	0	191	0	FALSE	0	0
2024-05-17	290	0.01	CALL	0	357	0	FALSE	0	0
2024-05-17	295	0.02	CALL	0	222	0	FALSE	0	0
2024-05-17	300	0.02	CALL	1	1475	92.61	FALSE	0.01	1
2024-05-17	305	0.01	CALL	0	729	0	FALSE	0	0
2024-05-17	310	0.01	CALL	0	325	0	FALSE	0	0
2024-05-17	315	0.01	CALL	0	2141	0	FALSE	0	0
2024-05-17	320	0.01	CALL	0	587	0	FALSE	0	0
2024-05-17	330	0.01	CALL	0	134	0	FALSE	0	0
2024-05-17	340	0.01	CALL	0	489	0	FALSE	0	0
2024-05-17	350	0.02	CALL	0	614	0	FALSE	0	0
2024-05-17	360	0.17	CALL	0	30	0	FALSE	0	0
2024-05-17	370	0.05	CALL	0	113	0	FALSE	0	0
2024-05-17	380	0.04	CALL	0	19	0	FALSE	0	0
2024-05-17	390	0.03	CALL	0	33	0	FALSE	0	0
2024-05-17	90	0.01	PUT	0	1107	0	FALSE	0	0
2024-05-17	95	0.01	PUT	0	293	0	FALSE	0	0
2024-05-17	100	0.02	PUT	66	1289	110.37	FALSE	0	0
2024-05-17	105	0.01	PUT	13	336	95.53	FALSE	0.01	0
2024-05-17	110	0.01	PUT	11	119	87.79	FALSE	0	0
2024-05-17	115	0.01	PUT	0	184	0	FALSE	0	0
2024-05-17	120	0.01	PUT	0	513	81.5	FALSE	0	0
2024-05-17	125	0.03	PUT	0	610	73.95	FALSE	0	0
2024-05-17	130	0.04	PUT	5	466	68.83	FALSE	0.03	3
2024-05-17	135	0.04	PUT	7	1082	61.57	FALSE	0	0
2024-05-17	140	0.05	PUT	9	5604	56.01	FALSE	0.01	0.25
2024-05-17	145	0.05	PUT	41	1567	48.97	FALSE	0	0
2024-05-17	150	0.07	PUT	54	6225	44.04	FALSE	-0.01	-0.13
2024-05-17	152.5	0.07	PUT	4	325	40.53	FALSE	-0.02	-0.22
2024-05-17	155	0.09	PUT	98	6553	38.44	FALSE	-0.03	-0.25
2024-05-17	157.5	0.1	PUT	17	552	35.45	FALSE	-0.08	-0.44
2024-05-17	160	0.15	PUT	417	14745	34.13	FALSE	-0.08	-0.35
2024-05-17	162.5	0.21	PUT	83	1600	32.36	FALSE	-0.13	-0.38
2024-05-17	165	0.33	PUT	493	12615	31.36	FALSE	-0.19	-0.37
2024-05-17	167.5	0.52	PUT	338	1008	30.49	FALSE	-0.3	-0.37
2024-05-17	170	0.76	PUT	416	7233	29.08	FALSE	-0.38	-0.33
2024-05-17	172.5	1.2	PUT	114	487	28.62	FALSE	-0.57	-0.32
2024-05-17	175	1.76	PUT	695	4035	27.62	FALSE	-0.65	-0.27
2024-05-17	177.5	2.63	PUT	206	342	27.02	FALSE	-0.77	-0.23
2024-05-17	180	3.85	PUT	917	4696	26.76	TRUE	-0.8	-0.17
2024-05-17	182.5	5.32	PUT	81	83	26.56	TRUE	-1.33	-0.2
2024-05-17	185	6.75	PUT	179	3219	26.25	TRUE	-1.06	-0.14
2024-05-17	187.5	9.24	PUT	1	33	31.82	TRUE	-3.23	-0.26
2024-05-17	190	10.81	PUT	9	1082	26.78	TRUE	-1.31	-0.11
2024-05-17	192.5	13.75	PUT	2	15	36.62	TRUE	-2.15	-0.14
2024-05-17	195	15.7	PUT	148	397	33.31	TRUE	-5.08	-0.24
2024-05-17	200	22.85	PUT	0	103	28.02	TRUE	0	0
2024-05-17	205	25.1	PUT	200	47	55.49	TRUE	-2.2	-0.08
2024-05-17	210	31.05	PUT	95	29	60.98	TRUE	-1.1	-0.03
2024-05-17	215	35.37	PUT	157	27	50.66	TRUE	-1.88	-0.05
2024-05-17	220	40.57	PUT	24	11	63.07	TRUE	-2.03	-0.05
2024-05-17	225	53.4	PUT	0	2	61.5	TRUE	0	0
2024-05-17	230	51.4	PUT	0	3	66.55	TRUE	0	0
2024-05-17	235	56.54	PUT	0	3	68.69	TRUE	0	0
2024-05-17	240	61.49	PUT	0	0	76.2	TRUE	0	0
2024-05-17	245	66.75	PUT	0	2	77.84	TRUE	0	0
2024-05-17	250	84.99	PUT	0	0	110.18	TRUE	0	0
2024-05-17	255	84.77	PUT	0	0	86.52	TRUE	0	0
2024-05-17	260	89.25	PUT	0	1	90.7	TRUE	0	0
2024-05-17	265	93.59	PUT	0	0	119.88	TRUE	0	0
2024-05-17	270	99.53	PUT	0	0	87.39	TRUE	0	0
2024-05-17	275	74.05	PUT	0	0	102.69	TRUE	0	0
2024-05-17	280	54.03	PUT	0	0	106.51	TRUE	0	0
2024-05-17	285	29.24	PUT	0	0	113.87	TRUE	0	0
2024-05-17	290	38.6	PUT	0	0	117.59	TRUE	0	0
2024-05-17	295	66	PUT	0	0	121.25	TRUE	0	0
2024-05-17	300	73.5	PUT	0	0	123.03	TRUE	0	0
2024-05-17	305	136.25	PUT	0	0	128.34	TRUE	0	0
2024-05-17	310	108.35	PUT	0	0	131.79	TRUE	0	0
2024-05-17	315	0	PUT	0	0	164.08	TRUE	0	0
2024-05-17	320	0	PUT	0	0	129.32	TRUE	0	0
2024-05-17	330	0	PUT	0	0	174.9	TRUE	0	0
2024-05-17	340	77.34	PUT	0	0	183.34	TRUE	0	0
2024-05-17	350	0	PUT	0	0	155.18	TRUE	0	0
2024-05-17	360	0	PUT	0	0	191.41	TRUE	0	0
2024-05-17	370	0	PUT	0	0	202.65	TRUE	0	0
2024-05-17	380	193.35	PUT	0	0	208.67	TRUE	0	0
2024-05-17	390	203.3	PUT	0	0	177.44	TRUE	0	0
2024-05-24	90	0	CALL	0	0	245.22	TRUE	0	0
2024-05-24	95	0	CALL	0	0	127.88	TRUE	0	0
2024-05-24	100	0	CALL	0	0	118.15	TRUE	0	0
2024-05-24	105	0	CALL	0	0	193.31	TRUE	0	0
2024-05-24	110	0	CALL	0	0	104.96	TRUE	0	0
2024-05-24	115	0	CALL	0	0	98.84	TRUE	0	0
2024-05-24	120	0	CALL	0	0	90.28	TRUE	0	0
2024-05-24	125	0	CALL	0	0	84.14	TRUE	0	0
2024-05-24	130	0	CALL	0	0	76.96	TRUE	0	0
2024-05-24	135	36.6	CALL	0	2	73.63	TRUE	0	0
2024-05-24	140	34	CALL	0	1	62.15	TRUE	0	0
2024-05-24	145	32.82	CALL	0	10	60.58	TRUE	0	0
2024-05-24	150	30.2	CALL	3	8	47.83	TRUE	30.2	0
2024-05-24	155	21.29	CALL	0	7	44.45	TRUE	0	0
2024-05-24	160	17.8	CALL	0	41	40.43	TRUE	0	0
2024-05-24	165	16.1	CALL	6	293	37.22	TRUE	1.19	0.08
2024-05-24	170	11.4	CALL	34	383	30.78	TRUE	0.84	0.08
2024-05-24	175	8	CALL	143	814	31.56	TRUE	0.45	0.06
2024-05-24	180	4.9	CALL	172	915	29.62	FALSE	0.1	0.02
2024-05-24	185	2.75	CALL	145	555	29.7	FALSE	-0.16	-0.06
2024-05-24	190	1.4	CALL	114	646	29.43	FALSE	-0.17	-0.11
2024-05-24	195	0.79	CALL	45	530	29.72	FALSE	-0.11	-0.12
2024-05-24	200	0.45	CALL	99	350	31.18	FALSE	-0.07	-0.13
2024-05-24	205	0.26	CALL	72	110	32.63	FALSE	-0.04	-0.13
2024-05-24	210	0.16	CALL	11	473	34.31	FALSE	0	0
2024-05-24	215	0.29	CALL	0	716	37.1	FALSE	0	0
2024-05-24	220	0.1	CALL	1	127	39.75	FALSE	0	0
2024-05-24	225	0.03	CALL	9	8	37.46	FALSE	0.03	0
2024-05-24	230	0.16	CALL	0	45	0	FALSE	0	0
2024-05-24	235	0.12	CALL	0	3	0	FALSE	0	0
2024-05-24	240	0	CALL	0	0	0	FALSE	0	0
2024-05-24	245	0	CALL	0	0	0	FALSE	0	0
2024-05-24	250	0.01	CALL	0	11	0	FALSE	0	0
2024-05-24	255	0	CALL	0	0	0	FALSE	0	0
2024-05-24	260	0.05	CALL	0	1	0	FALSE	0	0
2024-05-24	265	0	CALL	0	0	0	FALSE	0	0
2024-05-24	270	0.02	CALL	0	1	0	FALSE	0	0
2024-05-24	275	0	CALL	0	0	0	FALSE	0	0
2024-05-24	280	0	CALL	0	0	0	FALSE	0	0
2024-05-24	90	0	PUT	0	0	0	FALSE	0	0
2024-05-24	95	0	PUT	0	0	0	FALSE	0	0
2024-05-24	100	0	PUT	0	0	0	FALSE	0	0
2024-05-24	105	0.16	PUT	0	12	0	FALSE	0	0
2024-05-24	110	0.24	PUT	0	6	0	FALSE	0	0
2024-05-24	115	0.34	PUT	0	4	0	FALSE	0	0
2024-05-24	120	0.04	PUT	0	15	76.24	FALSE	0	0
2024-05-24	125	0.11	PUT	0	2	70.6	FALSE	0	0
2024-05-24	130	0.13	PUT	1	22	58.85	FALSE	0.13	0
2024-05-24	135	0.11	PUT	0	68	0	FALSE	0	0
2024-05-24	140	0.1	PUT	0	1244	48.02	FALSE	0	0
2024-05-24	145	0.1	PUT	1	147	43.41	FALSE	0	0
2024-05-24	150	0.11	PUT	8	154	37.96	FALSE	-0.03	-0.21
2024-05-24	155	0.18	PUT	7	3666	34.76	FALSE	-0.12	-0.4
2024-05-24	160	0.35	PUT	51	229	32.6	FALSE	-0.12	-0.26
2024-05-24	165	0.68	PUT	86	324	30.55	FALSE	-0.21	-0.24
2024-05-24	170	1.34	PUT	105	500	28.95	FALSE	-0.44	-0.25
2024-05-24	175	2.72	PUT	22	238	28.8	FALSE	-0.73	-0.21
2024-05-24	180	4.77	PUT	25	108	26.59	TRUE	-0.68	-0.12
2024-05-24	185	7.95	PUT	1	40	26.35	TRUE	-1.55	-0.16
2024-05-24	190	11.88	PUT	5	25	24.22	TRUE	11.88	0
2024-05-24	195	31.65	PUT	0	0	26.88	TRUE	0	0
2024-05-24	200	20.92	PUT	23	3	36.23	TRUE	20.92	0
2024-05-24	205	40	PUT	0	0	33.69	TRUE	0	0
2024-05-24	210	45.03	PUT	0	0	35.67	TRUE	0	0
2024-05-24	215	50.05	PUT	0	0	42.67	TRUE	0	0
2024-05-24	220	50	PUT	0	0	63.27	TRUE	0	0
2024-05-24	225	0	PUT	0	0	49.76	TRUE	0	0
2024-05-24	230	62	PUT	0	0	52.84	TRUE	0	0
2024-05-24	235	0	PUT	0	0	58.91	TRUE	0	0
2024-05-24	240	0	PUT	0	0	60.66	TRUE	0	0
2024-05-24	245	73.42	PUT	0	1	59.62	TRUE	0	0
2024-05-24	250	78.44	PUT	0	0	66.67	TRUE	0	0
2024-05-24	255	0	PUT	0	0	71.6	TRUE	0	0
2024-05-24	260	0	PUT	0	0	98.96	TRUE	0	0
2024-05-24	265	0	PUT	0	0	102.92	TRUE	0	0
2024-05-24	270	0	PUT	0	0	81.8	TRUE	0	0
2024-05-24	275	0	PUT	0	0	86.44	TRUE	0	0
2024-05-24	280	0	PUT	0	0	92.14	TRUE	0	0
2024-05-31	90	0	CALL	0	0	120.47	TRUE	0	0
2024-05-31	95	0	CALL	0	0	113.2	TRUE	0	0
2024-05-31	100	0	CALL	0	0	112.57	TRUE	0	0
2024-05-31	105	0	CALL	0	0	103.92	TRUE	0	0
2024-05-31	110	0	CALL	0	0	95.66	TRUE	0	0
2024-05-31	115	0	CALL	0	0	86.76	TRUE	0	0
2024-05-31	120	58.5	CALL	0	2	81.9	TRUE	0	0
2024-05-31	125	0	CALL	0	0	75.25	TRUE	0	0
2024-05-31	130	49.85	CALL	8	26	52.68	TRUE	49.85	0
2024-05-31	135	44.64	CALL	1	0	80.31	TRUE	44.64	0
2024-05-31	140	29.96	CALL	0	3	57.14	TRUE	0	0
2024-05-31	145	0	CALL	0	0	51.27	TRUE	0	0
2024-05-31	150	27.54	CALL	0	8	46.95	TRUE	0	0
2024-05-31	155	23.5	CALL	0	31	43.33	TRUE	0	0
2024-05-31	160	20.45	CALL	1	33	32.23	TRUE	3.35	0.2
2024-05-31	165	16.3	CALL	4	114	33.67	TRUE	0.6	0.04
2024-05-31	170	12.25	CALL	25	455	32.21	TRUE	0.35	0.03
2024-05-31	175	8.65	CALL	18	480	30.71	TRUE	0.38	0.05
2024-05-31	180	5.85	CALL	157	661	30.33	FALSE	0.22	0.04
2024-05-31	185	3.63	CALL	167	583	29.52	FALSE	0.13	0.04
2024-05-31	190	2.15	CALL	288	578	29.31	FALSE	-0.05	-0.02
2024-05-31	195	1.25	CALL	36	169	29.61	FALSE	-0.05	-0.04
2024-05-31	200	0.75	CALL	58	493	30.5	FALSE	-0.02	-0.03
2024-05-31	205	0.43	CALL	36	144	31.12	FALSE	-0.05	-0.1
2024-05-31	210	0.25	CALL	33	81	31.89	FALSE	-0.1	-0.29
2024-05-31	215	0.2	CALL	26	10	34.4	FALSE	-0.03	-0.13
2024-05-31	220	0.14	CALL	2	27	35.92	FALSE	-0.01	-0.07
2024-05-31	225	0	CALL	0	0	0	FALSE	0	0
2024-05-31	230	0	CALL	0	0	0	FALSE	0	0
2024-05-31	235	0	CALL	0	0	0	FALSE	0	0
2024-05-31	240	0	CALL	0	0	0	FALSE	0	0
2024-05-31	245	0	CALL	0	0	0	FALSE	0	0
2024-05-31	250	0	CALL	0	0	0	FALSE	0	0
2024-05-31	255	0	CALL	0	0	0	FALSE	0	0
2024-05-31	260	0	CALL	0	0	0	FALSE	0	0
2024-05-31	90	0	PUT	0	0	0	FALSE	0	0
2024-05-31	95	0	PUT	0	0	0	FALSE	0	0
2024-05-31	100	0.02	PUT	0	3	0	FALSE	0	0
2024-05-31	105	0	PUT	0	0	0	FALSE	0	0
2024-05-31	110	0.14	PUT	0	2	0	FALSE	0	0
2024-05-31	115	0.1	PUT	0	1	0	FALSE	0	0
2024-05-31	120	0.09	PUT	0	7	0	FALSE	0	0
2024-05-31	125	0.18	PUT	1	10	64.44	FALSE	0.18	0
2024-05-31	130	0.07	PUT	0	95	50.17	FALSE	0	0
2024-05-31	135	0.18	PUT	14	541	44.92	FALSE	0.09	1
2024-05-31	140	0.11	PUT	5	49	43.24	FALSE	0.01	0.1
2024-05-31	145	0.14	PUT	3	72	39.33	FALSE	-0.05	-0.26
2024-05-31	150	0.16	PUT	6	400	36.36	FALSE	-0.11	-0.41
2024-05-31	155	0.33	PUT	13	196	33.62	FALSE	-0.1	-0.23
2024-05-31	160	0.6	PUT	222	534	31.92	FALSE	-0.14	-0.19
2024-05-31	165	1.06	PUT	222	345	30.18	FALSE	-0.22	-0.17
2024-05-31	170	1.97	PUT	434	472	29.43	FALSE	-0.33	-0.14
2024-05-31	175	3.38	PUT	211	176	28.55	FALSE	-0.52	-0.13
2024-05-31	180	5.6	PUT	24	64	28.5	TRUE	-0.7	-0.11
2024-05-31	185	10.25	PUT	0	100	25.17	TRUE	0	0
2024-05-31	190	14	PUT	0	11	26.47	TRUE	0	0
2024-05-31	195	23.35	PUT	0	0	22.84	TRUE	0	0
2024-05-31	200	21.51	PUT	3	4	23.48	TRUE	-2.04	-0.09
2024-05-31	205	0	PUT	0	0	28.44	TRUE	0	0
2024-05-31	210	30.55	PUT	5	0	36.23	TRUE	30.55	0
2024-05-31	215	0	PUT	0	0	36.07	TRUE	0	0
2024-05-31	220	0	PUT	0	0	40.68	TRUE	0	0
2024-05-31	225	45.49	PUT	7	0	47.42	TRUE	45.49	0
2024-05-31	230	0	PUT	0	0	49.58	TRUE	0	0
2024-05-31	235	0	PUT	0	0	53.2	TRUE	0	0
2024-05-31	240	0	PUT	0	0	55.16	TRUE	0	0
2024-05-31	245	0	PUT	0	0	60.13	TRUE	0	0
2024-05-31	250	0	PUT	0	0	58.73	TRUE	0	0
2024-05-31	255	0	PUT	0	0	63	TRUE	0	0
2024-05-31	260	0	PUT	0	0	66.06	TRUE	0	0
2024-06-07	90	0	CALL	0	0	108.25	TRUE	0	0
2024-06-07	95	0	CALL	0	0	112.07	TRUE	0	0
2024-06-07	100	0	CALL	0	0	106.31	TRUE	0	0
2024-06-07	105	0	CALL	0	0	96.57	TRUE	0	0
2024-06-07	110	0	CALL	0	0	89.69	TRUE	0	0
2024-06-07	115	0	CALL	0	0	83.71	TRUE	0	0
2024-06-07	120	0	CALL	0	0	77.81	TRUE	0	0
2024-06-07	125	0	CALL	0	0	72.5	TRUE	0	0
2024-06-07	130	42.21	CALL	0	1	65.15	TRUE	0	0
2024-06-07	135	0	CALL	0	0	59.97	TRUE	0	0
2024-06-07	140	0	CALL	0	0	54.29	TRUE	0	0
2024-06-07	145	34.23	CALL	0	20	49.71	TRUE	0	0
2024-06-07	150	29.36	CALL	0	39	45.15	TRUE	0	0
2024-06-07	155	18.8	CALL	0	1	40.51	TRUE	0	0
2024-06-07	160	15.15	CALL	0	38	36.53	TRUE	0	0
2024-06-07	165	16.12	CALL	4	41	36.39	TRUE	1.72	0.12
2024-06-07	170	12.33	CALL	30	88	33.76	TRUE	1.43	0.13
2024-06-07	175	9.26	CALL	35	79	31.75	TRUE	0.42	0.05
2024-06-07	180	6.45	CALL	17	149	29.68	FALSE	0.18	0.03
2024-06-07	185	4.45	CALL	51	98	30.13	FALSE	0.15	0.03
2024-06-07	190	2.74	CALL	36	204	29.29	FALSE	0	0
2024-06-07	195	1.79	CALL	27	111	30.01	FALSE	0.05	0.03
2024-06-07	200	1.03	CALL	133	342	29.69	FALSE	-0.07	-0.06
2024-06-07	205	0.63	CALL	60	138	30.23	FALSE	-0.02	-0.03
2024-06-07	210	0.39	CALL	12	20	30.92	FALSE	-0.11	-0.22
2024-06-07	215	0.3	CALL	0	9	31.11	FALSE	0	0
2024-06-07	220	0.13	CALL	0	3	36.02	FALSE	0	0
2024-06-07	225	0.1	CALL	0	5	36.74	FALSE	0	0
2024-06-07	230	0	CALL	0	0	0	FALSE	0	0
2024-06-07	235	0	CALL	0	0	0	FALSE	0	0
2024-06-07	240	0	CALL	0	0	0	FALSE	0	0
2024-06-07	245	0	CALL	0	0	0	FALSE	0	0
2024-06-07	90	0	PUT	0	0	0	FALSE	0	0
2024-06-07	95	0	PUT	0	0	0	FALSE	0	0
2024-06-07	100	0.02	PUT	10	6	68.33	FALSE	-0.01	-0.33
2024-06-07	105	0	PUT	0	0	0	FALSE	0	0
2024-06-07	110	0	PUT	0	0	0	FALSE	0	0
2024-06-07	115	0	PUT	0	0	0	FALSE	0	0
2024-06-07	120	0.3	PUT	1	4	68.31	FALSE	0.3	0
2024-06-07	125	0.08	PUT	0	4	57.71	FALSE	0	0
2024-06-07	130	0.25	PUT	0	6	46.41	FALSE	0	0
2024-06-07	135	0.41	PUT	0	1	41.24	FALSE	0	0
2024-06-07	140	0.13	PUT	30	35	39.53	FALSE	0.13	0
2024-06-07	145	0.3	PUT	4	16	39.93	FALSE	0.3	0
2024-06-07	150	0.3	PUT	63	93	34.65	FALSE	-0.16	-0.35
2024-06-07	155	0.52	PUT	13	97	32.3	FALSE	-0.1	-0.16
2024-06-07	160	0.85	PUT	64	86	30.67	FALSE	-0.18	-0.17
2024-06-07	165	1.47	PUT	89	201	30.19	FALSE	-0.44	-0.23
2024-06-07	170	2.56	PUT	21	79	27.87	FALSE	-0.29	-0.1
2024-06-07	175	3.95	PUT	55	77	28.36	FALSE	-0.69	-0.15
2024-06-07	180	5.9	PUT	57	29	26.91	TRUE	-0.85	-0.13
2024-06-07	185	8.9	PUT	17	12	27.34	TRUE	-1.45	-0.14
2024-06-07	190	12.5	PUT	10	19	24.29	TRUE	-0.95	-0.07
2024-06-07	195	19.2	PUT	0	3	26.69	TRUE	0	0
2024-06-07	200	31.25	PUT	0	0	26.31	TRUE	0	0
2024-06-07	205	35.75	PUT	0	0	26.04	TRUE	0	0
2024-06-07	210	40.75	PUT	0	1	30.89	TRUE	0	0
2024-06-07	215	37	PUT	0	2	33.04	TRUE	0	0
2024-06-07	220	0	PUT	0	0	37.2	TRUE	0	0
2024-06-07	225	0	PUT	0	0	40	TRUE	0	0
2024-06-07	230	0	PUT	0	0	44.64	TRUE	0	0
2024-06-07	235	0	PUT	0	0	48.53	TRUE	0	0
2024-06-07	240	0	PUT	0	0	51.09	TRUE	0	0
2024-06-07	245	0	PUT	0	0	52.7	TRUE	0	0
2024-06-14	90	0	CALL	0	0	115.16	TRUE	0	0
2024-06-14	95	0	CALL	0	0	106.8	TRUE	0	0
2024-06-14	100	0	CALL	0	0	100.26	TRUE	0	0
2024-06-14	105	0	CALL	0	0	89.21	TRUE	0	0
2024-06-14	110	0	CALL	0	0	87.7	TRUE	0	0
2024-06-14	115	0	CALL	0	0	81.12	TRUE	0	0
2024-06-14	120	0	CALL	0	0	75.24	TRUE	0	0
2024-06-14	125	0	CALL	0	0	62.5	TRUE	0	0
2024-06-14	130	0	CALL	0	0	46.89	TRUE	0	0
2024-06-14	135	0	CALL	0	0	58.54	TRUE	0	0
2024-06-14	140	0	CALL	0	0	53.91	TRUE	0	0
2024-06-14	145	0	CALL	0	0	37.89	TRUE	0	0
2024-06-14	150	0	CALL	0	0	41.63	TRUE	0	0
2024-06-14	155	0	CALL	0	0	33.84	TRUE	0	0
2024-06-14	160	20.6	CALL	1	0	47.58	TRUE	20.6	0
2024-06-14	165	16.91	CALL	1	0	31.01	TRUE	16.91	0
2024-06-14	170	13.55	CALL	1	2	32.55	TRUE	0.85	0.07
2024-06-14	175	10.21	CALL	23	2	31.66	TRUE	1.16	0.13
2024-06-14	180	7.1	CALL	8	5	29.7	FALSE	0.42	0.06
2024-06-14	185	5.02	CALL	42	9	29.85	FALSE	0.02	0
2024-06-14	190	3.44	CALL	15	3	29.99	FALSE	0.44	0.15
2024-06-14	195	2.26	CALL	28	9	29.98	FALSE	0.04	0.02
2024-06-14	200	1.49	CALL	61	5	30.34	FALSE	0.07	0.05
2024-06-14	205	0.86	CALL	7	1	29.77	FALSE	-0.37	-0.3
2024-06-14	210	0.52	CALL	12	4	29.91	FALSE	-0.07	-0.12
2024-06-14	215	0	CALL	0	0	40.96	FALSE	0	0
2024-06-14	220	0.3	CALL	2	0	32.98	FALSE	0.3	0
2024-06-14	225	0.2	CALL	1	0	33.58	FALSE	0.2	0
2024-06-14	230	0.04	CALL	0	1	0	FALSE	0	0
2024-06-14	235	0	CALL	0	0	0	FALSE	0	0
2024-06-14	240	0	CALL	0	0	0	FALSE	0	0
2024-06-14	245	0	CALL	0	0	0	FALSE	0	0
2024-06-14	90	0	PUT	0	0	0	FALSE	0	0
2024-06-14	95	0	PUT	0	0	0	FALSE	0	0
2024-06-14	100	0	PUT	0	0	0	FALSE	0	0
2024-06-14	105	0	PUT	0	0	0	FALSE	0	0
2024-06-14	110	0	PUT	0	0	0	FALSE	0	0
2024-06-14	115	0	PUT	0	0	0	FALSE	0	0
2024-06-14	120	0	PUT	0	0	0	FALSE	0	0
2024-06-14	125	0	PUT	0	0	0	FALSE	0	0
2024-06-14	130	0	PUT	0	0	0	FALSE	0	0
2024-06-14	135	0.12	PUT	1	0	40.07	FALSE	0.12	0
2024-06-14	140	0	PUT	0	0	0	FALSE	0	0
2024-06-14	145	0	PUT	0	0	0	FALSE	0	0
2024-06-14	150	0.48	PUT	3	0	34.75	FALSE	0.48	0
2024-06-14	155	1	PUT	4	1	32.09	FALSE	0.39	0.64
2024-06-14	160	1.08	PUT	12	2	30.61	FALSE	-0.52	-0.33
2024-06-14	165	1.84	PUT	6	14	29.97	FALSE	-0.53	-0.22
2024-06-14	170	2.98	PUT	6	1	29.35	FALSE	-0.6	-0.17
2024-06-14	175	5.5	PUT	0	2	26.85	FALSE	0	0
2024-06-14	180	6.95	PUT	2	1	28.98	TRUE	-1.52	-0.18
2024-06-14	185	9.56	PUT	1	0	27.86	TRUE	9.56	0
2024-06-14	190	0	PUT	0	0	23.2	TRUE	0	0
2024-06-14	195	0	PUT	0	0	21.68	TRUE	0	0
2024-06-14	200	21.05	PUT	80	5	27.3	TRUE	-6.45	-0.23
2024-06-14	205	0	PUT	0	0	44.85	TRUE	0	0
2024-06-14	210	30.5	PUT	10	0	29.72	TRUE	30.5	0
2024-06-14	215	0	PUT	0	0	30.61	TRUE	0	0
2024-06-14	220	0	PUT	0	0	38.96	TRUE	0	0
2024-06-14	225	0	PUT	0	0	40.88	TRUE	0	0
2024-06-14	230	0	PUT	0	0	40.12	TRUE	0	0
2024-06-14	235	0	PUT	0	0	43.1	TRUE	0	0
2024-06-14	240	0	PUT	0	0	44.5	TRUE	0	0
2024-06-14	245	0	PUT	0	0	48.83	TRUE	0	0
2024-06-21	85	0	CALL	0	0	108.55	TRUE	0	0
2024-06-21	90	118	CALL	0	1	102.41	TRUE	0	0
2024-06-21	95	0	CALL	0	0	116.8	TRUE	0	0
2024-06-21	100	74.1	CALL	0	248	99.36	TRUE	0	0
2024-06-21	105	66.65	CALL	0	107	91.93	TRUE	0	0
2024-06-21	110	60.5	CALL	0	70	85.28	TRUE	0	0
2024-06-21	115	90.4	CALL	0	67	79.7	TRUE	0	0
2024-06-21	120	62.5	CALL	0	112	73.83	TRUE	0	0
2024-06-21	125	38.02	CALL	0	25	68.45	TRUE	0	0
2024-06-21	130	48.53	CALL	0	38	62.82	TRUE	0	0
2024-06-21	135	35.75	CALL	0	44	58.15	TRUE	0	0
2024-06-21	140	40.07	CALL	4	88	52.61	TRUE	1.07	0.03
2024-06-21	145	36	CALL	1	156	45.67	TRUE	36	0
2024-06-21	150	30.9	CALL	32	278	38.94	TRUE	0.05	0
2024-06-21	155	26.55	CALL	5	174	38.57	TRUE	1.05	0.04
2024-06-21	160	21.8	CALL	29	447	38.62	TRUE	0.75	0.04
2024-06-21	165	18.04	CALL	52	644	36.03	TRUE	0.84	0.05
2024-06-21	170	14.32	CALL	119	1295	33.51	TRUE	0.62	0.05
2024-06-21	175	10.9	CALL	250	3164	32.01	TRUE	0.44	0.04
2024-06-21	180	7.9	CALL	313	3605	30.99	FALSE	0.15	0.02
2024-06-21	185	5.76	CALL	1077	3140	30.47	FALSE	0.16	0.03
2024-06-21	190	3.93	CALL	396	6319	29.8	FALSE	0.02	0.01
2024-06-21	195	2.66	CALL	706	3924	29.67	FALSE	0.01	0
2024-06-21	200	1.74	CALL	567	8858	29.54	FALSE	0	0
2024-06-21	205	1.15	CALL	921	1685	29.79	FALSE	0	0
2024-06-21	210	0.71	CALL	339	7991	30.06	FALSE	-0.06	-0.08
2024-06-21	215	0.49	CALL	259	838	30.42	FALSE	-0.03	-0.06
2024-06-21	220	0.34	CALL	550	6765	31.16	FALSE	-0.02	-0.06
2024-06-21	225	0.23	CALL	22	359	31.72	FALSE	-0.02	-0.08
2024-06-21	230	0.17	CALL	16	7040	32.69	FALSE	-0.01	-0.06
2024-06-21	235	0.1	CALL	0	50	35.5	FALSE	0	0
2024-06-21	240	0.07	CALL	53	9070	33.19	FALSE	-0.02	-0.22
2024-06-21	245	0.09	CALL	0	186	38.7	FALSE	0	0
2024-06-21	250	0.07	CALL	2	4662	36.18	FALSE	0	0
2024-06-21	255	0.05	CALL	0	22	41.37	FALSE	0	0
2024-06-21	260	0.06	CALL	4	6225	38	FALSE	0.02	0.5
2024-06-21	265	0.04	CALL	0	6	44.7	FALSE	0	0
2024-06-21	270	0.03	CALL	1	2303	40.77	FALSE	0.03	0
2024-06-21	275	0.18	CALL	0	1	48.33	FALSE	0	0
2024-06-21	280	0.03	CALL	0	3258	43.2	FALSE	0	0
2024-06-21	285	0.17	CALL	0	2	51.48	FALSE	0	0
2024-06-21	290	0.02	CALL	0	1019	50.01	FALSE	0	0
2024-06-21	300	0.03	CALL	0	3323	53.09	FALSE	0	0
2024-06-21	310	0.03	CALL	0	1797	0	FALSE	0	0
2024-06-21	320	0.03	CALL	0	3883	55.49	FALSE	0	0
2024-06-21	330	0.07	CALL	0	3729	61.02	FALSE	0	0
2024-06-21	340	0.02	CALL	0	223	67.62	FALSE	0	0
2024-06-21	350	0.04	CALL	0	1311	0	FALSE	0	0
2024-06-21	360	0.02	CALL	0	507	0	FALSE	0	0
2024-06-21	370	0.01	CALL	0	67	0	FALSE	0	0
2024-06-21	380	0.03	CALL	0	42	0	FALSE	0	0
2024-06-21	390	0.01	CALL	0	1582	0	FALSE	0	0
2024-06-21	85	0.01	PUT	0	24	86.84	FALSE	0	0
2024-06-21	90	0.01	PUT	1	455	63.12	FALSE	0.01	0
2024-06-21	95	0.01	PUT	0	186	0	FALSE	0	0
2024-06-21	100	0.03	PUT	26	895	59.9	FALSE	0.01	0.5
2024-06-21	105	0.02	PUT	2	158	53.09	FALSE	-0.01	-0.33
2024-06-21	110	0.05	PUT	1	482	53.73	FALSE	0.02	0.67
2024-06-21	115	0.07	PUT	0	182	54.91	FALSE	0	0
2024-06-21	120	0.11	PUT	101	641	49.63	FALSE	0.11	0
2024-06-21	125	0.11	PUT	5	526	45.15	FALSE	0.03	0.38
2024-06-21	130	0.1	PUT	5	1390	40.28	FALSE	-0.1	-0.5
2024-06-21	135	0.1	PUT	15	934	38.85	FALSE	-0.17	-0.63
2024-06-21	140	0.28	PUT	27	3383	37.73	FALSE	-0.09	-0.24
2024-06-21	145	0.37	PUT	92	3195	35.03	FALSE	-0.06	-0.14
2024-06-21	150	0.55	PUT	784	4629	33.12	FALSE	-0.08	-0.13
2024-06-21	155	0.85	PUT	125	7779	31.56	FALSE	-0.14	-0.14
2024-06-21	160	1.35	PUT	424	5133	30.37	FALSE	-0.17	-0.11
2024-06-21	165	2.12	PUT	525	4932	29.35	FALSE	-0.28	-0.12
2024-06-21	170	3.22	PUT	436	4620	28.3	FALSE	-0.38	-0.11
2024-06-21	175	4.85	PUT	210	2336	27.68	FALSE	-0.75	-0.13
2024-06-21	180	6.95	PUT	150	4768	26.87	TRUE	-0.88	-0.11
2024-06-21	185	9.65	PUT	167	2159	26.21	TRUE	-1.4	-0.13
2024-06-21	190	13.28	PUT	13	5043	25.74	TRUE	-0.72	-0.05
2024-06-21	195	17.07	PUT	12	1555	24.3	TRUE	-1.23	-0.07
2024-06-21	200	22.48	PUT	0	1046	24.13	TRUE	0	0
2024-06-21	205	26.2	PUT	2	3	21.8	TRUE	-6.3	-0.19
2024-06-21	210	30.7	PUT	23	352	30.17	TRUE	-0.8	-0.03
2024-06-21	215	53.82	PUT	0	0	25.15	TRUE	0	0
2024-06-21	220	40.77	PUT	320	90	37.83	TRUE	-1.58	-0.04
2024-06-21	225	60.05	PUT	0	0	42.54	TRUE	0	0
2024-06-21	230	50.68	PUT	815	150	43.12	TRUE	-1.42	-0.03
2024-06-21	235	70.05	PUT	0	0	49.43	TRUE	0	0
2024-06-21	240	60.79	PUT	730	124	50.53	TRUE	-1.16	-0.02
2024-06-21	245	0	PUT	0	0	41.11	TRUE	0	0
2024-06-21	250	70.67	PUT	268	42	54.5	TRUE	-1.43	-0.02
2024-06-21	255	0	PUT	0	0	47.56	TRUE	0	0
2024-06-21	260	80.68	PUT	72	13	59.96	TRUE	-1.37	-0.02
2024-06-21	265	0	PUT	0	0	66.36	TRUE	0	0
2024-06-21	270	90.3	PUT	13	6	56.57	TRUE	-2.5	-0.03
2024-06-21	275	95.32	PUT	6	0	59.54	TRUE	95.32	0
2024-06-21	280	100.72	PUT	4	0	70.49	TRUE	100.72	0
2024-06-21	285	0	PUT	0	0	76.28	TRUE	0	0
2024-06-21	290	110.75	PUT	3	0	75.61	TRUE	110.75	0
2024-06-21	300	100.57	PUT	0	0	83.15	TRUE	0	0
2024-06-21	310	109.85	PUT	0	0	87.51	TRUE	0	0
2024-06-21	320	104.37	PUT	0	0	90.94	TRUE	0	0
2024-06-21	330	68.68	PUT	0	0	76.83	TRUE	0	0
2024-06-21	340	0	PUT	0	0	99.65	TRUE	0	0
2024-06-21	350	137.98	PUT	0	0	103.43	TRUE	0	0
2024-06-21	360	126.85	PUT	0	0	107.09	TRUE	0	0
2024-06-21	370	0	PUT	0	0	110.63	TRUE	0	0
2024-06-21	380	214.87	PUT	0	0	113.2	TRUE	0	0
2024-06-21	390	224.89	PUT	0	0	116.51	TRUE	0	0
2024-07-19	95	0	CALL	0	0	92.86	TRUE	0	0
2024-07-19	100	91.07	CALL	0	8	87.12	TRUE	0	0
2024-07-19	105	87.8	CALL	0	5	81.59	TRUE	0	0
2024-07-19	110	102.41	CALL	0	0	76.52	TRUE	0	0
2024-07-19	115	0	CALL	0	0	71.04	TRUE	0	0
2024-07-19	120	0	CALL	0	0	65.97	TRUE	0	0
2024-07-19	125	0	CALL	0	0	61.46	TRUE	0	0
2024-07-19	130	45.7	CALL	0	19	57	TRUE	0	0
2024-07-19	135	40.25	CALL	0	3	53.11	TRUE	0	0
2024-07-19	140	35	CALL	0	10	49.45	TRUE	0	0
2024-07-19	145	31	CALL	0	5	45.8	TRUE	0	0
2024-07-19	150	32.23	CALL	1	47	43.03	TRUE	32.23	0
2024-07-19	155	28	CALL	1	105	38.2	TRUE	1.9	0.07
2024-07-19	160	23.1	CALL	5	165	38.12	TRUE	1.85	0.09
2024-07-19	165	20	CALL	3	214	36.12	TRUE	1.2	0.06
2024-07-19	170	16.5	CALL	43	473	34.06	TRUE	0.5	0.03
2024-07-19	175	13.15	CALL	43	1802	33.09	TRUE	0.27	0.02
2024-07-19	180	10.35	CALL	151	2923	32.07	FALSE	0.2	0.02
2024-07-19	185	7.96	CALL	180	1404	31.32	FALSE	0.18	0.02
2024-07-19	190	6	CALL	207	6221	30.74	FALSE	0	0
2024-07-19	195	4.4	CALL	284	1739	30.32	FALSE	0	0
2024-07-19	200	3.29	CALL	141	1822	29.99	FALSE	0.04	0.01
2024-07-19	210	1.7	CALL	135	5175	29.8	FALSE	0	0
2024-07-19	220	0.84	CALL	76	2704	29.79	FALSE	-0.04	-0.05
2024-07-19	230	0.45	CALL	31	722	30.53	FALSE	-0.04	-0.08
2024-07-19	240	0.26	CALL	35	623	31.61	FALSE	0.01	0.04
2024-07-19	250	0.16	CALL	198	2429	32.84	FALSE	0.02	0.14
2024-07-19	260	0.15	CALL	11	1292	34.57	FALSE	0.01	0.07
2024-07-19	270	0.05	CALL	0	596	37.78	FALSE	0	0
2024-07-19	280	0.08	CALL	0	579	37.5	FALSE	0	0
2024-07-19	290	0.05	CALL	0	463	40.08	FALSE	0	0
2024-07-19	300	0.03	CALL	0	620	45.28	FALSE	0	0
2024-07-19	310	0.15	CALL	0	10	47.49	FALSE	0	0
2024-07-19	320	0.03	CALL	0	44	49.86	FALSE	0	0
2024-07-19	95	0.13	PUT	3	151	56.46	FALSE	0.13	0
2024-07-19	100	0.13	PUT	0	426	54.92	FALSE	0	0
2024-07-19	105	0.06	PUT	2	120	47.44	FALSE	-0.01	-0.14
2024-07-19	110	0.1	PUT	3	192	46.48	FALSE	0.01	0.11
2024-07-19	115	0.13	PUT	3	114	44.19	FALSE	-0.01	-0.07
2024-07-19	120	0.18	PUT	4	207	42.34	FALSE	0.18	0
2024-07-19	125	0.24	PUT	1	208	40.32	FALSE	-0.02	-0.08
2024-07-19	130	0.3	PUT	1	353	37.92	FALSE	-0.08	-0.21
2024-07-19	135	0.42	PUT	2	385	36.28	FALSE	-0.03	-0.07
2024-07-19	140	0.55	PUT	13	1295	34.22	FALSE	-0.12	-0.18
2024-07-19	145	0.8	PUT	16	362	32.96	FALSE	-0.1	-0.11
2024-07-19	150	1.22	PUT	41	460	31.56	FALSE	-0.1	-0.08
2024-07-19	155	1.72	PUT	40	810	30.05	FALSE	-0.2	-0.1
2024-07-19	160	2.37	PUT	66	2456	29.6	FALSE	-0.55	-0.19
2024-07-19	165	3.38	PUT	38	1252	28.81	FALSE	-0.57	-0.14
2024-07-19	170	4.79	PUT	86	1993	28.31	FALSE	-0.61	-0.11
2024-07-19	175	6.55	PUT	112	1270	27.7	FALSE	-0.5	-0.07
2024-07-19	180	8.9	PUT	102	1430	26.77	TRUE	-0.85	-0.09
2024-07-19	185	11.4	PUT	51	721	26.17	TRUE	-0.82	-0.07
2024-07-19	190	14.45	PUT	8	1308	26	TRUE	-1.36	-0.09
2024-07-19	195	18.85	PUT	84	365	25.06	TRUE	-0.47	-0.02
2024-07-19	200	22.6	PUT	7	801	24.48	TRUE	-1.3	-0.05
2024-07-19	210	37.4	PUT	0	13	22.9	TRUE	0	0
2024-07-19	220	42.55	PUT	0	7	25.29	TRUE	0	0
2024-07-19	230	65	PUT	0	0	37.24	TRUE	0	0
2024-07-19	240	60.78	PUT	1	1	41.6	TRUE	60.78	0
2024-07-19	250	78.52	PUT	0	0	36.98	TRUE	0	0
2024-07-19	260	68	PUT	0	0	51.51	TRUE	0	0
2024-07-19	270	0	PUT	0	0	55.79	TRUE	0	0
2024-07-19	280	108.25	PUT	0	0	48.53	TRUE	0	0
2024-07-19	290	120.23	PUT	0	0	53.25	TRUE	0	0
2024-07-19	300	0	PUT	0	0	55.54	TRUE	0	0
2024-07-19	310	0	PUT	0	0	58.87	TRUE	0	0
2024-07-19	320	0	PUT	0	0	75.19	TRUE	0	0
2024-08-16	95	82.3	CALL	0	1	86.08	TRUE	0	0
2024-08-16	100	74.3	CALL	0	4	80.87	TRUE	0	0
2024-08-16	105	0	CALL	0	0	76.07	TRUE	0	0
2024-08-16	110	85.7	CALL	0	1	71.41	TRUE	0	0
2024-08-16	115	118.18	CALL	0	1	66.68	TRUE	0	0
2024-08-16	120	61.78	CALL	20	2	59.73	TRUE	61.78	0
2024-08-16	125	46.25	CALL	0	3	58.84	TRUE	0	0
2024-08-16	130	45	CALL	0	128	55.22	TRUE	0	0
2024-08-16	135	53.75	CALL	0	2	48.36	TRUE	0	0
2024-08-16	140	42.93	CALL	20	4	46.74	TRUE	42.93	0
2024-08-16	145	37.64	CALL	0	6	45.85	TRUE	0	0
2024-08-16	150	33.15	CALL	10	79	44.07	TRUE	-0.59	-0.02
2024-08-16	155	20.45	CALL	0	23	41.5	TRUE	0	0
2024-08-16	160	25.2	CALL	2	101	39.9	TRUE	-0.55	-0.02
2024-08-16	165	22.5	CALL	19	202	37.78	TRUE	1.05	0.05
2024-08-16	170	19.25	CALL	22	558	37.01	TRUE	0.8	0.04
2024-08-16	175	15.87	CALL	41	583	36.23	TRUE	0.56	0.04
2024-08-16	180	13.05	CALL	124	1322	34.79	FALSE	0.37	0.03
2024-08-16	185	10.84	CALL	132	1054	34.05	FALSE	0.46	0.04
2024-08-16	190	8.8	CALL	112	1103	33.59	FALSE	0.25	0.03
2024-08-16	195	6.95	CALL	71	939	32.89	FALSE	0.15	0.02
2024-08-16	200	5.5	CALL	206	1808	32.56	FALSE	0.13	0.02
2024-08-16	205	4.3	CALL	141	549	32.26	FALSE	0.1	0.02
2024-08-16	210	3.3	CALL	80	2699	31.91	FALSE	0.05	0.02
2024-08-16	215	2.55	CALL	4	678	31.81	FALSE	0.08	0.03
2024-08-16	220	1.9	CALL	88	3472	32.52	FALSE	-0.03	-0.02
2024-08-16	225	1.52	CALL	0	878	31.92	FALSE	0	0
2024-08-16	230	1.11	CALL	102	815	31.51	FALSE	-0.04	-0.03
2024-08-16	235	0.95	CALL	4	575	32.38	FALSE	0.15	0.19
2024-08-16	240	0.71	CALL	2	671	32.28	FALSE	0.06	0.09
2024-08-16	245	0.39	CALL	0	182	32.28	FALSE	0	0
2024-08-16	250	0.4	CALL	3	1588	32.27	FALSE	-0.01	-0.02
2024-08-16	255	0.36	CALL	3	740	33.25	FALSE	0.08	0.29
2024-08-16	260	0.29	CALL	2	1665	33.6	FALSE	0.04	0.16
2024-08-16	265	0.24	CALL	2	1527	34.06	FALSE	0.03	0.14
2024-08-16	270	0.24	CALL	52	1195	35.42	FALSE	0.02	0.09
2024-08-16	275	0.2	CALL	2	1221	35.82	FALSE	0.01	0.05
2024-08-16	280	0.14	CALL	0	260	36.71	FALSE	0	0
2024-08-16	285	0.1	CALL	0	103	34.69	FALSE	0	0
2024-08-16	290	0.15	CALL	0	257	38.1	FALSE	0	0
2024-08-16	295	0.07	CALL	0	144	38.91	FALSE	0	0
2024-08-16	300	0.11	CALL	0	553	39.86	FALSE	0	0
2024-08-16	305	0.11	CALL	0	67	40.77	FALSE	0	0
2024-08-16	310	0.06	CALL	0	86	41.44	FALSE	0	0
2024-08-16	315	0.07	CALL	0	93	39.34	FALSE	0	0
2024-08-16	320	0.1	CALL	0	270	43.5	FALSE	0	0
2024-08-16	325	0.07	CALL	0	40	44.28	FALSE	0	0
2024-08-16	330	0.08	CALL	0	37	45.25	FALSE	0	0
2024-08-16	335	0.12	CALL	0	4	46.65	FALSE	0	0
2024-08-16	340	0.16	CALL	0	376	0	FALSE	0	0
2024-08-16	345	0.04	CALL	0	9	0	FALSE	0	0
2024-08-16	350	0.03	CALL	0	157	49.44	FALSE	0	0
2024-08-16	360	0.03	CALL	0	102	0	FALSE	0	0
2024-08-16	370	0.06	CALL	0	67	0	FALSE	0	0
2024-08-16	380	0.05	CALL	0	173	0	FALSE	0	0
2024-08-16	390	0.03	CALL	0	960	0	FALSE	0	0
2024-08-16	95	0.13	PUT	2	122	52.13	FALSE	0.13	0
2024-08-16	100	0.06	PUT	0	964	50.29	FALSE	0	0
2024-08-16	105	0.18	PUT	0	100	47.91	FALSE	0	0
2024-08-16	110	0.3	PUT	0	91	44.8	FALSE	0	0
2024-08-16	115	0.28	PUT	4	95	42.35	FALSE	0.28	0
2024-08-16	120	0.37	PUT	2	500	40.66	FALSE	-0.03	-0.08
2024-08-16	125	0.85	PUT	0	623	38.91	FALSE	0	0
2024-08-16	130	0.83	PUT	2	345	39.52	FALSE	0.08	0.11
2024-08-16	135	0.89	PUT	11	214	36.33	FALSE	-0.15	-0.14
2024-08-16	140	1.2	PUT	1	915	35.1	FALSE	-0.15	-0.11
2024-08-16	145	1.76	PUT	554	394	33.93	FALSE	-0.15	-0.08
2024-08-16	150	2.2	PUT	43	2439	33.07	FALSE	-0.3	-0.12
2024-08-16	155	3	PUT	8	826	31.73	FALSE	-0.36	-0.11
2024-08-16	160	4	PUT	9	1293	31.65	FALSE	-0.7	-0.15
2024-08-16	165	5.55	PUT	56	511	30.61	FALSE	-0.08	-0.01
2024-08-16	170	6.85	PUT	32	1237	28.9	FALSE	-0.6	-0.08
2024-08-16	175	8.7	PUT	76	1669	29.19	FALSE	-0.6	-0.06
2024-08-16	180	10.9	PUT	38	1303	28.57	TRUE	-0.78	-0.07
2024-08-16	185	13.35	PUT	50	385	28.2	TRUE	-0.9	-0.06
2024-08-16	190	16.45	PUT	8	965	27.41	TRUE	-1.01	-0.06
2024-08-16	195	20.05	PUT	19	368	26.43	TRUE	20.05	0
2024-08-16	200	23.94	PUT	5	440	26.42	TRUE	-1.36	-0.05
2024-08-16	205	38.56	PUT	0	335	25.44	TRUE	0	0
2024-08-16	210	36.4	PUT	0	407	24.34	TRUE	0	0
2024-08-16	215	36	PUT	1	4	26.44	TRUE	-1.25	-0.03
2024-08-16	220	40.95	PUT	1	7	22.04	TRUE	-1.95	-0.05
2024-08-16	225	51.8	PUT	0	5	25.14	TRUE	0	0
2024-08-16	230	50.75	PUT	110	119	32	TRUE	-1.05	-0.02
2024-08-16	235	69.93	PUT	0	1	27.46	TRUE	0	0
2024-08-16	240	74.95	PUT	0	0	29.39	TRUE	0	0
2024-08-16	245	73.64	PUT	0	1	39.71	TRUE	0	0
2024-08-16	250	78.66	PUT	0	0	42.17	TRUE	0	0
2024-08-16	255	69.75	PUT	0	0	44.2	TRUE	0	0
2024-08-16	260	76.35	PUT	0	0	46.17	TRUE	0	0
2024-08-16	265	66.83	PUT	0	0	38.46	TRUE	0	0
2024-08-16	270	65.92	PUT	0	0	41.72	TRUE	0	0
2024-08-16	275	50.35	PUT	0	0	51.82	TRUE	0	0
2024-08-16	280	81.45	PUT	0	0	53.63	TRUE	0	0
2024-08-16	285	86.4	PUT	0	0	55.39	TRUE	0	0
2024-08-16	290	0	PUT	0	0	57.11	TRUE	0	0
2024-08-16	295	39.67	PUT	0	0	58.79	TRUE	0	0
2024-08-16	300	42.15	PUT	0	0	50.65	TRUE	0	0
2024-08-16	305	49.4	PUT	0	0	52.15	TRUE	0	0
2024-08-16	310	0	PUT	0	0	63.19	TRUE	0	0
2024-08-16	315	0	PUT	0	0	65.22	TRUE	0	0
2024-08-16	320	70.65	PUT	0	0	66.29	TRUE	0	0
2024-08-16	325	0	PUT	0	0	57.94	TRUE	0	0
2024-08-16	330	0	PUT	0	0	69.76	TRUE	0	0
2024-08-16	335	0	PUT	0	0	61.5	TRUE	0	0
2024-08-16	340	0	PUT	0	0	62.05	TRUE	0	0
2024-08-16	345	0	PUT	0	0	73.57	TRUE	0	0
2024-08-16	350	0	PUT	0	0	75.45	TRUE	0	0
2024-08-16	360	0	PUT	0	0	78.17	TRUE	0	0
2024-08-16	370	0	PUT	0	0	80.81	TRUE	0	0
2024-08-16	380	0	PUT	0	0	73	TRUE	0	0
2024-08-16	390	0	PUT	0	0	74.57	TRUE	0	0
2024-09-20	90	122	CALL	0	4	90.61	TRUE	0	0
2024-09-20	95	120	CALL	0	1	80.68	TRUE	0	0
2024-09-20	100	71.77	CALL	0	7	75.87	TRUE	0	0
2024-09-20	105	85.85	CALL	0	25	71.57	TRUE	0	0
2024-09-20	110	76.55	CALL	0	24	67.39	TRUE	0	0
2024-09-20	115	78.57	CALL	0	17	63.46	TRUE	0	0
2024-09-20	120	51.89	CALL	0	29	59.83	TRUE	0	0
2024-09-20	125	45.49	CALL	0	32	56.59	TRUE	0	0
2024-09-20	130	36.6	CALL	0	14	52.74	TRUE	0	0
2024-09-20	135	48.9	CALL	1	107	49.26	TRUE	5.15	0.12
2024-09-20	140	31.4	CALL	0	44	50.48	TRUE	0	0
2024-09-20	145	38.5	CALL	0	50	45.68	TRUE	0	0
2024-09-20	150	35.85	CALL	2	31	42.36	TRUE	1.45	0.04
2024-09-20	155	31.25	CALL	1	136	41.92	TRUE	-0.15	-0
2024-09-20	160	27.44	CALL	1	671	39.92	TRUE	0.09	0
2024-09-20	165	23.25	CALL	0	322	38.67	TRUE	0	0
2024-09-20	170	21.35	CALL	4	700	37.16	TRUE	0.9	0.04
2024-09-20	175	18.2	CALL	6	719	35.9	TRUE	0.6	0.03
2024-09-20	180	15.25	CALL	18	1030	35.4	FALSE	0.4	0.03
2024-09-20	185	12.98	CALL	22	524	34.63	FALSE	0.23	0.02
2024-09-20	190	10.9	CALL	55	1458	33.88	FALSE	0.25	0.02
2024-09-20	195	8.85	CALL	53	662	33.51	FALSE	0.11	0.01
2024-09-20	200	7.32	CALL	76	1694	32.74	FALSE	0.17	0.02
2024-09-20	205	6	CALL	26	2173	32.5	FALSE	0.18	0.03
2024-09-20	210	4.9	CALL	22	871	32.34	FALSE	0.3	0.07
2024-09-20	215	3.9	CALL	6	1281	31.97	FALSE	0.05	0.01
2024-09-20	220	3.1	CALL	42	749	31.71	FALSE	0.1	0.03
2024-09-20	225	2.44	CALL	16	990	31.46	FALSE	0.07	0.03
2024-09-20	230	1.96	CALL	9	778	31.47	FALSE	0	0
2024-09-20	235	1.5	CALL	6	1103	31.9	FALSE	-0.05	-0.03
2024-09-20	240	1.17	CALL	7	915	31.03	FALSE	-0.03	-0.03
2024-09-20	245	0.96	CALL	0	304	31.4	FALSE	0	0
2024-09-20	250	0.8	CALL	56	1351	31.65	FALSE	0.01	0.01
2024-09-20	255	0.68	CALL	20	1195	32.11	FALSE	0.19	0.39
2024-09-20	260	0.53	CALL	3	730	32.03	FALSE	0.03	0.06
2024-09-20	265	0.46	CALL	2	1857	32.56	FALSE	0.03	0.07
2024-09-20	270	0.35	CALL	55	1671	32.37	FALSE	0.02	0.06
2024-09-20	275	0.34	CALL	2	931	33.42	FALSE	0.07	0.26
2024-09-20	280	0.24	CALL	3	956	32.87	FALSE	0	0
2024-09-20	285	0.26	CALL	2	110	34.35	FALSE	0.07	0.37
2024-09-20	290	0.24	CALL	2	911	35.03	FALSE	0.02	0.09
2024-09-20	295	0.18	CALL	2	141	34.71	FALSE	0.01	0.06
2024-09-20	300	0.18	CALL	2	1228	35.71	FALSE	0.05	0.38
2024-09-20	305	0.13	CALL	0	286	34.89	FALSE	0	0
2024-09-20	310	0.18	CALL	2	343	35.81	FALSE	0.18	0
2024-09-20	315	0.14	CALL	2	1685	37.39	FALSE	0.14	0
2024-09-20	320	0.14	CALL	2	210	38.28	FALSE	0.14	0
2024-09-20	330	0.16	CALL	2	329	38.91	FALSE	0.16	0
2024-09-20	340	0.06	CALL	0	549	41.14	FALSE	0	0
2024-09-20	350	0.05	CALL	0	85	0	FALSE	0	0
2024-09-20	360	0.03	CALL	1	204	38.34	FALSE	0.03	0
2024-09-20	370	0.08	CALL	0	264	0	FALSE	0	0
2024-09-20	380	0.04	CALL	0	127	0	FALSE	0	0
2024-09-20	390	0.17	CALL	0	1398	46.64	FALSE	0	0
2024-09-20	90	0.15	PUT	1	302	49.57	FALSE	-0.01	-0.06
2024-09-20	95	0.26	PUT	2	278	49.73	FALSE	0.06	0.3
2024-09-20	100	0.24	PUT	2	1032	45.59	FALSE	-0.01	-0.04
2024-09-20	105	0.32	PUT	2	2503	44.12	FALSE	-0.07	-0.18
2024-09-20	110	0.37	PUT	20	2512	41.73	FALSE	0.37	0
2024-09-20	115	0.46	PUT	2	2520	39.91	FALSE	-0.09	-0.16
2024-09-20	120	0.7	PUT	0	433	38.44	FALSE	0	0
2024-09-20	125	0.8	PUT	2	9203	37.34	FALSE	-0.12	-0.13
2024-09-20	130	1.09	PUT	25	265	36.11	FALSE	-0.08	-0.07
2024-09-20	135	1.47	PUT	4	390	35.03	FALSE	1.47	0
2024-09-20	140	1.8	PUT	6	1234	34.01	FALSE	-0.23	-0.11
2024-09-20	145	2.43	PUT	10	2384	32.99	FALSE	-0.36	-0.13
2024-09-20	150	3.2	PUT	8	4219	32.31	FALSE	-0.15	-0.04
2024-09-20	155	4.23	PUT	1	1560	30.79	FALSE	-0.12	-0.03
2024-09-20	160	5.3	PUT	29	3080	30.89	FALSE	-0.32	-0.06
2024-09-20	165	6.5	PUT	91	1093	30.35	FALSE	-0.55	-0.08
2024-09-20	170	8.15	PUT	58	4233	29.78	FALSE	-0.64	-0.07
2024-09-20	175	10.1	PUT	52	1237	28.91	FALSE	-0.5	-0.05
2024-09-20	180	12.24	PUT	49	2222	28.24	TRUE	-0.76	-0.06
2024-09-20	185	14.8	PUT	13	798	27.67	TRUE	-0.99	-0.06
2024-09-20	190	18.4	PUT	0	1872	27.13	TRUE	0	0
2024-09-20	195	26.96	PUT	0	529	26.3	TRUE	0	0
2024-09-20	200	24.83	PUT	1	1589	25.56	TRUE	-1.97	-0.07
2024-09-20	205	28.1	PUT	4	648	26.18	TRUE	28.1	0
2024-09-20	210	42.81	PUT	0	394	24.95	TRUE	0	0
2024-09-20	215	42.4	PUT	0	219	23.09	TRUE	0	0
2024-09-20	220	42.8	PUT	0	93	23.31	TRUE	0	0
2024-09-20	225	46.98	PUT	0	168	27.51	TRUE	0	0
2024-09-20	230	50.75	PUT	380	385	28.65	TRUE	-1.08	-0.02
2024-09-20	235	55.75	PUT	110	39	30.64	TRUE	-1.35	-0.02
2024-09-20	240	60.8	PUT	452	89	32.92	TRUE	-1.25	-0.02
2024-09-20	245	76.75	PUT	0	3	36.13	TRUE	0	0
2024-09-20	250	71.96	PUT	0	5	38	TRUE	0	0
2024-09-20	255	75.72	PUT	153	30	37.85	TRUE	-1.43	-0.02
2024-09-20	260	90.03	PUT	0	1	41.6	TRUE	0	0
2024-09-20	265	95.05	PUT	0	0	43.67	TRUE	0	0
2024-09-20	270	68.75	PUT	0	0	37.2	TRUE	0	0
2024-09-20	275	29.45	PUT	0	0	47.03	TRUE	0	0
2024-09-20	280	100.75	PUT	148	28	46.44	TRUE	-1.3	-0.01
2024-09-20	285	84.2	PUT	0	0	49.9	TRUE	0	0
2024-09-20	290	110.63	PUT	20	11	48.41	TRUE	-0.72	-0.01
2024-09-20	295	126.98	PUT	0	0	52.97	TRUE	0	0
2024-09-20	300	98.41	PUT	0	0	54.47	TRUE	0	0
2024-09-20	305	77.55	PUT	0	0	55.56	TRUE	0	0
2024-09-20	310	108.52	PUT	0	0	57.37	TRUE	0	0
2024-09-20	315	82.16	PUT	0	0	58.78	TRUE	0	0
2024-09-20	320	61.4	PUT	0	0	59.8	TRUE	0	0
2024-09-20	330	71.05	PUT	0	0	62.88	TRUE	0	0
2024-09-20	340	80.4	PUT	0	0	65.51	TRUE	0	0
2024-09-20	350	0	PUT	0	0	68.04	TRUE	0	0
2024-09-20	360	0	PUT	0	0	70.48	TRUE	0	0
2024-09-20	370	0	PUT	0	0	72.84	TRUE	0	0
2024-09-20	380	0	PUT	0	0	75.14	TRUE	0	0
2024-09-20	390	180.71	PUT	0	0	77.37	TRUE	0	0
2024-10-18	95	0	CALL	0	0	77.56	TRUE	0	0
2024-10-18	100	95	CALL	0	1	73.17	TRUE	0	0
2024-10-18	105	67.93	CALL	0	0	69.22	TRUE	0	0
2024-10-18	110	0	CALL	0	0	65.49	TRUE	0	0
2024-10-18	115	74.15	CALL	0	1	61.83	TRUE	0	0
2024-10-18	120	49.54	CALL	0	1	61.08	TRUE	0	0
2024-10-18	125	50.85	CALL	0	1	55.26	TRUE	0	0
2024-10-18	130	44.25	CALL	0	2	54.64	TRUE	0	0
2024-10-18	135	42.1	CALL	0	13	50.11	TRUE	0	0
2024-10-18	140	37.1	CALL	0	6	48.02	TRUE	0	0
2024-10-18	145	33.95	CALL	0	29	45.36	TRUE	0	0
2024-10-18	150	36.14	CALL	0	61	44.12	TRUE	0	0
2024-10-18	155	27.34	CALL	0	16	41.83	TRUE	0	0
2024-10-18	160	29	CALL	0	69	40.68	TRUE	0	0
2024-10-18	165	26	CALL	30	140	38.87	TRUE	1	0.04
2024-10-18	170	22.35	CALL	8	184	38.09	TRUE	0.35	0.02
2024-10-18	175	20	CALL	9	248	36.62	TRUE	0.9	0.05
2024-10-18	180	17.06	CALL	6	209	35.86	FALSE	0.36	0.02
2024-10-18	185	14.8	CALL	4	243	35.08	FALSE	0.35	0.02
2024-10-18	190	12.45	CALL	325	184	34.84	FALSE	0.3	0.02
2024-10-18	195	10.7	CALL	265	228	34.05	FALSE	0.38	0.04
2024-10-18	200	8.85	CALL	56	1070	33.27	FALSE	0.27	0.03
2024-10-18	205	7.33	CALL	5	309	33.64	FALSE	7.33	0
2024-10-18	210	6.05	CALL	20	523	32.39	FALSE	0.18	0.03
2024-10-18	215	5	CALL	0	148	32.89	FALSE	0	0
2024-10-18	220	4.1	CALL	8	728	31.93	FALSE	0.1	0.03
2024-10-18	225	3.3	CALL	21	117	31.58	FALSE	-0.05	-0.01
2024-10-18	230	2.96	CALL	102	265	31.63	FALSE	0.42	0.17
2024-10-18	235	2.18	CALL	4	315	31.32	FALSE	0	0
2024-10-18	240	1.75	CALL	7	142	31.17	FALSE	0.11	0.07
2024-10-18	245	1.42	CALL	1	311	31.14	FALSE	-0.05	-0.03
2024-10-18	250	1.19	CALL	0	258	31.24	FALSE	0	0
2024-10-18	255	0.98	CALL	2	357	31.45	FALSE	0.07	0.08
2024-10-18	260	0.78	CALL	1	29	31.34	FALSE	0.78	0
2024-10-18	265	0.67	CALL	2	89	31.69	FALSE	0.67	0
2024-10-18	270	0.56	CALL	2	120	31.87	FALSE	0.56	0
2024-10-18	275	0.48	CALL	2	99	32.18	FALSE	0.1	0.26
2024-10-18	280	0.39	CALL	2	73	32.2	FALSE	0.12	0.44
2024-10-18	285	0.35	CALL	4	11	32.7	FALSE	0.1	0.4
2024-10-18	290	0.25	CALL	3	17	32.11	FALSE	0.25	0
2024-10-18	295	0.23	CALL	3	5	32.69	FALSE	0.08	0.53
2024-10-18	300	0.18	CALL	2	308	32.55	FALSE	0.18	0
2024-10-18	95	0.23	PUT	3	36	44.63	FALSE	-0.08	-0.26
2024-10-18	100	0.33	PUT	2	123	43.74	FALSE	-0.07	-0.18
2024-10-18	105	0.42	PUT	2	206	42.15	FALSE	-0.07	-0.14
2024-10-18	110	0.51	PUT	2	71	40.31	FALSE	-0.13	-0.2
2024-10-18	115	0.65	PUT	2	210	38.89	FALSE	0.65	0
2024-10-18	120	0.82	PUT	2	174	37.47	FALSE	0.82	0
2024-10-18	125	1.07	PUT	1	233	36.39	FALSE	-0.09	-0.08
2024-10-18	130	1.43	PUT	5	129	35.15	FALSE	-0.1	-0.07
2024-10-18	135	2.32	PUT	0	420	34.23	FALSE	0	0
2024-10-18	140	2.35	PUT	1	273	33.41	FALSE	-0.19	-0.07
2024-10-18	145	3.5	PUT	0	1255	32.15	FALSE	0	0
2024-10-18	150	3.95	PUT	20	1984	31.99	FALSE	-0.4	-0.09
2024-10-18	155	5.65	PUT	0	426	30.94	FALSE	0	0
2024-10-18	160	6.45	PUT	19	325	30.52	FALSE	-0.3	-0.04
2024-10-18	165	7.75	PUT	15	285	29.96	FALSE	-0.5	-0.06
2024-10-18	170	9.14	PUT	1056	631	29.57	FALSE	-0.66	-0.07
2024-10-18	175	11.16	PUT	336	751	28.87	FALSE	-0.72	-0.06
2024-10-18	180	13.32	PUT	113	436	28.22	TRUE	-0.86	-0.06
2024-10-18	185	24.81	PUT	0	377	27.45	TRUE	0	0
2024-10-18	190	24.3	PUT	0	164	26.82	TRUE	0	0
2024-10-18	195	22.55	PUT	1	277	27.04	TRUE	22.55	0
2024-10-18	200	25.87	PUT	11	380	25.49	TRUE	25.87	0
2024-10-18	205	28.86	PUT	1	100	25.06	TRUE	28.86	0
2024-10-18	210	48.69	PUT	0	16	24.87	TRUE	0	0
2024-10-18	215	52.05	PUT	0	138	24.19	TRUE	0	0
2024-10-18	220	54.95	PUT	0	1	22	TRUE	0	0
2024-10-18	225	60.8	PUT	0	0	22.87	TRUE	0	0
2024-10-18	230	52.8	PUT	0	46	24.27	TRUE	0	0
2024-10-18	235	55.65	PUT	2	0	28.02	TRUE	-6.85	-0.11
2024-10-18	240	61	PUT	10	0	31.92	TRUE	61	0
2024-10-18	245	70.02	PUT	0	0	34.53	TRUE	0	0
2024-10-18	250	79	PUT	0	0	30.87	TRUE	0	0
2024-10-18	255	0	PUT	0	0	32.48	TRUE	0	0
2024-10-18	260	0	PUT	0	0	33.39	TRUE	0	0
2024-10-18	265	0	PUT	0	0	35.27	TRUE	0	0
2024-10-18	270	0	PUT	0	0	42.64	TRUE	0	0
2024-10-18	275	0	PUT	0	0	38.58	TRUE	0	0
2024-10-18	280	0	PUT	0	0	39.63	TRUE	0	0
2024-10-18	285	0	PUT	0	0	41.03	TRUE	0	0
2024-10-18	290	0	PUT	0	0	40.13	TRUE	0	0
2024-10-18	295	0	PUT	0	0	43.74	TRUE	0	0
2024-10-18	300	0	PUT	0	0	51.84	TRUE	0	0
2024-11-15	95	87.19	CALL	3	3	75.27	TRUE	87.19	0
2024-11-15	100	82	CALL	0	1	71.34	TRUE	0	0
2024-11-15	105	0	CALL	0	0	67.76	TRUE	0	0
2024-11-15	110	0	CALL	0	0	67.04	TRUE	0	0
2024-11-15	115	0	CALL	0	0	61.12	TRUE	0	0
2024-11-15	120	0	CALL	0	0	58.18	TRUE	0	0
2024-11-15	125	0	CALL	0	0	55.29	TRUE	0	0
2024-11-15	130	53.5	CALL	0	8	52.12	TRUE	0	0
2024-11-15	135	36.25	CALL	0	6	50.21	TRUE	0	0
2024-11-15	140	46	CALL	10	17	48.63	TRUE	0	0
2024-11-15	145	42.5	CALL	1	5	46.89	TRUE	42.5	0
2024-11-15	150	39.23	CALL	1	26	44.82	TRUE	3.63	0.1
2024-11-15	155	32.24	CALL	0	14	43.27	TRUE	0	0
2024-11-15	160	31.95	CALL	1	66	42.1	TRUE	0.95	0.03
2024-11-15	165	28.19	CALL	3	142	40.95	TRUE	0.73	0.03
2024-11-15	170	24.94	CALL	5	200	38.85	TRUE	0.49	0.02
2024-11-15	175	22.2	CALL	36	271	38.33	TRUE	0.5	0.02
2024-11-15	180	19.33	CALL	7	91	37.68	FALSE	0.22	0.01
2024-11-15	185	16.65	CALL	1	212	36.07	FALSE	0.11	0.01
2024-11-15	190	14.75	CALL	2	232	36.1	FALSE	0.48	0.03
2024-11-15	195	12.35	CALL	10	323	35.62	FALSE	-0.05	-0
2024-11-15	200	10.87	CALL	16	566	34.91	FALSE	0.12	0.01
2024-11-15	205	9.18	CALL	3	609	34.82	FALSE	0.43	0.05
2024-11-15	210	8	CALL	3	285	34.33	FALSE	0.45	0.06
2024-11-15	215	6.64	CALL	31	125	34.38	FALSE	0.14	0.02
2024-11-15	220	5.65	CALL	4	227	33.51	FALSE	0.15	0.03
2024-11-15	225	4.65	CALL	11	87	33.39	FALSE	-0.05	-0.01
2024-11-15	230	4	CALL	5	316	33.1	FALSE	0.05	0.01
2024-11-15	235	3.1	CALL	0	299	32.71	FALSE	0	0
2024-11-15	240	2.79	CALL	7	240	32.76	FALSE	-0.01	-0
2024-11-15	245	2.27	CALL	0	200	32.69	FALSE	0	0
2024-11-15	250	1.91	CALL	0	324	33.2	FALSE	0	0
2024-11-15	255	1.57	CALL	1	1210	33.08	FALSE	1.57	0
2024-11-15	260	1.35	CALL	9	197	32.46	FALSE	0	0
2024-11-15	265	1.1	CALL	0	185	33.13	FALSE	0	0
2024-11-15	270	0.97	CALL	1	81	32.63	FALSE	0.97	0
2024-11-15	275	0.62	CALL	0	45	32.59	FALSE	0	0
2024-11-15	280	0.68	CALL	50	308	32.66	FALSE	0.14	0.26
2024-11-15	95	0.36	PUT	4	38	44.26	FALSE	-0.06	-0.14
2024-11-15	100	0.39	PUT	5	100	41.63	FALSE	-0.15	-0.28
2024-11-15	105	0.56	PUT	2	72	41.07	FALSE	-0.14	-0.2
2024-11-15	110	0.8	PUT	3	101	40.68	FALSE	0.8	0
2024-11-15	115	1.05	PUT	0	106	38.61	FALSE	0	0
2024-11-15	120	1.27	PUT	0	231	36.78	FALSE	0	0
2024-11-15	125	1.64	PUT	0	520	35.25	FALSE	0	0
2024-11-15	130	1.93	PUT	5	546	35.76	FALSE	-0.15	-0.07
2024-11-15	135	2.54	PUT	61	354	35.33	FALSE	-0.1	-0.04
2024-11-15	140	3.2	PUT	10	448	34.12	FALSE	3.2	0
2024-11-15	145	5.75	PUT	0	206	33.31	FALSE	0	0
2024-11-15	150	5.32	PUT	0	1693	32.68	FALSE	0	0
2024-11-15	155	6.5	PUT	0	834	31.35	FALSE	0	0
2024-11-15	160	7.56	PUT	1	301	30.84	FALSE	-0.44	-0.06
2024-11-15	165	8.94	PUT	3	1585	30.8	FALSE	-0.3	-0.03
2024-11-15	170	10.8	PUT	401	1694	30.97	FALSE	-0.75	-0.06
2024-11-15	175	12.4	PUT	22	831	29.61	FALSE	-1.35	-0.1
2024-11-15	180	14.87	PUT	13	694	28.9	TRUE	14.87	0
2024-11-15	185	18.76	PUT	0	586	28.25	TRUE	0	0
2024-11-15	190	20.34	PUT	14	374	27.77	TRUE	-1.76	-0.08
2024-11-15	195	23.85	PUT	2	135	27.38	TRUE	23.85	0
2024-11-15	200	26.6	PUT	18	136	26.73	TRUE	-0.6	-0.02
2024-11-15	205	40	PUT	0	46	26.12	TRUE	0	0
2024-11-15	210	33.6	PUT	1	285	26.49	TRUE	33.6	0
2024-11-15	215	49	PUT	0	331	25.23	TRUE	0	0
2024-11-15	220	49.75	PUT	0	11	24.82	TRUE	0	0
2024-11-15	225	62.8	PUT	0	0	23.83	TRUE	0	0
2024-11-15	230	52.95	PUT	0	1	23.73	TRUE	0	0
2024-11-15	235	0	PUT	0	0	24.87	TRUE	0	0
2024-11-15	240	66.34	PUT	0	0	25.56	TRUE	0	0
2024-11-15	245	69.9	PUT	0	0	32.27	TRUE	0	0
2024-11-15	250	71	PUT	8	0	33.43	TRUE	-3.5	-0.05
2024-11-15	255	85.5	PUT	0	0	36.06	TRUE	0	0
2024-11-15	260	81.25	PUT	7	0	31.94	TRUE	81.25	0
2024-11-15	265	0	PUT	0	0	39.2	TRUE	0	0
2024-11-15	270	0	PUT	0	0	34.45	TRUE	0	0
2024-11-15	275	0	PUT	0	0	42.2	TRUE	0	0
2024-11-15	280	0	PUT	0	0	39.29	TRUE	0	0
2025-01-17	65	115	CALL	0	626	99.84	TRUE	0	0
2025-01-17	70	108.4	CALL	0	572	94.56	TRUE	0	0
2025-01-17	75	134.9	CALL	0	76	89.6	TRUE	0	0
2025-01-17	80	108.34	CALL	0	114	84.92	TRUE	0	0
2025-01-17	85	108	CALL	0	228	80.47	TRUE	0	0
2025-01-17	90	80	CALL	0	209	76.46	TRUE	0	0
2025-01-17	95	116.2	CALL	0	112	72.7	TRUE	0	0
2025-01-17	100	84.2	CALL	2	396	66.75	TRUE	84.2	0
2025-01-17	105	74.25	CALL	0	146	65.69	TRUE	0	0
2025-01-17	110	69	CALL	0	227	62.5	TRUE	0	0
2025-01-17	115	66.65	CALL	0	65	59.53	TRUE	0	0
2025-01-17	120	56.5	CALL	0	137	56.5	TRUE	0	0
2025-01-17	125	58.9	CALL	0	176	53.85	TRUE	0	0
2025-01-17	130	57.5	CALL	4	460	51.17	TRUE	0.72	0.01
2025-01-17	135	47.74	CALL	0	104	50.22	TRUE	0	0
2025-01-17	140	49	CALL	1	624	48.55	TRUE	0.94	0.02
2025-01-17	145	42.1	CALL	0	70	46.89	TRUE	0	0
2025-01-17	150	41.74	CALL	5	569	44.63	TRUE	1.69	0.04
2025-01-17	155	37.85	CALL	3	321	44.09	TRUE	0.85	0.02
2025-01-17	160	34.7	CALL	2	832	42.1	TRUE	1.08	0.03
2025-01-17	165	31.25	CALL	4	640	40.65	TRUE	1.3	0.04
2025-01-17	170	28.3	CALL	102	1650	39.9	TRUE	1	0.04
2025-01-17	175	25.3	CALL	23	1343	39.2	TRUE	0.8	0.03
2025-01-17	180	22.7	CALL	43	4077	38.15	FALSE	0.79	0.04
2025-01-17	185	20.1	CALL	3	2413	37.24	FALSE	0.58	0.03
2025-01-17	190	17.9	CALL	42	3103	36.74	FALSE	0.25	0.01
2025-01-17	195	15.6	CALL	48	891	36.74	FALSE	0	0
2025-01-17	200	13.9	CALL	221	5589	35.61	FALSE	0.2	0.01
2025-01-17	210	10.55	CALL	122	4094	34.55	FALSE	0.05	0
2025-01-17	220	7.88	CALL	130	7585	33.91	FALSE	0.03	0
2025-01-17	230	5.9	CALL	46	6457	33.17	FALSE	0	0
2025-01-17	240	4.35	CALL	24	4122	32.7	FALSE	0.05	0.01
2025-01-17	250	3.2	CALL	68	6702	32.38	FALSE	-0.05	-0.02
2025-01-17	260	2.27	CALL	35	6472	32.16	FALSE	-0.06	-0.03
2025-01-17	270	1.68	CALL	7	6664	31.83	FALSE	-0.07	-0.04
2025-01-17	280	1.32	CALL	7	2196	32.2	FALSE	0.07	0.06
2025-01-17	290	0.96	CALL	5	1065	32.07	FALSE	0.01	0.01
2025-01-17	300	0.77	CALL	175	5445	32.52	FALSE	0.06	0.08
2025-01-17	310	0.65	CALL	4	1314	33.2	FALSE	0.09	0.16
2025-01-17	320	0.5	CALL	1	958	33.32	FALSE	0.05	0.11
2025-01-17	330	0.35	CALL	4	2623	32.99	FALSE	0	0
2025-01-17	340	0.29	CALL	3	818	33.46	FALSE	0.07	0.32
2025-01-17	350	0.2	CALL	6	1158	33.1	FALSE	-0.02	-0.09
2025-01-17	360	0.19	CALL	2	892	34.07	FALSE	0.01	0.06
2025-01-17	370	0.18	CALL	4	335	34.97	FALSE	0.18	0
2025-01-17	380	0.17	CALL	4	601	35.82	FALSE	0.17	0
2025-01-17	390	0.14	CALL	4	3049	36.07	FALSE	0.04	0.4
2025-01-17	65	0.14	PUT	45	6206	51.74	FALSE	0	0
2025-01-17	70	0.16	PUT	1	640	49.04	FALSE	-0.04	-0.2
2025-01-17	75	0.28	PUT	7	1007	49.37	FALSE	-0.01	-0.03
2025-01-17	80	0.27	PUT	2	429	45.78	FALSE	-0.04	-0.13
2025-01-17	85	0.4	PUT	2	137	45.31	FALSE	0.4	0
2025-01-17	90	0.47	PUT	5	764	43.34	FALSE	-0.07	-0.13
2025-01-17	95	0.65	PUT	0	450	41.57	FALSE	0	0
2025-01-17	100	0.71	PUT	5	764	40.35	FALSE	-0.06	-0.08
2025-01-17	105	1.1	PUT	0	388	38.79	FALSE	0	0
2025-01-17	110	1.19	PUT	0	1280	38.56	FALSE	0	0
2025-01-17	115	1.48	PUT	1	1142	37.55	FALSE	-0.05	-0.03
2025-01-17	120	1.75	PUT	14	1581	36.13	FALSE	-0.15	-0.08
2025-01-17	125	2.24	PUT	16	3594	35.2	FALSE	-0.16	-0.07
2025-01-17	130	2.8	PUT	5	3307	34.34	FALSE	-0.16	-0.05
2025-01-17	135	3.4	PUT	3	4046	33.94	FALSE	-0.25	-0.07
2025-01-17	140	4.2	PUT	6	7718	32.3	FALSE	-0.3	-0.07
2025-01-17	145	5.3	PUT	0	3174	32.47	FALSE	0	0
2025-01-17	150	6.18	PUT	2212	5218	31.84	FALSE	-0.22	-0.03
2025-01-17	155	7.75	PUT	0	3047	31.31	FALSE	0	0
2025-01-17	160	8.93	PUT	1821	6824	30.73	FALSE	-0.22	-0.02
2025-01-17	165	10.6	PUT	2	2840	30.71	FALSE	-0.4	-0.04
2025-01-17	170	12.45	PUT	1	8626	29.41	FALSE	-0.35	-0.03
2025-01-17	175	14.5	PUT	8	5257	28.96	FALSE	-0.51	-0.03
2025-01-17	180	16.84	PUT	39	5316	28.52	TRUE	-0.64	-0.04
2025-01-17	185	19.1	PUT	47	2928	28.56	TRUE	-0.8	-0.04
2025-01-17	190	21.75	PUT	24	3995	28.01	TRUE	-0.6	-0.03
2025-01-17	195	30	PUT	0	1571	27.28	TRUE	0	0
2025-01-17	200	27.95	PUT	108	5004	26.45	TRUE	-0.65	-0.02
2025-01-17	210	34.75	PUT	72	4121	26.14	TRUE	34.75	0
2025-01-17	220	42.9	PUT	1	2550	26.18	TRUE	-1.6	-0.04
2025-01-17	230	51.6	PUT	5	3055	26.2	TRUE	-0.77	-0.01
2025-01-17	240	61	PUT	10	409	27.26	TRUE	-0.77	-0.01
2025-01-17	250	78.45	PUT	0	48	26.72	TRUE	0	0
2025-01-17	260	80.59	PUT	274	45	31.02	TRUE	-1.71	-0.02
2025-01-17	270	90.5	PUT	257	50	33.12	TRUE	-1.5	-0.02
2025-01-17	280	100.51	PUT	126	22	35.76	TRUE	-1.54	-0.02
2025-01-17	290	122.93	PUT	0	2	36.96	TRUE	0	0
2025-01-17	300	120.63	PUT	378	84	41.41	TRUE	-1.17	-0.01
2025-01-17	310	130.26	PUT	14	7	40.17	TRUE	-2.44	-0.02
2025-01-17	320	140.28	PUT	11	0	42.59	TRUE	140.28	0
2025-01-17	330	150.67	PUT	3	0	48.37	TRUE	150.67	0
2025-01-17	340	80.85	PUT	0	0	53.74	TRUE	0	0
2025-01-17	350	115.56	PUT	0	0	55.55	TRUE	0	0
2025-01-17	360	0	PUT	0	0	57.54	TRUE	0	0
2025-01-17	370	0	PUT	0	0	60	TRUE	0	0
2025-01-17	380	0	PUT	0	0	61.88	TRUE	0	0
2025-01-17	390	124.55	PUT	0	0	63.71	TRUE	0	0
2025-03-21	95	90.15	CALL	1	16	69.02	TRUE	90.15	0
2025-03-21	100	85.25	CALL	0	3	67.03	TRUE	0	0
2025-03-21	105	76.45	CALL	0	2	63.96	TRUE	0	0
2025-03-21	110	65.75	CALL	0	55	61.19	TRUE	0	0
2025-03-21	115	58.25	CALL	0	8	60.49	TRUE	0	0
2025-03-21	120	67.14	CALL	1	60	56.6	TRUE	0.89	0.01
2025-03-21	125	62.8	CALL	0	54	54.52	TRUE	0	0
2025-03-21	130	58.8	CALL	2	59	51.73	TRUE	0.75	0.01
2025-03-21	135	44.85	CALL	0	67	50.12	TRUE	0	0
2025-03-21	140	51.8	CALL	28	61	48.19	TRUE	0.75	0.01
2025-03-21	145	48.15	CALL	10	92	46.93	TRUE	1.35	0.03
2025-03-21	150	44.55	CALL	11	104	45.6	TRUE	4.75	0.12
2025-03-21	155	41.3	CALL	33	29	44.76	TRUE	41.3	0
2025-03-21	160	37.7	CALL	47	109	43.12	TRUE	1.7	0.05
2025-03-21	165	34.2	CALL	60	72	41.52	TRUE	0.2	0.01
2025-03-21	170	31.35	CALL	2	276	40.83	TRUE	0.75	0.02
2025-03-21	175	28.49	CALL	10	190	40.61	TRUE	0.89	0.03
2025-03-21	180	26.25	CALL	43	250	39.79	FALSE	0.85	0.03
2025-03-21	185	23.55	CALL	4	442	38.73	FALSE	0.25	0.01
2025-03-21	190	21	CALL	4	461	38.47	FALSE	0.75	0.04
2025-03-21	195	18.86	CALL	1	69	37.11	FALSE	18.86	0
2025-03-21	200	17.1	CALL	3	556	36.89	FALSE	0.45	0.03
2025-03-21	205	15.22	CALL	1	57	36.29	FALSE	0.07	0
2025-03-21	210	13.56	CALL	1	299	35.82	FALSE	0.01	0
2025-03-21	215	11.65	CALL	0	108	35.48	FALSE	0	0
2025-03-21	220	10.8	CALL	88	124	35.21	FALSE	0.5	0.05
2025-03-21	225	9.6	CALL	0	66	34.53	FALSE	0	0
2025-03-21	230	8.31	CALL	3	161	34.72	FALSE	8.31	0
2025-03-21	235	5.1	CALL	0	71	34	FALSE	0	0
2025-03-21	240	6.45	CALL	1	146	33.76	FALSE	6.45	0
2025-03-21	245	3.95	CALL	0	73	34.01	FALSE	0	0
2025-03-21	250	4.98	CALL	4	253	33.33	FALSE	-0.07	-0.01
2025-03-21	255	4.5	CALL	12	40	33.46	FALSE	4.5	0
2025-03-21	260	3.83	CALL	0	15	33.73	FALSE	0	0
2025-03-21	265	3.35	CALL	0	43	32.9	FALSE	0	0
2025-03-21	270	3	CALL	0	58	33.69	FALSE	0	0
2025-03-21	275	2.6	CALL	1	20	32.69	FALSE	0.06	0.02
2025-03-21	280	1.65	CALL	0	83	33.49	FALSE	0	0
2025-03-21	285	2.11	CALL	2	12	32.93	FALSE	2.11	0
2025-03-21	290	1.2	CALL	0	124	32.96	FALSE	0	0
2025-03-21	295	1.15	CALL	0	72	32.84	FALSE	0	0
2025-03-21	300	1.44	CALL	0	157	32.83	FALSE	0	0
2025-03-21	305	0.8	CALL	0	253	33.03	FALSE	0	0
2025-03-21	95	1	PUT	0	21	40.67	FALSE	0	0
2025-03-21	100	1.4	PUT	0	161	39.87	FALSE	0	0
2025-03-21	105	2.2	PUT	0	107	38.83	FALSE	0	0
2025-03-21	110	2.52	PUT	0	68	37.3	FALSE	0	0
2025-03-21	115	3.7	PUT	0	13	36.13	FALSE	0	0
2025-03-21	120	2.61	PUT	10	4722	36.26	FALSE	-0.46	-0.15
2025-03-21	125	3.72	PUT	0	731	34.74	FALSE	0	0
2025-03-21	130	3.8	PUT	6	331	34.66	FALSE	3.8	0
2025-03-21	135	4.93	PUT	0	153	33.93	FALSE	0	0
2025-03-21	140	5.55	PUT	8	3965	33.55	FALSE	-1.1	-0.17
2025-03-21	145	6.75	PUT	1	526	32.74	FALSE	6.75	0
2025-03-21	150	7.9	PUT	2	1768	31.78	FALSE	-0.35	-0.04
2025-03-21	155	9.45	PUT	3	2516	31.61	FALSE	-0.09	-0.01
2025-03-21	160	10.83	PUT	11	569	31.62	FALSE	10.83	0
2025-03-21	165	12.4	PUT	1	256	30.88	FALSE	-0.5	-0.04
2025-03-21	170	14.18	PUT	5	331	30.23	FALSE	-0.37	-0.03
2025-03-21	175	16.5	PUT	5	364	30.15	FALSE	-2.2	-0.12
2025-03-21	180	18.61	PUT	7	313	29.08	TRUE	-0.39	-0.02
2025-03-21	185	21.28	PUT	1	101	28.46	TRUE	-0.42	-0.02
2025-03-21	190	24	PUT	0	181	28.24	TRUE	0	0
2025-03-21	195	31	PUT	0	71	27.51	TRUE	0	0
2025-03-21	200	30.06	PUT	101	2143	27.06	TRUE	-2.44	-0.08
2025-03-21	205	33	PUT	1	12	27.44	TRUE	-1.3	-0.04
2025-03-21	210	45.3	PUT	0	80	26.22	TRUE	0	0
2025-03-21	215	40.2	PUT	1	37	26.87	TRUE	40.2	0
2025-03-21	220	55.5	PUT	0	342	25.13	TRUE	0	0
2025-03-21	225	57.7	PUT	0	14	24.98	TRUE	0	0
2025-03-21	230	67.25	PUT	0	12	24.63	TRUE	0	0
2025-03-21	235	69.15	PUT	0	0	23	TRUE	0	0
2025-03-21	240	74.01	PUT	0	0	24.22	TRUE	0	0
2025-03-21	245	82.55	PUT	0	0	24.24	TRUE	0	0
2025-03-21	250	79.3	PUT	0	0	24.78	TRUE	0	0
2025-03-21	255	78.05	PUT	0	0	26.07	TRUE	0	0
2025-03-21	260	96.51	PUT	0	0	28.31	TRUE	0	0
2025-03-21	265	0	PUT	0	0	28.32	TRUE	0	0
2025-03-21	270	0	PUT	0	0	29.52	TRUE	0	0
2025-03-21	275	0	PUT	0	0	35.9	TRUE	0	0
2025-03-21	280	0	PUT	0	0	32.09	TRUE	0	0
2025-03-21	285	0	PUT	0	0	33.67	TRUE	0	0
2025-03-21	290	0	PUT	0	0	39.9	TRUE	0	0
2025-03-21	295	0	PUT	0	0	35.43	TRUE	0	0
2025-03-21	300	0	PUT	0	0	36.03	TRUE	0	0
2025-03-21	305	0	PUT	0	0	43.31	TRUE	0	0
2025-06-20	90	108.6	CALL	0	2	72.17	TRUE	0	0
2025-06-20	95	83.85	CALL	0	51	69.26	TRUE	0	0
2025-06-20	100	78.2	CALL	0	75	66.17	TRUE	0	0
2025-06-20	105	95.4	CALL	0	56	63.8	TRUE	0	0
2025-06-20	110	62.55	CALL	0	96	60.75	TRUE	0	0
2025-06-20	115	68.3	CALL	0	20	58.68	TRUE	0	0
2025-06-20	120	58.04	CALL	0	28	56.13	TRUE	0	0
2025-06-20	125	60.8	CALL	0	26	56.46	TRUE	0	0
2025-06-20	130	57.09	CALL	0	39	54.54	TRUE	0	0
2025-06-20	135	51.8	CALL	0	68	51.68	TRUE	0	0
2025-06-20	140	54.05	CALL	0	178	50.08	TRUE	0	0
2025-06-20	145	45.92	CALL	0	18	49.35	TRUE	0	0
2025-06-20	150	47.65	CALL	33	212	46.06	TRUE	47.65	0
2025-06-20	155	44.09	CALL	0	53	46.69	TRUE	0	0
2025-06-20	160	41.4	CALL	1	156	44.3	TRUE	0.85	0.02
2025-06-20	165	38.38	CALL	2	34	44.85	TRUE	1.48	0.04
2025-06-20	170	35.35	CALL	3	163	42.28	TRUE	1.17	0.03
2025-06-20	175	33	CALL	6	114	42.03	TRUE	1.22	0.04
2025-06-20	180	29.5	CALL	5	339	40.96	FALSE	-0.25	-0.01
2025-06-20	185	27.2	CALL	1	358	39.54	FALSE	0.1	0
2025-06-20	190	25	CALL	1	121	40.49	FALSE	0	0
2025-06-20	195	22.85	CALL	20	163	38.48	FALSE	22.85	0
2025-06-20	200	21.2	CALL	12	755	38.43	FALSE	0.35	0.02
2025-06-20	210	17.65	CALL	2	757	37.56	FALSE	0.25	0.01
2025-06-20	220	14.35	CALL	2	749	36.45	FALSE	0.55	0.04
2025-06-20	230	11.75	CALL	4	1030	35.78	FALSE	0.19	0.02
2025-06-20	240	9.6	CALL	7	309	35.24	FALSE	0.05	0.01
2025-06-20	250	5.93	CALL	0	798	34.85	FALSE	0	0
2025-06-20	260	6.3	CALL	1	2156	34.33	FALSE	0.77	0.14
2025-06-20	270	5.07	CALL	1	545	33.95	FALSE	0.07	0.01
2025-06-20	280	3.53	CALL	0	210	34.1	FALSE	0	0
2025-06-20	290	3.35	CALL	0	256	33.8	FALSE	0	0
2025-06-20	300	2.68	CALL	3	1962	33.31	FALSE	0.01	0
2025-06-20	310	2.15	CALL	0	280	33.76	FALSE	0	0
2025-06-20	320	1.85	CALL	0	241	32.73	FALSE	0	0
2025-06-20	330	1.01	CALL	0	78	32.49	FALSE	0	0
2025-06-20	340	0.84	CALL	0	114	33.37	FALSE	0	0
2025-06-20	350	0.85	CALL	9	225	32.29	FALSE	-0.15	-0.15
2025-06-20	360	0.79	CALL	0	420	32.3	FALSE	0	0
2025-06-20	370	0.4	CALL	0	33	33.93	FALSE	0	0
2025-06-20	380	0.43	CALL	0	115	33.99	FALSE	0	0
2025-06-20	390	0.4	CALL	0	369	34.26	FALSE	0	0
2025-06-20	90	1.45	PUT	0	394	40.55	FALSE	0	0
2025-06-20	95	1.82	PUT	0	115	39.44	FALSE	0	0
2025-06-20	100	2.06	PUT	0	1114	39.76	FALSE	0	0
2025-06-20	105	2.15	PUT	2	93	38.08	FALSE	2.15	0
2025-06-20	110	3.5	PUT	0	388	36.39	FALSE	0	0
2025-06-20	115	4.15	PUT	0	115	35.1	FALSE	0	0
2025-06-20	120	3.85	PUT	4	200	35.65	FALSE	0.05	0.01
2025-06-20	125	4.44	PUT	1	577	35.07	FALSE	-0.01	-0
2025-06-20	130	5.8	PUT	0	1576	34.36	FALSE	0	0
2025-06-20	135	6.2	PUT	1	1580	33.87	FALSE	-0.3	-0.05
2025-06-20	140	11.15	PUT	0	689	32.2	FALSE	0	0
2025-06-20	145	10.17	PUT	0	295	32.53	FALSE	0	0
2025-06-20	150	10.55	PUT	0	1356	31.93	FALSE	0	0
2025-06-20	155	11.55	PUT	0	384	30.95	FALSE	0	0
2025-06-20	160	13	PUT	0	909	30.86	FALSE	0	0
2025-06-20	165	14.55	PUT	9	343	30.62	FALSE	14.55	0
2025-06-20	170	16.65	PUT	5	459	30.39	FALSE	-0.05	-0
2025-06-20	175	18.75	PUT	5	194	29.92	FALSE	-0.2	-0.01
2025-06-20	180	21.8	PUT	0	1814	28.75	TRUE	0	0
2025-06-20	185	26.05	PUT	0	817	27.67	TRUE	0	0
2025-06-20	190	28.5	PUT	0	517	27.08	TRUE	0	0
2025-06-20	195	29	PUT	1	1202	28.34	TRUE	29	0
2025-06-20	200	32.21	PUT	70	667	26.89	TRUE	0.21	0.01
2025-06-20	210	39.35	PUT	0	794	25.97	TRUE	0	0
2025-06-20	220	48.7	PUT	0	430	25.04	TRUE	0	0
2025-06-20	230	61.35	PUT	0	195	24.34	TRUE	0	0
2025-06-20	240	70	PUT	0	35	23.39	TRUE	0	0
2025-06-20	250	83.65	PUT	0	4	23.83	TRUE	0	0
2025-06-20	260	78.1	PUT	0	1	24.52	TRUE	0	0
2025-06-20	270	66.35	PUT	0	0	27.66	TRUE	0	0
2025-06-20	280	68.6	PUT	0	0	30.78	TRUE	0	0
2025-06-20	290	64.73	PUT	0	0	30.13	TRUE	0	0
2025-06-20	300	115.85	PUT	0	0	32.98	TRUE	0	0
2025-06-20	310	57.52	PUT	0	0	35.31	TRUE	0	0
2025-06-20	320	66.25	PUT	0	0	36.38	TRUE	0	0
2025-06-20	330	74.2	PUT	0	0	38.41	TRUE	0	0
2025-06-20	340	82.45	PUT	0	0	40.18	TRUE	0	0
2025-06-20	350	91.65	PUT	0	0	41.9	TRUE	0	0
2025-06-20	360	111.89	PUT	0	0	43.96	TRUE	0	0
2025-06-20	370	0	PUT	0	0	45	TRUE	0	0
2025-06-20	380	0	PUT	0	0	46.98	TRUE	0	0
2025-06-20	390	178	PUT	0	0	48.52	TRUE	0	0
2025-09-19	90	0	CALL	0	0	71.3	TRUE	0	0
2025-09-19	95	0	CALL	0	0	68.64	TRUE	0	0
2025-09-19	100	0	CALL	0	0	65.84	TRUE	0	0
2025-09-19	105	0	CALL	0	0	63.72	TRUE	0	0
2025-09-19	110	0	CALL	0	0	60.54	TRUE	0	0
2025-09-19	115	0	CALL	0	0	58.72	TRUE	0	0
2025-09-19	120	0	CALL	0	0	55.74	TRUE	0	0
2025-09-19	125	0	CALL	0	0	55.14	TRUE	0	0
2025-09-19	130	0	CALL	0	0	53.42	TRUE	0	0
2025-09-19	135	0	CALL	0	0	52.1	TRUE	0	0
2025-09-19	140	49.3	CALL	0	4	50.58	TRUE	0	0
2025-09-19	145	0	CALL	0	0	49.36	TRUE	0	0
2025-09-19	150	38.92	CALL	0	1	49.49	TRUE	0	0
2025-09-19	155	0	CALL	0	0	48.05	TRUE	0	0
2025-09-19	160	39.6	CALL	0	1	46.97	TRUE	0	0
2025-09-19	165	33.1	CALL	0	0	46.14	TRUE	0	0
2025-09-19	170	32.2	CALL	0	2	44.3	TRUE	0	0
2025-09-19	175	35.8	CALL	0	3	43.58	TRUE	0	0
2025-09-19	180	34.6	CALL	4	1	42.94	FALSE	34.6	0
2025-09-19	185	26.75	CALL	0	1	41.01	FALSE	0	0
2025-09-19	190	25.01	CALL	0	1	41.22	FALSE	0	0
2025-09-19	195	0	CALL	0	0	39.94	FALSE	0	0
2025-09-19	200	20.22	CALL	0	38	39.23	FALSE	0	0
2025-09-19	210	0	CALL	0	0	38.58	FALSE	0	0
2025-09-19	220	17.51	CALL	0	2	37.29	FALSE	0	0
2025-09-19	230	14	CALL	0	7	35.61	FALSE	0	0
2025-09-19	240	9.8	CALL	0	7	35.74	FALSE	0	0
2025-09-19	250	10.35	CALL	5	7	35.37	FALSE	0.36	0.04
2025-09-19	260	8.59	CALL	1	3	34.86	FALSE	8.59	0
2025-09-19	90	0	PUT	0	0	40.7	FALSE	0	0
2025-09-19	95	2.54	PUT	0	3	39.84	FALSE	0	0
2025-09-19	100	0	PUT	0	0	38.08	FALSE	0	0
2025-09-19	105	0	PUT	0	0	36.7	FALSE	0	0
2025-09-19	110	0	PUT	0	0	36.38	FALSE	0	0
2025-09-19	115	0	PUT	0	0	35.77	FALSE	0	0
2025-09-19	120	0	PUT	0	0	35.15	FALSE	0	0
2025-09-19	125	0	PUT	0	0	34.44	FALSE	0	0
2025-09-19	130	0	PUT	0	0	33.94	FALSE	0	0
2025-09-19	135	9.6	PUT	0	150	33.22	FALSE	0	0
2025-09-19	140	0	PUT	0	0	32.71	FALSE	0	0
2025-09-19	145	0	PUT	0	0	33.43	FALSE	0	0
2025-09-19	150	10.45	PUT	0	3	31.96	FALSE	0	0
2025-09-19	155	0	PUT	0	0	31.83	FALSE	0	0
2025-09-19	160	16.05	PUT	0	2	30.62	FALSE	0	0
2025-09-19	165	0	PUT	0	0	30.18	FALSE	0	0
2025-09-19	170	0	PUT	0	0	29.55	FALSE	0	0
2025-09-19	175	0	PUT	0	0	29.14	FALSE	0	0
2025-09-19	180	22.74	PUT	1	0	29.21	TRUE	22.74	0
2025-09-19	185	0	PUT	0	0	28.21	TRUE	0	0
2025-09-19	190	0	PUT	0	0	27.75	TRUE	0	0
2025-09-19	195	35.65	PUT	0	20	27.32	TRUE	0	0
2025-09-19	200	35.5	PUT	0	5	27	TRUE	0	0
2025-09-19	210	0	PUT	0	0	26.62	TRUE	0	0
2025-09-19	220	0	PUT	0	0	25.81	TRUE	0	0
2025-09-19	230	0	PUT	0	0	25.81	TRUE	0	0
2025-09-19	240	0	PUT	0	0	23.82	TRUE	0	0
2025-09-19	250	77.4	PUT	0	0	23.39	TRUE	0	0
2025-09-19	260	0	PUT	0	0	23.53	TRUE	0	0
2025-12-19	90	104	CALL	0	37	70.95	TRUE	0	0
2025-12-19	95	78.49	CALL	0	1	68.19	TRUE	0	0
2025-12-19	100	80.85	CALL	0	8	64.57	TRUE	0	0
2025-12-19	105	77.86	CALL	0	34	63.75	TRUE	0	0
2025-12-19	110	70	CALL	0	16	61.72	TRUE	0	0
2025-12-19	115	102.55	CALL	0	7	59.69	TRUE	0	0
2025-12-19	120	67.52	CALL	0	56	57.63	TRUE	0	0
2025-12-19	125	98.2	CALL	0	14	55.75	TRUE	0	0
2025-12-19	130	60.91	CALL	0	57	54.11	TRUE	0	0
2025-12-19	135	49.48	CALL	0	16	52.04	TRUE	0	0
2025-12-19	140	46.5	CALL	0	11	50.75	TRUE	0	0
2025-12-19	145	46	CALL	0	8	49.72	TRUE	0	0
2025-12-19	150	52.15	CALL	0	58	48.62	TRUE	0	0
2025-12-19	155	46.05	CALL	0	74	48.66	TRUE	0	0
2025-12-19	160	40	CALL	0	78	46.3	TRUE	0	0
2025-12-19	165	35.91	CALL	0	32	45.6	TRUE	0	0
2025-12-19	170	42.5	CALL	5	426	44.52	TRUE	0.55	0.01
2025-12-19	175	39.6	CALL	0	106	44.77	TRUE	0	0
2025-12-19	180	37.18	CALL	0	135	43.06	FALSE	0	0
2025-12-19	185	30.1	CALL	0	30	42.5	FALSE	0	0
2025-12-19	190	27.48	CALL	0	261	42	FALSE	0	0
2025-12-19	195	26.35	CALL	0	82	41.17	FALSE	0	0
2025-12-19	200	27.9	CALL	7	472	39.97	FALSE	0.15	0.01
2025-12-19	210	24.5	CALL	0	428	39.62	FALSE	0	0
2025-12-19	220	21.18	CALL	2	383	38.59	FALSE	0.88	0.04
2025-12-19	230	17.97	CALL	0	766	37.84	FALSE	0	0
2025-12-19	240	15.37	CALL	0	360	38.57	FALSE	0	0
2025-12-19	250	12.85	CALL	1	897	35.91	FALSE	0.1	0.01
2025-12-19	260	11.3	CALL	0	332	36.95	FALSE	0	0
2025-12-19	270	9.7	CALL	60	136	35.57	FALSE	0.34	0.04
2025-12-19	280	7.9	CALL	3	517	34.63	FALSE	-0.1	-0.01
2025-12-19	290	6.65	CALL	14	288	34.21	FALSE	-0.4	-0.06
2025-12-19	300	5.85	CALL	3	1480	34.31	FALSE	-0.02	-0
2025-12-19	310	4.12	CALL	0	394	34.02	FALSE	0	0
2025-12-19	320	2.9	CALL	0	590	34.05	FALSE	0	0
2025-12-19	330	3.67	CALL	0	93	33.89	FALSE	0	0
2025-12-19	340	2.67	CALL	0	87	33.71	FALSE	0	0
2025-12-19	350	2.47	CALL	0	126	33.55	FALSE	0	0
2025-12-19	360	1.61	CALL	0	268	32.87	FALSE	0	0
2025-12-19	370	1.6	CALL	0	54	32.45	FALSE	0	0
2025-12-19	380	1.2	CALL	0	11	34.16	FALSE	0	0
2025-12-19	390	0.98	CALL	0	197	32.75	FALSE	0	0
2025-12-19	90	2.26	PUT	0	285	39.43	FALSE	0	0
2025-12-19	95	3.2	PUT	0	59	37.56	FALSE	0	0
2025-12-19	100	3.4	PUT	0	328	36.38	FALSE	0	0
2025-12-19	105	4.85	PUT	0	153	35.83	FALSE	0	0
2025-12-19	110	4.75	PUT	0	338	34.42	FALSE	0	0
2025-12-19	115	6.48	PUT	0	26	35.49	FALSE	0	0
2025-12-19	120	7.8	PUT	0	365	34.92	FALSE	0	0
2025-12-19	125	8.5	PUT	0	53	34.38	FALSE	0	0
2025-12-19	130	6.35	PUT	0	88	33.81	FALSE	0	0
2025-12-19	135	11.2	PUT	0	23	33.29	FALSE	0	0
2025-12-19	140	11.15	PUT	0	144	32.4	FALSE	0	0
2025-12-19	145	13.9	PUT	0	80	31.86	FALSE	0	0
2025-12-19	150	12.85	PUT	1	91	31.85	FALSE	-0.55	-0.04
2025-12-19	155	16	PUT	0	314	31.22	FALSE	0	0
2025-12-19	160	17.35	PUT	0	114	30.87	FALSE	0	0
2025-12-19	165	18.96	PUT	0	299	31.09	FALSE	0	0
2025-12-19	170	19.75	PUT	2	263	29.72	FALSE	-0.92	-0.04
2025-12-19	175	23.38	PUT	0	212	28.07	FALSE	0	0
2025-12-19	180	25	PUT	0	512	28.28	TRUE	0	0
2025-12-19	185	28.06	PUT	0	291	28.36	TRUE	0	0
2025-12-19	190	34.4	PUT	0	116	28.1	TRUE	0	0
2025-12-19	195	40.15	PUT	0	482	28.36	TRUE	0	0
2025-12-19	200	35.6	PUT	0	421	27.21	TRUE	0	0
2025-12-19	210	40.45	PUT	0	657	26.31	TRUE	0	0
2025-12-19	220	56.05	PUT	0	772	24.75	TRUE	0	0
2025-12-19	230	63.26	PUT	0	572	23.13	TRUE	0	0
2025-12-19	240	74.23	PUT	0	482	24.13	TRUE	0	0
2025-12-19	250	83.37	PUT	0	17	23.23	TRUE	0	0
2025-12-19	260	92.5	PUT	0	512	23.94	TRUE	0	0
2025-12-19	270	90.22	PUT	29	56	23.61	TRUE	90.22	0
2025-12-19	280	99.57	PUT	0	0	26.21	TRUE	0	0
2025-12-19	290	109.97	PUT	7	11	36.81	TRUE	109.97	0
2025-12-19	300	96.85	PUT	0	0	30.05	TRUE	0	0
2025-12-19	310	104.74	PUT	0	0	31.67	TRUE	0	0
2025-12-19	320	110.77	PUT	0	0	33.38	TRUE	0	0
2025-12-19	330	117.31	PUT	0	0	35.04	TRUE	0	0
2025-12-19	340	0	PUT	0	0	36.64	TRUE	0	0
2025-12-19	350	0	PUT	0	0	38.06	TRUE	0	0
2025-12-19	360	0	PUT	0	0	39.58	TRUE	0	0
2025-12-19	370	0	PUT	0	0	41.21	TRUE	0	0
2025-12-19	380	0	PUT	0	0	42.79	TRUE	0	0
2025-12-19	390	0	PUT	0	0	44.06	TRUE	0	0
2026-01-16	90	91.92	CALL	0	39	70.73	TRUE	0	0
2026-01-16	95	87.74	CALL	0	3	67.94	TRUE	0	0
2026-01-16	100	90.73	CALL	3	159	62.73	TRUE	90.73	0
2026-01-16	105	82.5	CALL	0	15	61.86	TRUE	0	0
2026-01-16	110	82.6	CALL	0	34	60.28	TRUE	0	0
2026-01-16	115	89.75	CALL	0	7	58.39	TRUE	0	0
2026-01-16	120	70.25	CALL	0	53	57.14	TRUE	0	0
2026-01-16	125	63.67	CALL	0	17	57.88	TRUE	0	0
2026-01-16	130	64.25	CALL	0	142	54.09	TRUE	0	0
2026-01-16	135	77.83	CALL	0	22	52.97	TRUE	0	0
2026-01-16	140	50.3	CALL	0	137	50.26	TRUE	0	0
2026-01-16	145	88.9	CALL	0	8	50.46	TRUE	0	0
2026-01-16	150	54.4	CALL	0	246	48.56	TRUE	0	0
2026-01-16	155	45	CALL	0	13	47.77	TRUE	0	0
2026-01-16	160	48.91	CALL	0	271	46.77	TRUE	0	0
2026-01-16	165	46	CALL	3	227	45.34	TRUE	1	0.02
2026-01-16	170	43.18	CALL	5	249	44.42	TRUE	1.83	0.04
2026-01-16	175	38.5	CALL	0	360	44.85	TRUE	0	0
2026-01-16	180	38.1	CALL	3	458	43.01	FALSE	-0.1	-0
2026-01-16	185	26.1	CALL	0	159	43.44	FALSE	0	0
2026-01-16	190	33.75	CALL	10	521	42.09	FALSE	0.95	0.03
2026-01-16	195	30.1	CALL	2	181	39.81	FALSE	30.1	0
2026-01-16	200	29.55	CALL	73	1480	40.98	FALSE	0.5	0.02
2026-01-16	210	23.65	CALL	0	339	41	FALSE	0	0
2026-01-16	220	21.6	CALL	1	414	38.23	FALSE	0.1	0
2026-01-16	230	18.7	CALL	1	320	37.56	FALSE	18.7	0
2026-01-16	240	16.18	CALL	14	698	37.01	FALSE	-0.19	-0.01
2026-01-16	250	13.88	CALL	12	1111	36.41	FALSE	-0.12	-0.01
2026-01-16	260	11.91	CALL	28	1163	35.91	FALSE	0.51	0.04
2026-01-16	270	10	CALL	0	733	36.6	FALSE	0	0
2026-01-16	280	8.7	CALL	2	154	35.05	FALSE	8.7	0
2026-01-16	290	7.6	CALL	0	3262	34.85	FALSE	0	0
2026-01-16	300	6.45	CALL	3	2369	34.57	FALSE	0.05	0.01
2026-01-16	310	6.3	CALL	0	167	36.12	FALSE	0	0
2026-01-16	320	3.5	CALL	0	547	34.08	FALSE	0	0
2026-01-16	330	3.09	CALL	0	144	35.35	FALSE	0	0
2026-01-16	340	3.25	CALL	0	199	33.73	FALSE	0	0
2026-01-16	350	3	CALL	0	397	33.29	FALSE	0	0
2026-01-16	360	2.5	CALL	3	43	33.27	FALSE	-0.18	-0.07
2026-01-16	370	1.53	CALL	0	110	33.46	FALSE	0	0
2026-01-16	380	1.96	CALL	1	204	33.45	FALSE	0.33	0.2
2026-01-16	390	1.68	CALL	4	590	33.32	FALSE	-0.02	-0.01
2026-01-16	90	2.34	PUT	0	1487	40.01	FALSE	0	0
2026-01-16	95	2.7	PUT	0	104	37.97	FALSE	0	0
2026-01-16	100	3.62	PUT	0	559	36.05	FALSE	0	0
2026-01-16	105	4.9	PUT	0	688	35.64	FALSE	0	0
2026-01-16	110	6	PUT	0	364	35.88	FALSE	0	0
2026-01-16	115	7	PUT	0	49	35.34	FALSE	0	0
2026-01-16	120	6.25	PUT	1	706	32.95	FALSE	6.25	0
2026-01-16	125	7.75	PUT	0	217	34.11	FALSE	0	0
2026-01-16	130	9	PUT	0	409	33.57	FALSE	0	0
2026-01-16	135	10.55	PUT	0	452	32.73	FALSE	0	0
2026-01-16	140	10.4	PUT	10	1090	32.74	FALSE	-0.15	-0.01
2026-01-16	145	12.75	PUT	0	995	30.91	FALSE	0	0
2026-01-16	150	13.4	PUT	1	3946	31.42	FALSE	-0.3	-0.02
2026-01-16	155	19.7	PUT	0	685	31	FALSE	0	0
2026-01-16	160	17.03	PUT	0	2153	30.26	FALSE	0	0
2026-01-16	165	18.83	PUT	6	189	30.89	FALSE	18.83	0
2026-01-16	170	21.9	PUT	0	1781	29.96	FALSE	0	0
2026-01-16	175	24.6	PUT	0	589	29	FALSE	0	0
2026-01-16	180	25.48	PUT	0	1401	27.83	TRUE	0	0
2026-01-16	185	30	PUT	0	177	28.34	TRUE	0	0
2026-01-16	190	29.8	PUT	5	204	28.34	TRUE	29.8	0
2026-01-16	195	33.5	PUT	0	339	28.02	TRUE	0	0
2026-01-16	200	35.38	PUT	8	840	27.62	TRUE	-1.57	-0.04
2026-01-16	210	45.8	PUT	0	679	27.32	TRUE	0	0
2026-01-16	220	48	PUT	7	618	25.93	TRUE	48	0
2026-01-16	230	54.81	PUT	10	225	24.56	TRUE	-1.59	-0.03
2026-01-16	240	63.11	PUT	10	376	24.51	TRUE	63.11	0
2026-01-16	250	82.67	PUT	0	37	21.58	TRUE	0	0
2026-01-16	260	89.48	PUT	0	1	24.35	TRUE	0	0
2026-01-16	270	103.1	PUT	0	0	23.98	TRUE	0	0
2026-01-16	280	97.5	PUT	0	0	26.18	TRUE	0	0
2026-01-16	290	84.44	PUT	0	0	27.77	TRUE	0	0
2026-01-16	300	109.25	PUT	0	0	29.84	TRUE	0	0
2026-01-16	310	62.15	PUT	0	0	31.31	TRUE	0	0
2026-01-16	320	110.8	PUT	0	0	33.13	TRUE	0	0
2026-01-16	330	0	PUT	0	0	34.9	TRUE	0	0
2026-01-16	340	113.73	PUT	0	0	36.36	TRUE	0	0
2026-01-16	350	0	PUT	0	0	38.16	TRUE	0	0
2026-01-16	360	0	PUT	0	0	39.54	TRUE	0	0
2026-01-16	370	0	PUT	0	0	40.87	TRUE	0	0
2026-01-16	380	117.72	PUT	0	0	42.17	TRUE	0	0
2026-01-16	390	221.84	PUT	0	0	43.82	TRUE	0	0
2026-06-18	95	83.5	CALL	0	17	68.74	TRUE	0	0
2026-06-18	100	85	CALL	0	1	66.25	TRUE	0	0
2026-06-18	105	86.15	CALL	0	7	63.98	TRUE	0	0
2026-06-18	110	82.48	CALL	0	1	61.68	TRUE	0	0
2026-06-18	115	75.07	CALL	0	1	60.72	TRUE	0	0
2026-06-18	120	79.3	CALL	0	2	58.29	TRUE	0	0
2026-06-18	125	63	CALL	0	2	56.03	TRUE	0	0
2026-06-18	130	66.3	CALL	0	5	55.5	TRUE	0	0
2026-06-18	135	61.5	CALL	0	22	53.53	TRUE	0	0
2026-06-18	140	65.65	CALL	0	34	52.28	TRUE	0	0
2026-06-18	145	0	CALL	0	0	51.18	TRUE	0	0
2026-06-18	150	55	CALL	0	16	50.56	TRUE	0	0
2026-06-18	155	54.69	CALL	0	1	49.25	TRUE	0	0
2026-06-18	160	53.4	CALL	5	4	47.64	TRUE	53.4	0
2026-06-18	165	51	CALL	5	125	47.19	TRUE	51	0
2026-06-18	170	48.12	CALL	4	38	46.13	TRUE	48.12	0
2026-06-18	175	45.65	CALL	9	23	45.46	TRUE	45.65	0
2026-06-18	180	42.55	CALL	19	59	44.04	FALSE	-0.35	-0.01
2026-06-18	185	33.5	CALL	0	11	43.92	FALSE	0	0
2026-06-18	190	30.66	CALL	0	22	42.56	FALSE	0	0
2026-06-18	195	32.3	CALL	0	18	43.84	FALSE	0	0
2026-06-18	200	34.29	CALL	3	381	42.21	FALSE	34.29	0
2026-06-18	210	30.12	CALL	3	57	40.85	FALSE	30.12	0
2026-06-18	220	27.2	CALL	1	45	40.52	FALSE	27.2	0
2026-06-18	230	20	CALL	0	24	39.3	FALSE	0	0
2026-06-18	240	21.35	CALL	1	155	39.09	FALSE	0.87	0.04
2026-06-18	250	18.24	CALL	4	106	37.81	FALSE	0.24	0.01
2026-06-18	260	16.1	CALL	0	11	35.93	FALSE	0	0
2026-06-18	270	9.19	CALL	0	12	36.5	FALSE	0	0
2026-06-18	280	9.05	CALL	0	21	36.29	FALSE	0	0
2026-06-18	290	11.1	CALL	0	37	34.86	FALSE	0	0
2026-06-18	300	7.3	CALL	0	52	33.62	FALSE	0	0
2026-06-18	310	6.9	CALL	0	23	34.86	FALSE	0	0
2026-06-18	320	5.12	CALL	0	23	34.02	FALSE	0	0
2026-06-18	330	5.3	CALL	0	7	33.06	FALSE	0	0
2026-06-18	340	12.37	CALL	0	1	34.5	FALSE	0	0
2026-06-18	350	4	CALL	0	307	34.46	FALSE	0	0
2026-06-18	95	4.1	PUT	0	104	35.42	FALSE	0	0
2026-06-18	100	5.2	PUT	0	30	34.44	FALSE	0	0
2026-06-18	105	5.85	PUT	0	242	33.4	FALSE	0	0
2026-06-18	110	5.55	PUT	0	4	34.48	FALSE	0	0
2026-06-18	115	5.7	PUT	0	18	33.17	FALSE	0	0
2026-06-18	120	7.4	PUT	1	173	33.86	FALSE	-0.6	-0.08
2026-06-18	125	11.3	PUT	0	30	33.43	FALSE	0	0
2026-06-18	130	11.4	PUT	0	5	33.69	FALSE	0	0
2026-06-18	135	13.3	PUT	0	302	30.28	FALSE	0	0
2026-06-18	140	11.4	PUT	0	105	31.85	FALSE	0	0
2026-06-18	145	14	PUT	0	15	31.09	FALSE	0	0
2026-06-18	150	17.41	PUT	0	602	30.83	FALSE	0	0
2026-06-18	155	16.88	PUT	1	35	30.56	FALSE	-0.07	-0
2026-06-18	160	18.61	PUT	1	140	30.06	FALSE	18.61	0
2026-06-18	165	23.8	PUT	0	65	29.08	FALSE	0	0
2026-06-18	170	27.73	PUT	0	16	28.27	FALSE	0	0
2026-06-18	175	27.07	PUT	0	17	29.71	FALSE	0	0
2026-06-18	180	31.35	PUT	0	221	28.27	TRUE	0	0
2026-06-18	185	29.49	PUT	1	13	28.15	TRUE	29.49	0
2026-06-18	190	33.9	PUT	0	36	27.62	TRUE	0	0
2026-06-18	195	34.7	PUT	0	6	27	TRUE	0	0
2026-06-18	200	37.35	PUT	5	181	26.9	TRUE	37.35	0
2026-06-18	210	43.9	PUT	1	17	26.79	TRUE	43.9	0
2026-06-18	220	50.37	PUT	1	5	26.07	TRUE	50.37	0
2026-06-18	230	68.05	PUT	0	3	24.07	TRUE	0	0
2026-06-18	240	0	PUT	0	0	23.25	TRUE	0	0
2026-06-18	250	74.2	PUT	0	2	22.27	TRUE	0	0
2026-06-18	260	98.28	PUT	0	0	21.24	TRUE	0	0
2026-06-18	270	91.97	PUT	0	0	22.73	TRUE	0	0
2026-06-18	280	0	PUT	0	0	33.6	TRUE	0	0
2026-06-18	290	83.59	PUT	0	0	35.15	TRUE	0	0
2026-06-18	300	119.9	PUT	10	0	37.37	TRUE	119.9	0
2026-06-18	310	0	PUT	0	0	39.15	TRUE	0	0
2026-06-18	320	0	PUT	0	0	40.87	TRUE	0	0
2026-06-18	330	0	PUT	0	0	42.52	TRUE	0	0
2026-06-18	340	0	PUT	0	0	44.05	TRUE	0	0
2026-06-18	350	0	PUT	0	0	45.69	TRUE	0	0
2026-12-18	95	89.55	CALL	0	38	68.15	TRUE	0	0
2026-12-18	100	88.65	CALL	0	29	66.65	TRUE	0	0
2026-12-18	105	79.7	CALL	0	100	63.99	TRUE	0	0
2026-12-18	110	83	CALL	0	13	63.12	TRUE	0	0
2026-12-18	115	79.85	CALL	0	16	60.56	TRUE	0	0
2026-12-18	120	70	CALL	0	13	58.43	TRUE	0	0
2026-12-18	125	75	CALL	0	9	58.15	TRUE	0	0
2026-12-18	130	68.25	CALL	0	33	57.02	TRUE	0	0
2026-12-18	135	58	CALL	0	10	54.02	TRUE	0	0
2026-12-18	140	65.45	CALL	0	80	54.24	TRUE	0	0
2026-12-18	145	52.5	CALL	0	36	53.05	TRUE	0	0
2026-12-18	150	64.9	CALL	20	304	51.89	TRUE	1.9	0.03
2026-12-18	155	48.26	CALL	0	83	50.05	TRUE	0	0
2026-12-18	160	57.7	CALL	2	130	48.22	TRUE	0.2	0
2026-12-18	165	51.1	CALL	0	84	48.12	TRUE	0	0
2026-12-18	170	56.95	CALL	4	328	48.16	TRUE	3.95	0.07
2026-12-18	175	50.71	CALL	3	164	46.62	TRUE	0.01	0
2026-12-18	180	48.5	CALL	3	198	46.1	FALSE	0.52	0.01
2026-12-18	185	45.55	CALL	1	61	44.79	FALSE	45.55	0
2026-12-18	190	43.8	CALL	3	124	44.63	FALSE	43.8	0
2026-12-18	195	37.63	CALL	0	63	43.56	FALSE	0	0
2026-12-18	200	39.3	CALL	5	662	43.17	FALSE	-0.05	-0
2026-12-18	210	31	CALL	0	168	43.68	FALSE	0	0
2026-12-18	220	32.2	CALL	2	116	41.48	FALSE	1.48	0.05
2026-12-18	230	28.85	CALL	2	279	40.53	FALSE	28.85	0
2026-12-18	240	25.35	CALL	1	232	39.25	FALSE	1.55	0.07
2026-12-18	250	23	CALL	1	194	38.88	FALSE	-1.3	-0.05
2026-12-18	260	20.45	CALL	16	98	38.13	FALSE	0	0
2026-12-18	270	18.35	CALL	0	66	38.42	FALSE	0	0
2026-12-18	280	16.46	CALL	1	132	37.21	FALSE	16.46	0
2026-12-18	290	12.35	CALL	0	39	35.92	FALSE	0	0
2026-12-18	300	13	CALL	4	488	36.2	FALSE	-0.08	-0.01
2026-12-18	310	11.7	CALL	0	114	35.04	FALSE	0	0
2026-12-18	320	7.95	CALL	0	30	35	FALSE	0	0
2026-12-18	330	7.05	CALL	0	174	35.54	FALSE	0	0
2026-12-18	340	8.33	CALL	0	142	33.85	FALSE	0	0
2026-12-18	350	7.7	CALL	27	655	35.12	FALSE	0.09	0.01
2026-12-18	95	4.4	PUT	1	209	35.77	FALSE	-0.1	-0.02
2026-12-18	100	5.35	PUT	0	295	35.19	FALSE	0	0
2026-12-18	105	6.15	PUT	0	269	32.9	FALSE	0	0
2026-12-18	110	6.86	PUT	5	373	34.22	FALSE	6.86	0
2026-12-18	115	9.1	PUT	0	90	33.92	FALSE	0	0
2026-12-18	120	10.3	PUT	0	79	33.89	FALSE	0	0
2026-12-18	125	12.9	PUT	0	78	31.52	FALSE	0	0
2026-12-18	130	13.27	PUT	0	11	33.97	FALSE	0	0
2026-12-18	135	13.7	PUT	0	121	32.07	FALSE	0	0
2026-12-18	140	14.65	PUT	0	120	32.9	FALSE	0	0
2026-12-18	145	15.44	PUT	1	26	30.83	FALSE	15.44	0
2026-12-18	150	20.8	PUT	0	611	30.8	FALSE	0	0
2026-12-18	155	21.2	PUT	0	11	30.51	FALSE	0	0
2026-12-18	160	21	PUT	1	2150	30.01	FALSE	-0.15	-0.01
2026-12-18	165	22.45	PUT	1	99	29.1	FALSE	22.45	0
2026-12-18	170	25	PUT	2	193	29.22	FALSE	0	0
2026-12-18	175	27.4	PUT	0	76	28.6	FALSE	0	0
2026-12-18	180	29	PUT	1	1570	28.03	TRUE	-0.55	-0.02
2026-12-18	185	36.4	PUT	0	26	28.99	TRUE	0	0
2026-12-18	190	36.9	PUT	0	494	27.17	TRUE	0	0
2026-12-18	195	40.72	PUT	0	96	27.55	TRUE	0	0
2026-12-18	200	39.2	PUT	5	287	26.55	TRUE	39.2	0
2026-12-18	210	45.8	PUT	0	748	26.56	TRUE	0	0
2026-12-18	220	51.95	PUT	0	142	25.28	TRUE	0	0
2026-12-18	230	58.55	PUT	1	213	24.96	TRUE	58.55	0
2026-12-18	240	84.59	PUT	0	10	24.72	TRUE	0	0
2026-12-18	250	86.3	PUT	0	67	23.23	TRUE	0	0
2026-12-18	260	96	PUT	0	86	22.36	TRUE	0	0
2026-12-18	270	97.49	PUT	0	0	23.08	TRUE	0	0
2026-12-18	280	102	PUT	0	11	31.47	TRUE	0	0
2026-12-18	290	109.43	PUT	0	0	33.29	TRUE	0	0
2026-12-18	300	119.97	PUT	10	0	35.05	TRUE	119.97	0
2026-12-18	310	0	PUT	0	0	36.74	TRUE	0	0
2026-12-18	320	111.45	PUT	0	0	38.37	TRUE	0	0
2026-12-18	330	0	PUT	0	0	39.95	TRUE	0	0
2026-12-18	340	0	PUT	0	0	41.49	TRUE	0	0
2026-12-18	350	0	PUT	0	0	42.95	TRUE	0	0

Latest BA Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	100	$115.845
Jun 13, 2022 7:59 PM EST	200	$115.86
Jun 13, 2022 7:59 PM EST	500	$115.86
Jun 13, 2022 7:59 PM EST	100	$115.86
Jun 13, 2022 7:59 PM EST	100	$115.855

The Boeing Company (BA) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date	Form Type	Form Name	Link
2020-06-16	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/12927/000001292720000060/0000012927-20-000060-index.htm
2019-09-05	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/12927/000000000019013219/0000000000-19-013219-index.htm
2019-11-06	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/12927/000000000019015221/0000000000-19-015221-index.htm
2020-06-02	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/12927/000000000020004901/0000000000-20-004901-index.htm
2020-06-18	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/12927/000000000020005471/0000000000-20-005471-index.htm
2019-04-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000001292719000023/0000012927-19-000023-index.htm
2019-04-24	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/12927/000001292719000030/0000012927-19-000030-index.htm
2019-04-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000001292719000035/0000012927-19-000035-index.htm
2019-05-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000001292719000038/0000012927-19-000038-index.htm
2019-05-30	SD		https://www.sec.gov/Archives/edgar/data/12927/000001292719000042/0000012927-19-000042-index.htm
2019-06-14	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/12927/000001292719000046/0000012927-19-000046-index.htm
2019-06-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000001292719000049/0000012927-19-000049-index.htm
2019-07-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000001292719000053/0000012927-19-000053-index.htm
2019-07-24	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/12927/000001292719000063/0000012927-19-000063-index.htm
2019-10-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000001292719000067/0000012927-19-000067-index.htm
2019-10-18	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/12927/000001292719000070/0000012927-19-000070-index.htm
2019-10-23	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/12927/000001292719000077/0000012927-19-000077-index.htm
2019-12-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000001292719000083/0000012927-19-000083-index.htm
2019-12-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000001292719000088/0000012927-19-000088-index.htm
2020-01-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000001292720000003/0000012927-20-000003-index.htm
2020-01-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000001292720000006/0000012927-20-000006-index.htm
2020-01-31	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/12927/000001292720000014/0000012927-20-000014-index.htm
2020-03-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000001292720000020/0000012927-20-000020-index.htm
2020-03-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000001292720000027/0000012927-20-000027-index.htm
2020-03-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000001292720000030/0000012927-20-000030-index.htm
2020-03-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000001292720000033/0000012927-20-000033-index.htm
2020-04-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000001292720000037/0000012927-20-000037-index.htm
2020-04-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000001292720000039/0000012927-20-000039-index.htm
2020-04-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/12927/000001292720000045/0000012927-20-000045-index.htm
2020-05-28	SD		https://www.sec.gov/Archives/edgar/data/12927/000001292720000052/0000012927-20-000052-index.htm
2020-06-15	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/12927/000001292720000056/0000012927-20-000056-index.htm
2020-06-16	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/12927/000001292720000060/0000012927-20-000060-index.htm
2020-07-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/12927/000001292720000065/0000012927-20-000065-index.htm
2020-10-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000001292720000071/0000012927-20-000071-index.htm
2020-10-28	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/12927/000001292720000076/0000012927-20-000076-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/12927/000008025520000950/0000080255-20-000950-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/12927/000083423720004642/0000834237-20-004642-index.htm
2019-05-10	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000089924319013062/0000899243-19-013062-index.htm
2019-04-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000095012319003561/0000950123-19-003561-index.htm
2019-07-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000095012319006601/0000950123-19-006601-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/12927/000110465920018562/0001104659-20-018562-index.htm
2020-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/12927/000117266120000385/0001172661-20-000385-index.htm
2019-03-15	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/12927/000119312519076793/0001193125-19-076793-index.htm
2019-03-15	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/12927/000119312519076807/0001193125-19-076807-index.htm
2019-03-15	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/12927/000119312519076814/0001193125-19-076814-index.htm
2019-04-12	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/12927/000119312519105076/0001193125-19-105076-index.htm
2019-04-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000119312519125399/0001193125-19-125399-index.htm
2019-04-30	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/12927/000119312519127468/0001193125-19-127468-index.htm
2019-04-30	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/12927/000119312519129766/0001193125-19-129766-index.htm
2019-05-01	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/12927/000119312519133172/0001193125-19-133172-index.htm
2019-05-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000119312519135121/0001193125-19-135121-index.htm
2019-07-29	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/12927/000119312519204815/0001193125-19-204815-index.htm
2019-07-30	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/12927/000119312519205697/0001193125-19-205697-index.htm
2019-07-30	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/12927/000119312519207167/0001193125-19-207167-index.htm
2019-07-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000119312519208766/0001193125-19-208766-index.htm
2019-10-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000119312519272082/0001193125-19-272082-index.htm
2019-10-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000119312519274928/0001193125-19-274928-index.htm
2019-11-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000119312519282034/0001193125-19-282034-index.htm
2019-12-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000119312519324766/0001193125-19-324766-index.htm
2020-01-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000119312520017662/0001193125-20-017662-index.htm
2020-02-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000119312520028175/0001193125-20-028175-index.htm
2020-02-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000119312520046678/0001193125-20-046678-index.htm
2020-02-24	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/12927/000119312520046683/0001193125-20-046683-index.htm
2020-03-13	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/12927/000119312520072864/0001193125-20-072864-index.htm
2020-03-13	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/12927/000119312520072878/0001193125-20-072878-index.htm
2020-03-13	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/12927/000119312520072888/0001193125-20-072888-index.htm
2020-03-23	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/12927/000119312520082630/0001193125-20-082630-index.htm
2020-04-09	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/12927/000119312520102643/0001193125-20-102643-index.htm
2020-04-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000119312520124475/0001193125-20-124475-index.htm
2020-04-30	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/12927/000119312520127717/0001193125-20-127717-index.htm
2020-05-01	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/12927/000119312520129342/0001193125-20-129342-index.htm
2020-05-01	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/12927/000119312520131122/0001193125-20-131122-index.htm
2020-05-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000119312520132533/0001193125-20-132533-index.htm
2020-07-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000119312520201808/0001193125-20-201808-index.htm
2020-08-03	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/12927/000119312520208107/0001193125-20-208107-index.htm
2020-10-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000119312520279185/0001193125-20-279185-index.htm
2020-10-29	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/12927/000119312520280525/0001193125-20-280525-index.htm
2020-10-30	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/12927/000119312520281250/0001193125-20-281250-index.htm
2020-10-30	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/12927/000119312520282581/0001193125-20-282581-index.htm
2020-11-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000119312520284086/0001193125-20-284086-index.htm
2020-11-03	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/12927/000119312520284825/0001193125-20-284825-index.htm
2019-04-12	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/12927/000121465919002699/0001214659-19-002699-index.htm
2019-04-25	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/12927/000121465919002890/0001214659-19-002890-index.htm
2019-04-29	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/12927/000121465919002968/0001214659-19-002968-index.htm
2020-04-07	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/12927/000121465920003218/0001214659-20-003218-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819004669/0001225208-19-004669-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819004670/0001225208-19-004670-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819004671/0001225208-19-004671-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819004672/0001225208-19-004672-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819004673/0001225208-19-004673-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819004674/0001225208-19-004674-index.htm
2019-03-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819005054/0001225208-19-005054-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819006349/0001225208-19-006349-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819006351/0001225208-19-006351-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819006352/0001225208-19-006352-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819006353/0001225208-19-006353-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819006354/0001225208-19-006354-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819006355/0001225208-19-006355-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819006356/0001225208-19-006356-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819006357/0001225208-19-006357-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819006358/0001225208-19-006358-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819006359/0001225208-19-006359-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819006360/0001225208-19-006360-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819006361/0001225208-19-006361-index.htm
2019-04-24	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819007153/0001225208-19-007153-index.htm
2019-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819007154/0001225208-19-007154-index.htm
2019-04-30	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819007343/0001225208-19-007343-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819010043/0001225208-19-010043-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819010044/0001225208-19-010044-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819010045/0001225208-19-010045-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819010046/0001225208-19-010046-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819010047/0001225208-19-010047-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819010048/0001225208-19-010048-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819010050/0001225208-19-010050-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819010051/0001225208-19-010051-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819010052/0001225208-19-010052-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819010053/0001225208-19-010053-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819010054/0001225208-19-010054-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819010055/0001225208-19-010055-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819013166/0001225208-19-013166-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819013167/0001225208-19-013167-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819013168/0001225208-19-013168-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819013169/0001225208-19-013169-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819013170/0001225208-19-013170-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819013171/0001225208-19-013171-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819013172/0001225208-19-013172-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819013173/0001225208-19-013173-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819013174/0001225208-19-013174-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819013175/0001225208-19-013175-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819013176/0001225208-19-013176-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819013177/0001225208-19-013177-index.htm
2019-11-01	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819014019/0001225208-19-014019-index.htm
2020-01-06	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820000559/0001225208-20-000559-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820000560/0001225208-20-000560-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820000561/0001225208-20-000561-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820000562/0001225208-20-000562-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820000563/0001225208-20-000563-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820000564/0001225208-20-000564-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820000565/0001225208-20-000565-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820000566/0001225208-20-000566-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820000567/0001225208-20-000567-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820000569/0001225208-20-000569-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820000570/0001225208-20-000570-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820000571/0001225208-20-000571-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820000574/0001225208-20-000574-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003505/0001225208-20-003505-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003506/0001225208-20-003506-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003507/0001225208-20-003507-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003508/0001225208-20-003508-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003509/0001225208-20-003509-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003510/0001225208-20-003510-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003511/0001225208-20-003511-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003512/0001225208-20-003512-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003513/0001225208-20-003513-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003514/0001225208-20-003514-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003515/0001225208-20-003515-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003516/0001225208-20-003516-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003517/0001225208-20-003517-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003592/0001225208-20-003592-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003593/0001225208-20-003593-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003594/0001225208-20-003594-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003595/0001225208-20-003595-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003596/0001225208-20-003596-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003597/0001225208-20-003597-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003598/0001225208-20-003598-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003599/0001225208-20-003599-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003600/0001225208-20-003600-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003601/0001225208-20-003601-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003602/0001225208-20-003602-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003603/0001225208-20-003603-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003604/0001225208-20-003604-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003605/0001225208-20-003605-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003617/0001225208-20-003617-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003938/0001225208-20-003938-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003939/0001225208-20-003939-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003940/0001225208-20-003940-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003941/0001225208-20-003941-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003942/0001225208-20-003942-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003944/0001225208-20-003944-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003945/0001225208-20-003945-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003946/0001225208-20-003946-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003947/0001225208-20-003947-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003948/0001225208-20-003948-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003949/0001225208-20-003949-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003951/0001225208-20-003951-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003964/0001225208-20-003964-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820004786/0001225208-20-004786-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820004787/0001225208-20-004787-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820004788/0001225208-20-004788-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820004789/0001225208-20-004789-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820004790/0001225208-20-004790-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820004791/0001225208-20-004791-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820004792/0001225208-20-004792-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820004793/0001225208-20-004793-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820004794/0001225208-20-004794-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820004795/0001225208-20-004795-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820004796/0001225208-20-004796-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820004797/0001225208-20-004797-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820004798/0001225208-20-004798-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820006071/0001225208-20-006071-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820006072/0001225208-20-006072-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820006073/0001225208-20-006073-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820006074/0001225208-20-006074-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820006075/0001225208-20-006075-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820006076/0001225208-20-006076-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820006077/0001225208-20-006077-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820006078/0001225208-20-006078-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820006079/0001225208-20-006079-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820006080/0001225208-20-006080-index.htm
2020-05-04	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820007011/0001225208-20-007011-index.htm
2020-05-04	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820007012/0001225208-20-007012-index.htm
2020-05-06	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820007182/0001225208-20-007182-index.htm
2020-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820007183/0001225208-20-007183-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820009591/0001225208-20-009591-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820009592/0001225208-20-009592-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820009634/0001225208-20-009634-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820009635/0001225208-20-009635-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820009636/0001225208-20-009636-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820009637/0001225208-20-009637-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820009638/0001225208-20-009638-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820009639/0001225208-20-009639-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820009640/0001225208-20-009640-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820009641/0001225208-20-009641-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820009660/0001225208-20-009660-index.htm
2020-07-08	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820009662/0001225208-20-009662-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820010219/0001225208-20-010219-index.htm
2020-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820010404/0001225208-20-010404-index.htm
2020-09-29	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820011882/0001225208-20-011882-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820011883/0001225208-20-011883-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820012158/0001225208-20-012158-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820012159/0001225208-20-012159-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820012160/0001225208-20-012160-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820012161/0001225208-20-012161-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820012162/0001225208-20-012162-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820012163/0001225208-20-012163-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820012164/0001225208-20-012164-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820012165/0001225208-20-012165-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820012166/0001225208-20-012166-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820012167/0001225208-20-012167-index.htm

The Boeing Company (BA) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of The Boeing Company (BA). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 12%
Institutional Ownership: 5289%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-01-02	Niel L Golightly	SVP, Communications	Buy	1,000.00			1,000.00	https://www.sec.gov/Archives/edgar/data/12927/000122520820000560/0001225208-20-000560-index.htm
2020-02-23	Robert E Verbeck	SVP Fin & Corporate Controller	Buy	2,336.50			11,093.55	https://www.sec.gov/Archives/edgar/data/12927/000122520820003513/0001225208-20-003513-index.htm
2020-02-24	Robert E Verbeck	SVP Fin & Corporate Controller	Buy	831.00			11,235.05	https://www.sec.gov/Archives/edgar/data/12927/000122520820003604/0001225208-20-003604-index.htm
2020-08-05	STEVEN M MOLLENKOPF	Director	Buy	1,152.00	173.36	199,710.72	1,152.00	https://www.sec.gov/Archives/edgar/data/12927/000122520820010404/0001225208-20-010404-index.htm
2020-02-23	JENETTE E RAMOS	SVP, Mfg, Supply Chain & Ops	Buy	1,522.33			12,336.55	https://www.sec.gov/Archives/edgar/data/12927/000122520820003516/0001225208-20-003516-index.htm
2020-02-24	JENETTE E RAMOS	SVP, Mfg, Supply Chain & Ops	Buy	1,032.00			12,992.22	https://www.sec.gov/Archives/edgar/data/12927/000122520820003593/0001225208-20-003593-index.htm
2020-05-04	Susan Doniz	CIO & SVP, IT & Data Analytics	Buy	1,500.00			1,500.00	https://www.sec.gov/Archives/edgar/data/12927/000122520820007183/0001225208-20-007183-index.htm
2020-02-23	Gregory D Smith	CFO & EVP, Ent Perf & Strategy	Buy	9,041.01			155,618.57	https://www.sec.gov/Archives/edgar/data/12927/000122520820003514/0001225208-20-003514-index.htm
2020-02-24	Gregory D Smith	CFO & EVP, Ent Perf & Strategy	Buy	4,021.00			156,085.56	https://www.sec.gov/Archives/edgar/data/12927/000122520820003603/0001225208-20-003603-index.htm
2020-07-06	AMBROSE MICHAEL D	EVP, Human Resources	Buy	6,964.00			16,399.00	https://www.sec.gov/Archives/edgar/data/12927/000122520820009660/0001225208-20-009660-index.htm
2020-02-24	Niel L Golightly	SVP, Communications	Buy	784.00			1,784.00	https://www.sec.gov/Archives/edgar/data/12927/000122520820003617/0001225208-20-003617-index.htm
2020-02-23	Diana L Sands	SVP, Internal Gov & Admin	Buy	3,146.90			21,311.98	https://www.sec.gov/Archives/edgar/data/12927/000122520820003515/0001225208-20-003515-index.htm
2020-02-24	Diana L Sands	SVP, Internal Gov & Admin	Buy	1,000.00			21,362.08	https://www.sec.gov/Archives/edgar/data/12927/000122520820003595/0001225208-20-003595-index.htm
2020-02-23	Gregory L Hyslop	Chief Engineer & SVP, ET&T	Buy	2,886.68			24,677.24	https://www.sec.gov/Archives/edgar/data/12927/000122520820003511/0001225208-20-003511-index.htm
2020-02-24	Gregory L Hyslop	Chief Engineer & SVP, ET&T	Buy	1,146.00			25,117.56	https://www.sec.gov/Archives/edgar/data/12927/000122520820003605/0001225208-20-003605-index.htm
2020-02-23	HEIDI B CAPOZZI	SVP, Human Resources	Buy	2,749.13			29,337.17	https://www.sec.gov/Archives/edgar/data/12927/000122520820003506/0001225208-20-003506-index.htm
2020-02-24	HEIDI B CAPOZZI	SVP, Human Resources	Buy	1,361.00			29,888.04	https://www.sec.gov/Archives/edgar/data/12927/000122520820003601/0001225208-20-003601-index.htm
2019-04-22	Michael A. Arthur	President, Boeing Int'l	Buy	3,000.00			3,210.00	https://www.sec.gov/Archives/edgar/data/12927/000122520819007154/0001225208-19-007154-index.htm
2020-02-23	Michael A. Arthur	President, Boeing Int'l	Sell	446.15	332.45	148,322.57	3,266.00	https://www.sec.gov/Archives/edgar/data/12927/000122520820003517/0001225208-20-003517-index.htm
2020-02-24	DAVID L CALHOUN	President & CEO	Buy	31,345.00			33,795.00	https://www.sec.gov/Archives/edgar/data/12927/000122520820003592/0001225208-20-003592-index.htm
2020-02-23	Michael A. Arthur	President, Boeing Int'l	Buy	446.15			3,712.15	https://www.sec.gov/Archives/edgar/data/12927/000122520820003517/0001225208-20-003517-index.htm
2020-02-24	DAVID L CALHOUN	President & CEO	Buy	5,485.00			39,280.00	https://www.sec.gov/Archives/edgar/data/12927/000122520820003592/0001225208-20-003592-index.htm
2020-02-24	Michael A. Arthur	President, Boeing Int'l	Buy	832.00			4,098.00	https://www.sec.gov/Archives/edgar/data/12927/000122520820003599/0001225208-20-003599-index.htm
2020-02-27	Michael A. Arthur	President, Boeing Int'l	Sell	2,395.16	292.65	700,943.57	4,098.00	https://www.sec.gov/Archives/edgar/data/12927/000122520820003964/0001225208-20-003964-index.htm
2020-03-06	Michael A. Arthur	President, Boeing Int'l	Sell	22.72	257.05	5,840.18	4,122.40	https://www.sec.gov/Archives/edgar/data/12927/000122520820004798/0001225208-20-004798-index.htm
2020-03-06	Michael A. Arthur	President, Boeing Int'l	Buy	22.72			4,145.12	https://www.sec.gov/Archives/edgar/data/12927/000122520820004798/0001225208-20-004798-index.htm
2020-02-23	Brett C. Gerry	EVP and General Counsel	Buy	2,027.94			4,421.67	https://www.sec.gov/Archives/edgar/data/12927/000122520820003510/0001225208-20-003510-index.htm
2020-02-23	Stanley A Deal	EVP, Pres. & CEO, BCA	Buy	5,559.58			46,964.87	https://www.sec.gov/Archives/edgar/data/12927/000122520820003509/0001225208-20-003509-index.htm
2020-02-24	Stanley A Deal	EVP, Pres. & CEO, BCA	Buy	3,438.00			48,667.29	https://www.sec.gov/Archives/edgar/data/12927/000122520820003597/0001225208-20-003597-index.htm
2020-02-23	Bertrand Marc Allen	SVP, President, Boeing Int'l	Buy	2,749.13			49,237.33	https://www.sec.gov/Archives/edgar/data/12927/000122520820003505/0001225208-20-003505-index.htm
2020-09-25	Edward Lee Dandridge	SVP, Communications	Buy	4,955.00			4,955.00	https://www.sec.gov/Archives/edgar/data/12927/000122520820011883/0001225208-20-011883-index.htm
2020-02-24	Bertrand Marc Allen	SVP; Pres Embraer Pship/Grp Op	Buy	1,164.00			49,567.20	https://www.sec.gov/Archives/edgar/data/12927/000122520820003594/0001225208-20-003594-index.htm
2020-02-24	Brett C. Gerry	EVP and General Counsel	Buy	1,879.00			5,706.73	https://www.sec.gov/Archives/edgar/data/12927/000122520820003602/0001225208-20-003602-index.htm
2020-02-24	Leanne G Caret	EVP, Pres. & CEO, BDS	Buy	2,892.00			60,438.65	https://www.sec.gov/Archives/edgar/data/12927/000122520820003598/0001225208-20-003598-index.htm
2020-02-23	THEODORE III COLBERT	EVP, Pres. & CEO, BGS	Buy	3,024.21			60,609.46	https://www.sec.gov/Archives/edgar/data/12927/000122520820003508/0001225208-20-003508-index.htm
2020-02-24	THEODORE III COLBERT	EVP, Pres. & CEO, BGS	Buy	2,217.00			61,816.25	https://www.sec.gov/Archives/edgar/data/12927/000122520820003596/0001225208-20-003596-index.htm
2020-07-31	Susan Doniz	CIO & SVP, IT & Data Analytics	Buy	4,740.00			6,240.00	https://www.sec.gov/Archives/edgar/data/12927/000122520820010219/0001225208-20-010219-index.htm
2020-02-27	Michael A. Arthur	President, Boeing Int'l	Buy	2,395.16			6,493.16	https://www.sec.gov/Archives/edgar/data/12927/000122520820003964/0001225208-20-003964-index.htm
2020-02-23	Leanne G Caret	EVP, Pres. & CEO, BDS	Buy	5,955.50			74,615.21	https://www.sec.gov/Archives/edgar/data/12927/000122520820003507/0001225208-20-003507-index.htm
2020-02-23	TIMOTHY JOHN KEATING	EVP, Government Operations	Buy	4,581.83			80,910.11	https://www.sec.gov/Archives/edgar/data/12927/000122520820003512/0001225208-20-003512-index.htm
2020-02-24	TIMOTHY JOHN KEATING	EVP, Government Operations	Buy	1,954.00			81,245.28	https://www.sec.gov/Archives/edgar/data/12927/000122520820003600/0001225208-20-003600-index.htm
2020-09-25	Edward Lee Dandridge	SVP, Communications	Buy	3,805.00			8,760.00	https://www.sec.gov/Archives/edgar/data/12927/000122520820011883/0001225208-20-011883-index.htm
2020-07-06	AMBROSE MICHAEL D	EVP, Human Resources	Buy	9,435.00			9,435.00	https://www.sec.gov/Archives/edgar/data/12927/000122520820009660/0001225208-20-009660-index.htm

The Boeing Company

(NYSE:BA)