The Boeing Company

(NYSE:BA)

Latest On The Boeing Company (BA):

Date/Time Type Description Signal Details
2023-05-31 17:21 ESTNewsBoeing 737 Max relatives can go after victim compensation claimsN/A
2023-05-31 02:36 ESTNewsChina’s C919 passenger jet completes first commercial flightN/A
2023-05-31 02:36 ESTNewsCathay Pacific said to be in talks for Boeing 777-8F freighter orderN/A
2023-05-31 02:36 ESTNewsBoeing is said to boost output of 787 Dreamliner to 4 a monthN/A
2023-05-30 11:41 ESTNewsBoeing said to seek order for 150 or more 737 Max planes from Riyadh AirN/A
2023-05-30 11:41 ESTNewsDebt ceiling should benefit H&R Block, Equitrans Midstream, SoFi: BTIG saysN/A
2023-05-26 23:01 ESTNewsThe Boeing Company (BA) Wolfe Research 16th Annual Global Transportation & Industrials Conference (Transcript)N/A
2023-05-26 23:00 ESTNewsSens. Warren, Sanders call for probe into claims of defense-contractor price gougingN/A
2023-05-25 18:17 ESTNewsThe Boeing Company (BA) Presents at Wolfe Research 16th Annual Global Transportation & Industrials Conference (Transcript)N/A
2023-05-25 18:17 ESTNewsBoeing resumes deliveries of refitted 737s, sees cash flow pressureN/A
2023-05-23 23:58 ESTNewsBoeing CEO says supply-chain hurdles may last through 2024: ReutersN/A
2023-05-22 19:14 ESTNewsBoeing receives orders for up to 4 business jetsN/A
2023-05-19 21:44 ESTNewsAvoid Boeing Stock: It's Fool's GoldN/A
2023-05-19 21:44 ESTNewsJeff Bezos’ Blue Origin picked by NASA for lunar landerN/A
2023-05-18 03:39 ESTNewsAir Canada is said to be in talks to buy up to 20 Boeing 787sN/A
2023-05-18 03:38 ESTNewsBoeing unveils data tool for cutting aviation's greenhouse gasesN/A
2023-05-17 14:32 ESTNewsFlights of Boeing's 737 Max rise significantly in China: Wells FargoN/A
2023-05-17 00:57 ESTNewsSingapore Airlines cancels order for eight 737s from BoeingN/A
2023-05-16 10:49 ESTNewsBoeing: Fair-Valued StockN/A
2023-05-15 21:20 ESTNewsDelta said to weigh Airbus wide-body planes for long-haul flightsN/A
2023-05-12 20:58 ESTNewsUPS leads weekly declines in large-cap industrialsN/A
2023-05-11 02:25 ESTNewsBoeing bags $216M modification contract for the US Air ForceN/A
2023-05-10 13:15 ESTNewsBoeing Stock Underperforms As Deliveries TumbleN/A
2023-05-10 00:26 ESTNewsBoeing’s plane deliveries fall in April on 737 Max snagsN/A
2023-05-10 00:26 ESTNewsHot Stocks: DDD, UA, FSR, SWKS drop on earnings; BA gain on a major order; PLTR rise on solid earningsN/A
2023-05-09 09:59 ESTNewsBoeing's stock rises after Ryanair orders up to 300 of its 737 Max jetsN/A
2023-05-08 08:10 ESTNewsBell Boeing bags $482.3M modification contract for the US NavyN/A
2023-05-08 08:10 ESTNewsBoeing: Wait For A Drop Before BuyingN/A
2023-05-07 01:22 ESTNewsBoeing: Stock Outlook Negative - Covered Call StrategyN/A
2023-05-03 21:24 ESTNewsBoeing: Major Turnaround Starts NowN/A
2023-04-27 16:13 ESTNewsAvolon, partly owned by ORIX, to order 40 Boeing 737 MAX aircraftN/A
2023-04-27 16:13 ESTNewsBoeing: Testing Times AheadN/A
2023-04-27 03:21 ESTNewsBoeing's stock rises as revenue beats estimates; keeps output targetsN/A
2023-04-27 03:20 ESTNewsThe Boeing Company (BA) Q1 2023 Earnings Call TranscriptN/A
2023-04-26 15:24 ESTNewsBoeing reports mixed Q1 earnings; reaffirms FY23 outlookN/A
2023-04-26 15:24 ESTNewsBoeing's stock rises as revenue beats estimates; maintains plane-output targetsN/A
2023-04-26 15:24 ESTNewsThe Boeing Company 2023 Q1 - Results - Earnings Call PresentationN/A
2023-04-26 15:23 ESTNewsBoeing Co (BA) Q1 2023 Earnings Call TranscriptN/A
2023-04-26 15:23 ESTNewsBoeing: No 737 MAX Crisis, Remains A Long-Term BuyN/A
2023-04-25 15:09 ESTNewsBoeing Q1 2023 earnings on deck, what to expectN/A
2023-04-19 20:35 ESTNewsThe Boeing awarded $313.4M modification contractN/A
2023-04-18 20:52 ESTNewsBoeing's shares rise as CEO said to stick with output goals for 737N/A
2023-04-17 19:11 ESTNewsBoeing: Run, Run For The HillsN/A
2023-04-14 22:55 ESTNewsSpirit AeroSystems plunges after revealing 737 production issueN/A
2023-04-14 22:54 ESTNewsHot Stocks: Citi rises on earnings; LCID down on weak Q1 deliveries; RIVN falls on downgrade; EXPR gains; PNC, BA slidesN/A
2023-04-14 22:54 ESTNewsBoeing Stock Tumbles: A New Boeing 737 MAX Crisis?N/A
2023-04-14 08:32 ESTNewsBoeing’s stock falls in late trading on warning of 737 delays from supplier issueN/A
2023-04-12 14:44 ESTNewsBoeing Stock Outperforms, Deliveries SurgeN/A
2023-04-12 00:56 ESTNewsBoeing delivered 64 commercial planes in March, most since DecemberN/A
2023-04-11 10:27 ESTNewsBoeing says 11 airlines in China are operating the 737 MaxN/A

About The Boeing Company (BA):

The Boeing Company, together with its subsidiaries, designs, develops, manufactures, sales, services, and supports commercial jetliners, military aircraft, satellites, missile defense, human space flight and launch systems, and services worldwide. The company operates through four segments: Commercial Airplanes; Defense, Space & Security; Global Services; and Boeing Capital. The Commercial Airplanes segment provides commercial jet aircraft for passenger and cargo requirements, as well as fleet support services. The Defense, Space & Security segment engages in the research, development, production, and modification of manned and unmanned military aircraft and weapons systems; strategic defense and intelligence systems, which include strategic missile and defense systems, command, control, communications, computers, intelligence, surveillance and reconnaissance, cyber and information solutions, and intelligence systems; and satellite systems, such as government and commercial satellites, and space exploration. The Global Services segment offers products and services, including supply chain and logistics management, engineering, maintenance and modifications, upgrades and conversions, spare parts, pilot and maintenance training systems and services, technical and maintenance documents, and data analytics and digital services to commercial and defense customers. The Boeing Capital segment offers financing services and manages financing exposure for a portfolio of equipment under operating and finance leases, notes and other receivables, assets held for sale or re-lease, and investments. The company was founded in 1916 and is based in Chicago, Illinois.

BA Quotes by TradingView

See Advanced Chart

General

  • Name The Boeing Company
  • Symbol BA
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorIndustrials
  • IndustryAerospace & Defense
  • Full Time Employees 141,000
  • Last Split Factor2:1
  • Last Split Date1997-06-09
  • Fiscal Year EndDecember
  • IPO Date1962-01-02
  • Gic SectorIndustrials
  • Gic GroupCapital Goods
  • Gic IndustryAerospace & Defense
  • Gic SubIndustryAerospace & Defense
  • Web URLhttp://www.boeing.com
View More

Valuation

  • Forward PE 243.9
  • Price/Sales (Trailing 12 Mt.) 2.58
  • Enterprise Value Revenue 3.3
  • Enterprise Value EBITDA 129.41
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate -$0.33
  • Next Year EPS Estimate $5.43
  • Next Quarter EPS Estimate -$0.62
  • Profit Margin -20%
  • Operating Margin -15%
  • Return on Assets -4%
  • Revenue 58.16 billion
  • Earnings Per Share $6.64
  • Revenue Per Share $102.21
  • Gross Profit -1690000000
  • Quarterly Earnings Growth -14.6%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 41.15
  • Environment Score 12.02
  • Social Score 22.37
  • Governance Score 11.76
  • Controversy Level 4
View More

Highlights

  • Market Capitalization 149.45 billion
  • EBITDA 6.56 billion
  • PE Ratio -31.11
  • PEG Ratio 6.53
  • Analyst Target Price $234.59
  • Book Value Per Share -$9.46
View More

Share Statistics

  • Shares Outstanding 583.64 million
  • Shares Float 532.67 million
  • % Held by Insiders 12%
  • % Held by Institutions 52.89%
  • Shares Short 9.28 million
  • Shares Short Prior Month 11.7 million
  • Short Ratio 0.71
  • Short % of Float 2%
  • Short % of Shares Outstanding 2%
View More

Technicals

  • Beta 1.63
  • 52 Week High $278.57
  • 52 Week Low $93.56
  • 50 Day Moving Average 221.94
  • 200 Day Moving Average 196.73
View More

Dividends

  • Forward Annual Dividend Yield 5.53%
  • Dividend Date 2020-03-06
  • ExDividend Date 2020-02-13
  • Dividend Per Share $2.06
  • Dividend Yield 0%
View More

The Boeing Company (BA) Dividend Calendar:

BA's last dividend payment was made to shareholders on March 6, 2020.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

The Boeing Company (BA) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-27$15.3 billion-$15.25-$1.65-825.98%
2020-09-302020-10-28$14.14 billion-$1.39-$2.2137.14%
2020-06-302020-07-29$N/A-$4.79-$2.53-89.6%
2020-03-312020-04-29$N/A-$1.70-$1.49-14.32%
2019-12-312020-01-29$17.91 billion-$2.33-$1.18-97.57%
2019-09-302019-10-23$19.98 billion$1.45$2.11-31.4%
2019-06-302019-07-24$15.75 billion-$5.82-$6.6612.57%
2019-03-312019-04-24$22.92 billion$3.16$3.19-1.04%
2018-12-312019-01-30$28.34 billion$5.48$4.5520.42%
2018-09-302018-10-24$25.15 billion$3.58$3.463.36%
2018-06-302018-07-25$24.26 billion$3.33$3.271.9%
2018-03-312018-04-25$23.38 billion$3.64$2.6139.25%
2017-12-312018-01-31$24.77 billion$3.06$2.886.26%
2017-09-302017-10-25$24.22 billion$2.72$2.662.29%
2017-06-302017-07-26$23.05 billion$2.55$2.2911.15%
2017-03-312017-04-26$21.96 billion$2.01$1.915.25%
2016-12-312017-01-25$23.29 billion$2.47$2.335.8%
2016-09-302016-10-26$23.9 billion$3.51$2.6234.05%
2016-06-302016-07-27$24.76 billion$2.79$2.2424.44%
2016-03-312016-04-27$22.63 billion$1.74$1.85-5.8%
2015-12-312016-01-27$23.57 billion$1.60$1.2825.33%
2015-09-302015-10-21$25.85 billion$2.52$2.2213.51%
2015-06-302015-07-22$24.54 billion$1.62$1.3718.25%
2015-03-312015-04-22$22.15 billion$1.97$1.818.84%
2014-12-312015-01-28$24.47 billion$2.31$2.119.48%
2014-09-302014-10-22$23.78 billion$2.14$1.978.63%
2014-06-302014-07-23$22.05 billion$2.24$2.0111.44%
2014-03-312014-04-23$20.47 billion$1.76$1.5612.82%
2013-12-312014-01-29$23.79 billion$1.88$1.5719.75%
2013-09-302013-10-23$22.13 billion$1.80$1.5516.13%
2013-06-302013-07-24$21.82 billion$1.67$1.585.7%
2013-03-312013-04-24$18.89 billion$1.73$1.4816.89%
2012-12-312013-01-30$22.3 billion$1.28$1.197.56%
2012-09-302012-10-24$20.01 billion$1.35$1.1319.47%
2012-06-302012-07-25$20.01 billion$1.27$1.1213.39%
2012-03-312012-04-25$19.38 billion$1.22$0.9429.79%
2011-12-312012-01-25$19.56 billion$1.31$1.0129.7%
2011-09-302011-10-26$17.73 billion$1.46$1.1032.73%
2011-06-302011-07-27$16.54 billion$1.25$0.9728.87%
2011-03-312011-04-27$14.91 billion$0.78$0.7011.43%
2010-12-312011-01-26$16.55 billion$1.11$1.110%
2010-09-302010-10-20$16.97 billion$1.12$1.065.66%
2010-06-302010-07-28$15.57 billion$1.06$1.014.95%
2010-03-312010-04-21$15.22 billion$0.70$0.6311.11%
2009-12-312010-01-27$17.94 billion$1.77$1.3630.15%
2009-09-302009-10-21$16.69 billion-$2.22-$2.12-4.72%
2009-06-302009-07-22$17.15 billion$1.41$1.2116.53%
2009-03-312009-04-22$16.5 billion$0.87$0.91-4.4%
2008-12-312009-01-28$12.66 billion-$0.08$0.78-110.26%
2008-09-302008-10-22$15.29 billion$0.94$0.98-4.08%
2008-06-302008-07-23$16.96 billion$1.16$1.23-5.69%
2008-03-312008-04-23$15.99 billion$1.61$1.3519.26%
2007-12-312008-01-30$17.48 billion$1.35$1.322.27%
2007-09-302007-10-24$16.52 billion$1.43$1.2415.32%
2007-06-302007-07-25$17.03 billion$1.35$1.1616.38%
2007-03-312007-04-25$15.37 billion$1.12$1.0110.89%
2006-12-312007-01-31$17.54 billion$1.29$0.9831.63%
2006-09-302006-10-25$14.74 billion$0.89$0.6341.27%
2006-06-302006-07-26$14.99 billion-$0.21-$0.224.55%
2006-03-312006-04-26$14.26 billion$0.88$0.7615.79%
2005-12-312006-02-01$13.9 billion$0.58$0.4431.82%
2005-09-302005-10-26$12.36 billion$1.26$0.8057.5%
2005-06-302005-07-27$14.68 billion$0.70$0.6114.75%
2005-03-312005-04-27$12.68 billion$0.66$0.5520%
2004-12-312005-02-02$13.31 billion$0.23$0.05360%
2004-09-302004-10-27$13.15 billion$0.56$0.4040%
2004-06-302004-07-28$13.09 billion$0.75$0.4759.57%
2004-03-312004-04-28$12.9 billion$0.77$0.4475%
2003-12-312004-01-29$13.16 billion$0.50$0.468.7%
2003-09-302003-10-29$12.18 billion$0.32$0.2528%
2003-06-302003-07-23$12.72 billion-$0.24-$0.4344.19%
2003-03-312003-04-23$12.2 billion$0.42$0.3135.48%
2002-12-312003-01-30$13.7 billion$0.71$0.710%
2002-09-302002-10-16$12.69 billion$0.46$0.460%
2002-06-302002-07-17$13.86 billion$0.92$0.8015%
2002-03-312002-04-17$13.82 billion$0.75$0.85-11.76%
2001-12-312002-01-23$15.7 billion$0.90$0.900%
2001-09-302001-10-18$13.69 billion$0.88$0.871.15%
2001-06-302001-07-18$15.52 billion$0.95$0.914.4%
2001-03-312001-04-20$13.29 billion$0.89$0.8011.25%
2000-12-312001-02-14$14.69 billion$1.01$0.8913.48%
2000-09-302000-10-18$11.88 billion$0.72$0.669.09%
2000-06-302000-07-19$14.84 billion$0.75$0.6711.94%
2000-03-312000-04-19$9.91 billion$0.48$0.3633.33%
1999-12-312000-01-19$0.78$0.6913.04%
1999-09-301999-10-14$0.56$0.4719.15%
1999-06-301999-07-15$0.56$0.4816.67%
1999-03-311999-04-15$0.50$0.4219.05%
1998-12-311999-01-26$0.45$0.427.14%
1998-09-301998-10-22$0.36$0.2828.57%
1998-06-301998-07-23$0.26$0.33-21.21%
1998-03-311998-04-22$0.05$0.06-16.67%
1997-12-311998-01-27$0.29$0.32-9.38%
1997-09-301997-10-24-$0.65$0.40-262.5%
1997-06-301997-07-21$0.55$0.59-6.78%
1997-03-311997-04-28$0.44$0.50-12%
1996-12-311997-01-23$0.48$0.49-2.04%
1996-09-301996-10-24$0.37$0.370%
1996-06-301996-07-25$0.42$0.412.44%
1996-03-311996-04-29$0.18$0.22-18.18%

The Boeing Company (BA) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

The Boeing Company (BA) Chart:

BA chart by TradingView

The Boeing Company (BA) News:

Below you will find a list of latest news for The Boeing Company (BA) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

The Boeing Company (BA) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-08-21100137.5CALL1 48250.44TRUE-0.15-0
2026-08-211050CALL0 10195.04TRUE00
2026-08-211100CALL0 23214.5TRUE00
2026-08-211150CALL0 17202.64TRUE00
2026-08-211200CALL0 70174.32TRUE00
2026-08-21125112.45CALL0 37154.03TRUE00
2026-08-21130108.3CALL1 27145.53TRUE108.30
2026-08-211350CALL0 350103.37TRUE00
2026-08-211400CALL0 80157.93TRUE00
2026-08-211450CALL0 17115.18TRUE00
2026-08-2115088.05CALL1 111113.26TRUE2.750.03
2026-08-211550CALL0 75133.16TRUE00
2026-08-211600CALL0 11799.24TRUE00
2026-08-211650CALL0 44104.58TRUE00
2026-08-211700CALL0 165109.72TRUE00
2026-08-2117563.32CALL1 13589.21TRUE63.320
2026-08-2118059.02CALL1 17184.71TRUE4.110.07
2026-08-211850CALL0 22270.24TRUE00
2026-08-21187.50CALL0 072.53TRUE00
2026-08-2119049.05CALL2 17573.63TRUE1.420.03
2026-08-21192.50CALL0 3054.17TRUE00
2026-08-2119543.57CALL1 28068.19TRUE1.80.04
2026-08-21197.50CALL0 1865.23TRUE00
2026-08-2120041.17CALL60 66048.24TRUE3.870.1
2026-08-21202.50CALL0 736.45TRUE00
2026-08-2120533.37CALL1 47832.11TRUE1.120.03
2026-08-21207.530.32CALL0 3735.27TRUE00
2026-08-2121030.85CALL48 222938.78TRUE3.190.12
2026-08-21212.526.02CALL5 34154.86TRUE0.830.03
2026-08-2121525.95CALL420 182045.37TRUE2.620.11
2026-08-21217.521.84CALL32 37642.65TRUE0.380.02
2026-08-2122021.75CALL755 293640.72TRUE2.950.16
2026-08-21222.518.82CALL3 34747.52TRUE2.770.17
2026-08-2122517.04CALL86 385738.88TRUE2.060.14
2026-08-21227.515.59CALL9 24736.52TRUE2.640.2
2026-08-2123013.23CALL211 746535.24TRUE1.960.17
2026-08-21232.511.53CALL36 68439.71TRUE1.760.18
2026-08-212359.61CALL229 363734.22TRUE1.360.16
2026-08-21237.58.25CALL81 35433.93TRUE1.250.18
2026-08-212406.75CALL3701 1262733.67TRUE1.080.19
2026-08-212454.6CALL2589 721232.96FALSE0.60.15
2026-08-212502.88CALL1495 1249532.62FALSE0.380.15
2026-08-212551.92CALL166 896332.15FALSE0.320.2
2026-08-212601CALL578 943332.34FALSE0.070.08
2026-08-212650.65CALL192 595933.14FALSE0.050.08
2026-08-212700.37CALL252 258033.33FALSE-0.02-0.05
2026-08-212750.23CALL13 327537.42FALSE0.010.05
2026-08-212800.12CALL42 282333.36FALSE-0.03-0.2
2026-08-212850.17CALL1 244338.98FALSE0.080.89
2026-08-212900.14CALL3 126241.6FALSE0.071
2026-08-212950CALL0 29245.5FALSE00
2026-08-213000.05CALL191 256041.61FALSE0.010.25
2026-08-213050.11CALL3 68645.43FALSE0.110
2026-08-213100.15CALL2 14150.44FALSE0.050.5
2026-08-213150.09CALL7 9256.37FALSE-0.01-0.1
2026-08-213200.05CALL2 43653.88FALSE0.010.25
2026-08-213250.1CALL2 5660.48FALSE0.10
2026-08-213300.09CALL0 12862.71FALSE00
2026-08-213350CALL0 10871.51FALSE00
2026-08-213400CALL0 20167.76FALSE00
2026-08-213450CALL0 11679.68FALSE00
2026-08-213500.01CALL16 31255.16FALSE0.010
2026-08-213600CALL0 55358.91FALSE00
2026-08-213700CALL0 12671.39FALSE00
2026-08-213800.15CALL1 46466.03FALSE0.150
2026-08-211000.12PUT8 67133.34FALSE0.120
2026-08-211050PUT0 57126.24FALSE00
2026-08-211100PUT0 41119.47FALSE00
2026-08-211150PUT0 59113FALSE00
2026-08-211200.05PUT0 35106.8FALSE00
2026-08-211250PUT0 163120.32FALSE00
2026-08-211300.05PUT0 518110.46FALSE00
2026-08-211350PUT0 357125.92FALSE00
2026-08-211400PUT0 442176.68FALSE00
2026-08-211450PUT0 28084.12FALSE00
2026-08-211500PUT0 57787.36FALSE00
2026-08-211550PUT0 121112.37FALSE00
2026-08-211600.03PUT10 568570.29FALSE0.010.5
2026-08-211650.02PUT62 341683.73FALSE00
2026-08-211700.02PUT6 297568.36FALSE-0.04-0.67
2026-08-211750.1PUT1 501069.47FALSE00
2026-08-211800.02PUT33 229154FALSE-0.02-0.5
2026-08-211850.03PUT29 234058.64FALSE-0.03-0.5
2026-08-21187.50PUT0 553.02FALSE00
2026-08-211900.03PUT2355 471855.91FALSE-0.06-0.67
2026-08-21192.50.05PUT13 29460.2FALSE-0.04-0.44
2026-08-211950.15PUT2346 453751.83FALSE0.040.36
2026-08-21197.50.07PUT11 9842.53FALSE-0.07-0.5
2026-08-212000.13PUT4675 878543.12FALSE-0.15-0.54
2026-08-21202.50.1PUT8 41241.57FALSE-0.14-0.58
2026-08-212050.16PUT112 272238.84FALSE-0.14-0.47
2026-08-21207.50.22PUT17 58542.21FALSE-0.06-0.21
2026-08-212100.36PUT1306 378636.72FALSE-0.19-0.35
2026-08-21212.50.46PUT43 41435.67FALSE-0.17-0.27
2026-08-212150.44PUT81 581939.98FALSE-0.47-0.52
2026-08-21217.50.61PUT35 11336.2FALSE-0.52-0.46
2026-08-212200.89PUT147 296134.36FALSE-0.64-0.42
2026-08-21222.51.06PUT33 18533.89FALSE-0.88-0.45
2026-08-212251.52PUT1584 713333.35FALSE-0.9-0.37
2026-08-21227.51.91PUT39 11432.95FALSE-1.17-0.38
2026-08-212302.55PUT203 539032.45FALSE-1.25-0.33
2026-08-21232.53.05PUT52 10133.2FALSE-1.73-0.36
2026-08-212354.12PUT411 112232.4FALSE-1.58-0.28
2026-08-21237.55.15PUT17 3232.33FALSE-1.5-0.23
2026-08-212406.2PUT286 85831.37FALSE-2.05-0.25
2026-08-212459.05PUT28 28331.65TRUE9.050
2026-08-2125011.85PUT10 60836.54TRUE-3.5-0.23
2026-08-2125516.9PUT25 040.72TRUE16.90
2026-08-2126021.11PUT1 240.6TRUE-2.54-0.11
2026-08-212650PUT0 040.82TRUE00
2026-08-212700PUT0 040.04TRUE00
2026-08-212750PUT0 030.63TRUE00
2026-08-212800PUT0 045.26TRUE00
2026-08-212850PUT0 049.36TRUE00
2026-08-212900PUT0 054.26TRUE00
2026-08-212950PUT0 062.06TRUE00
2026-08-213000PUT0 059.3TRUE00
2026-08-213050PUT0 076.95TRUE00
2026-08-213100PUT0 066.97TRUE00
2026-08-213150PUT0 071.58TRUE00
2026-08-213200PUT0 070.33TRUE00
2026-08-213250PUT0 072.72TRUE00
2026-08-213300PUT0 073.11TRUE00
2026-08-213350PUT0 095.86TRUE00
2026-08-213400PUT0 0100.05TRUE00
2026-08-213450PUT0 0102.45TRUE00
2026-08-213500PUT0 099.78TRUE00
2026-08-213600PUT0 094.07TRUE00
2026-08-213700PUT0 0110.39TRUE00
2026-08-213800PUT0 0107.38TRUE00
2026-08-281300CALL0 0138.77TRUE00
2026-08-281350CALL0 0126.96TRUE00
2026-08-281400CALL0 0112.74TRUE00
2026-08-281450CALL0 0111.47TRUE00
2026-08-281500CALL0 0107.4TRUE00
2026-08-281550CALL0 099TRUE00
2026-08-281600CALL0 0111.46TRUE00
2026-08-281650CALL0 090.83TRUE00
2026-08-281700CALL0 1194.48TRUE00
2026-08-2817565.15CALL1 379.94TRUE65.150
2026-08-2818057.89CALL0 267.57TRUE00
2026-08-2818552.92CALL0 1564.4TRUE00
2026-08-2819049.9CALL10 2474.39TRUE49.90
2026-08-281950CALL0 557.04TRUE00
2026-08-2820039CALL0 4545.75TRUE00
2026-08-2820532.23CALL0 4747.58TRUE00
2026-08-2821029.25CALL10 5245.71TRUE1.250.04
2026-08-2821526.45CALL1 20037.88TRUE2.450.1
2026-08-2822020.87CALL20 43746.05TRUE0.810.04
2026-08-2822518.43CALL15 13934.33TRUE2.730.17
2026-08-2823014.9CALL1038 144336.26TRUE1.870.14
2026-08-2823511.09CALL56 36334.99TRUE1.570.16
2026-08-282408.3CALL203 82932.98TRUE1.150.16
2026-08-282455.99CALL98 52133.56FALSE0.740.14
2026-08-282504.15CALL268 58232.66FALSE0.40.11
2026-08-282552.77CALL28 22236.87FALSE0.480.21
2026-08-282601.85CALL41 11732.88FALSE0.140.08
2026-08-282651.25CALL63 15032.54FALSE0.220.21
2026-08-282700.68CALL165 11533.58FALSE-0.02-0.03
2026-08-282750.48CALL23 2334.95FALSE0.010.02
2026-08-282800.34CALL2 2036.59FALSE0.340
2026-08-282850CALL0 045.14FALSE00
2026-08-282900.16CALL0 448.95FALSE00
2026-08-282950CALL0 342.66FALSE00
2026-08-283000CALL0 057.7FALSE00
2026-08-283050CALL0 047.45FALSE00
2026-08-283100CALL0 055.57FALSE00
2026-08-281300PUT0 0164.23FALSE00
2026-08-281350PUT0 0155.66FALSE00
2026-08-281400PUT0 0147.39FALSE00
2026-08-281450PUT0 1139.39FALSE00
2026-08-281500PUT0 3131.63FALSE00
2026-08-281550PUT0 3124.09FALSE00
2026-08-281600.02PUT39 1892.12FALSE0.020
2026-08-281650.04PUT30 1654.53FALSE0.040
2026-08-281700PUT0 267.52FALSE00
2026-08-281750PUT0 1761.79FALSE00
2026-08-281800PUT0 6955.21FALSE00
2026-08-281850.07PUT23 4151FALSE0.070
2026-08-281900.12PUT24 10345.92FALSE00
2026-08-281950.13PUT3 19345.51FALSE-0.09-0.41
2026-08-282000.22PUT16 49842.93FALSE-0.14-0.39
2026-08-282050.4PUT10 15838.21FALSE-0.08-0.17
2026-08-282100.54PUT25 19535.17FALSE-0.33-0.38
2026-08-282150.82PUT33 28235.67FALSE-0.62-0.43
2026-08-282201.37PUT41 5836.69FALSE-0.86-0.39
2026-08-282252.31PUT21 11533.25FALSE-1.11-0.32
2026-08-282303.35PUT84 24532.42FALSE-1.63-0.33
2026-08-282355.5PUT52 3731.79FALSE-1.9-0.26
2026-08-282407.45PUT16 1830.37FALSE-2-0.21
2026-08-2824510PUT38 4529.88TRUE100
2026-08-2825015.36PUT1 5935.81TRUE15.360
2026-08-2825518.75PUT10 3934.95TRUE-1.2-0.06
2026-08-282600PUT0 033.51TRUE00
2026-08-282650PUT0 034.95TRUE00
2026-08-282700PUT0 134.62TRUE00
2026-08-282750PUT0 036.08TRUE00
2026-08-282800PUT0 033.33TRUE00
2026-08-282850PUT0 039.06TRUE00
2026-08-282900PUT0 043.65TRUE00
2026-08-282950PUT0 038.76TRUE00
2026-08-283000PUT0 043.39TRUE00
2026-08-283050PUT0 050.35TRUE00
2026-08-283100PUT0 053.22TRUE00
2026-09-041300CALL0 0121.56TRUE00
2026-09-041350CALL0 0118.2TRUE00
2026-09-041400CALL0 0111.58TRUE00
2026-09-041450CALL0 098.12TRUE00
2026-09-041500CALL0 196.56TRUE00
2026-09-041550CALL0 095.58TRUE00
2026-09-041600CALL0 084.46TRUE00
2026-09-041650CALL0 084.22TRUE00
2026-09-041700CALL0 078.19TRUE00
2026-09-041750CALL0 173.02TRUE00
2026-09-041800CALL0 1866.29TRUE00
2026-09-041850CALL0 071.35TRUE00
2026-09-041900CALL0 358.22TRUE00
2026-09-041950CALL0 2058.3TRUE00
2026-09-0420038.46CALL0 447.9TRUE00
2026-09-042050CALL0 650.82TRUE00
2026-09-0421031CALL7 8545.05TRUE1.630.06
2026-09-0421526.5CALL2 4640.69TRUE1.50.06
2026-09-0422022CALL2 11040.43TRUE220
2026-09-0422517.27CALL0 3238.53TRUE00
2026-09-0423015.45CALL18 30634.21TRUE2.20.17
2026-09-0423512.58CALL11 20735.26TRUE1.860.17
2026-09-042409.5CALL34 36633.96TRUE1.410.17
2026-09-042457.02CALL7 18734.91FALSE0.820.13
2026-09-042505.2CALL76 34533.04FALSE0.50.11
2026-09-042553.65CALL101 36132.67FALSE0.30.09
2026-09-042602.78CALL89 9332.43FALSE0.430.18
2026-09-042651.63CALL0 1033.33FALSE00
2026-09-042701.26CALL5 1932.91FALSE0.10.09
2026-09-042750.8CALL3 132.66FALSE0.80
2026-09-042800.85CALL1 335.09FALSE0.070.09
2026-09-042850.37CALL1 235.33FALSE0.020.06
2026-09-042900.31CALL30 041.1FALSE0.310
2026-09-042950CALL0 048.65FALSE00
2026-09-043000.16CALL1 041.62FALSE0.160
2026-09-043050CALL0 051.13FALSE00
2026-09-043100CALL0 054.3FALSE00
2026-09-041300PUT0 0143.84FALSE00
2026-09-041350PUT0 1136.34FALSE00
2026-09-041400PUT0 1129.09FALSE00
2026-09-041450PUT0 0122.08FALSE00
2026-09-041500PUT0 11115.29FALSE00
2026-09-041550PUT0 4108.07FALSE00
2026-09-041600PUT0 858.25FALSE00
2026-09-041650PUT0 196.02FALSE00
2026-09-041700PUT0 575.89FALSE00
2026-09-041750.14PUT160 7860.8FALSE0.140
2026-09-041800.08PUT0 3054.87FALSE00
2026-09-041850PUT0 3955.63FALSE00
2026-09-041900.14PUT5 452237.61FALSE-0.35-0.71
2026-09-041950.2PUT6 6739.55FALSE-0.2-0.5
2026-09-042000PUT0 6744.16FALSE00
2026-09-042050.52PUT16 4436.01FALSE-0.35-0.4
2026-09-042100.83PUT43 5634.3FALSE-0.5-0.38
2026-09-042151.22PUT260 8037.07FALSE-0.8-0.4
2026-09-042202.04PUT9 21532.78FALSE-0.84-0.29
2026-09-042252.89PUT157 16432.26FALSE-1.46-0.34
2026-09-042304.15PUT30 5331.82FALSE-1.83-0.31
2026-09-042355.85PUT28 2133.03FALSE-2.15-0.27
2026-09-042408PUT24 030.95FALSE80
2026-09-042450PUT0 032.19TRUE00
2026-09-042500PUT0 133.32TRUE00
2026-09-0425520.02PUT0 134.85TRUE00
2026-09-042600PUT0 031.36TRUE00
2026-09-042650PUT0 030.64TRUE00
2026-09-042700PUT0 027.78TRUE00
2026-09-042750PUT0 037.01TRUE00
2026-09-042800PUT0 040.33TRUE00
2026-09-042850PUT0 034.28TRUE00
2026-09-042900PUT0 041.05TRUE00
2026-09-042950PUT0 043.99TRUE00
2026-09-043000PUT0 041.15TRUE00
2026-09-043050PUT0 044.76TRUE00
2026-09-043100PUT0 047.32TRUE00
2026-09-111300CALL0 092.48TRUE00
2026-09-111350CALL0 0104TRUE00
2026-09-111400CALL0 094.96TRUE00
2026-09-111450CALL0 078.79TRUE00
2026-09-111500CALL0 082.46TRUE00
2026-09-111550CALL0 080.25TRUE00
2026-09-111600CALL0 079.57TRUE00
2026-09-111650CALL0 075.08TRUE00
2026-09-111700CALL0 073.14TRUE00
2026-09-111750CALL0 064.71TRUE00
2026-09-111800CALL0 1157.31TRUE00
2026-09-111850CALL0 1057.59TRUE00
2026-09-111900CALL0 052.3TRUE00
2026-09-111950CALL0 051.57TRUE00
2026-09-112000CALL0 443.86TRUE00
2026-09-1120534.1CALL0 238.82TRUE00
2026-09-1121029.78CALL0 348.12TRUE00
2026-09-1121527.5CALL2 244.97TRUE27.50
2026-09-1122019.5CALL0 2238.56TRUE00
2026-09-1122519.8CALL21 1439.47TRUE3.120.19
2026-09-1123014.87CALL2 1935.2TRUE0.250.02
2026-09-1123513.28CALL220 4134.04TRUE1.580.14
2026-09-1124011.05CALL6 7333.46TRUE2.150.24
2026-09-112457.7CALL1 77931.85FALSE0.070.01
2026-09-112506.18CALL6 5236.93FALSE0.810.15
2026-09-112554.5CALL17 731.17FALSE0.330.08
2026-09-112603.15CALL4 2736.9FALSE-0.05-0.02
2026-09-112652.3CALL10 431.68FALSE0.180.08
2026-09-112701.7CALL11 232.05FALSE1.70
2026-09-112750CALL0 1533.11FALSE00
2026-09-112800.7CALL0 732.84FALSE00
2026-09-112850.88CALL1 036.97FALSE0.880
2026-09-112900CALL0 049.33FALSE00
2026-09-112950CALL0 041.91FALSE00
2026-09-113000CALL0 045.47FALSE00
2026-09-113050CALL0 057.48FALSE00
2026-09-113100CALL0 048.33FALSE00
2026-09-111300PUT0 0129.55FALSE00
2026-09-111350PUT0 0122.79FALSE00
2026-09-111400PUT0 0116.27FALSE00
2026-09-111450PUT0 0109.96FALSE00
2026-09-111500PUT0 0103.84FALSE00
2026-09-111550PUT0 097.9FALSE00
2026-09-111600PUT0 073.32FALSE00
2026-09-111650PUT0 068.59FALSE00
2026-09-111700PUT0 065.57FALSE00
2026-09-111750.18PUT160 151.01FALSE0.180
2026-09-111800PUT0 056.45FALSE00
2026-09-111850.56PUT0 339.46FALSE00
2026-09-111900PUT0 1346.28FALSE00
2026-09-111950PUT0 1038.58FALSE00
2026-09-112000.56PUT2 1736.87FALSE0.560
2026-09-112050PUT0 036.05FALSE00
2026-09-112101.04PUT21 8235.04FALSE-0.62-0.37
2026-09-112151.62PUT21 2134.84FALSE-0.84-0.34
2026-09-112202.88PUT21 1035.41FALSE-0.65-0.18
2026-09-112253.42PUT8 937.94FALSE-1.39-0.29
2026-09-112305.2PUT24 2031.39FALSE-1.24-0.19
2026-09-112356.62PUT12 2332.68FALSE-2.13-0.24
2026-09-112408.9PUT6 030.54FALSE8.90
2026-09-1124511.5PUT4 031.86TRUE11.50
2026-09-112500PUT0 031.81TRUE00
2026-09-112550PUT0 031.55TRUE00
2026-09-112600PUT0 130.81TRUE00
2026-09-112650PUT0 031.13TRUE00
2026-09-1127033.55PUT0 131.89TRUE00
2026-09-112750PUT0 029.4TRUE00
2026-09-112800PUT0 035.17TRUE00
2026-09-112850PUT0 037.35TRUE00
2026-09-112900PUT0 032.15TRUE00
2026-09-112950PUT0 030.94TRUE00
2026-09-113000PUT0 039.91TRUE00
2026-09-113050PUT0 039.83TRUE00
2026-09-113100PUT0 044.75TRUE00
2026-09-18950CALL0 125124.29TRUE00
2026-09-181000CALL0 443117.6TRUE00
2026-09-181050CALL0 194133.42TRUE00
2026-09-18110127.23CALL0 28121.46TRUE00
2026-09-181150CALL0 48118.69TRUE00
2026-09-18120117.3CALL0 42112.38TRUE00
2026-09-18125113.01CALL0 60108.39TRUE00
2026-09-181300CALL0 29101.02TRUE00
2026-09-181350CALL0 4796.36TRUE00
2026-09-181400CALL0 4690.45TRUE00
2026-09-181450CALL0 2086.47TRUE00
2026-09-1815089CALL3 10082.11TRUE7.10.09
2026-09-181550CALL0 9877.46TRUE00
2026-09-1816076.6CALL0 6472.22TRUE00
2026-09-181650CALL0 10267.47TRUE00
2026-09-181700CALL0 16765.88TRUE00
2026-09-1817561.5CALL1 11961.23TRUE61.50
2026-09-1818061CALL7 21355.61TRUE1.80.03
2026-09-181850CALL0 15452.95TRUE00
2026-09-1819051.73CALL18 45954.6TRUE2.950.06
2026-09-1819545.88CALL11 28749.73TRUE45.880
2026-09-1820041.23CALL13 57543.42TRUE2.240.06
2026-09-1820536.8CALL7 73947.05TRUE2.270.07
2026-09-1821033.5CALL37 103541.72TRUE3.150.1
2026-09-1821528.73CALL17 81935.48TRUE2.180.08
2026-09-1822024.75CALL145 278237.88TRUE2.750.13
2026-09-1822521CALL81 148936.11TRUE1.90.1
2026-09-1823017.74CALL336 266935.42TRUE2.240.14
2026-09-1823514.22CALL107 374634.25TRUE1.470.12
2026-09-1824011.65CALL249 275533.93TRUE1.30.13
2026-09-182459.3CALL272 411733.38FALSE1.180.15
2026-09-182507.18CALL468 789933FALSE0.880.14
2026-09-182555.43CALL2690 565132.68FALSE0.430.09
2026-09-182604.1CALL724 520732.9FALSE0.290.08
2026-09-182653.1CALL434 580832.84FALSE0.30.11
2026-09-182702.34CALL261 306532.69FALSE0.220.1
2026-09-182751.74CALL194 200232.68FALSE0.180.12
2026-09-182801.2CALL18 63932.77FALSE0.270.29
2026-09-182850.92CALL57 79832.91FALSE0.030.03
2026-09-182900.64CALL104 156834.12FALSE0.060.1
2026-09-182950.53CALL2 64733.41FALSE0.530
2026-09-183000.35CALL481 309433.97FALSE0.010.03
2026-09-183050.27CALL0 12834.38FALSE00
2026-09-183100.2CALL3 19236.2FALSE00
2026-09-183150.19CALL2 68836.8FALSE0.190
2026-09-183200.11CALL1 86340.01FALSE0.110
2026-09-183250.11CALL2 79035.74FALSE-0.06-0.35
2026-09-183300CALL0 64638.03FALSE00
2026-09-183350CALL0 44040.68FALSE00
2026-09-183400.07CALL2 107239.74FALSE0.010.17
2026-09-183450CALL0 15743.06FALSE00
2026-09-183500.05CALL0 17744.76FALSE00
2026-09-183600.12CALL252 13148.33FALSE0.120
2026-09-183700CALL0 6765.69FALSE00
2026-09-183800.03CALL0 39943.4FALSE00
2026-09-18950.01PUT0 2284.95FALSE00
2026-09-181000.07PUT32 74113.59FALSE0.070
2026-09-181050PUT0 15153.8FALSE00
2026-09-181100PUT0 80146.18FALSE00
2026-09-181150.01PUT0 120134.02FALSE00
2026-09-181200.02PUT0 8495.87FALSE00
2026-09-181250.07PUT1 127101.78FALSE0.052.5
2026-09-181300PUT0 28580.94FALSE00
2026-09-181350.05PUT0 15097.31FALSE00
2026-09-181400PUT0 7780.76FALSE00
2026-09-181450PUT0 6674.88FALSE00
2026-09-181500PUT0 74756.14FALSE00
2026-09-181550PUT0 188752.91FALSE00
2026-09-181600.03PUT9 174650.03FALSE-0.03-0.5
2026-09-181650.03PUT18 138046.62FALSE-0.06-0.67
2026-09-181700.15PUT0 226043.78FALSE00
2026-09-181750.2PUT0 480843.5FALSE00
2026-09-181800.2PUT17 227744.46FALSE-0.17-0.46
2026-09-181850.23PUT16 359638.89FALSE-0.17-0.43
2026-09-181900.32PUT23 232036.84FALSE-0.21-0.4
2026-09-181950.51PUT45 230135.61FALSE-0.24-0.32
2026-09-182000.7PUT256 445935.21FALSE-0.41-0.37
2026-09-182051.02PUT37 252033.9FALSE-0.59-0.37
2026-09-182101.81PUT223 301633.42FALSE-0.43-0.19
2026-09-182152.29PUT832 500533.39FALSE-0.78-0.25
2026-09-182203.02PUT928 304532.82FALSE-1.18-0.28
2026-09-182254.15PUT90 171732.01FALSE-1.55-0.27
2026-09-182305.7PUT366 198231.42FALSE-1.75-0.23
2026-09-182357.7PUT191 292632.49FALSE-2-0.21
2026-09-1824010PUT566 115931.06FALSE-2.3-0.19
2026-09-1824512.65PUT20 36230.55TRUE-2.75-0.18
2026-09-1825016.1PUT30 114730.5TRUE-2.27-0.12
2026-09-1825520.8PUT2 56330.55TRUE-0.95-0.04
2026-09-1826026.6PUT0 92332.2TRUE00
2026-09-182650PUT0 168426.06TRUE00
2026-09-182700PUT0 8427.49TRUE00
2026-09-182750PUT0 028.49TRUE00
2026-09-182800PUT0 033.14TRUE00
2026-09-182850PUT0 031.37TRUE00
2026-09-182900PUT0 024.34TRUE00
2026-09-182950PUT0 029.5TRUE00
2026-09-183000PUT0 028.36TRUE00
2026-09-183050PUT0 034.96TRUE00
2026-09-183100PUT0 032.65TRUE00
2026-09-183150PUT0 042.03TRUE00
2026-09-183200PUT0 035.98TRUE00
2026-09-183250PUT0 039.72TRUE00
2026-09-183300PUT0 039.6TRUE00
2026-09-183350PUT0 046.82TRUE00
2026-09-183400PUT0 043.11TRUE00
2026-09-183450PUT0 044.83TRUE00
2026-09-183500PUT0 049.77TRUE00
2026-09-183600PUT0 055.04TRUE00
2026-09-183700PUT0 057.48TRUE00
2026-09-183800PUT0 058.5TRUE00
2026-10-161150CALL0 0103.2TRUE00
2026-10-16120118.92CALL1 198.1TRUE118.920
2026-10-161250CALL0 093.19TRUE00
2026-10-161300CALL0 089.88TRUE00
2026-10-161350CALL0 081.92TRUE00
2026-10-161400CALL0 082.25TRUE00
2026-10-161450CALL0 184.76TRUE00
2026-10-161500CALL0 5645.29TRUE00
2026-10-1615584.37CALL1 870.82TRUE84.370
2026-10-1616077.25CALL0 1167.45TRUE00
2026-10-161650CALL0 1250.42TRUE00
2026-10-161700CALL0 3563.87TRUE00
2026-10-1617564.23CALL0 2955.99TRUE00
2026-10-161800CALL0 948.64TRUE00
2026-10-161850CALL0 2748.8TRUE00
2026-10-161900CALL0 2147.75TRUE00
2026-10-1619545.68CALL0 2244.6TRUE00
2026-10-1620042.25CALL1 10046.29TRUE1.050.03
2026-10-1620536.35CALL1 43042.07TRUE-0.31-0.01
2026-10-1621035.82CALL6 32739.59TRUE3.080.09
2026-10-1621531.45CALL7 14540.07TRUE3.550.13
2026-10-1622027.85CALL7 85738.84TRUE1.870.07
2026-10-1622522.1CALL1 49038.01TRUE0.430.02
2026-10-1623020.88CALL32 24938.1TRUE1.680.09
2026-10-1623518.27CALL23 95037.45TRUE1.920.12
2026-10-1624015.3CALL58 114135.52TRUE1.330.1
2026-10-1624513.1CALL34 17935.92FALSE1.410.12
2026-10-1625010.61CALL105 123734.94FALSE0.760.08
2026-10-162558.82CALL74 33134.81FALSE0.80.1
2026-10-162607.19CALL47 35134.4FALSE0.490.07
2026-10-162655.8CALL48 14533.85FALSE0.30.05
2026-10-162704.75CALL126 17434.06FALSE0.350.08
2026-10-162753.81CALL40 16033.76FALSE0.060.02
2026-10-162803.1CALL29 15834.05FALSE0.280.1
2026-10-162852.36CALL18 7234.08FALSE0.040.02
2026-10-162901.9CALL3 4134.43FALSE0.050.03
2026-10-162951.42CALL14 11033.69FALSE00
2026-10-163001.24CALL16 10533.64FALSE0.090.08
2026-10-163050.9CALL13 234.62FALSE0.90
2026-10-163100.75CALL27 2433.83FALSE00
2026-10-163150.42CALL40 1331.47FALSE-0.14-0.25
2026-10-163200CALL0 034.55FALSE00
2026-10-163250.47CALL5 035.16FALSE0.470
2026-10-163300.27CALL2 1034.89FALSE0.270
2026-10-163350CALL0 136.58FALSE00
2026-10-163400CALL0 135.96FALSE00
2026-10-161150PUT0 5661.78FALSE00
2026-10-161200PUT0 091.53FALSE00
2026-10-161250PUT0 298FALSE00
2026-10-161300PUT0 292.97FALSE00
2026-10-161350PUT0 388.12FALSE00
2026-10-161400PUT0 783.44FALSE00
2026-10-161450PUT0 859.27FALSE00
2026-10-161500PUT0 1745.2FALSE00
2026-10-161550PUT0 4344.5FALSE00
2026-10-161600.15PUT2 2641.11FALSE0.150
2026-10-161650PUT0 4843.73FALSE00
2026-10-161700.19PUT1 50237.89FALSE-0.23-0.55
2026-10-161750.49PUT0 14537.42FALSE00
2026-10-161800.55PUT22 14037.31FALSE-0.15-0.21
2026-10-161850.72PUT22 19335.66FALSE-0.24-0.25
2026-10-161900.98PUT17 19535.25FALSE-0.39-0.28
2026-10-161951.5PUT3 12535.51FALSE-0.29-0.16
2026-10-162001.82PUT12 92134.83FALSE-0.58-0.24
2026-10-162052.54PUT57 22236.45FALSE-0.67-0.21
2026-10-162103.25PUT68 47333.83FALSE-0.7-0.18
2026-10-162154.2PUT4 15233.8FALSE-1.07-0.2
2026-10-162205.49PUT28 13432.82FALSE-1.21-0.18
2026-10-162257.05PUT7 3735.08FALSE-1.27-0.15
2026-10-162309.85PUT6 37132.43FALSE-0.58-0.06
2026-10-1623510.67PUT48 34033.46FALSE-1.85-0.15
2026-10-1624013.2PUT11 2132.63FALSE-2.03-0.13
2026-10-1624517.11PUT1 2333.69TRUE-1.89-0.1
2026-10-1625020.3PUT31 732.38TRUE-0.33-0.02
2026-10-162550PUT0 032.09TRUE00
2026-10-1626025.65PUT1 6031.12TRUE25.650
2026-10-162650PUT0 1431.15TRUE00
2026-10-162700PUT0 031.19TRUE00
2026-10-1627539.85PUT0 35128.99TRUE00
2026-10-162800PUT0 029.22TRUE00
2026-10-162850PUT0 029.62TRUE00
2026-10-1629052.1PUT3 028.52TRUE52.10
2026-10-162950PUT0 027.42TRUE00
2026-10-163000PUT0 033.25TRUE00
2026-10-163050PUT0 030.84TRUE00
2026-10-163100PUT0 033.17TRUE00
2026-10-163150PUT0 033.73TRUE00
2026-10-163200PUT0 036.36TRUE00
2026-10-163250PUT0 037.72TRUE00
2026-10-163300PUT0 032.92TRUE00
2026-10-163350PUT0 044.46TRUE00
2026-10-163400PUT0 039.77TRUE00
2026-11-201000CALL0 5107.07TRUE00
2026-11-201050CALL0 4101.81TRUE00
2026-11-20110131.45CALL1 2994.35TRUE131.450
2026-11-201150CALL0 592.9TRUE00
2026-11-201200CALL0 1394.74TRUE00
2026-11-201250CALL0 1482.6TRUE00
2026-11-201300CALL0 681.44TRUE00
2026-11-201350CALL0 1180.8TRUE00
2026-11-201400CALL0 677.37TRUE00
2026-11-2014594.97CALL1 7872.22TRUE94.970
2026-11-201500CALL0 11166.82TRUE00
2026-11-201550CALL0 262.34TRUE00
2026-11-201600CALL0 2364.98TRUE00
2026-11-201650CALL0 3755.56TRUE00
2026-11-201700CALL0 1253.56TRUE00
2026-11-2017566.5CALL1 2552.87TRUE66.50
2026-11-2018063.22CALL1 5453.18TRUE63.220
2026-11-201850CALL0 8247.23TRUE00
2026-11-2019053.55CALL1 5247.92TRUE53.550
2026-11-2019549.13CALL0 25644.06TRUE00
2026-11-2020044.06CALL2 27846.62TRUE0.050
2026-11-2020540.33CALL2 6345.32TRUE40.330
2026-11-2021036.65CALL2 38344.33TRUE00
2026-11-2021534.69CALL30 22542.69TRUE1.040.03
2026-11-2022031.85CALL58 81742.3TRUE2.350.08
2026-11-2022528.6CALL18 48940.55TRUE28.60
2026-11-2023026.03CALL32 65341.08TRUE2.620.11
2026-11-2023522.65CALL66 406738.86TRUE1.750.08
2026-11-2024019.9CALL106 62538.2TRUE1.350.07
2026-11-2024517.2CALL142 79837.66FALSE10.06
2026-11-2025015.2CALL272 177737.42FALSE1.110.08
2026-11-2025513.5CALL30 31337.35FALSE1.360.11
2026-11-2026011.3CALL46 156536.71FALSE0.60.06
2026-11-2026510.1CALL9 51636.52FALSE10.10
2026-11-202708.3CALL35 115836.14FALSE0.550.07
2026-11-202757.35CALL6 30736.01FALSE0.670.1
2026-11-202805.7CALL31 374036.51FALSE-0.3-0.05
2026-11-202855.1CALL8 215437.52FALSE0.20.04
2026-11-202904.28CALL10 379434.63FALSE0.110.03
2026-11-202953.55CALL7 14037.58FALSE0.030.01
2026-11-203003.11CALL6 64535.72FALSE0.310.11
2026-11-203052.48CALL4 18736.39FALSE0.080.03
2026-11-203102.35CALL1 6635.86FALSE0.290.14
2026-11-203150CALL0 4935.71FALSE00
2026-11-203201.74CALL1 4935.25FALSE0.340.24
2026-11-203251.12CALL0 1634.25FALSE00
2026-11-203300CALL0 1636.41FALSE00
2026-11-203350CALL0 7636.42FALSE00
2026-11-203400CALL0 7033.25FALSE00
2026-11-203450CALL0 4635.72FALSE00
2026-11-203500.6CALL8 4836.32FALSE0.090.18
2026-11-203600.48CALL2 6737.04FALSE0.480
2026-11-203700.35CALL1 8038.95FALSE0.350
2026-11-203800CALL0 9140.08FALSE00
2026-11-201000PUT0 5103.98FALSE00
2026-11-201050PUT0 17498.84FALSE00
2026-11-201100PUT0 1470.95FALSE00
2026-11-201150.03PUT2 24759.58FALSE0.030
2026-11-201200PUT0 7084.8FALSE00
2026-11-201250PUT0 7580.51FALSE00
2026-11-201300PUT0 6755.5FALSE00
2026-11-201350PUT0 10155.98FALSE00
2026-11-201400.14PUT3 4646.06FALSE0.140
2026-11-201450PUT0 12044.11FALSE00
2026-11-201500.21PUT2 19541.47FALSE-0.08-0.28
2026-11-201550PUT0 39139.42FALSE00
2026-11-201600.42PUT7 17635.89FALSE-0.15-0.26
2026-11-201650.55PUT41 23036.32FALSE-0.17-0.24
2026-11-201700.9PUT10 123636.99FALSE-0.08-0.08
2026-11-201751.09PUT2 206536.66FALSE-0.11-0.09
2026-11-201801.31PUT97 485236.9FALSE-0.36-0.22
2026-11-201851.66PUT73 128835.9FALSE-0.51-0.24
2026-11-201902.23PUT7 368335.52FALSE-0.37-0.14
2026-11-201952.76PUT89 411135.29FALSE-0.74-0.21
2026-11-202003.6PUT14 158735.77FALSE-0.8-0.18
2026-11-202054.35PUT3 108734.91FALSE-1.05-0.19
2026-11-202105.77PUT14 141736.26FALSE-0.93-0.14
2026-11-202156.9PUT23 273836.69FALSE-1.25-0.15
2026-11-202208.65PUT51 398834.09FALSE-1.03-0.11
2026-11-2022510.25PUT545 118533.52FALSE-1.33-0.11
2026-11-2023014.16PUT0 493433.5FALSE00
2026-11-2023514PUT88 243633.27FALSE-2.43-0.15
2026-11-2024016.79PUT8 22334.21FALSE-1.56-0.09
2026-11-202450PUT0 20133.28TRUE00
2026-11-202500PUT0 13133TRUE00
2026-11-202550PUT0 6332.17TRUE00
2026-11-202600PUT0 10733.32TRUE00
2026-11-202650PUT0 3533.12TRUE00
2026-11-202700PUT0 4532.33TRUE00
2026-11-202750PUT0 3333.37TRUE00
2026-11-202800PUT0 5930.42TRUE00
2026-11-2028547.82PUT2 16232.4TRUE47.820
2026-11-202900PUT0 5933.3TRUE00
2026-11-202950PUT0 9030.25TRUE00
2026-11-203000PUT0 1034.48TRUE00
2026-11-203050PUT0 728.76TRUE00
2026-11-203100PUT0 035.22TRUE00
2026-11-203150PUT0 028.61TRUE00
2026-11-203200PUT0 035.59TRUE00
2026-11-203250PUT0 032.94TRUE00
2026-11-203300PUT0 040.15TRUE00
2026-11-203350PUT0 040.96TRUE00
2026-11-203400PUT0 036.62TRUE00
2026-11-203450PUT0 044.69TRUE00
2026-11-203500PUT0 038.42TRUE00
2026-11-203600PUT0 048.41TRUE00
2026-11-203700PUT0 046.01TRUE00
2026-11-203800PUT0 048.9TRUE00
2026-12-18650CALL0 349139.72TRUE00
2026-12-18700CALL0 196131.3TRUE00
2026-12-18750CALL0 73125.61TRUE00
2026-12-18800CALL0 29119.98TRUE00
2026-12-18850CALL0 66114.68TRUE00
2026-12-18900CALL0 162105.42TRUE00
2026-12-18950CALL0 9398.12TRUE00
2026-12-181000CALL0 39697.06TRUE00
2026-12-181050CALL0 7694.76TRUE00
2026-12-18110129.75CALL1 3987.68TRUE1.070.01
2026-12-181150CALL0 3991.96TRUE00
2026-12-18120117.63CALL0 17081.5TRUE00
2026-12-181250CALL0 7281.4TRUE00
2026-12-181300CALL0 36881.36TRUE00
2026-12-18135104.1CALL0 11771.28TRUE00
2026-12-181400CALL0 14367.67TRUE00
2026-12-1814598.25CALL2 14958.58TRUE98.250
2026-12-1815092.99CALL9 57855.9TRUE2.450.03
2026-12-181550CALL0 22059.51TRUE00
2026-12-1816083.27CALL1 50055.28TRUE83.270
2026-12-1816579.2CALL5 15457.08TRUE79.20
2026-12-1817074.09CALL7 110151.94TRUE3.340.05
2026-12-181750CALL0 38949.73TRUE00
2026-12-1818065.47CALL6 67150.82TRUE5.120.08
2026-12-1818560CALL1 24446.19TRUE30.05
2026-12-1819054.4CALL3 69847.46TRUE54.40
2026-12-1819549.55CALL0 31744.35TRUE00
2026-12-1820048.57CALL110 242943.47TRUE4.070.09
2026-12-1820543.89CALL1 28543.26TRUE0.880.02
2026-12-1821040.8CALL14 82041.65TRUE4.750.13
2026-12-1821534.85CALL0 182841.61TRUE00
2026-12-1822034.2CALL57 333741.03TRUE2.380.07
2026-12-1822531CALL8 82738.49TRUE310
2026-12-1823027.49CALL71 222039.24TRUE1.20.05
2026-12-1823522.95CALL1 41639.36TRUE-0.58-0.02
2026-12-1824022.36CALL100 172937.86TRUE1.580.08
2026-12-1824519.5CALL9 73337.39FALSE0.630.03
2026-12-1825018.04CALL260 1189237.49FALSE1.540.09
2026-12-1825515.87CALL55 38037.86FALSE0.990.07
2026-12-1826013.75CALL129 132138.14FALSE0.720.06
2026-12-1826511.02CALL2 189636.58FALSE-0.35-0.03
2026-12-1827010.5CALL22 102736.58FALSE0.60.06
2026-12-182759.4CALL17 67835.72FALSE0.60.07
2026-12-182808CALL13 121936.33FALSE0.460.06
2026-12-182856.8CALL25 28435.18FALSE0.350.05
2026-12-182906.15CALL34 345034.02FALSE0.50.09
2026-12-182955CALL1 25835.65FALSE0.250.05
2026-12-183004.6CALL58 1449835.61FALSE0.350.08
2026-12-183053.62CALL4 16736.79FALSE-0.1-0.03
2026-12-183103.3CALL51 79036.5FALSE0.050.02
2026-12-183152.77CALL4 8736.46FALSE0.080.03
2026-12-183202.5CALL3 60335.52FALSE0.30.14
2026-12-183250CALL0 6234.91FALSE00
2026-12-183301.51CALL0 40335.37FALSE00
2026-12-183351.47CALL1 1735.2FALSE0.030.02
2026-12-183401.31CALL2 99035.04FALSE0.170.15
2026-12-183451.18CALL168 15434.99FALSE0.030.03
2026-12-183501.03CALL52 198035.42FALSE0.030.03
2026-12-183600.69CALL0 11432.91FALSE00
2026-12-183700CALL0 29334.72FALSE00
2026-12-183800.39CALL0 16737.5FALSE00
2026-12-18650PUT0 47483.37FALSE00
2026-12-18700PUT0 41126.55FALSE00
2026-12-18750PUT0 1387119.91FALSE00
2026-12-18800PUT0 26085.42FALSE00
2026-12-18850PUT0 18184.33FALSE00
2026-12-18900PUT0 57102.57FALSE00
2026-12-18950PUT0 124097.47FALSE00
2026-12-181000.03PUT0 76558.82FALSE00
2026-12-181050PUT0 42757.22FALSE00
2026-12-181100PUT0 30260.98FALSE00
2026-12-181150PUT0 35054.07FALSE00
2026-12-181200PUT0 65350.75FALSE00
2026-12-181250PUT0 30852.17FALSE00
2026-12-181300PUT0 113049.74FALSE00
2026-12-181350.25PUT0 86741.21FALSE00
2026-12-181400.35PUT1 70141.28FALSE0.070.25
2026-12-181450.35PUT48 71942.6FALSE00
2026-12-181500.39PUT3 205540.58FALSE-0.16-0.29
2026-12-181550.49PUT7 171239.7FALSE0.490
2026-12-181600PUT0 246537.22FALSE00
2026-12-181651.2PUT0 123538.85FALSE00
2026-12-181701.44PUT1 114637.12FALSE00
2026-12-181751.48PUT18 285037.04FALSE-0.48-0.24
2026-12-181801.91PUT68 431336.68FALSE-0.57-0.23
2026-12-181852.68PUT7 140735.92FALSE-0.33-0.11
2026-12-181903.1PUT129 376836.07FALSE-0.65-0.17
2026-12-181953.91PUT5 85436.39FALSE-0.69-0.15
2026-12-182004.77PUT55 378634.53FALSE-0.73-0.13
2026-12-182055.86PUT12 82836.46FALSE-1.14-0.16
2026-12-182107.13PUT19 163535.38FALSE-0.97-0.12
2026-12-182158.6PUT91 260633.88FALSE-1.5-0.15
2026-12-182209.97PUT33 203933.62FALSE-1.44-0.13
2026-12-1822512PUT106 47333.57FALSE-1.39-0.1
2026-12-1823014.05PUT124 315333.82FALSE-1.13-0.07
2026-12-1823516.25PUT28 52634.09FALSE-1.93-0.11
2026-12-1824018.6PUT38 62332.55FALSE-1.34-0.07
2026-12-1824522.15PUT1 33132.5TRUE22.150
2026-12-1825023.5PUT39 41131.76TRUE-1.85-0.07
2026-12-1825526.65PUT27 20531.53TRUE26.650
2026-12-182600PUT0 15831.87TRUE00
2026-12-182650PUT0 2431.46TRUE00
2026-12-182700PUT0 166330.54TRUE00
2026-12-1827542PUT1 2231.14TRUE420
2026-12-182800PUT0 3131.05TRUE00
2026-12-182850PUT0 731.78TRUE00
2026-12-182900PUT0 17029.8TRUE00
2026-12-182950PUT0 15930.14TRUE00
2026-12-183000PUT0 029.99TRUE00
2026-12-183050PUT0 029.25TRUE00
2026-12-183100PUT0 030.67TRUE00
2026-12-183150PUT0 030.02TRUE00
2026-12-183200PUT0 026.4TRUE00
2026-12-183250PUT0 034.92TRUE00
2026-12-183300PUT0 034.43TRUE00
2026-12-183350PUT0 031.54TRUE00
2026-12-183400PUT0 033.71TRUE00
2026-12-183450PUT0 037.28TRUE00
2026-12-183500PUT0 035.41TRUE00
2026-12-183600PUT0 039.31TRUE00
2026-12-183700PUT0 045TRUE00
2026-12-183800PUT0 047.59TRUE00
2027-01-15650CALL0 619128.69TRUE00
2027-01-15700CALL0 196122.86TRUE00
2027-01-15750CALL0 309120.85TRUE00
2027-01-15800CALL0 107110.39TRUE00
2027-01-15850CALL0 88103.83TRUE00
2027-01-15900CALL0 12998.61TRUE00
2027-01-15950CALL0 7998.93TRUE00
2027-01-15100141.4CALL2 94488.81TRUE141.40
2027-01-151050CALL0 6389.72TRUE00
2027-01-151100CALL0 25085.76TRUE00
2027-01-151150CALL0 3983.48TRUE00
2027-01-15120122.5CALL4 115371.25TRUE122.50
2027-01-151250CALL0 48879.37TRUE00
2027-01-15130112CALL1 11773.78TRUE1120
2027-01-151350CALL0 12066.26TRUE00
2027-01-151400CALL0 44772.6TRUE00
2027-01-1514596.9CALL0 65254.55TRUE00
2027-01-1515093.06CALL2 218059.51TRUE2.060.02
2027-01-1515589CALL2 54555.06TRUE20.02
2027-01-1516085CALL1 44956.41TRUE850
2027-01-151650CALL0 70653.63TRUE00
2027-01-1517075CALL23 56554.27TRUE2.10.03
2027-01-1517568.91CALL1 84647.72TRUE68.910
2027-01-1518064.3CALL2 234943.71TRUE0.90.01
2027-01-1518562.96CALL2 44347.52TRUE3.790.06
2027-01-1519055.85CALL3 63245.5TRUE0.750.01
2027-01-151950CALL0 137645.53TRUE00
2027-01-1520050CALL53 339443.27TRUE2.350.05
2027-01-1520546.25CALL5 153442.59TRUE2.40.05
2027-01-1521043.25CALL15 209242.4TRUE1.750.04
2027-01-1521540CALL169 99643.62TRUE2.240.06
2027-01-1522036.5CALL43 181340.4TRUE2.570.08
2027-01-1522533.53CALL64 106440.05TRUE2.130.07
2027-01-1523030.25CALL34 361939.92TRUE2.220.08
2027-01-1523527.6CALL7 102439.65TRUE1.560.06
2027-01-1524024.94CALL107 424738.7TRUE1.890.08
2027-01-1524522.1CALL9 126438.15FALSE1.250.06
2027-01-1525020.55CALL136 459538.28FALSE1.880.1
2027-01-1525518CALL105 61938.16FALSE1.280.08
2027-01-1526016.3CALL1029 317637.62FALSE1.30.09
2027-01-1526514.1CALL3 94336.92FALSE1.30.1
2027-01-1527012.85CALL13 151636.64FALSE0.810.07
2027-01-1527511.5CALL133 80037.51FALSE1.050.1
2027-01-1528010.3CALL125 166636.71FALSE0.760.08
2027-01-152858.85CALL75 203137.64FALSE0.550.07
2027-01-152908CALL19 87136.19FALSE0.850.12
2027-01-152956.85CALL530 49136.08FALSE0.80.13
2027-01-153006.1CALL1495 637735.87FALSE0.50.09
2027-01-153055.4CALL24 98436.55FALSE0.30.06
2027-01-153104.65CALL142 63735.99FALSE0.30.07
2027-01-153150CALL0 23935.56FALSE00
2027-01-153203.5CALL2 255634.92FALSE0.20.06
2027-01-153252.75CALL0 165235.91FALSE00
2027-01-153300CALL0 62635.79FALSE00
2027-01-153350CALL0 9835.5FALSE00
2027-01-153401.9CALL2 237635.22FALSE0.160.09
2027-01-153451.62CALL0 220335.22FALSE00
2027-01-153501.63CALL95 41435.45FALSE-0.11-0.06
2027-01-153600CALL0 14135.53FALSE00
2027-01-153700CALL0 17935.34FALSE00
2027-01-153800.7CALL25 73535.75FALSE-0.04-0.05
2027-01-15650PUT0 117775.47FALSE00
2027-01-15700PUT0 27767.75FALSE00
2027-01-15750PUT0 136865.2FALSE00
2027-01-15800.03PUT5 606858.81FALSE0.010.5
2027-01-15850PUT0 21463.43FALSE00
2027-01-15900.11PUT5 64363.69FALSE0.110
2027-01-15950PUT0 15461.94FALSE00
2027-01-151000PUT0 134355.8FALSE00
2027-01-151050PUT0 10251.69FALSE00
2027-01-151100PUT0 71558.58FALSE00
2027-01-151150PUT0 18647.34FALSE00
2027-01-151200PUT0 86849.17FALSE00
2027-01-151250PUT0 35247.24FALSE00
2027-01-151300PUT0 214541.08FALSE00
2027-01-151350PUT0 139241.78FALSE00
2027-01-151400.45PUT1 258840.09FALSE0.030.07
2027-01-151450PUT0 90639.79FALSE00
2027-01-151500.48PUT19 450239.54FALSE-0.29-0.38
2027-01-151550.8PUT15 253438.56FALSE-0.14-0.15
2027-01-151601.2PUT2 89637.54FALSE-0.37-0.24
2027-01-151651.53PUT0 60436.59FALSE00
2027-01-151701.81PUT3 228137.56FALSE-0.25-0.12
2027-01-151752PUT7 194635.66FALSE-0.01-0.01
2027-01-151802.69PUT13 159635.66FALSE-0.3-0.1
2027-01-151853.29PUT2 443435.59FALSE-0.39-0.11
2027-01-151903.82PUT502 346635.06FALSE-0.69-0.15
2027-01-151954.6PUT2 458835.67FALSE-0.82-0.15
2027-01-152006.05PUT117 594535.19FALSE-0.5-0.08
2027-01-152057.02PUT12 160034.97FALSE-0.93-0.12
2027-01-152108.25PUT14 182833.56FALSE-1.02-0.11
2027-01-152159.6PUT316 222733.04FALSE-1.11-0.1
2027-01-1522011.35PUT116 243732.37FALSE-1.26-0.1
2027-01-1522513.01PUT25 295633.54FALSE-1.64-0.11
2027-01-1523015.15PUT525 159133.34FALSE-2.4-0.14
2027-01-1523517.4PUT111 238931.22FALSE-2.25-0.11
2027-01-1524020.4PUT42 89532.09FALSE-1.3-0.06
2027-01-1524524.32PUT0 66231.69TRUE00
2027-01-1525025.2PUT2 262633.73TRUE-2.3-0.08
2027-01-152550PUT0 16931.15TRUE00
2027-01-152600PUT0 30130.66TRUE00
2027-01-152650PUT0 12231.05TRUE00
2027-01-152700PUT0 13832.06TRUE00
2027-01-152750PUT0 18729.91TRUE00
2027-01-152800PUT0 16130.13TRUE00
2027-01-152850PUT0 4430.65TRUE00
2027-01-152900PUT0 4530.81TRUE00
2027-01-152950PUT0 1028.67TRUE00
2027-01-1530065.5PUT0 8728.89TRUE00
2027-01-153050PUT0 028.62TRUE00
2027-01-153100PUT0 029.57TRUE00
2027-01-153150PUT0 028.2TRUE00
2027-01-153200PUT0 029.74TRUE00
2027-01-153250PUT0 030.06TRUE00
2027-01-153300PUT0 027.31TRUE00
2027-01-153350PUT0 034.24TRUE00
2027-01-153400PUT0 031.76TRUE00
2027-01-153450PUT0 028.56TRUE00
2027-01-153500PUT0 029.63TRUE00
2027-01-153600PUT0 033.22TRUE00
2027-01-153700PUT0 042.99TRUE00
2027-01-153800PUT0 041.86TRUE00
2027-02-191000CALL0 288.44TRUE00
2027-02-191050CALL0 183.14TRUE00
2027-02-191100CALL0 481.11TRUE00
2027-02-191150CALL0 179TRUE00
2027-02-191200CALL0 1375.89TRUE00
2027-02-191250CALL0 3171.38TRUE00
2027-02-191300CALL0 369.38TRUE00
2027-02-191350CALL0 066.42TRUE00
2027-02-191400CALL0 265.17TRUE00
2027-02-191450CALL0 264.31TRUE00
2027-02-191500CALL0 2560.64TRUE00
2027-02-191550CALL0 757.09TRUE00
2027-02-191600CALL0 1554.42TRUE00
2027-02-191650CALL0 1554.14TRUE00
2027-02-191700CALL0 8151.31TRUE00
2027-02-1917570.68CALL1 3252.76TRUE70.680
2027-02-191800CALL0 5451.45TRUE00
2027-02-1918564.45CALL2 949.87TRUE64.450
2027-02-1919060CALL1 3345.65TRUE2.20.04
2027-02-1919554.75CALL6 22846.06TRUE54.750
2027-02-1920051.15CALL16 13343.55TRUE51.150
2027-02-192050CALL0 21744.08TRUE00
2027-02-1921044.04CALL11 19542.61TRUE44.040
2027-02-1921542.23CALL5 4543.32TRUE3.850.1
2027-02-1922038CALL10 7642.85TRUE380
2027-02-1922535.22CALL3 6542.18TRUE0.820.02
2027-02-1923033.31CALL3 50640.44TRUE33.310
2027-02-1923529.62CALL2 17839.78TRUE0.290.01
2027-02-1924028.3CALL67 21241.26TRUE1.860.07
2027-02-1924524.77CALL2 14439.62FALSE24.770
2027-02-1925023.23CALL55 11537.13FALSE1.730.08
2027-02-1925520.44CALL6 5438.27FALSE0.040
2027-02-1926019.8CALL18 13637.99FALSE1.850.1
2027-02-1926515.31CALL0 2538.01FALSE00
2027-02-1927015.46CALL3 9738.07FALSE1.010.07
2027-02-1927513.82CALL1 4436.51FALSE0.820.06
2027-02-1928013.1CALL7 11638.08FALSE13.10
2027-02-1928510.75CALL2 5137.03FALSE0.350.03
2027-02-192909.7CALL5 6636.68FALSE-0.26-0.03
2027-02-192958.92CALL4 6637.18FALSE0.020
2027-02-193008.6CALL1 13336FALSE0.740.09
2027-02-193056.99CALL4 6036.45FALSE-0.11-0.02
2027-02-193106.26CALL3 14738.17FALSE6.260
2027-02-193150CALL0 836.64FALSE00
2027-02-193200CALL0 9236.38FALSE00
2027-02-193254.6CALL17 936.66FALSE4.60
2027-02-193300CALL0 1537.38FALSE00
2027-02-193353.62CALL0 1437.18FALSE00
2027-02-193400CALL0 534.76FALSE00
2027-02-193452.82CALL0 8636.61FALSE00
2027-02-193500CALL0 4237.42FALSE00
2027-02-193600CALL0 7435.68FALSE00
2027-02-193700CALL0 11436.96FALSE00
2027-02-193800CALL0 12740.43FALSE00
2027-02-191000PUT0 068.19FALSE00
2027-02-191050PUT0 3358.79FALSE00
2027-02-191100PUT0 648.27FALSE00
2027-02-191150PUT0 045.39FALSE00
2027-02-191200PUT0 4247.87FALSE00
2027-02-191250PUT0 7147.7FALSE00
2027-02-191300PUT0 942.65FALSE00
2027-02-191350PUT0 2140.58FALSE00
2027-02-191400PUT0 4141.01FALSE00
2027-02-191450PUT0 1539.37FALSE00
2027-02-191500PUT0 11738.84FALSE00
2027-02-191551.5PUT0 3437.23FALSE00
2027-02-191600PUT0 6938.09FALSE00
2027-02-191650PUT0 8937.73FALSE00
2027-02-191702.45PUT1 8936.12FALSE2.450
2027-02-191750PUT0 6335.69FALSE00
2027-02-191804.02PUT0 58535.54FALSE00
2027-02-191855.03PUT0 67635.36FALSE00
2027-02-191905.45PUT1 7437.01FALSE5.450
2027-02-191956.83PUT0 8634.6FALSE00
2027-02-192008.4PUT0 11234.26FALSE00
2027-02-192058.97PUT1 52033.86FALSE-0.67-0.07
2027-02-192109.85PUT11 8733.65FALSE9.850
2027-02-1921511.7PUT12 17634.88FALSE-1.04-0.08
2027-02-1922014.04PUT2 9732.39FALSE-0.11-0.01
2027-02-1922517.89PUT0 7233.34FALSE00
2027-02-1923017.99PUT41 13734.55FALSE-1.01-0.05
2027-02-1923520.12PUT30 12333.9FALSE-1.21-0.06
2027-02-1924022.25PUT9 5732.49FALSE-2.75-0.11
2027-02-192450PUT0 4332.13TRUE00
2027-02-1925028.7PUT6 5533.14TRUE-0.88-0.03
2027-02-192550PUT0 1331.83TRUE00
2027-02-192600PUT0 2933.9TRUE00
2027-02-192650PUT0 932.35TRUE00
2027-02-192700PUT0 830.95TRUE00
2027-02-192750PUT0 1130.69TRUE00
2027-02-192800PUT0 232.71TRUE00
2027-02-192850PUT0 10032.08TRUE00
2027-02-192900PUT0 231.14TRUE00
2027-02-1929559.02PUT2 432.81TRUE59.020
2027-02-193000PUT0 232.9TRUE00
2027-02-193050PUT0 231.5TRUE00
2027-02-193100PUT0 029.1TRUE00
2027-02-193150PUT0 029.48TRUE00
2027-02-193200PUT0 028.01TRUE00
2027-02-193250PUT0 028.7TRUE00
2027-02-193300PUT0 028.84TRUE00
2027-02-193350PUT0 033.04TRUE00
2027-02-193400PUT0 027.8TRUE00
2027-02-193450PUT0 027.34TRUE00
2027-02-193500PUT0 031.02TRUE00
2027-02-193600PUT0 032.87TRUE00
2027-02-193700PUT0 034.07TRUE00
2027-02-193800PUT0 034.18TRUE00
2027-03-191000CALL0 386.49TRUE00
2027-03-191050CALL0 483.47TRUE00
2027-03-191100CALL0 180.52TRUE00
2027-03-191150CALL0 279.48TRUE00
2027-03-191200CALL0 671.93TRUE00
2027-03-191250CALL0 869.65TRUE00
2027-03-19130112.8CALL1 466.79TRUE112.80
2027-03-19135110CALL2 564.92TRUE1100
2027-03-19140105.35CALL2 1364.77TRUE105.350
2027-03-1914597.85CALL0 761.48TRUE00
2027-03-191500CALL0 3660.31TRUE00
2027-03-191550CALL0 3957.97TRUE00
2027-03-1916083.72CALL0 5756.69TRUE00
2027-03-191650CALL0 3452.45TRUE00
2027-03-191700CALL0 8553.17TRUE00
2027-03-1917571.5CALL0 6050.23TRUE00
2027-03-1918069.05CALL1 8348.36TRUE69.050
2027-03-191850CALL0 3647.82TRUE00
2027-03-1919060.15CALL1 3648TRUE60.150
2027-03-1919554.05CALL0 1646.63TRUE00
2027-03-1920054.7CALL33 14346.46TRUE4.160.08
2027-03-1920546.35CALL0 3642.46TRUE00
2027-03-1921048.2CALL8 12245.2TRUE48.20
2027-03-1921544.8CALL2 17740.79TRUE3.620.09
2027-03-1922039.3CALL0 23142.05TRUE00
2027-03-1922538CALL2 16941.76TRUE1.650.05
2027-03-1923035.85CALL7 32742.26TRUE2.350.07
2027-03-1923531.86CALL5 11341.65TRUE0.950.03
2027-03-1924029.9CALL24 25940.28TRUE1.450.05
2027-03-192450CALL0 10341.54FALSE00
2027-03-1925025.8CALL194 32540.91FALSE1.980.08
2027-03-1925522.8CALL1 22339.2FALSE22.80
2027-03-1926021.5CALL83 45740.28FALSE1.50.08
2027-03-192650CALL0 24538.39FALSE00
2027-03-1927017.4CALL9 35738FALSE2.50.17
2027-03-1927515.43CALL4 28138.54FALSE0.580.04
2027-03-1928012.26CALL9 19435.75FALSE-1.19-0.09
2027-03-1928512.7CALL0 4638.09FALSE00
2027-03-1929011.48CALL7 14435.8FALSE11.480
2027-03-1929510.53CALL0 2137.34FALSE00
2027-03-193009.9CALL23 11037.98FALSE0.420.04
2027-03-193059.08CALL30 4335.86FALSE0.20.02
2027-03-193107.6CALL0 40037.18FALSE00
2027-03-193157.53CALL4 22636.93FALSE7.530
2027-03-193207CALL1 4937.06FALSE0.80.13
2027-03-193255.69CALL5 3637.2FALSE0.640.13
2027-03-193304.75CALL0 2137.5FALSE00
2027-03-193354.45CALL1 2537.66FALSE4.450
2027-03-193404.34CALL1 1737.07FALSE0.670.18
2027-03-193450CALL0 4236.41FALSE00
2027-03-193503.7CALL15 9635.69FALSE0.20.06
2027-03-191000PUT0 252.55FALSE00
2027-03-191050PUT0 155.41FALSE00
2027-03-191100PUT0 545.78FALSE00
2027-03-191150PUT0 105647.67FALSE00
2027-03-191200PUT0 543.23FALSE00
2027-03-191250PUT0 65040.56FALSE00
2027-03-191300PUT0 5141.35FALSE00
2027-03-191350PUT0 6539.1FALSE00
2027-03-191400PUT0 5739.83FALSE00
2027-03-191450PUT0 3938.67FALSE00
2027-03-191500PUT0 10938.52FALSE00
2027-03-191550PUT0 9038.51FALSE00
2027-03-191600PUT0 46137.28FALSE00
2027-03-191650PUT0 206837.64FALSE00
2027-03-191700PUT0 78638.34FALSE00
2027-03-191754.11PUT0 20535.53FALSE00
2027-03-191800PUT0 226637.04FALSE00
2027-03-191850PUT0 174336.45FALSE00
2027-03-191906.75PUT0 29034.83FALSE00
2027-03-191958.15PUT0 19833.77FALSE00
2027-03-192008.55PUT2 19334.5FALSE-0.72-0.08
2027-03-192059.9PUT39 35836.68FALSE-0.75-0.07
2027-03-1921011.22PUT39 40133.77FALSE-1.13-0.09
2027-03-1921513.1PUT3 47333.18FALSE-1.08-0.08
2027-03-1922016.27PUT0 11232.96FALSE00
2027-03-1922517.24PUT6 31433.64FALSE-0.85-0.05
2027-03-1923019PUT3 29532.63FALSE-2-0.1
2027-03-1923522.24PUT0 19434.31FALSE00
2027-03-1924024.3PUT1 19632.58FALSE-0.81-0.03
2027-03-192450PUT0 2532.67TRUE00
2027-03-1925029.84PUT40 16131.47TRUE29.840
2027-03-192550PUT0 932.91TRUE00
2027-03-192600PUT0 2732.38TRUE00
2027-03-192650PUT0 832.18TRUE00
2027-03-192700PUT0 330.84TRUE00
2027-03-192750PUT0 032.26TRUE00
2027-03-192800PUT0 1033.01TRUE00
2027-03-192850PUT0 2931.93TRUE00
2027-03-192900PUT0 133.03TRUE00
2027-03-192950PUT0 030.32TRUE00
2027-03-193000PUT0 032.17TRUE00
2027-03-193050PUT0 031.05TRUE00
2027-03-193100PUT0 029.73TRUE00
2027-03-193150PUT0 030.09TRUE00
2027-03-193200PUT0 030.06TRUE00
2027-03-193250PUT0 030.71TRUE00
2027-03-193300PUT0 030.36TRUE00
2027-03-193350PUT0 027.53TRUE00
2027-03-193400PUT0 030.1TRUE00
2027-03-193450PUT0 033.51TRUE00
2027-03-193500PUT0 029.83TRUE00
2027-06-171000CALL0 2881.23TRUE00
2027-06-171050CALL0 1577.1TRUE00
2027-06-171100CALL0 376.74TRUE00
2027-06-171150CALL0 4372.87TRUE00
2027-06-171200CALL0 369.18TRUE00
2027-06-171250CALL0 11568.65TRUE00
2027-06-171300CALL0 466.48TRUE00
2027-06-17135112.4CALL2 966.4TRUE112.40
2027-06-171400CALL0 9165.02TRUE00
2027-06-17145103.45CALL4 2360.29TRUE2.750.03
2027-06-17150100.7CALL5 13660.21TRUE100.70
2027-06-171550CALL0 4454.84TRUE00
2027-06-1716090.75CALL5 4956.98TRUE90.750
2027-06-171650CALL0 9650.62TRUE00
2027-06-1717079.76CALL0 9253.6TRUE00
2027-06-171750CALL0 66351.07TRUE00
2027-06-1718074.5CALL44 9348.75TRUE2.330.03
2027-06-1718568.4CALL0 3746.85TRUE00
2027-06-1719067CALL29 9549.36TRUE670
2027-06-1719563.75CALL3 6646.32TRUE63.750
2027-06-1720060.1CALL10 36148.13TRUE2.010.03
2027-06-172050CALL0 3944.84TRUE00
2027-06-1721053.19CALL0 13442.47TRUE00
2027-06-1721549.58CALL1 22443.25TRUE1.450.03
2027-06-1722046.59CALL6 54843.51TRUE0.940.02
2027-06-1722544.98CALL6 13643.15TRUE2.130.05
2027-06-1723041.65CALL87 25741.62TRUE1.450.04
2027-06-1723539.8CALL1 13841.98TRUE39.80
2027-06-1724035.95CALL5 48241.03TRUE0.650.02
2027-06-1724533.8CALL9 29841.8FALSE0.850.03
2027-06-1725032.45CALL13 41940.34FALSE1.850.06
2027-06-1725529.35CALL1 14539.05FALSE0.80.03
2027-06-1726026.7CALL2 80140.42FALSE0.170.01
2027-06-1726525.25CALL0 32540.46FALSE00
2027-06-1727024.25CALL28 12740.59FALSE1.190.05
2027-06-1727522.16CALL47 9739.12FALSE0.610.03
2027-06-1728021.35CALL6 78738.66FALSE1.540.08
2027-06-1728517.6CALL1 9138.46FALSE17.60
2027-06-1729017.09CALL1 12538.22FALSE17.090
2027-06-1729515.92CALL2 28837.72FALSE15.920
2027-06-1730015.07CALL53 196838FALSE0.40.03
2027-06-173050CALL0 3638.36FALSE00
2027-06-173100CALL0 11936.97FALSE00
2027-06-1731512.3CALL1 10237.57FALSE0.750.06
2027-06-1732011.35CALL31 14436.68FALSE0.350.03
2027-06-173259.73CALL2 7837.19FALSE9.730
2027-06-173309.75CALL2 11338.02FALSE0.650.07
2027-06-173358.55CALL23 5239.63FALSE8.550
2027-06-173408.35CALL2 11236.47FALSE0.750.1
2027-06-173457.75CALL2 6237.61FALSE0.70.1
2027-06-173507.3CALL60 36138.15FALSE0.250.04
2027-06-173605.95CALL8 9537.24FALSE5.950
2027-06-173705.05CALL10 5837.05FALSE5.050
2027-06-173804.1CALL74 182336.92FALSE-0.1-0.02
2027-06-171000PUT0 859.35FALSE00
2027-06-171050PUT0 647.79FALSE00
2027-06-171100PUT0 3644.5FALSE00
2027-06-171150PUT0 6747.16FALSE00
2027-06-171200PUT0 6339.71FALSE00
2027-06-171250PUT0 3343.36FALSE00
2027-06-171300PUT0 6638FALSE00
2027-06-171351.34PUT25 1738.46FALSE-0.15-0.1
2027-06-171401.66PUT25 12342.45FALSE-0.19-0.1
2027-06-171452.2PUT0 13336.36FALSE00
2027-06-171500PUT0 9337FALSE00
2027-06-171553.2PUT0 11936.6FALSE00
2027-06-171600PUT0 7936.51FALSE00
2027-06-171654.55PUT0 20637.81FALSE00
2027-06-171704.85PUT1 124535.77FALSE4.850
2027-06-171756.1PUT1 50035.4FALSE-0.15-0.02
2027-06-171806.25PUT3 89335.95FALSE-0.9-0.13
2027-06-171850PUT0 12535.49FALSE00
2027-06-171909.4PUT2 28835.26FALSE-0.25-0.03
2027-06-1719511PUT0 46134.81FALSE00
2027-06-1720011.5PUT21 157334.54FALSE-1-0.08
2027-06-1720513.7PUT1 27133.45FALSE-0.45-0.03
2027-06-1721015.95PUT0 44134.2FALSE00
2027-06-1721517.21PUT7 90233.94FALSE-0.59-0.03
2027-06-1722018.5PUT5 44333.71FALSE-1.15-0.06
2027-06-1722520.39PUT20 17733.88FALSE-1.41-0.06
2027-06-1723022.54PUT1 21632.27FALSE22.540
2027-06-1723525.25PUT3 7634.23FALSE-1.4-0.05
2027-06-1724028PUT3 58732.36FALSE280
2027-06-1724529.6PUT12 12732.33TRUE-2.35-0.07
2027-06-1725034.75PUT0 73232.24TRUE00
2027-06-1725536.17PUT6 1632.67TRUE36.170
2027-06-172600PUT0 24731.97TRUE00
2027-06-172650PUT0 1931.33TRUE00
2027-06-172700PUT0 531.89TRUE00
2027-06-172750PUT0 331.07TRUE00
2027-06-172800PUT0 330.55TRUE00
2027-06-1728557.7PUT0 531.05TRUE00
2027-06-172900PUT0 130.78TRUE00
2027-06-172950PUT0 131.94TRUE00
2027-06-173000PUT0 4431.02TRUE00
2027-06-173050PUT0 031.53TRUE00
2027-06-173100PUT0 831.5TRUE00
2027-06-173150PUT0 030.2TRUE00
2027-06-173200PUT0 431.38TRUE00
2027-06-173250PUT0 029.95TRUE00
2027-06-173300PUT0 030.49TRUE00
2027-06-173350PUT0 029.38TRUE00
2027-06-173400PUT0 028.08TRUE00
2027-06-173450PUT0 029.91TRUE00
2027-06-173500PUT0 031.28TRUE00
2027-06-173600PUT0 032.42TRUE00
2027-06-173700PUT0 029.58TRUE00
2027-06-173800PUT0 031.21TRUE00
2028-01-21950CALL0 111779.34TRUE00
2028-01-21100144.64CALL0 24776.59TRUE00
2028-01-21105141CALL0 10272.73TRUE00
2028-01-211100CALL0 51170.27TRUE00
2028-01-211150CALL0 19067.11TRUE00
2028-01-211200CALL0 5168.22TRUE00
2028-01-21125126.8CALL2 5566.27TRUE126.80
2028-01-211300CALL0 7463.83TRUE00
2028-01-211350CALL0 7462.32TRUE00
2028-01-21140114.7CALL2 17759.83TRUE114.70
2028-01-211450CALL0 13757.87TRUE00
2028-01-21150106.55CALL12 27758.89TRUE4.70.05
2028-01-21155102.55CALL3 6257.89TRUE102.550
2028-01-211600CALL0 21956.51TRUE00
2028-01-211650CALL0 49355.36TRUE00
2028-01-2117086.54CALL0 24153.39TRUE00
2028-01-2117585.5CALL2 13451.73TRUE-0.2-0
2028-01-2118082.1CALL3 57252.01TRUE0.270
2028-01-211850CALL0 30950.07TRUE00
2028-01-2119076CALL1 30349.62TRUE760
2028-01-2119572.3CALL5 20248.47TRUE72.30
2028-01-2120071.75CALL51 136547.98TRUE2.260.03
2028-01-212050CALL0 8648.19TRUE00
2028-01-2121063.87CALL1 170646.62TRUE0.470.01
2028-01-2121561CALL9 37346.36TRUE0.30
2028-01-2122058.6CALL8 98145TRUE0.10
2028-01-2122557.5CALL1 36544.47TRUE57.50
2028-01-2123054.8CALL46 168344.68TRUE2.460.05
2028-01-2123550.03CALL8 8344.28TRUE00
2028-01-2124049.75CALL11 67142.87TRUE1.750.04
2028-01-2124547.2CALL6 54343.01FALSE1.070.02
2028-01-2125046CALL67 184643.29FALSE30.07
2028-01-2125542.5CALL1 6243.23FALSE1.010.02
2028-01-2126042CALL6 64341.97FALSE20.05
2028-01-2126538.55CALL1 10744.23FALSE38.550
2028-01-2127037.5CALL94 134343.18FALSE1.250.03
2028-01-2127535CALL1 8641.56FALSE350
2028-01-2128033.73CALL66 75742.09FALSE1.580.05
2028-01-212850CALL0 15741.56FALSE00
2028-01-2129030.95CALL29 17242.79FALSE1.80.06
2028-01-2129529.6CALL10 16942.23FALSE1.90.07
2028-01-2130027.98CALL349 239440.37FALSE1.560.06
2028-01-2130526.8CALL10 51540.59FALSE20.08
2028-01-213100CALL0 65439.83FALSE00
2028-01-2131522.22CALL0 1539.76FALSE00
2028-01-2132021.93CALL3 176040.29FALSE1.280.06
2028-01-2132521.5CALL2 11740.19FALSE10.05
2028-01-2133019.2CALL0 159239.82FALSE00
2028-01-2133519.04CALL162 49140.79FALSE0.170.01
2028-01-2134018.35CALL2 14941.58FALSE1.20.07
2028-01-2134517.05CALL13 33639.24FALSE10.06
2028-01-2135016.85CALL190 90639.71FALSE0.350.02
2028-01-213600CALL0 13340.38FALSE00
2028-01-2137012.28CALL0 95739.81FALSE00
2028-01-2138012.85CALL850 214640.21FALSE1.250.11
2028-01-21950.47PUT1 41440.58FALSE0.470
2028-01-211000.62PUT2 40140.36FALSE0.620
2028-01-211050PUT0 4439.3FALSE00
2028-01-211100PUT0 30847.42FALSE00
2028-01-211150PUT0 46451.91FALSE00
2028-01-211202.25PUT0 18240.3FALSE00
2028-01-211250PUT0 10143.4FALSE00
2028-01-211303.15PUT1 26841.42FALSE-0.1-0.03
2028-01-211350PUT0 6140.76FALSE00
2028-01-211404.35PUT0 93838.66FALSE00
2028-01-211450PUT0 5535.5FALSE00
2028-01-211505.55PUT6 36935.83FALSE5.550
2028-01-211556.85PUT1 80836.59FALSE6.850
2028-01-211607.6PUT0 31236.1FALSE00
2028-01-211657.9PUT16 85036.17FALSE-0.79-0.09
2028-01-2117010.05PUT0 31334.28FALSE00
2028-01-211750PUT0 45734.71FALSE00
2028-01-2118011.74PUT118 65334.61FALSE-0.66-0.05
2028-01-2118513.75PUT0 57635.22FALSE00
2028-01-2119015.01PUT8 50335.75FALSE-0.86-0.05
2028-01-211950PUT0 61634.56FALSE00
2028-01-2120019.75PUT3 84833.42FALSE1.280.07
2028-01-2120520PUT20 49335.62FALSE200
2028-01-2121021.81PUT10 30434.04FALSE-0.86-0.04
2028-01-2121523.7PUT1 102934.43FALSE23.70
2028-01-2122025.31PUT13 33933.62FALSE-1.59-0.06
2028-01-2122529.4PUT0 15132.25FALSE00
2028-01-2123031.17PUT0 110732.47FALSE00
2028-01-2123531.27PUT1 15932.21FALSE-2.55-0.08
2028-01-2124035.25PUT39 44132.64FALSE-1.3-0.04
2028-01-2124538PUT2 6932.57TRUE-1.11-0.03
2028-01-2125039.93PUT10 48932.19TRUE39.930
2028-01-212550PUT0 5132.02TRUE00
2028-01-2126046.76PUT13 64531.59TRUE46.760
2028-01-2126549.9PUT0 2031.51TRUE00
2028-01-212700PUT0 2932.3TRUE00
2028-01-2127555.47PUT1 2831.66TRUE-1.41-0.02
2028-01-2128059.2PUT0 4731.2TRUE00
2028-01-212850PUT0 031.14TRUE00
2028-01-212900PUT0 4830.74TRUE00
2028-01-212950PUT0 2330.7TRUE00
2028-01-2130072.2PUT100 8931.39TRUE-1.6-0.02
2028-01-213050PUT0 231.15TRUE00
2028-01-213100PUT0 1531.88TRUE00
2028-01-213150PUT0 029.46TRUE00
2028-01-213200PUT0 1030.32TRUE00
2028-01-213250PUT0 129.29TRUE00
2028-01-213300PUT0 2429.76TRUE00
2028-01-21335102.63PUT0 328.74TRUE00
2028-01-213400PUT0 430.11TRUE00
2028-01-213450PUT0 1428.65TRUE00
2028-01-213500PUT0 028.85TRUE00
2028-01-213600PUT0 029.92TRUE00
2028-01-213700PUT0 028.9TRUE00
2028-01-213800PUT0 028.56TRUE00
2028-06-161100CALL0 070.31TRUE00
2028-06-16115139CALL2 068.61TRUE1390
2028-06-16120134.4CALL32 066.77TRUE134.40
2028-06-16125129.8CALL16 065.19TRUE129.80
2028-06-16130126.9CALL50 064.15TRUE126.90
2028-06-16135122.35CALL12 461.75TRUE122.350
2028-06-16140119CALL142 060.75TRUE1190
2028-06-16145114.8CALL18 059.5TRUE114.80
2028-06-16150111CALL33 158.35TRUE1110
2028-06-161550CALL0 057.48TRUE00
2028-06-161600CALL0 155.36TRUE00
2028-06-161650CALL0 155.45TRUE00
2028-06-1617096.85CALL16 254.18TRUE96.850
2028-06-1617593.55CALL16 253.55TRUE93.550
2028-06-1618090.35CALL4 252.47TRUE90.350
2028-06-161850CALL0 151.06TRUE00
2028-06-1619084.15CALL16 251.41TRUE84.150
2028-06-161950CALL0 049.48TRUE00
2028-06-1620078.3CALL3 1049.54TRUE78.30
2028-06-1621072.9CALL2 9249.16TRUE5.930.09
2028-06-1622065.51CALL1 747.84TRUE0.260
2028-06-1623060CALL0 346.43TRUE00
2028-06-1624055.76CALL55 1647.2TRUE0.420.01
2028-06-1625050.18CALL0 17145.47FALSE00
2028-06-1626048.67CALL2 544.95FALSE1.60.03
2028-06-162700CALL0 243.95FALSE00
2028-06-162800CALL0 243.97FALSE00
2028-06-1629036.59CALL0 543.02FALSE00
2028-06-1630034.05CALL1 5542.55FALSE0.350.01
2028-06-1631032.95CALL2 10142.64FALSE32.950
2028-06-1632029.15CALL5 1342.19FALSE0.90.03
2028-06-1633026.94CALL0 9541.68FALSE00
2028-06-1634023.6CALL0 7241.23FALSE00
2028-06-1635023.55CALL4 040.97FALSE23.550
2028-06-161100PUT0 938.27FALSE00
2028-06-161150PUT0 237.75FALSE00
2028-06-161200PUT0 139.1FALSE00
2028-06-161250PUT0 538.7FALSE00
2028-06-161300PUT0 1236.76FALSE00
2028-06-161350PUT0 738.62FALSE00
2028-06-161400PUT0 1737.01FALSE00
2028-06-161450PUT0 536.07FALSE00
2028-06-161500PUT0 735.13FALSE00
2028-06-161550PUT0 2735.86FALSE00
2028-06-161608.06PUT1 134.86FALSE-1.94-0.19
2028-06-161650PUT0 136.77FALSE00
2028-06-161700PUT0 134.35FALSE00
2028-06-1617513.3PUT0 236.08FALSE00
2028-06-161800PUT0 035.6FALSE00
2028-06-1618516.78PUT0 235.8FALSE00
2028-06-161900PUT0 17634.7FALSE00
2028-06-1619520.05PUT0 16434.43FALSE00
2028-06-1620021.93PUT0 534.17FALSE00
2028-06-162100PUT0 534.57FALSE00
2028-06-1622029.97PUT0 12734.02FALSE00
2028-06-1623033.79PUT12 8833.26FALSE33.790
2028-06-1624038.5PUT4 4233.65FALSE38.50
2028-06-1625044PUT67 8133.77TRUE-1.83-0.04
2028-06-1626049.35PUT10 5233.54TRUE49.350
2028-06-162700PUT0 532.93TRUE00
2028-06-162800PUT0 131.97TRUE00
2028-06-162900PUT0 031.63TRUE00
2028-06-163000PUT0 031.15TRUE00
2028-06-163100PUT0 029.89TRUE00
2028-06-163200PUT0 030.25TRUE00
2028-06-163300PUT0 029.27TRUE00
2028-06-163400PUT0 029.93TRUE00
2028-06-163500PUT0 028.6TRUE00
2028-12-15110143.25CALL0 7269.06TRUE00
2028-12-151150CALL0 168.73TRUE00
2028-12-15120136.5CALL1 167.22TRUE1.50.01
2028-12-15125134.45CALL2 065.08TRUE134.450
2028-12-151300CALL0 362.99TRUE00
2028-12-15135127CALL2 061.58TRUE1270
2028-12-151400CALL0 060.65TRUE00
2028-12-151450CALL0 159.77TRUE00
2028-12-15150115.8CALL70 660.1TRUE115.80
2028-12-15155112.45CALL22 057.09TRUE112.450
2028-12-151600CALL0 057.55TRUE00
2028-12-151650CALL0 255.17TRUE00
2028-12-15170103.65CALL4 254.66TRUE103.650
2028-12-15175100CALL6 353.15TRUE1000
2028-12-1518097.05CALL19 852.76TRUE97.050
2028-12-1518593.9CALL78 3754.29TRUE93.90
2028-12-1519091.1CALL40 1853.13TRUE91.10
2028-12-1519588.25CALL38 252.43TRUE88.250
2028-12-1520085.65CALL72 4551.5TRUE2.770.03
2028-12-1521080.4CALL41 4150.24TRUE3.650.05
2028-12-1522075.35CALL62 9049.55TRUE2.10.03
2028-12-1523070.85CALL673 3848.96TRUE3.570.05
2028-12-1524066.8CALL1482 5748.18TRUE2.170.03
2028-12-1525061.75CALL212 34246.88FALSE1.480.02
2028-12-1526057.94CALL377 3047.36FALSE1.790.03
2028-12-1527054.2CALL511 1845.98FALSE54.20
2028-12-1528050.5CALL29 4445.6FALSE1.860.04
2028-12-1529046.95CALL84 7144.51FALSE3.050.07
2028-12-1530043.8CALL49 21443.35FALSE1.90.05
2028-12-1531041.35CALL125 9544.81FALSE3.150.08
2028-12-1532037.22CALL12 2442.1FALSE0.380.01
2028-12-1533035.4CALL176 9542.6FALSE0.10
2028-12-1534033.3CALL14 18542.7FALSE0.920.03
2028-12-1535031.45CALL25 041.94FALSE31.450
2028-12-151103.25PUT1 3539.15FALSE-0.21-0.06
2028-12-151150PUT0 242.18FALSE00
2028-12-151200PUT0 1736.78FALSE00
2028-12-151250PUT0 540.89FALSE00
2028-12-151306.28PUT0 20737.96FALSE00
2028-12-151350PUT0 636.07FALSE00
2028-12-151400PUT0 2936.59FALSE00
2028-12-151450PUT0 837.97FALSE00
2028-12-1515010.18PUT0 43935.65FALSE00
2028-12-1515511.45PUT0 3137.25FALSE00
2028-12-151600PUT0 3637.85FALSE00
2028-12-1516513.86PUT0 235.54FALSE00
2028-12-1517014.6PUT154 635.55FALSE-0.75-0.05
2028-12-1517516.05PUT14 034.84FALSE16.050
2028-12-1518017.55PUT10 6534.92FALSE17.550
2028-12-151850PUT0 1235.29FALSE00
2028-12-151900PUT0 2136.09FALSE00
2028-12-1519522.2PUT10 2534.41FALSE-1.33-0.06
2028-12-1520024.6PUT1551 3234.71FALSE24.60
2028-12-1521028.87PUT208 38534.26FALSE-0.74-0.03
2028-12-1522032.8PUT480 11034.61FALSE-1.05-0.03
2028-12-1523037.89PUT824 52832.24FALSE-0.81-0.02
2028-12-1524042.56PUT270 10533.85FALSE-1.44-0.03
2028-12-1525047.78PUT42 6732.73TRUE-1.62-0.03
2028-12-1526053.48PUT2655 15733.52TRUE-1.23-0.02
2028-12-1527059.19PUT114 5432.94TRUE59.190
2028-12-152800PUT0 031.61TRUE00
2028-12-152900PUT0 031.3TRUE00
2028-12-153000PUT0 131.45TRUE00
2028-12-153100PUT0 031.18TRUE00
2028-12-153200PUT0 030.72TRUE00
2028-12-153300PUT0 030.31TRUE00
2028-12-153400PUT0 229.55TRUE00
2028-12-15350116PUT2 030.31TRUE1160

Latest BA Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST100$115.845
Jun 13, 2022 7:59 PM EST200$115.86
Jun 13, 2022 7:59 PM EST500$115.86
Jun 13, 2022 7:59 PM EST100$115.86
Jun 13, 2022 7:59 PM EST100$115.855

The Boeing Company (BA) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-1611-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/12927/000001292720000060/0000012927-20-000060-index.htm
2019-09-05UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/12927/000000000019013219/0000000000-19-013219-index.htm
2019-11-06UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/12927/000000000019015221/0000000000-19-015221-index.htm
2020-06-02UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/12927/000000000020004901/0000000000-20-004901-index.htm
2020-06-18UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/12927/000000000020005471/0000000000-20-005471-index.htm
2019-04-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/12927/000001292719000023/0000012927-19-000023-index.htm
2019-04-2410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/12927/000001292719000030/0000012927-19-000030-index.htm
2019-04-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/12927/000001292719000035/0000012927-19-000035-index.htm
2019-05-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/12927/000001292719000038/0000012927-19-000038-index.htm
2019-05-30SDhttps://www.sec.gov/Archives/edgar/data/12927/000001292719000042/0000012927-19-000042-index.htm
2019-06-1411-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/12927/000001292719000046/0000012927-19-000046-index.htm
2019-06-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/12927/000001292719000049/0000012927-19-000049-index.htm
2019-07-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/12927/000001292719000053/0000012927-19-000053-index.htm
2019-07-2410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/12927/000001292719000063/0000012927-19-000063-index.htm
2019-10-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/12927/000001292719000067/0000012927-19-000067-index.htm
2019-10-18CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/12927/000001292719000070/0000012927-19-000070-index.htm
2019-10-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/12927/000001292719000077/0000012927-19-000077-index.htm
2019-12-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/12927/000001292719000083/0000012927-19-000083-index.htm
2019-12-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/12927/000001292719000088/0000012927-19-000088-index.htm
2020-01-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/12927/000001292720000003/0000012927-20-000003-index.htm
2020-01-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/12927/000001292720000006/0000012927-20-000006-index.htm
2020-01-3110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/12927/000001292720000014/0000012927-20-000014-index.htm
2020-03-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/12927/000001292720000020/0000012927-20-000020-index.htm
2020-03-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/12927/000001292720000027/0000012927-20-000027-index.htm
2020-03-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/12927/000001292720000030/0000012927-20-000030-index.htm
2020-03-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/12927/000001292720000033/0000012927-20-000033-index.htm
2020-04-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/12927/000001292720000037/0000012927-20-000037-index.htm
2020-04-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/12927/000001292720000039/0000012927-20-000039-index.htm
2020-04-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/12927/000001292720000045/0000012927-20-000045-index.htm
2020-05-28SDhttps://www.sec.gov/Archives/edgar/data/12927/000001292720000052/0000012927-20-000052-index.htm
2020-06-15CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/12927/000001292720000056/0000012927-20-000056-index.htm
2020-06-1611-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/12927/000001292720000060/0000012927-20-000060-index.htm
2020-07-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/12927/000001292720000065/0000012927-20-000065-index.htm
2020-10-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/12927/000001292720000071/0000012927-20-000071-index.htm
2020-10-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/12927/000001292720000076/0000012927-20-000076-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/12927/000008025520000950/0000080255-20-000950-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/12927/000083423720004642/0000834237-20-004642-index.htm
2019-05-103Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000089924319013062/0000899243-19-013062-index.htm
2019-04-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/12927/000095012319003561/0000950123-19-003561-index.htm
2019-07-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/12927/000095012319006601/0000950123-19-006601-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/12927/000110465920018562/0001104659-20-018562-index.htm
2020-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/12927/000117266120000385/0001172661-20-000385-index.htm
2019-03-15DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/12927/000119312519076793/0001193125-19-076793-index.htm
2019-03-15DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/12927/000119312519076807/0001193125-19-076807-index.htm
2019-03-15DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/12927/000119312519076814/0001193125-19-076814-index.htm
2019-04-12DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/12927/000119312519105076/0001193125-19-105076-index.htm
2019-04-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/12927/000119312519125399/0001193125-19-125399-index.htm
2019-04-30424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/12927/000119312519127468/0001193125-19-127468-index.htm
2019-04-30FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/12927/000119312519129766/0001193125-19-129766-index.htm
2019-05-01424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/12927/000119312519133172/0001193125-19-133172-index.htm
2019-05-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/12927/000119312519135121/0001193125-19-135121-index.htm
2019-07-29424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/12927/000119312519204815/0001193125-19-204815-index.htm
2019-07-30FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/12927/000119312519205697/0001193125-19-205697-index.htm
2019-07-30424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/12927/000119312519207167/0001193125-19-207167-index.htm
2019-07-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/12927/000119312519208766/0001193125-19-208766-index.htm
2019-10-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/12927/000119312519272082/0001193125-19-272082-index.htm
2019-10-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/12927/000119312519274928/0001193125-19-274928-index.htm
2019-11-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/12927/000119312519282034/0001193125-19-282034-index.htm
2019-12-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/12927/000119312519324766/0001193125-19-324766-index.htm
2020-01-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/12927/000119312520017662/0001193125-20-017662-index.htm
2020-02-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/12927/000119312520028175/0001193125-20-028175-index.htm
2020-02-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/12927/000119312520046678/0001193125-20-046678-index.htm
2020-02-24DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/12927/000119312520046683/0001193125-20-046683-index.htm
2020-03-13DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/12927/000119312520072864/0001193125-20-072864-index.htm
2020-03-13DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/12927/000119312520072878/0001193125-20-072878-index.htm
2020-03-13DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/12927/000119312520072888/0001193125-20-072888-index.htm
2020-03-23DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/12927/000119312520082630/0001193125-20-082630-index.htm
2020-04-09DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/12927/000119312520102643/0001193125-20-102643-index.htm
2020-04-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/12927/000119312520124475/0001193125-20-124475-index.htm
2020-04-30424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/12927/000119312520127717/0001193125-20-127717-index.htm
2020-05-01FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/12927/000119312520129342/0001193125-20-129342-index.htm
2020-05-01424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/12927/000119312520131122/0001193125-20-131122-index.htm
2020-05-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/12927/000119312520132533/0001193125-20-132533-index.htm
2020-07-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/12927/000119312520201808/0001193125-20-201808-index.htm
2020-08-03S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/12927/000119312520208107/0001193125-20-208107-index.htm
2020-10-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/12927/000119312520279185/0001193125-20-279185-index.htm
2020-10-29424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/12927/000119312520280525/0001193125-20-280525-index.htm
2020-10-30FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/12927/000119312520281250/0001193125-20-281250-index.htm
2020-10-30424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/12927/000119312520282581/0001193125-20-282581-index.htm
2020-11-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/12927/000119312520284086/0001193125-20-284086-index.htm
2020-11-03S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/12927/000119312520284825/0001193125-20-284825-index.htm
2019-04-12PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/12927/000121465919002699/0001214659-19-002699-index.htm
2019-04-25PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/12927/000121465919002890/0001214659-19-002890-index.htm
2019-04-29PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/12927/000121465919002968/0001214659-19-002968-index.htm
2020-04-07PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/12927/000121465920003218/0001214659-20-003218-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520819004669/0001225208-19-004669-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520819004670/0001225208-19-004670-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520819004671/0001225208-19-004671-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520819004672/0001225208-19-004672-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520819004673/0001225208-19-004673-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520819004674/0001225208-19-004674-index.htm
2019-03-113Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520819005054/0001225208-19-005054-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520819006349/0001225208-19-006349-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520819006351/0001225208-19-006351-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520819006352/0001225208-19-006352-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520819006353/0001225208-19-006353-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520819006354/0001225208-19-006354-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520819006355/0001225208-19-006355-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520819006356/0001225208-19-006356-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520819006357/0001225208-19-006357-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520819006358/0001225208-19-006358-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520819006359/0001225208-19-006359-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520819006360/0001225208-19-006360-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520819006361/0001225208-19-006361-index.htm
2019-04-243Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520819007153/0001225208-19-007153-index.htm
2019-04-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520819007154/0001225208-19-007154-index.htm
2019-04-303Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520819007343/0001225208-19-007343-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520819010043/0001225208-19-010043-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520819010044/0001225208-19-010044-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520819010045/0001225208-19-010045-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520819010046/0001225208-19-010046-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520819010047/0001225208-19-010047-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520819010048/0001225208-19-010048-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520819010050/0001225208-19-010050-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520819010051/0001225208-19-010051-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520819010052/0001225208-19-010052-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520819010053/0001225208-19-010053-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520819010054/0001225208-19-010054-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520819010055/0001225208-19-010055-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520819013166/0001225208-19-013166-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520819013167/0001225208-19-013167-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520819013168/0001225208-19-013168-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520819013169/0001225208-19-013169-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520819013170/0001225208-19-013170-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520819013171/0001225208-19-013171-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520819013172/0001225208-19-013172-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520819013173/0001225208-19-013173-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520819013174/0001225208-19-013174-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520819013175/0001225208-19-013175-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520819013176/0001225208-19-013176-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520819013177/0001225208-19-013177-index.htm
2019-11-013Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520819014019/0001225208-19-014019-index.htm
2020-01-063Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820000559/0001225208-20-000559-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820000560/0001225208-20-000560-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820000561/0001225208-20-000561-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820000562/0001225208-20-000562-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820000563/0001225208-20-000563-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820000564/0001225208-20-000564-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820000565/0001225208-20-000565-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820000566/0001225208-20-000566-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820000567/0001225208-20-000567-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820000569/0001225208-20-000569-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820000570/0001225208-20-000570-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820000571/0001225208-20-000571-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820000574/0001225208-20-000574-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820003505/0001225208-20-003505-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820003506/0001225208-20-003506-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820003507/0001225208-20-003507-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820003508/0001225208-20-003508-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820003509/0001225208-20-003509-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820003510/0001225208-20-003510-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820003511/0001225208-20-003511-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820003512/0001225208-20-003512-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820003513/0001225208-20-003513-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820003514/0001225208-20-003514-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820003515/0001225208-20-003515-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820003516/0001225208-20-003516-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820003517/0001225208-20-003517-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820003592/0001225208-20-003592-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820003593/0001225208-20-003593-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820003594/0001225208-20-003594-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820003595/0001225208-20-003595-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820003596/0001225208-20-003596-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820003597/0001225208-20-003597-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820003598/0001225208-20-003598-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820003599/0001225208-20-003599-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820003600/0001225208-20-003600-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820003601/0001225208-20-003601-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820003602/0001225208-20-003602-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820003603/0001225208-20-003603-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820003604/0001225208-20-003604-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820003605/0001225208-20-003605-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820003617/0001225208-20-003617-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820003938/0001225208-20-003938-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820003939/0001225208-20-003939-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820003940/0001225208-20-003940-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820003941/0001225208-20-003941-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820003942/0001225208-20-003942-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820003944/0001225208-20-003944-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820003945/0001225208-20-003945-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820003946/0001225208-20-003946-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820003947/0001225208-20-003947-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820003948/0001225208-20-003948-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820003949/0001225208-20-003949-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820003951/0001225208-20-003951-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820003964/0001225208-20-003964-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820004786/0001225208-20-004786-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820004787/0001225208-20-004787-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820004788/0001225208-20-004788-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820004789/0001225208-20-004789-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820004790/0001225208-20-004790-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820004791/0001225208-20-004791-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820004792/0001225208-20-004792-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820004793/0001225208-20-004793-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820004794/0001225208-20-004794-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820004795/0001225208-20-004795-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820004796/0001225208-20-004796-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820004797/0001225208-20-004797-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820004798/0001225208-20-004798-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820006071/0001225208-20-006071-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820006072/0001225208-20-006072-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820006073/0001225208-20-006073-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820006074/0001225208-20-006074-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820006075/0001225208-20-006075-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820006076/0001225208-20-006076-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820006077/0001225208-20-006077-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820006078/0001225208-20-006078-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820006079/0001225208-20-006079-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820006080/0001225208-20-006080-index.htm
2020-05-043Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820007011/0001225208-20-007011-index.htm
2020-05-043Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820007012/0001225208-20-007012-index.htm
2020-05-063Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820007182/0001225208-20-007182-index.htm
2020-05-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820007183/0001225208-20-007183-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820009591/0001225208-20-009591-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820009592/0001225208-20-009592-index.htm
2020-07-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820009634/0001225208-20-009634-index.htm
2020-07-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820009635/0001225208-20-009635-index.htm
2020-07-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820009636/0001225208-20-009636-index.htm
2020-07-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820009637/0001225208-20-009637-index.htm
2020-07-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820009638/0001225208-20-009638-index.htm
2020-07-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820009639/0001225208-20-009639-index.htm
2020-07-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820009640/0001225208-20-009640-index.htm
2020-07-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820009641/0001225208-20-009641-index.htm
2020-07-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820009660/0001225208-20-009660-index.htm
2020-07-083Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820009662/0001225208-20-009662-index.htm
2020-08-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820010219/0001225208-20-010219-index.htm
2020-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820010404/0001225208-20-010404-index.htm
2020-09-293Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820011882/0001225208-20-011882-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820011883/0001225208-20-011883-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820012158/0001225208-20-012158-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820012159/0001225208-20-012159-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820012160/0001225208-20-012160-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820012161/0001225208-20-012161-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820012162/0001225208-20-012162-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820012163/0001225208-20-012163-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820012164/0001225208-20-012164-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820012165/0001225208-20-012165-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820012166/0001225208-20-012166-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820012167/0001225208-20-012167-index.htm

The Boeing Company (BA) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of The Boeing Company (BA). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 12%
Institutional Ownership: 5289%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-01-02Niel L GolightlySVP, CommunicationsBuy1,000.001,000.00https://www.sec.gov/Archives/edgar/data/12927/000122520820000560/0001225208-20-000560-index.htm
2020-02-23Robert E VerbeckSVP Fin & Corporate ControllerBuy2,336.5011,093.55https://www.sec.gov/Archives/edgar/data/12927/000122520820003513/0001225208-20-003513-index.htm
2020-02-24Robert E VerbeckSVP Fin & Corporate ControllerBuy831.0011,235.05https://www.sec.gov/Archives/edgar/data/12927/000122520820003604/0001225208-20-003604-index.htm
2020-08-05STEVEN M MOLLENKOPFDirectorBuy1,152.00173.36199,710.721,152.00https://www.sec.gov/Archives/edgar/data/12927/000122520820010404/0001225208-20-010404-index.htm
2020-02-23JENETTE E RAMOSSVP, Mfg, Supply Chain & OpsBuy1,522.3312,336.55https://www.sec.gov/Archives/edgar/data/12927/000122520820003516/0001225208-20-003516-index.htm
2020-02-24JENETTE E RAMOSSVP, Mfg, Supply Chain & OpsBuy1,032.0012,992.22https://www.sec.gov/Archives/edgar/data/12927/000122520820003593/0001225208-20-003593-index.htm
2020-05-04Susan DonizCIO & SVP, IT & Data AnalyticsBuy1,500.001,500.00https://www.sec.gov/Archives/edgar/data/12927/000122520820007183/0001225208-20-007183-index.htm
2020-02-23Gregory D SmithCFO & EVP, Ent Perf & StrategyBuy9,041.01155,618.57https://www.sec.gov/Archives/edgar/data/12927/000122520820003514/0001225208-20-003514-index.htm
2020-02-24Gregory D SmithCFO & EVP, Ent Perf & StrategyBuy4,021.00156,085.56https://www.sec.gov/Archives/edgar/data/12927/000122520820003603/0001225208-20-003603-index.htm
2020-07-06AMBROSE MICHAEL DEVP, Human ResourcesBuy6,964.0016,399.00https://www.sec.gov/Archives/edgar/data/12927/000122520820009660/0001225208-20-009660-index.htm
2020-02-24Niel L GolightlySVP, CommunicationsBuy784.001,784.00https://www.sec.gov/Archives/edgar/data/12927/000122520820003617/0001225208-20-003617-index.htm
2020-02-23Diana L SandsSVP, Internal Gov & AdminBuy3,146.9021,311.98https://www.sec.gov/Archives/edgar/data/12927/000122520820003515/0001225208-20-003515-index.htm
2020-02-24Diana L SandsSVP, Internal Gov & AdminBuy1,000.0021,362.08https://www.sec.gov/Archives/edgar/data/12927/000122520820003595/0001225208-20-003595-index.htm
2020-02-23Gregory L HyslopChief Engineer & SVP, ET&TBuy2,886.6824,677.24https://www.sec.gov/Archives/edgar/data/12927/000122520820003511/0001225208-20-003511-index.htm
2020-02-24Gregory L HyslopChief Engineer & SVP, ET&TBuy1,146.0025,117.56https://www.sec.gov/Archives/edgar/data/12927/000122520820003605/0001225208-20-003605-index.htm
2020-02-23HEIDI B CAPOZZISVP, Human ResourcesBuy2,749.1329,337.17https://www.sec.gov/Archives/edgar/data/12927/000122520820003506/0001225208-20-003506-index.htm
2020-02-24HEIDI B CAPOZZISVP, Human ResourcesBuy1,361.0029,888.04https://www.sec.gov/Archives/edgar/data/12927/000122520820003601/0001225208-20-003601-index.htm
2019-04-22Michael A. ArthurPresident, Boeing Int'lBuy3,000.003,210.00https://www.sec.gov/Archives/edgar/data/12927/000122520819007154/0001225208-19-007154-index.htm
2020-02-23Michael A. ArthurPresident, Boeing Int'lSell446.15332.45148,322.573,266.00https://www.sec.gov/Archives/edgar/data/12927/000122520820003517/0001225208-20-003517-index.htm
2020-02-24DAVID L CALHOUNPresident & CEOBuy31,345.0033,795.00https://www.sec.gov/Archives/edgar/data/12927/000122520820003592/0001225208-20-003592-index.htm
2020-02-23Michael A. ArthurPresident, Boeing Int'lBuy446.153,712.15https://www.sec.gov/Archives/edgar/data/12927/000122520820003517/0001225208-20-003517-index.htm
2020-02-24DAVID L CALHOUNPresident & CEOBuy5,485.0039,280.00https://www.sec.gov/Archives/edgar/data/12927/000122520820003592/0001225208-20-003592-index.htm
2020-02-24Michael A. ArthurPresident, Boeing Int'lBuy832.004,098.00https://www.sec.gov/Archives/edgar/data/12927/000122520820003599/0001225208-20-003599-index.htm
2020-02-27Michael A. ArthurPresident, Boeing Int'lSell2,395.16292.65700,943.574,098.00https://www.sec.gov/Archives/edgar/data/12927/000122520820003964/0001225208-20-003964-index.htm
2020-03-06Michael A. ArthurPresident, Boeing Int'lSell22.72257.055,840.184,122.40https://www.sec.gov/Archives/edgar/data/12927/000122520820004798/0001225208-20-004798-index.htm
2020-03-06Michael A. ArthurPresident, Boeing Int'lBuy22.724,145.12https://www.sec.gov/Archives/edgar/data/12927/000122520820004798/0001225208-20-004798-index.htm
2020-02-23Brett C. GerryEVP and General CounselBuy2,027.944,421.67https://www.sec.gov/Archives/edgar/data/12927/000122520820003510/0001225208-20-003510-index.htm
2020-02-23Stanley A DealEVP, Pres. & CEO, BCABuy5,559.5846,964.87https://www.sec.gov/Archives/edgar/data/12927/000122520820003509/0001225208-20-003509-index.htm
2020-02-24Stanley A DealEVP, Pres. & CEO, BCABuy3,438.0048,667.29https://www.sec.gov/Archives/edgar/data/12927/000122520820003597/0001225208-20-003597-index.htm
2020-02-23Bertrand Marc AllenSVP, President, Boeing Int'lBuy2,749.1349,237.33https://www.sec.gov/Archives/edgar/data/12927/000122520820003505/0001225208-20-003505-index.htm
2020-09-25Edward Lee DandridgeSVP, CommunicationsBuy4,955.004,955.00https://www.sec.gov/Archives/edgar/data/12927/000122520820011883/0001225208-20-011883-index.htm
2020-02-24Bertrand Marc AllenSVP; Pres Embraer Pship/Grp OpBuy1,164.0049,567.20https://www.sec.gov/Archives/edgar/data/12927/000122520820003594/0001225208-20-003594-index.htm
2020-02-24Brett C. GerryEVP and General CounselBuy1,879.005,706.73https://www.sec.gov/Archives/edgar/data/12927/000122520820003602/0001225208-20-003602-index.htm
2020-02-24Leanne G CaretEVP, Pres. & CEO, BDSBuy2,892.0060,438.65https://www.sec.gov/Archives/edgar/data/12927/000122520820003598/0001225208-20-003598-index.htm
2020-02-23THEODORE III COLBERTEVP, Pres. & CEO, BGSBuy3,024.2160,609.46https://www.sec.gov/Archives/edgar/data/12927/000122520820003508/0001225208-20-003508-index.htm
2020-02-24THEODORE III COLBERTEVP, Pres. & CEO, BGSBuy2,217.0061,816.25https://www.sec.gov/Archives/edgar/data/12927/000122520820003596/0001225208-20-003596-index.htm
2020-07-31Susan DonizCIO & SVP, IT & Data AnalyticsBuy4,740.006,240.00https://www.sec.gov/Archives/edgar/data/12927/000122520820010219/0001225208-20-010219-index.htm
2020-02-27Michael A. ArthurPresident, Boeing Int'lBuy2,395.166,493.16https://www.sec.gov/Archives/edgar/data/12927/000122520820003964/0001225208-20-003964-index.htm
2020-02-23Leanne G CaretEVP, Pres. & CEO, BDSBuy5,955.5074,615.21https://www.sec.gov/Archives/edgar/data/12927/000122520820003507/0001225208-20-003507-index.htm
2020-02-23TIMOTHY JOHN KEATINGEVP, Government OperationsBuy4,581.8380,910.11https://www.sec.gov/Archives/edgar/data/12927/000122520820003512/0001225208-20-003512-index.htm
2020-02-24TIMOTHY JOHN KEATINGEVP, Government OperationsBuy1,954.0081,245.28https://www.sec.gov/Archives/edgar/data/12927/000122520820003600/0001225208-20-003600-index.htm
2020-09-25Edward Lee DandridgeSVP, CommunicationsBuy3,805.008,760.00https://www.sec.gov/Archives/edgar/data/12927/000122520820011883/0001225208-20-011883-index.htm
2020-07-06AMBROSE MICHAEL DEVP, Human ResourcesBuy9,435.009,435.00https://www.sec.gov/Archives/edgar/data/12927/000122520820009660/0001225208-20-009660-index.htm