MusthInsider

Latest On The Boeing Company (BA):

Updated on: March 19, 2021

Date/Time	Type	Description	Signal
2023-05-31 17:21 EST	News	Boeing 737 Max relatives can go after victim compensation claims	N/A
2023-05-31 02:36 EST	News	China’s C919 passenger jet completes first commercial flight	N/A
2023-05-31 02:36 EST	News	Cathay Pacific said to be in talks for Boeing 777-8F freighter order	N/A
2023-05-31 02:36 EST	News	Boeing is said to boost output of 787 Dreamliner to 4 a month	N/A
2023-05-30 11:41 EST	News	Boeing said to seek order for 150 or more 737 Max planes from Riyadh Air	N/A
2023-05-30 11:41 EST	News	Debt ceiling should benefit H&R Block, Equitrans Midstream, SoFi: BTIG says	N/A
2023-05-26 23:01 EST	News	The Boeing Company (BA) Wolfe Research 16th Annual Global Transportation & Industrials Conference (Transcript)	N/A
2023-05-26 23:00 EST	News	Sens. Warren, Sanders call for probe into claims of defense-contractor price gouging	N/A
2023-05-25 18:17 EST	News	The Boeing Company (BA) Presents at Wolfe Research 16th Annual Global Transportation & Industrials Conference (Transcript)	N/A
2023-05-25 18:17 EST	News	Boeing resumes deliveries of refitted 737s, sees cash flow pressure	N/A
2023-05-23 23:58 EST	News	Boeing CEO says supply-chain hurdles may last through 2024: Reuters	N/A
2023-05-22 19:14 EST	News	Boeing receives orders for up to 4 business jets	N/A
2023-05-19 21:44 EST	News	Avoid Boeing Stock: It's Fool's Gold	N/A
2023-05-19 21:44 EST	News	Jeff Bezos’ Blue Origin picked by NASA for lunar lander	N/A
2023-05-18 03:39 EST	News	Air Canada is said to be in talks to buy up to 20 Boeing 787s	N/A
2023-05-18 03:38 EST	News	Boeing unveils data tool for cutting aviation's greenhouse gases	N/A
2023-05-17 14:32 EST	News	Flights of Boeing's 737 Max rise significantly in China: Wells Fargo	N/A
2023-05-17 00:57 EST	News	Singapore Airlines cancels order for eight 737s from Boeing	N/A
2023-05-16 10:49 EST	News	Boeing: Fair-Valued Stock	N/A
2023-05-15 21:20 EST	News	Delta said to weigh Airbus wide-body planes for long-haul flights	N/A
2023-05-12 20:58 EST	News	UPS leads weekly declines in large-cap industrials	N/A
2023-05-11 02:25 EST	News	Boeing bags $216M modification contract for the US Air Force	N/A
2023-05-10 13:15 EST	News	Boeing Stock Underperforms As Deliveries Tumble	N/A
2023-05-10 00:26 EST	News	Boeing’s plane deliveries fall in April on 737 Max snags	N/A
2023-05-10 00:26 EST	News	Hot Stocks: DDD, UA, FSR, SWKS drop on earnings; BA gain on a major order; PLTR rise on solid earnings	N/A
2023-05-09 09:59 EST	News	Boeing's stock rises after Ryanair orders up to 300 of its 737 Max jets	N/A
2023-05-08 08:10 EST	News	Bell Boeing bags $482.3M modification contract for the US Navy	N/A
2023-05-08 08:10 EST	News	Boeing: Wait For A Drop Before Buying	N/A
2023-05-07 01:22 EST	News	Boeing: Stock Outlook Negative - Covered Call Strategy	N/A
2023-05-03 21:24 EST	News	Boeing: Major Turnaround Starts Now	N/A
2023-04-27 16:13 EST	News	Avolon, partly owned by ORIX, to order 40 Boeing 737 MAX aircraft	N/A
2023-04-27 16:13 EST	News	Boeing: Testing Times Ahead	N/A
2023-04-27 03:21 EST	News	Boeing's stock rises as revenue beats estimates; keeps output targets	N/A
2023-04-27 03:20 EST	News	The Boeing Company (BA) Q1 2023 Earnings Call Transcript	N/A
2023-04-26 15:24 EST	News	Boeing reports mixed Q1 earnings; reaffirms FY23 outlook	N/A
2023-04-26 15:24 EST	News	Boeing's stock rises as revenue beats estimates; maintains plane-output targets	N/A
2023-04-26 15:24 EST	News	The Boeing Company 2023 Q1 - Results - Earnings Call Presentation	N/A
2023-04-26 15:23 EST	News	Boeing Co (BA) Q1 2023 Earnings Call Transcript	N/A
2023-04-26 15:23 EST	News	Boeing: No 737 MAX Crisis, Remains A Long-Term Buy	N/A
2023-04-25 15:09 EST	News	Boeing Q1 2023 earnings on deck, what to expect	N/A
2023-04-19 20:35 EST	News	The Boeing awarded $313.4M modification contract	N/A
2023-04-18 20:52 EST	News	Boeing's shares rise as CEO said to stick with output goals for 737	N/A
2023-04-17 19:11 EST	News	Boeing: Run, Run For The Hills	N/A
2023-04-14 22:55 EST	News	Spirit AeroSystems plunges after revealing 737 production issue	N/A
2023-04-14 22:54 EST	News	Hot Stocks: Citi rises on earnings; LCID down on weak Q1 deliveries; RIVN falls on downgrade; EXPR gains; PNC, BA slides	N/A
2023-04-14 22:54 EST	News	Boeing Stock Tumbles: A New Boeing 737 MAX Crisis?	N/A
2023-04-14 08:32 EST	News	Boeing’s stock falls in late trading on warning of 737 delays from supplier issue	N/A
2023-04-12 14:44 EST	News	Boeing Stock Outperforms, Deliveries Surge	N/A
2023-04-12 00:56 EST	News	Boeing delivered 64 commercial planes in March, most since December	N/A
2023-04-11 10:27 EST	News	Boeing says 11 airlines in China are operating the 737 Max	N/A

About The Boeing Company (BA):

The Boeing Company, together with its subsidiaries, designs, develops, manufactures, sales, services, and supports commercial jetliners, military aircraft, satellites, missile defense, human space flight and launch systems, and services worldwide. The company operates through four segments: Commercial Airplanes; Defense, Space & Security; Global Services; and Boeing Capital. The Commercial Airplanes segment provides commercial jet aircraft for passenger and cargo requirements, as well as fleet support services. The Defense, Space & Security segment engages in the research, development, production, and modification of manned and unmanned military aircraft and weapons systems; strategic defense and intelligence systems, which include strategic missile and defense systems, command, control, communications, computers, intelligence, surveillance and reconnaissance, cyber and information solutions, and intelligence systems; and satellite systems, such as government and commercial satellites, and space exploration. The Global Services segment offers products and services, including supply chain and logistics management, engineering, maintenance and modifications, upgrades and conversions, spare parts, pilot and maintenance training systems and services, technical and maintenance documents, and data analytics and digital services to commercial and defense customers. The Boeing Capital segment offers financing services and manages financing exposure for a portfolio of equipment under operating and finance leases, notes and other receivables, assets held for sale or re-lease, and investments. The company was founded in 1916 and is based in Chicago, Illinois.

See Advanced Chart

General

Name The Boeing Company
Symbol BA
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorIndustrials
IndustryAerospace & Defense
Full Time Employees 141,000
Last Split Factor2:1
Last Split Date1997-06-09
Fiscal Year EndDecember
IPO Date1962-01-02
Gic SectorIndustrials
Gic GroupCapital Goods
Gic IndustryAerospace & Defense
Gic SubIndustryAerospace & Defense
Web URLhttp://www.boeing.com

Valuation

Forward PE 243.9
Price/Sales (Trailing 12 Mt.) 2.58
Enterprise Value Revenue 3.3
Enterprise Value EBITDA 129.41

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate -$0.33
Next Year EPS Estimate $5.43
Next Quarter EPS Estimate -$0.62
Profit Margin -20%
Operating Margin -15%
Return on Assets -4%
Revenue 58.16 billion
Earnings Per Share $6.64
Revenue Per Share $102.21
Gross Profit -1690000000
Quarterly Earnings Growth -14.6%

ESG Rating

Rating Date 2019-01-01
ESG Score 41.15
Environment Score 12.02
Social Score 22.37
Governance Score 11.76
Controversy Level 4

Highlights

Market Capitalization 149.45 billion
EBITDA 6.56 billion
PE Ratio -31.11
PEG Ratio 6.53
Analyst Target Price $234.59
Book Value Per Share -$9.46

Share Statistics

Shares Outstanding 583.64 million
Shares Float 532.67 million
% Held by Insiders 12%
% Held by Institutions 52.89%
Shares Short 9.28 million
Shares Short Prior Month 11.7 million
Short Ratio 0.71
Short % of Float 2%
Short % of Shares Outstanding 2%

Technicals

Beta 1.63
52 Week High $278.57
52 Week Low $93.56
50 Day Moving Average 221.94
200 Day Moving Average 196.73

Dividends

Forward Annual Dividend Yield 5.53%
Dividend Date 2020-03-06
ExDividend Date 2020-02-13
Dividend Per Share $2.06
Dividend Yield 0%

The Boeing Company (BA) Dividend Calendar:

BA's last dividend payment was made to shareholders on March 6, 2020.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

The Boeing Company (BA) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-27	$15.3 billion	-$15.25	-$1.65	-825.98%
2020-09-30	2020-10-28	$14.14 billion	-$1.39	-$2.21	37.14%
2020-06-30	2020-07-29	$N/A	-$4.79	-$2.53	-89.6%
2020-03-31	2020-04-29	$N/A	-$1.70	-$1.49	-14.32%
2019-12-31	2020-01-29	$17.91 billion	-$2.33	-$1.18	-97.57%
2019-09-30	2019-10-23	$19.98 billion	$1.45	$2.11	-31.4%
2019-06-30	2019-07-24	$15.75 billion	-$5.82	-$6.66	12.57%
2019-03-31	2019-04-24	$22.92 billion	$3.16	$3.19	-1.04%
2018-12-31	2019-01-30	$28.34 billion	$5.48	$4.55	20.42%
2018-09-30	2018-10-24	$25.15 billion	$3.58	$3.46	3.36%
2018-06-30	2018-07-25	$24.26 billion	$3.33	$3.27	1.9%
2018-03-31	2018-04-25	$23.38 billion	$3.64	$2.61	39.25%
2017-12-31	2018-01-31	$24.77 billion	$3.06	$2.88	6.26%
2017-09-30	2017-10-25	$24.22 billion	$2.72	$2.66	2.29%
2017-06-30	2017-07-26	$23.05 billion	$2.55	$2.29	11.15%
2017-03-31	2017-04-26	$21.96 billion	$2.01	$1.91	5.25%
2016-12-31	2017-01-25	$23.29 billion	$2.47	$2.33	5.8%
2016-09-30	2016-10-26	$23.9 billion	$3.51	$2.62	34.05%
2016-06-30	2016-07-27	$24.76 billion	$2.79	$2.24	24.44%
2016-03-31	2016-04-27	$22.63 billion	$1.74	$1.85	-5.8%
2015-12-31	2016-01-27	$23.57 billion	$1.60	$1.28	25.33%
2015-09-30	2015-10-21	$25.85 billion	$2.52	$2.22	13.51%
2015-06-30	2015-07-22	$24.54 billion	$1.62	$1.37	18.25%
2015-03-31	2015-04-22	$22.15 billion	$1.97	$1.81	8.84%
2014-12-31	2015-01-28	$24.47 billion	$2.31	$2.11	9.48%
2014-09-30	2014-10-22	$23.78 billion	$2.14	$1.97	8.63%
2014-06-30	2014-07-23	$22.05 billion	$2.24	$2.01	11.44%
2014-03-31	2014-04-23	$20.47 billion	$1.76	$1.56	12.82%
2013-12-31	2014-01-29	$23.79 billion	$1.88	$1.57	19.75%
2013-09-30	2013-10-23	$22.13 billion	$1.80	$1.55	16.13%
2013-06-30	2013-07-24	$21.82 billion	$1.67	$1.58	5.7%
2013-03-31	2013-04-24	$18.89 billion	$1.73	$1.48	16.89%
2012-12-31	2013-01-30	$22.3 billion	$1.28	$1.19	7.56%
2012-09-30	2012-10-24	$20.01 billion	$1.35	$1.13	19.47%
2012-06-30	2012-07-25	$20.01 billion	$1.27	$1.12	13.39%
2012-03-31	2012-04-25	$19.38 billion	$1.22	$0.94	29.79%
2011-12-31	2012-01-25	$19.56 billion	$1.31	$1.01	29.7%
2011-09-30	2011-10-26	$17.73 billion	$1.46	$1.10	32.73%
2011-06-30	2011-07-27	$16.54 billion	$1.25	$0.97	28.87%
2011-03-31	2011-04-27	$14.91 billion	$0.78	$0.70	11.43%
2010-12-31	2011-01-26	$16.55 billion	$1.11	$1.11	0%
2010-09-30	2010-10-20	$16.97 billion	$1.12	$1.06	5.66%
2010-06-30	2010-07-28	$15.57 billion	$1.06	$1.01	4.95%
2010-03-31	2010-04-21	$15.22 billion	$0.70	$0.63	11.11%
2009-12-31	2010-01-27	$17.94 billion	$1.77	$1.36	30.15%
2009-09-30	2009-10-21	$16.69 billion	-$2.22	-$2.12	-4.72%
2009-06-30	2009-07-22	$17.15 billion	$1.41	$1.21	16.53%
2009-03-31	2009-04-22	$16.5 billion	$0.87	$0.91	-4.4%
2008-12-31	2009-01-28	$12.66 billion	-$0.08	$0.78	-110.26%
2008-09-30	2008-10-22	$15.29 billion	$0.94	$0.98	-4.08%
2008-06-30	2008-07-23	$16.96 billion	$1.16	$1.23	-5.69%
2008-03-31	2008-04-23	$15.99 billion	$1.61	$1.35	19.26%
2007-12-31	2008-01-30	$17.48 billion	$1.35	$1.32	2.27%
2007-09-30	2007-10-24	$16.52 billion	$1.43	$1.24	15.32%
2007-06-30	2007-07-25	$17.03 billion	$1.35	$1.16	16.38%
2007-03-31	2007-04-25	$15.37 billion	$1.12	$1.01	10.89%
2006-12-31	2007-01-31	$17.54 billion	$1.29	$0.98	31.63%
2006-09-30	2006-10-25	$14.74 billion	$0.89	$0.63	41.27%
2006-06-30	2006-07-26	$14.99 billion	-$0.21	-$0.22	4.55%
2006-03-31	2006-04-26	$14.26 billion	$0.88	$0.76	15.79%
2005-12-31	2006-02-01	$13.9 billion	$0.58	$0.44	31.82%
2005-09-30	2005-10-26	$12.36 billion	$1.26	$0.80	57.5%
2005-06-30	2005-07-27	$14.68 billion	$0.70	$0.61	14.75%
2005-03-31	2005-04-27	$12.68 billion	$0.66	$0.55	20%
2004-12-31	2005-02-02	$13.31 billion	$0.23	$0.05	360%
2004-09-30	2004-10-27	$13.15 billion	$0.56	$0.40	40%
2004-06-30	2004-07-28	$13.09 billion	$0.75	$0.47	59.57%
2004-03-31	2004-04-28	$12.9 billion	$0.77	$0.44	75%
2003-12-31	2004-01-29	$13.16 billion	$0.50	$0.46	8.7%
2003-09-30	2003-10-29	$12.18 billion	$0.32	$0.25	28%
2003-06-30	2003-07-23	$12.72 billion	-$0.24	-$0.43	44.19%
2003-03-31	2003-04-23	$12.2 billion	$0.42	$0.31	35.48%
2002-12-31	2003-01-30	$13.7 billion	$0.71	$0.71	0%
2002-09-30	2002-10-16	$12.69 billion	$0.46	$0.46	0%
2002-06-30	2002-07-17	$13.86 billion	$0.92	$0.80	15%
2002-03-31	2002-04-17	$13.82 billion	$0.75	$0.85	-11.76%
2001-12-31	2002-01-23	$15.7 billion	$0.90	$0.90	0%
2001-09-30	2001-10-18	$13.69 billion	$0.88	$0.87	1.15%
2001-06-30	2001-07-18	$15.52 billion	$0.95	$0.91	4.4%
2001-03-31	2001-04-20	$13.29 billion	$0.89	$0.80	11.25%
2000-12-31	2001-02-14	$14.69 billion	$1.01	$0.89	13.48%
2000-09-30	2000-10-18	$11.88 billion	$0.72	$0.66	9.09%
2000-06-30	2000-07-19	$14.84 billion	$0.75	$0.67	11.94%
2000-03-31	2000-04-19	$9.91 billion	$0.48	$0.36	33.33%
1999-12-31	2000-01-19		$0.78	$0.69	13.04%
1999-09-30	1999-10-14		$0.56	$0.47	19.15%
1999-06-30	1999-07-15		$0.56	$0.48	16.67%
1999-03-31	1999-04-15		$0.50	$0.42	19.05%
1998-12-31	1999-01-26		$0.45	$0.42	7.14%
1998-09-30	1998-10-22		$0.36	$0.28	28.57%
1998-06-30	1998-07-23		$0.26	$0.33	-21.21%
1998-03-31	1998-04-22		$0.05	$0.06	-16.67%
1997-12-31	1998-01-27		$0.29	$0.32	-9.38%
1997-09-30	1997-10-24		-$0.65	$0.40	-262.5%
1997-06-30	1997-07-21		$0.55	$0.59	-6.78%
1997-03-31	1997-04-28		$0.44	$0.50	-12%
1996-12-31	1997-01-23		$0.48	$0.49	-2.04%
1996-09-30	1996-10-24		$0.37	$0.37	0%
1996-06-30	1996-07-25		$0.42	$0.41	2.44%
1996-03-31	1996-04-29		$0.18	$0.22	-18.18%

The Boeing Company (BA) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

The Boeing Company (BA) Chart:

The Boeing Company (BA) News:

Below you will find a list of latest news for The Boeing Company (BA) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

The Boeing Company (BA) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-05-02	70	0	CALL	0	0	492.98	TRUE	0	0
2025-05-02	75	0	CALL	0	0	462.99	TRUE	0	0
2025-05-02	80	76	CALL	0	1	432.49	TRUE	0	0
2025-05-02	85	0	CALL	0	0	403.91	TRUE	0	0
2025-05-02	90	0	CALL	0	0	376.98	TRUE	0	0
2025-05-02	95	75.35	CALL	0	4	351.51	TRUE	0	0
2025-05-02	100	73.98	CALL	0	6	327.31	TRUE	0	0
2025-05-02	105	0	CALL	0	0	304.24	TRUE	0	0
2025-05-02	110	33.5	CALL	0	1	282.16	TRUE	0	0
2025-05-02	115	27.4	CALL	0	3	260.96	TRUE	0	0
2025-05-02	116	0	CALL	0	0	256.82	TRUE	0	0
2025-05-02	117	0	CALL	0	0	252.7	TRUE	0	0
2025-05-02	118	0	CALL	0	0	248.62	TRUE	0	0
2025-05-02	119	0	CALL	0	0	244.56	TRUE	0	0
2025-05-02	120	52.9	CALL	0	2	240.54	TRUE	0	0
2025-05-02	121	0	CALL	0	0	236.54	TRUE	0	0
2025-05-02	122	50	CALL	0	5	231.06	TRUE	0	0
2025-05-02	123	0	CALL	0	0	228.61	TRUE	0	0
2025-05-02	124	0	CALL	0	0	223.22	TRUE	0	0
2025-05-02	125	0	CALL	0	0	214.89	TRUE	0	0
2025-05-02	126	0	CALL	0	0	218.33	TRUE	0	0
2025-05-02	127	0	CALL	0	0	213.06	TRUE	0	0
2025-05-02	128	0	CALL	0	0	210.62	TRUE	0	0
2025-05-02	129	0	CALL	0	0	205.42	TRUE	0	0
2025-05-02	130	47.1	CALL	24	48	201.64	TRUE	3.47	0.08
2025-05-02	131	0	CALL	0	0	199.2	TRUE	0	0
2025-05-02	132	0	CALL	0	0	195.44	TRUE	0	0
2025-05-02	133	0	CALL	0	0	191.69	TRUE	0	0
2025-05-02	134	0	CALL	0	0	185.39	TRUE	0	0
2025-05-02	135	42.59	CALL	1	14	184.26	TRUE	42.59	0
2025-05-02	136	0	CALL	0	0	180.56	TRUE	0	0
2025-05-02	137	35.5	CALL	0	15	174.41	TRUE	0	0
2025-05-02	138	0	CALL	0	0	173.23	TRUE	0	0
2025-05-02	139	0	CALL	0	0	168.38	TRUE	0	0
2025-05-02	140	37.1	CALL	8	32	162.37	TRUE	37.1	0
2025-05-02	141	31.83	CALL	0	4	162.33	TRUE	0	0
2025-05-02	142	30.79	CALL	0	1	158.73	TRUE	0	0
2025-05-02	143	34.33	CALL	2	9	156.26	TRUE	0.93	0.03
2025-05-02	144	33	CALL	6	2	152.66	TRUE	33	0
2025-05-02	145	31.55	CALL	1	216	149.07	TRUE	-0.15	-0
2025-05-02	146	31.63	CALL	6	13	145.49	TRUE	31.63	0
2025-05-02	147	29.78	CALL	0	11	141.93	TRUE	0	0
2025-05-02	148	29.5	CALL	3	12	136.27	TRUE	29.5	0
2025-05-02	149	27.99	CALL	0	9	91.52	TRUE	0	0
2025-05-02	150	27.6	CALL	28	156	113.86	TRUE	1.4	0.05
2025-05-02	152.5	24.96	CALL	19	19	111.26	TRUE	24.96	0
2025-05-02	155	22.62	CALL	15	425	78.92	TRUE	0.72	0.03
2025-05-02	157.5	20.13	CALL	10	84	58.04	TRUE	4.13	0.26
2025-05-02	160	18.37	CALL	92	540	58.07	TRUE	0.47	0.03
2025-05-02	162.5	15.34	CALL	33	285	50.81	TRUE	-0.07	-0
2025-05-02	165	13.6	CALL	177	508	50.39	TRUE	0.65	0.05
2025-05-02	167.5	11.18	CALL	306	354	44.69	TRUE	0.26	0.02
2025-05-02	170	9.31	CALL	429	2484	47.21	TRUE	1.11	0.14
2025-05-02	172.5	7.25	CALL	464	544	44.07	TRUE	0.15	0.02
2025-05-02	175	5.4	CALL	722	1713	41.53	TRUE	0.55	0.11
2025-05-02	177.5	3.93	CALL	1577	1041	40.77	TRUE	0.48	0.14
2025-05-02	180	2.61	CALL	2798	2526	38.73	FALSE	0.11	0.04
2025-05-02	182.5	1.69	CALL	1709	569	38.06	FALSE	0.04	0.02
2025-05-02	185	1.02	CALL	3411	5639	37.32	FALSE	-0.07	-0.06
2025-05-02	187.5	0.58	CALL	858	882	36.78	FALSE	-0.18	-0.24
2025-05-02	190	0.37	CALL	630	842	38.01	FALSE	-0.04	-0.1
2025-05-02	192.5	0.2	CALL	471	215	37.89	FALSE	-0.05	-0.2
2025-05-02	195	0.14	CALL	280	433	39.91	FALSE	-0.05	-0.26
2025-05-02	197.5	0.11	CALL	14	5	42.56	FALSE	-0.03	-0.21
2025-05-02	200	0.09	CALL	539	945	45.29	FALSE	-0.02	-0.18
2025-05-02	202.5	0	CALL	0	0	60	FALSE	0	0
2025-05-02	205	0.05	CALL	776	780	48.94	FALSE	-0.01	-0.17
2025-05-02	207.5	0.06	CALL	2	0	53.81	FALSE	0.06	0
2025-05-02	210	0.1	CALL	212	200	61.64	FALSE	0.09	9
2025-05-02	215	0.04	CALL	0	50	79.95	FALSE	0	0
2025-05-02	220	0.02	CALL	4	261	62.51	FALSE	-0.02	-0.5
2025-05-02	225	0.04	CALL	0	23	94.92	FALSE	0	0
2025-05-02	230	0.05	CALL	693	130	81.77	FALSE	0.05	0
2025-05-02	235	0.09	CALL	0	3	109.08	FALSE	0	0
2025-05-02	240	0.1	CALL	0	5	98.82	FALSE	0	0
2025-05-02	245	0.22	CALL	0	1	122.33	FALSE	0	0
2025-05-02	250	0.03	CALL	639	199	92.37	FALSE	0.02	2
2025-05-02	70	0.03	PUT	0	19	257.01	FALSE	0	0
2025-05-02	75	0.01	PUT	0	2	258.82	FALSE	0	0
2025-05-02	80	0.3	PUT	0	6	242.93	FALSE	0	0
2025-05-02	85	0.02	PUT	0	80	233.2	FALSE	0	0
2025-05-02	90	0.01	PUT	0	489	216.43	FALSE	0	0
2025-05-02	95	0.02	PUT	0	32	226.59	FALSE	0	0
2025-05-02	100	0.01	PUT	0	54	185.45	FALSE	0	0
2025-05-02	105	0.01	PUT	0	72	161.94	FALSE	0	0
2025-05-02	110	0.01	PUT	0	434	157.27	FALSE	0	0
2025-05-02	115	0.01	PUT	0	108	144.05	FALSE	0	0
2025-05-02	116	0	PUT	0	0	141.46	FALSE	0	0
2025-05-02	117	0	PUT	0	0	163.93	FALSE	0	0
2025-05-02	118	0	PUT	0	0	161.01	FALSE	0	0
2025-05-02	119	0	PUT	0	0	158.11	FALSE	0	0
2025-05-02	120	0.03	PUT	0	640	109.28	FALSE	0	0
2025-05-02	121	0	PUT	0	0	128.84	FALSE	0	0
2025-05-02	122	0	PUT	0	0	149.54	FALSE	0	0
2025-05-02	123	0	PUT	0	0	146.73	FALSE	0	0
2025-05-02	124	0	PUT	0	0	143.93	FALSE	0	0
2025-05-02	125	0.01	PUT	10	530	95.1	FALSE	0	0
2025-05-02	126	0	PUT	0	0	112.51	FALSE	0	0
2025-05-02	127	0	PUT	0	0	136.06	FALSE	0	0
2025-05-02	128	0.05	PUT	0	35	112.77	FALSE	0	0
2025-05-02	129	0.19	PUT	0	1	106.65	FALSE	0	0
2025-05-02	130	0.02	PUT	28	279	91.27	FALSE	-0.01	-0.33
2025-05-02	131	0.03	PUT	0	7	102.08	FALSE	0	0
2025-05-02	132	0	PUT	0	0	122.54	FALSE	0	0
2025-05-02	133	0.36	PUT	0	8	120.27	FALSE	0	0
2025-05-02	134	0.1	PUT	0	6	96.23	FALSE	0	0
2025-05-02	135	0.03	PUT	7	314	84.86	FALSE	-0.03	-0.5
2025-05-02	136	0.55	PUT	0	1	104.14	FALSE	0	0
2025-05-02	137	0.7	PUT	0	1	110.1	FALSE	0	0
2025-05-02	138	0.65	PUT	0	2	107.5	FALSE	0	0
2025-05-02	139	0.2	PUT	0	2	86.67	FALSE	0	0
2025-05-02	140	0.03	PUT	811	667	74.71	FALSE	-0.03	-0.5
2025-05-02	141	0.04	PUT	4	94	75.22	FALSE	-0.03	-0.43
2025-05-02	142	0.08	PUT	0	58	70.73	FALSE	0	0
2025-05-02	143	0.05	PUT	1	386	73.15	FALSE	-0.13	-0.72
2025-05-02	144	0.1	PUT	4	180	78.12	FALSE	0.09	9
2025-05-02	145	0.07	PUT	774	462	72.16	FALSE	-0.01	-0.13
2025-05-02	146	0.1	PUT	44	164	73.68	FALSE	-0.03	-0.23
2025-05-02	147	0.13	PUT	1	213	74.4	FALSE	0	0
2025-05-02	148	0.5	PUT	0	411	72.56	FALSE	0	0
2025-05-02	149	0.1	PUT	4	223	67.08	FALSE	-0.04	-0.29
2025-05-02	150	0.1	PUT	120	682	64.9	FALSE	-0.04	-0.29
2025-05-02	152.5	0.14	PUT	5	227	62.77	FALSE	-0.04	-0.22
2025-05-02	155	0.16	PUT	325	1230	58.47	FALSE	-0.06	-0.27
2025-05-02	157.5	0.26	PUT	81	328	57.9	FALSE	-0.07	-0.21
2025-05-02	160	0.26	PUT	498	876	51.8	FALSE	-0.24	-0.48
2025-05-02	162.5	0.38	PUT	108	476	49.83	FALSE	-0.23	-0.38
2025-05-02	165	0.53	PUT	312	1111	47.29	FALSE	-0.34	-0.39
2025-05-02	167.5	0.77	PUT	426	231	45.28	FALSE	-0.61	-0.44
2025-05-02	170	1.1	PUT	2407	962	43.08	FALSE	-0.7	-0.39
2025-05-02	172.5	1.72	PUT	818	518	42	FALSE	-0.88	-0.34
2025-05-02	175	2.34	PUT	792	419	40.87	FALSE	-1.19	-0.34
2025-05-02	177.5	3.45	PUT	460	88	40.38	FALSE	-1.13	-0.25
2025-05-02	180	4.5	PUT	948	211	36.89	TRUE	-1	-0.18
2025-05-02	182.5	7.15	PUT	14	81	36.6	TRUE	-0.6	-0.08
2025-05-02	185	7.96	PUT	17	105	35.63	TRUE	-1.04	-0.12
2025-05-02	187.5	11.27	PUT	47	1	34.63	TRUE	-0.28	-0.02
2025-05-02	190	13	PUT	11	80	50.22	TRUE	-0.33	-0.02
2025-05-02	192.5	17.6	PUT	0	0	42.26	TRUE	0	0
2025-05-02	195	24.2	PUT	0	12	61.76	TRUE	0	0
2025-05-02	197.5	0	PUT	0	0	49.72	TRUE	0	0
2025-05-02	200	25.4	PUT	0	0	82.54	TRUE	0	0
2025-05-02	202.5	0	PUT	0	0	60.1	TRUE	0	0
2025-05-02	205	52.43	PUT	0	0	107.17	TRUE	0	0
2025-05-02	207.5	0	PUT	0	0	111.22	TRUE	0	0
2025-05-02	210	37.5	PUT	0	0	118.73	TRUE	0	0
2025-05-02	215	0	PUT	0	0	128.72	TRUE	0	0
2025-05-02	220	0	PUT	0	0	140.13	TRUE	0	0
2025-05-02	225	0	PUT	0	0	149.07	TRUE	0	0
2025-05-02	230	0	PUT	0	0	157.52	TRUE	0	0
2025-05-02	235	0	PUT	0	0	167.78	TRUE	0	0
2025-05-02	240	0	PUT	0	0	176.62	TRUE	0	0
2025-05-02	245	0	PUT	0	0	186.32	TRUE	0	0
2025-05-02	250	0	PUT	0	0	193.4	TRUE	0	0
2025-05-09	70	89.7	CALL	0	2	347.88	TRUE	0	0
2025-05-09	75	0	CALL	0	0	326.57	TRUE	0	0
2025-05-09	80	0	CALL	0	0	305.11	TRUE	0	0
2025-05-09	85	0	CALL	0	0	285	TRUE	0	0
2025-05-09	90	0	CALL	0	0	266.07	TRUE	0	0
2025-05-09	95	0	CALL	0	0	249.46	TRUE	0	0
2025-05-09	100	0	CALL	0	0	111.18	TRUE	0	0
2025-05-09	105	67.1	CALL	0	5	214.96	TRUE	0	0
2025-05-09	110	0	CALL	0	0	92.9	TRUE	0	0
2025-05-09	115	0	CALL	0	0	103.3	TRUE	0	0
2025-05-09	120	37.3	CALL	0	6	86.2	TRUE	0	0
2025-05-09	125	51.3	CALL	5	31	159.12	TRUE	51.3	0
2025-05-09	130	32.34	CALL	0	3	78.71	TRUE	0	0
2025-05-09	135	24.9	CALL	0	13	126.54	TRUE	0	0
2025-05-09	140	37.7	CALL	3	62	88.66	TRUE	2.7	0.08
2025-05-09	144	0	CALL	0	0	56.96	TRUE	0	0
2025-05-09	145	32.83	CALL	5	80	82.37	TRUE	32.83	0
2025-05-09	146	15.35	CALL	0	3	97.74	TRUE	0	0
2025-05-09	147	30.06	CALL	5	0	101.63	TRUE	30.06	0
2025-05-09	148	16.7	CALL	0	2	63.24	TRUE	0	0
2025-05-09	149	0	CALL	0	0	41.09	TRUE	0	0
2025-05-09	150	27.4	CALL	11	72	76.88	TRUE	0.21	0.01
2025-05-09	152.5	26.03	CALL	11	65	57.29	TRUE	5.73	0.28
2025-05-09	155	25.68	CALL	12	284	49.58	TRUE	3.84	0.18
2025-05-09	157.5	20.06	CALL	1	27	58.19	TRUE	3.96	0.25
2025-05-09	160	17.92	CALL	2	111	56.16	TRUE	-0.33	-0.02
2025-05-09	162.5	15.52	CALL	3	68	25.29	TRUE	0.84	0.06
2025-05-09	165	14.43	CALL	30	342	45.18	TRUE	1.23	0.09
2025-05-09	167.5	11.4	CALL	97	163	43.48	TRUE	-0.05	-0
2025-05-09	170	10	CALL	71	216	38.85	TRUE	0.08	0.01
2025-05-09	172.5	8.44	CALL	152	196	40.13	TRUE	0.09	0.01
2025-05-09	175	6.9	CALL	174	419	39.98	TRUE	0.47	0.07
2025-05-09	177.5	5.35	CALL	172	117	38.38	TRUE	0.06	0.01
2025-05-09	180	3.74	CALL	176	613	36.69	FALSE	-0.01	-0
2025-05-09	182.5	2.97	CALL	172	200	36.28	FALSE	0.16	0.06
2025-05-09	185	2.07	CALL	222	706	35.14	FALSE	-0.23	-0.1
2025-05-09	187.5	1.41	CALL	197	18	34.42	FALSE	-0.02	-0.01
2025-05-09	190	0.93	CALL	303	452	33.87	FALSE	-0.05	-0.05
2025-05-09	192.5	0.59	CALL	32	10	33.37	FALSE	-0.31	-0.34
2025-05-09	195	0.42	CALL	53	263	34.15	FALSE	-0.03	-0.07
2025-05-09	197.5	0.26	CALL	5	9	33.92	FALSE	-0.11	-0.3
2025-05-09	200	0.22	CALL	385	496	35.91	FALSE	-0.04	-0.15
2025-05-09	202.5	0.14	CALL	7	2	35.94	FALSE	-0.01	-0.07
2025-05-09	205	0.15	CALL	0	4	38.73	FALSE	0	0
2025-05-09	207.5	0	CALL	0	0	46.13	FALSE	0	0
2025-05-09	210	0.22	CALL	0	4	42.78	FALSE	0	0
2025-05-09	215	0	CALL	0	0	47.81	FALSE	0	0
2025-05-09	220	0.05	CALL	0	16	51.24	FALSE	0	0
2025-05-09	225	0	CALL	0	0	56.94	FALSE	0	0
2025-05-09	230	0	CALL	0	0	62.52	FALSE	0	0
2025-05-09	235	0	CALL	0	0	76.76	FALSE	0	0
2025-05-09	240	0.04	CALL	0	1	81.44	FALSE	0	0
2025-05-09	245	0	CALL	0	0	73.11	FALSE	0	0
2025-05-09	250	0	CALL	0	0	89.68	FALSE	0	0
2025-05-09	70	2.25	PUT	0	201	228.36	FALSE	0	0
2025-05-09	75	0	PUT	0	0	212.67	FALSE	0	0
2025-05-09	80	0	PUT	0	0	175.05	FALSE	0	0
2025-05-09	85	0.63	PUT	0	12	182.61	FALSE	0	0
2025-05-09	90	0.05	PUT	0	22	123.76	FALSE	0	0
2025-05-09	95	0.07	PUT	0	4	155.51	FALSE	0	0
2025-05-09	100	0.01	PUT	0	36	124.02	FALSE	0	0
2025-05-09	105	0.05	PUT	1	64	110.02	FALSE	0.05	0
2025-05-09	110	0.09	PUT	0	40	106.01	FALSE	0	0
2025-05-09	115	0.11	PUT	1	27	101.94	FALSE	0.11	0
2025-05-09	120	0.05	PUT	20	108	84.28	FALSE	0.05	0
2025-05-09	125	0.08	PUT	0	90	83.28	FALSE	0	0
2025-05-09	130	0.07	PUT	8	85	71.57	FALSE	-0.05	-0.42
2025-05-09	135	0.1	PUT	14	97	66.99	FALSE	-0.02	-0.17
2025-05-09	140	0.14	PUT	11	558	62.2	FALSE	-0.06	-0.3
2025-05-09	144	0.2	PUT	35	124	59.18	FALSE	0.2	0
2025-05-09	145	0.14	PUT	77	1301	54.27	FALSE	-0.15	-0.52
2025-05-09	146	1.92	PUT	0	21	58.13	FALSE	0	0
2025-05-09	147	0.6	PUT	0	5	57.83	FALSE	0	0
2025-05-09	148	0.42	PUT	0	92	56.49	FALSE	0	0
2025-05-09	149	0.29	PUT	2	6	54.6	FALSE	0.29	0
2025-05-09	150	0.28	PUT	84	444	52.54	FALSE	-0.15	-0.35
2025-05-09	152.5	0.38	PUT	76	1034	51.42	FALSE	-0.16	-0.3
2025-05-09	155	0.46	PUT	43	206	49.07	FALSE	-0.19	-0.29
2025-05-09	157.5	0.65	PUT	4	45	46.52	FALSE	-0.29	-0.31
2025-05-09	160	0.75	PUT	48	149	45.49	FALSE	-0.35	-0.32
2025-05-09	162.5	0.95	PUT	46	292	43.56	FALSE	-0.45	-0.32
2025-05-09	165	1.17	PUT	469	161	41.19	FALSE	-0.5	-0.3
2025-05-09	167.5	1.76	PUT	215	64	42.08	FALSE	-0.66	-0.27
2025-05-09	170	2.15	PUT	94	203	39.59	FALSE	-0.75	-0.26
2025-05-09	172.5	3.1	PUT	148	107	38.08	FALSE	-0.33	-0.1
2025-05-09	175	3.59	PUT	170	122	37.08	FALSE	-0.96	-0.21
2025-05-09	177.5	4.65	PUT	334	75	36.42	FALSE	-1.05	-0.18
2025-05-09	180	5.76	PUT	291	231	34.63	TRUE	-1.09	-0.16
2025-05-09	182.5	8.05	PUT	24	2	40.41	TRUE	-0.07	-0.01
2025-05-09	185	8.25	PUT	1	46	36.68	TRUE	8.25	0
2025-05-09	187.5	0	PUT	0	0	29.55	TRUE	0	0
2025-05-09	190	29.3	PUT	0	22	35.06	TRUE	0	0
2025-05-09	192.5	0	PUT	0	0	31.15	TRUE	0	0
2025-05-09	195	18.87	PUT	4	1	53.16	TRUE	18.87	0
2025-05-09	197.5	0	PUT	0	0	44.55	TRUE	0	0
2025-05-09	200	39.03	PUT	0	1	48.35	TRUE	0	0
2025-05-09	202.5	0	PUT	0	0	64.06	TRUE	0	0
2025-05-09	205	0	PUT	0	0	75.87	TRUE	0	0
2025-05-09	207.5	0	PUT	0	0	80.52	TRUE	0	0
2025-05-09	210	0	PUT	0	0	82.09	TRUE	0	0
2025-05-09	215	0	PUT	0	0	90.27	TRUE	0	0
2025-05-09	220	0	PUT	0	0	96.82	TRUE	0	0
2025-05-09	225	0	PUT	0	0	102.31	TRUE	0	0
2025-05-09	230	0	PUT	0	0	111.7	TRUE	0	0
2025-05-09	235	0	PUT	0	0	118.08	TRUE	0	0
2025-05-09	240	0	PUT	0	0	124.23	TRUE	0	0
2025-05-09	245	0	PUT	0	0	130.17	TRUE	0	0
2025-05-09	250	0	PUT	0	0	134.37	TRUE	0	0
2025-05-16	70	0	CALL	0	0	207.95	TRUE	0	0
2025-05-16	75	81.42	CALL	0	1	192	TRUE	0	0
2025-05-16	80	77.92	CALL	0	42	180.14	TRUE	0	0
2025-05-16	85	76	CALL	0	41	0	TRUE	0	0
2025-05-16	90	67.45	CALL	0	6	182.91	TRUE	0	0
2025-05-16	95	65.75	CALL	0	89	170.88	TRUE	0	0
2025-05-16	100	74	CALL	0	261	113.11	TRUE	0	0
2025-05-16	105	56	CALL	0	29	130.5	TRUE	0	0
2025-05-16	110	64.25	CALL	0	137	138.44	TRUE	0	0
2025-05-16	115	45.6	CALL	0	99	109.83	TRUE	0	0
2025-05-16	120	56.37	CALL	0	756	109.37	TRUE	0	0
2025-05-16	125	53.6	CALL	4	203	93.63	TRUE	53.6	0
2025-05-16	130	47.17	CALL	2	191	82.19	TRUE	47.17	0
2025-05-16	135	42.48	CALL	12	727	85.42	TRUE	0.54	0.01
2025-05-16	140	38	CALL	10	926	68.42	TRUE	4.73	0.14
2025-05-16	144	0	CALL	0	0	74.16	TRUE	0	0
2025-05-16	145	32.42	CALL	4	368	57.12	TRUE	-0.1	-0
2025-05-16	146	32.65	CALL	11	40	59.07	TRUE	32.65	0
2025-05-16	147	30.95	CALL	1	11	31.67	TRUE	30.95	0
2025-05-16	148	30	CALL	1	5	59.22	TRUE	30	0
2025-05-16	149	27.77	CALL	0	27	57.14	TRUE	0	0
2025-05-16	150	28.14	CALL	61	3518	41.05	TRUE	0.64	0.02
2025-05-16	152.5	25.36	CALL	1	21	59.02	TRUE	5.11	0.25
2025-05-16	155	23.7	CALL	79	2412	53.91	TRUE	0.45	0.02
2025-05-16	157.5	21.07	CALL	4	25	50.25	TRUE	0.25	0.01
2025-05-16	160	18.77	CALL	308	2149	44.91	TRUE	-0.42	-0.02
2025-05-16	162.5	16.35	CALL	5	153	44.7	TRUE	0.18	0.01
2025-05-16	165	14.9	CALL	437	4166	43.26	TRUE	0.45	0.03
2025-05-16	167.5	12.26	CALL	51	117	40.46	TRUE	-0.64	-0.05
2025-05-16	170	11.27	CALL	461	6175	40.5	TRUE	0.87	0.08
2025-05-16	172.5	9.03	CALL	29	306	36.31	TRUE	-0.07	-0.01
2025-05-16	175	7.98	CALL	423	4680	38.99	TRUE	0.58	0.08
2025-05-16	177.5	5.87	CALL	116	216	36.88	TRUE	-0.26	-0.04
2025-05-16	180	5.05	CALL	1030	6692	36.13	FALSE	0.15	0.03
2025-05-16	182.5	3.88	CALL	72	708	35.02	FALSE	0.11	0.03
2025-05-16	185	2.96	CALL	2074	7696	34.42	FALSE	-0.15	-0.05
2025-05-16	187.5	2.2	CALL	505	52	33.83	FALSE	-0.27	-0.11
2025-05-16	190	1.61	CALL	707	4828	33.42	FALSE	0.03	0.02
2025-05-16	192.5	1.09	CALL	106	86	33.08	FALSE	-0.17	-0.13
2025-05-16	195	0.85	CALL	484	2166	33.24	FALSE	-0.06	-0.07
2025-05-16	197.5	0.56	CALL	16	0	32.57	FALSE	0.56	0
2025-05-16	200	0.45	CALL	717	10934	33.64	FALSE	-0.01	-0.02
2025-05-16	202.5	0.32	CALL	5	1	33.78	FALSE	-0.06	-0.16
2025-05-16	205	0.22	CALL	20	1482	33.77	FALSE	-0.21	-0.49
2025-05-16	207.5	0	CALL	0	0	42.8	FALSE	0	0
2025-05-16	210	0.11	CALL	53	5956	37.22	FALSE	-0.07	-0.39
2025-05-16	215	0.09	CALL	33	9610	37.22	FALSE	-0.06	-0.4
2025-05-16	220	0.08	CALL	184	2085	40.37	FALSE	0	0
2025-05-16	225	0.07	CALL	1	13255	43.23	FALSE	0.01	0.17
2025-05-16	230	0.11	CALL	0	1290	49.53	FALSE	0	0
2025-05-16	235	0.07	CALL	2	456	50.02	FALSE	0.07	0
2025-05-16	240	0.04	CALL	0	2000	59.64	FALSE	0	0
2025-05-16	245	0.05	CALL	0	392	67.24	FALSE	0	0
2025-05-16	250	0.05	CALL	14	1304	57.2	FALSE	0.01	0.25
2025-05-16	255	0.1	CALL	0	398	74.94	FALSE	0	0
2025-05-16	260	0.03	CALL	0	206	75.97	FALSE	0	0
2025-05-16	265	0.04	CALL	0	74	81.24	FALSE	0	0
2025-05-16	270	0.42	CALL	0	144	84.82	FALSE	0	0
2025-05-16	275	0.03	CALL	0	161	76.24	FALSE	0	0
2025-05-16	280	0.05	CALL	0	995	75.59	FALSE	0	0
2025-05-16	70	0.12	PUT	0	220	182.56	FALSE	0	0
2025-05-16	75	0.27	PUT	0	2	138.79	FALSE	0	0
2025-05-16	80	0.04	PUT	1	1015	127.44	FALSE	0.02	1
2025-05-16	85	0.04	PUT	0	3104	149.78	FALSE	0	0
2025-05-16	90	0.04	PUT	1	870	109.77	FALSE	0.02	1
2025-05-16	95	0.05	PUT	5	353	104.12	FALSE	-0.01	-0.17
2025-05-16	100	0.05	PUT	7	1383	96.23	FALSE	-0.02	-0.29
2025-05-16	105	0.11	PUT	1	592	97.5	FALSE	0.03	0.38
2025-05-16	110	0.08	PUT	1	468	86.15	FALSE	-0.04	-0.33
2025-05-16	115	0.08	PUT	15	3204	78.9	FALSE	0.01	0.14
2025-05-16	120	0.1	PUT	22	1842	74.03	FALSE	-0.04	-0.29
2025-05-16	125	0.13	PUT	32	11585	69.61	FALSE	-0.06	-0.32
2025-05-16	130	0.16	PUT	60	5109	64.68	FALSE	-0.04	-0.2
2025-05-16	135	0.23	PUT	48	4778	61.3	FALSE	-0.03	-0.12
2025-05-16	140	0.28	PUT	29	3975	56.23	FALSE	-0.08	-0.22
2025-05-16	144	0.55	PUT	0	71	54.05	FALSE	0	0
2025-05-16	145	0.4	PUT	101	4549	52.73	FALSE	-0.1	-0.2
2025-05-16	146	0.44	PUT	4	53	52.28	FALSE	-0.16	-0.27
2025-05-16	147	0.8	PUT	0	45	51.05	FALSE	0	0
2025-05-16	148	0.53	PUT	1	20	51.37	FALSE	-0.56	-0.51
2025-05-16	149	0.54	PUT	14	21	50.07	FALSE	-0.44	-0.45
2025-05-16	150	0.58	PUT	132	5591	49.36	FALSE	-0.1	-0.15
2025-05-16	152.5	0.71	PUT	28	228	47.86	FALSE	-0.11	-0.13
2025-05-16	155	0.78	PUT	1097	6307	45.04	FALSE	-0.32	-0.29
2025-05-16	157.5	1	PUT	104	157	44.05	FALSE	-0.28	-0.22
2025-05-16	160	1.22	PUT	239	3345	42.46	FALSE	-0.43	-0.26
2025-05-16	162.5	1.48	PUT	136	566	40.77	FALSE	-0.39	-0.21
2025-05-16	165	1.85	PUT	514	3832	39.54	FALSE	-0.48	-0.21
2025-05-16	167.5	2.6	PUT	51	101	40.58	FALSE	-0.22	-0.08
2025-05-16	170	2.98	PUT	1565	5368	37.92	FALSE	-0.77	-0.21
2025-05-16	172.5	3.7	PUT	69	626	36.93	FALSE	-0.83	-0.18
2025-05-16	175	4.55	PUT	478	5204	35.88	FALSE	-1.05	-0.19
2025-05-16	177.5	6.15	PUT	114	98	34.81	FALSE	-0.23	-0.04
2025-05-16	180	7.1	PUT	156	2189	36.06	TRUE	-0.9	-0.11
2025-05-16	182.5	9.02	PUT	2	0	33.06	TRUE	9.02	0
2025-05-16	185	10.42	PUT	64	965	33	TRUE	-0.51	-0.05
2025-05-16	187.5	0	PUT	0	0	32.74	TRUE	0	0
2025-05-16	190	14.1	PUT	17	866	30.37	TRUE	-0.78	-0.05
2025-05-16	192.5	14	PUT	20	0	31.12	TRUE	14	0
2025-05-16	195	18.45	PUT	7	189	39.1	TRUE	-1.1	-0.06
2025-05-16	197.5	0	PUT	0	0	29.89	TRUE	0	0
2025-05-16	200	23.25	PUT	9	80	29.55	TRUE	-0.09	-0
2025-05-16	202.5	0	PUT	0	0	49.44	TRUE	0	0
2025-05-16	205	52.6	PUT	0	0	42.39	TRUE	0	0
2025-05-16	207.5	0	PUT	0	0	50.86	TRUE	0	0
2025-05-16	210	72.85	PUT	0	0	44.64	TRUE	0	0
2025-05-16	215	41.3	PUT	0	0	44.76	TRUE	0	0
2025-05-16	220	38.69	PUT	0	0	55.96	TRUE	0	0
2025-05-16	225	50.98	PUT	0	0	53.6	TRUE	0	0
2025-05-16	230	50.35	PUT	0	0	57.8	TRUE	0	0
2025-05-16	235	54.85	PUT	0	0	61.87	TRUE	0	0
2025-05-16	240	59.2	PUT	0	0	65.82	TRUE	0	0
2025-05-16	245	0	PUT	0	0	88.86	TRUE	0	0
2025-05-16	250	69.5	PUT	0	0	73.41	TRUE	0	0
2025-05-16	255	0	PUT	0	0	96.83	TRUE	0	0
2025-05-16	260	79.45	PUT	0	0	80.61	TRUE	0	0
2025-05-16	265	0	PUT	0	0	84.08	TRUE	0	0
2025-05-16	270	0	PUT	0	0	87.46	TRUE	0	0
2025-05-16	275	0	PUT	0	0	90.78	TRUE	0	0
2025-05-16	280	128.94	PUT	0	0	92.91	TRUE	0	0
2025-05-23	70	0	CALL	0	0	166.38	TRUE	0	0
2025-05-23	75	0	CALL	0	0	154.65	TRUE	0	0
2025-05-23	80	0	CALL	0	0	145.45	TRUE	0	0
2025-05-23	85	0	CALL	0	0	136.66	TRUE	0	0
2025-05-23	90	0	CALL	0	0	128.21	TRUE	0	0
2025-05-23	95	0	CALL	0	0	120.07	TRUE	0	0
2025-05-23	100	55	CALL	0	30	113.29	TRUE	0	0
2025-05-23	105	0	CALL	0	0	104.59	TRUE	0	0
2025-05-23	110	63.37	CALL	0	8	98.12	TRUE	0	0
2025-05-23	115	0	CALL	0	0	98.01	TRUE	0	0
2025-05-23	120	56.48	CALL	0	48	104.12	TRUE	0	0
2025-05-23	125	51.1	CALL	0	55	84.98	TRUE	0	0
2025-05-23	130	47.71	CALL	3	18	111.69	TRUE	47.71	0
2025-05-23	135	30	CALL	0	3	63.48	TRUE	0	0
2025-05-23	140	21.83	CALL	0	46	71.79	TRUE	0	0
2025-05-23	145	34	CALL	14	23	57.75	TRUE	34	0
2025-05-23	150	28.36	CALL	6	120	40.69	TRUE	-0.08	-0
2025-05-23	155	23.19	CALL	0	51	49.51	TRUE	0	0
2025-05-23	160	20.4	CALL	13	120	47.51	TRUE	0.62	0.03
2025-05-23	165	16.15	CALL	30	763	43.82	TRUE	0.5	0.03
2025-05-23	170	12.1	CALL	28	398	39.81	TRUE	0.37	0.03
2025-05-23	175	8.55	CALL	129	324	38.76	TRUE	0.1	0.01
2025-05-23	180	5.92	CALL	49	572	36.86	FALSE	-0.28	-0.05
2025-05-23	185	4.1	CALL	65	285	36.05	FALSE	0.24	0.06
2025-05-23	190	2.39	CALL	94	195	34.06	FALSE	-0.12	-0.05
2025-05-23	195	1.28	CALL	155	155	32.55	FALSE	-0.08	-0.06
2025-05-23	200	0.67	CALL	108	289	31.9	FALSE	-0.19	-0.22
2025-05-23	205	0.49	CALL	1	18	34.16	FALSE	0.49	0
2025-05-23	210	0.14	CALL	0	1	34.48	FALSE	0	0
2025-05-23	215	0	CALL	0	0	41.49	FALSE	0	0
2025-05-23	220	0	CALL	0	0	44.12	FALSE	0	0
2025-05-23	225	0	CALL	0	0	48.72	FALSE	0	0
2025-05-23	230	0.13	CALL	0	2	52.55	FALSE	0	0
2025-05-23	235	0	CALL	0	0	55.04	FALSE	0	0
2025-05-23	240	0	CALL	0	0	58.09	FALSE	0	0
2025-05-23	245	0	CALL	0	0	61.99	FALSE	0	0
2025-05-23	70	0.83	PUT	0	1	171.06	FALSE	0	0
2025-05-23	75	0.94	PUT	0	3	149.2	FALSE	0	0
2025-05-23	80	0	PUT	0	0	153.74	FALSE	0	0
2025-05-23	85	1.04	PUT	0	6	110.73	FALSE	0	0
2025-05-23	90	0.78	PUT	0	232	120.15	FALSE	0	0
2025-05-23	95	0.04	PUT	0	177	99.92	FALSE	0	0
2025-05-23	100	0.27	PUT	0	21	116.71	FALSE	0	0
2025-05-23	105	0.8	PUT	0	16	106.29	FALSE	0	0
2025-05-23	110	0.01	PUT	0	11	80.84	FALSE	0	0
2025-05-23	115	0.18	PUT	0	7	75.12	FALSE	0	0
2025-05-23	120	0.2	PUT	10	87	70.27	FALSE	0.2	0
2025-05-23	125	0.2	PUT	13	77	63.84	FALSE	-0.1	-0.33
2025-05-23	130	0.26	PUT	102	67	60.11	FALSE	-0.24	-0.48
2025-05-23	135	0.35	PUT	33	115	56.76	FALSE	-0.15	-0.3
2025-05-23	140	0.46	PUT	1	176	53.16	FALSE	-0.03	-0.06
2025-05-23	145	0.69	PUT	1	219	51.04	FALSE	-0.23	-0.25
2025-05-23	150	1	PUT	23	90	46.41	FALSE	-0.05	-0.05
2025-05-23	155	1.4	PUT	59	160	45.87	FALSE	-0.08	-0.05
2025-05-23	160	1.8	PUT	129	187	41.78	FALSE	-0.22	-0.11
2025-05-23	165	2.7	PUT	19	137	39.22	FALSE	-0.25	-0.08
2025-05-23	170	3.9	PUT	66	116	38.12	FALSE	-0.45	-0.1
2025-05-23	175	5.43	PUT	58	99	35.58	FALSE	-0.89	-0.14
2025-05-23	180	7.69	PUT	22	127	34.12	TRUE	-1.69	-0.18
2025-05-23	185	15.29	PUT	0	9	33.94	TRUE	0	0
2025-05-23	190	20.5	PUT	0	64	31.37	TRUE	0	0
2025-05-23	195	33	PUT	0	35	34.11	TRUE	0	0
2025-05-23	200	27	PUT	0	36	25.03	TRUE	0	0
2025-05-23	205	32.8	PUT	0	10	32.42	TRUE	0	0
2025-05-23	210	50	PUT	0	0	31.34	TRUE	0	0
2025-05-23	215	0	PUT	0	0	34.25	TRUE	0	0
2025-05-23	220	0	PUT	0	0	37.92	TRUE	0	0
2025-05-23	225	0	PUT	0	0	41.49	TRUE	0	0
2025-05-23	230	0	PUT	0	0	81.7	TRUE	0	0
2025-05-23	235	0	PUT	0	0	48.31	TRUE	0	0
2025-05-23	240	79.5	PUT	0	0	46.53	TRUE	0	0
2025-05-23	245	0	PUT	0	0	49.57	TRUE	0	0
2025-05-30	80	0	CALL	0	0	139.09	TRUE	0	0
2025-05-30	85	0	CALL	0	0	154.06	TRUE	0	0
2025-05-30	90	0	CALL	0	0	144.59	TRUE	0	0
2025-05-30	95	0	CALL	0	0	114.01	TRUE	0	0
2025-05-30	100	0	CALL	0	0	106.36	TRUE	0	0
2025-05-30	105	0	CALL	0	0	99.01	TRUE	0	0
2025-05-30	110	63.52	CALL	0	8	93.88	TRUE	0	0
2025-05-30	115	0	CALL	0	0	95.55	TRUE	0	0
2025-05-30	120	56.63	CALL	0	32	85.91	TRUE	0	0
2025-05-30	125	51.25	CALL	0	44	79.23	TRUE	0	0
2025-05-30	130	51	CALL	1	35	70.74	TRUE	4.6	0.1
2025-05-30	135	0	CALL	0	0	75.67	TRUE	0	0
2025-05-30	140	22.5	CALL	0	21	58.53	TRUE	0	0
2025-05-30	145	27.82	CALL	0	2	56.21	TRUE	0	0
2025-05-30	150	24.34	CALL	0	17	53.06	TRUE	0	0
2025-05-30	155	24.93	CALL	1	6	46.56	TRUE	24.93	0
2025-05-30	160	19.47	CALL	7	73	35.65	TRUE	-0.77	-0.04
2025-05-30	165	15.31	CALL	1	31	41.46	TRUE	-0.05	-0
2025-05-30	170	12.05	CALL	16	118	43.19	TRUE	0.4	0.03
2025-05-30	175	8.9	CALL	25	110	37.89	TRUE	-0.55	-0.06
2025-05-30	180	7.05	CALL	227	324	37.06	FALSE	0.05	0.01
2025-05-30	185	4.72	CALL	49	228	35.18	FALSE	-0.03	-0.01
2025-05-30	190	2.95	CALL	53	293	33.52	FALSE	-0.16	-0.05
2025-05-30	195	1.65	CALL	171	113	31.69	FALSE	-0.27	-0.14
2025-05-30	200	0.94	CALL	134	193	32.19	FALSE	-0.24	-0.2
2025-05-30	205	0.55	CALL	33	101	32.38	FALSE	-0.16	-0.23
2025-05-30	210	0.38	CALL	14	21	32.59	FALSE	0.02	0.06
2025-05-30	215	0	CALL	0	0	34.51	FALSE	0	0
2025-05-30	220	0.46	CALL	0	2	49.58	FALSE	0	0
2025-05-30	225	0	CALL	0	0	42.92	FALSE	0	0
2025-05-30	230	0	CALL	0	0	48.85	FALSE	0	0
2025-05-30	235	0	CALL	0	0	50.87	FALSE	0	0
2025-05-30	240	0	CALL	0	0	54.82	FALSE	0	0
2025-05-30	245	0	CALL	0	0	60.46	FALSE	0	0
2025-05-30	80	0.33	PUT	0	2	122.8	FALSE	0	0
2025-05-30	85	0	PUT	0	0	114.58	FALSE	0	0
2025-05-30	90	0	PUT	0	0	106.49	FALSE	0	0
2025-05-30	95	0	PUT	0	0	92.38	FALSE	0	0
2025-05-30	100	0	PUT	0	0	77.32	FALSE	0	0
2025-05-30	105	0.57	PUT	0	1	95.2	FALSE	0	0
2025-05-30	110	0.43	PUT	0	7	76.28	FALSE	0	0
2025-05-30	115	0.18	PUT	0	15	68.03	FALSE	0	0
2025-05-30	120	0.19	PUT	23	62	62.14	FALSE	-0.04	-0.17
2025-05-30	125	0.32	PUT	0	27	60.03	FALSE	0	0
2025-05-30	130	0.34	PUT	6	131	56.09	FALSE	-0.08	-0.19
2025-05-30	135	0.49	PUT	4	56	53.92	FALSE	-0.1	-0.17
2025-05-30	140	0.57	PUT	9	57	49.52	FALSE	-0.13	-0.19
2025-05-30	145	0.76	PUT	41	25	46.53	FALSE	-0.13	-0.15
2025-05-30	150	1.07	PUT	20	65	44.15	FALSE	-0.28	-0.21
2025-05-30	155	1.62	PUT	68	709	42.84	FALSE	-0.03	-0.02
2025-05-30	160	2.07	PUT	384	1127	39.24	FALSE	-0.58	-0.22
2025-05-30	165	3.08	PUT	81	383	38.04	FALSE	-0.5	-0.14
2025-05-30	170	4.35	PUT	20	57	36.31	FALSE	-0.58	-0.12
2025-05-30	175	6.55	PUT	24	29	34.77	FALSE	-0.25	-0.04
2025-05-30	180	8.6	PUT	26	6	34.64	TRUE	-0.4	-0.04
2025-05-30	185	12.25	PUT	0	3	33.96	TRUE	0	0
2025-05-30	190	15.5	PUT	0	7	34.27	TRUE	0	0
2025-05-30	195	40.37	PUT	0	31	33.88	TRUE	0	0
2025-05-30	200	23.35	PUT	1	42	27.76	TRUE	-0.8	-0.03
2025-05-30	205	0	PUT	0	0	34.71	TRUE	0	0
2025-05-30	210	0	PUT	0	0	41.46	TRUE	0	0
2025-05-30	215	0	PUT	0	0	27.27	TRUE	0	0
2025-05-30	220	0	PUT	0	0	31.98	TRUE	0	0
2025-05-30	225	0	PUT	0	0	36.36	TRUE	0	0
2025-05-30	230	0	PUT	0	0	39.46	TRUE	0	0
2025-05-30	235	0	PUT	0	0	42.47	TRUE	0	0
2025-05-30	240	0	PUT	0	0	42.2	TRUE	0	0
2025-05-30	245	0	PUT	0	0	44.99	TRUE	0	0
2025-06-06	90	0	CALL	0	0	90.17	TRUE	0	0
2025-06-06	95	0	CALL	0	0	99.61	TRUE	0	0
2025-06-06	100	0	CALL	0	0	92.11	TRUE	0	0
2025-06-06	105	0	CALL	0	0	90.26	TRUE	0	0
2025-06-06	110	0	CALL	0	0	78.93	TRUE	0	0
2025-06-06	115	0	CALL	0	0	73.75	TRUE	0	0
2025-06-06	120	0	CALL	0	0	73.39	TRUE	0	0
2025-06-06	125	0	CALL	0	0	70.65	TRUE	0	0
2025-06-06	130	0	CALL	0	0	64.79	TRUE	0	0
2025-06-06	135	0	CALL	0	0	57.66	TRUE	0	0
2025-06-06	140	0	CALL	0	0	58.23	TRUE	0	0
2025-06-06	145	0	CALL	0	0	58.01	TRUE	0	0
2025-06-06	150	0	CALL	0	0	51.03	TRUE	0	0
2025-06-06	155	0	CALL	0	0	47.01	TRUE	0	0
2025-06-06	160	0	CALL	0	0	42.98	TRUE	0	0
2025-06-06	165	0	CALL	0	0	39.65	TRUE	0	0
2025-06-06	170	13.72	CALL	21	2	39.94	TRUE	0.17	0.01
2025-06-06	175	9.73	CALL	2	4	40.03	TRUE	-0.48	-0.05
2025-06-06	180	7.66	CALL	31	4	36.35	FALSE	-0.04	-0.01
2025-06-06	185	5.15	CALL	8	9	38.54	FALSE	-0.15	-0.03
2025-06-06	190	3.51	CALL	19	35	33.31	FALSE	0.26	0.08
2025-06-06	195	2.5	CALL	66	0	33.9	FALSE	2.5	0
2025-06-06	200	1.84	CALL	1	1	34.98	FALSE	0.59	0.47
2025-06-06	205	0.9	CALL	5	0	32.12	FALSE	0.9	0
2025-06-06	210	0	CALL	0	0	33.88	FALSE	0	0
2025-06-06	215	0	CALL	0	0	34.67	FALSE	0	0
2025-06-06	220	0	CALL	0	0	55.25	FALSE	0	0
2025-06-06	225	0	CALL	0	0	58.72	FALSE	0	0
2025-06-06	230	0	CALL	0	0	56.12	FALSE	0	0
2025-06-06	235	0	CALL	0	0	65.74	FALSE	0	0
2025-06-06	240	0	CALL	0	0	47.38	FALSE	0	0
2025-06-06	245	0	CALL	0	0	72.21	FALSE	0	0
2025-06-06	90	0	PUT	0	0	148.39	FALSE	0	0
2025-06-06	95	0	PUT	0	0	127.69	FALSE	0	0
2025-06-06	100	0	PUT	0	0	84.98	FALSE	0	0
2025-06-06	105	0	PUT	0	0	80.51	FALSE	0	0
2025-06-06	110	0	PUT	0	0	108.51	FALSE	0	0
2025-06-06	115	0	PUT	0	0	100.7	FALSE	0	0
2025-06-06	120	0	PUT	0	0	93.15	FALSE	0	0
2025-06-06	125	0	PUT	0	0	86.09	FALSE	0	0
2025-06-06	130	0	PUT	0	0	71.36	FALSE	0	0
2025-06-06	135	0	PUT	0	0	72.42	FALSE	0	0
2025-06-06	140	0	PUT	0	0	50.38	FALSE	0	0
2025-06-06	145	0.93	PUT	9	0	44.51	FALSE	0.93	0
2025-06-06	150	2.05	PUT	0	2	42.85	FALSE	0	0
2025-06-06	155	1.96	PUT	8	11	41.61	FALSE	-0.27	-0.12
2025-06-06	160	2.56	PUT	9	3	38.87	FALSE	-0.79	-0.24
2025-06-06	165	0	PUT	0	0	38.08	FALSE	0	0
2025-06-06	170	5.25	PUT	8	1	37.27	FALSE	-0.4	-0.07
2025-06-06	175	7	PUT	11	0	35.65	FALSE	7	0
2025-06-06	180	9.65	PUT	1	0	35.99	TRUE	9.65	0
2025-06-06	185	12.35	PUT	2	0	34.59	TRUE	12.35	0
2025-06-06	190	15.75	PUT	2	0	34.29	TRUE	15.75	0
2025-06-06	195	0	PUT	0	0	31.34	TRUE	0	0
2025-06-06	200	24.5	PUT	10	0	39.06	TRUE	24.5	0
2025-06-06	205	0	PUT	0	0	30.97	TRUE	0	0
2025-06-06	210	0	PUT	0	0	28.97	TRUE	0	0
2025-06-06	215	0	PUT	0	0	36.23	TRUE	0	0
2025-06-06	220	0	PUT	0	0	33.52	TRUE	0	0
2025-06-06	225	0	PUT	0	0	36.6	TRUE	0	0
2025-06-06	230	0	PUT	0	0	39.6	TRUE	0	0
2025-06-06	235	0	PUT	0	0	42.51	TRUE	0	0
2025-06-06	240	0	PUT	0	0	45.34	TRUE	0	0
2025-06-06	245	0	PUT	0	0	48.11	TRUE	0	0
2025-06-20	65	0	CALL	0	0	149.77	TRUE	0	0
2025-06-20	70	0	CALL	0	0	141.51	TRUE	0	0
2025-06-20	75	65.14	CALL	0	8	137.81	TRUE	0	0
2025-06-20	80	64	CALL	0	19	133.94	TRUE	0	0
2025-06-20	85	58.9	CALL	0	7	131.18	TRUE	0	0
2025-06-20	90	51.28	CALL	0	12	119.07	TRUE	0	0
2025-06-20	95	51	CALL	0	968	104.63	TRUE	0	0
2025-06-20	100	78	CALL	12	236	70.3	TRUE	1.4	0.02
2025-06-20	105	52.8	CALL	0	99	99.65	TRUE	0	0
2025-06-20	110	67.47	CALL	0	179	90.73	TRUE	0	0
2025-06-20	115	48.68	CALL	0	76	74.6	TRUE	0	0
2025-06-20	120	56	CALL	0	216	70.72	TRUE	0	0
2025-06-20	125	49.56	CALL	0	766	58.83	TRUE	0	0
2025-06-20	130	48.2	CALL	24	684	69.11	TRUE	48.2	0
2025-06-20	135	44.1	CALL	1	352	53.36	TRUE	0.06	0
2025-06-20	140	39.02	CALL	9	1052	53.23	TRUE	-0.42	-0.01
2025-06-20	145	34.81	CALL	9	379	47.93	TRUE	3.31	0.11
2025-06-20	150	30.47	CALL	6	2406	49.16	TRUE	0.12	0
2025-06-20	155	26.5	CALL	11	1584	45.89	TRUE	1.1	0.04
2025-06-20	160	22.5	CALL	124	1849	44.07	TRUE	0.79	0.04
2025-06-20	165	18.2	CALL	1048	3855	40.02	TRUE	0.23	0.01
2025-06-20	170	15.2	CALL	152	3897	40.4	TRUE	0.4	0.03
2025-06-20	175	11.6	CALL	233	2510	38.26	TRUE	0.15	0.01
2025-06-20	180	9.04	CALL	560	3461	36.48	FALSE	-0.06	-0.01
2025-06-20	185	6.75	CALL	761	17670	35.38	FALSE	-0.17	-0.02
2025-06-20	190	4.85	CALL	572	7184	34.28	FALSE	-0.05	-0.01
2025-06-20	195	3.4	CALL	130	3739	33.48	FALSE	-0.27	-0.07
2025-06-20	200	2.32	CALL	513	11544	32.85	FALSE	-0.01	-0
2025-06-20	205	1.48	CALL	102	3655	31.94	FALSE	-0.23	-0.13
2025-06-20	210	1	CALL	54	7033	31.94	FALSE	-0.06	-0.06
2025-06-20	215	0.72	CALL	37	4814	32.54	FALSE	-0.04	-0.05
2025-06-20	220	0.52	CALL	42	7842	33.13	FALSE	-0.01	-0.02
2025-06-20	225	0.31	CALL	14	4625	32.57	FALSE	-0.06	-0.16
2025-06-20	230	0.24	CALL	3	4338	33.56	FALSE	-0.04	-0.14
2025-06-20	235	0.2	CALL	16	2764	34.86	FALSE	0.2	0
2025-06-20	240	0.15	CALL	0	1362	37.69	FALSE	0	0
2025-06-20	245	0.12	CALL	4	863	36.44	FALSE	-0.01	-0.08
2025-06-20	250	0.1	CALL	0	2720	38.38	FALSE	0	0
2025-06-20	255	0.08	CALL	0	441	37.99	FALSE	0	0
2025-06-20	260	0.1	CALL	0	2544	42.32	FALSE	0	0
2025-06-20	265	0.06	CALL	0	372	40.03	FALSE	0	0
2025-06-20	270	0.05	CALL	0	508	44.62	FALSE	0	0
2025-06-20	275	0.1	CALL	0	61	53.04	FALSE	0	0
2025-06-20	280	0.1	CALL	0	698	50.8	FALSE	0	0
2025-06-20	290	0.06	CALL	0	350	58.17	FALSE	0	0
2025-06-20	300	0.01	CALL	2	5630	43.29	FALSE	-0.02	-0.67
2025-06-20	310	0.05	CALL	1	776	52.89	FALSE	0.05	0
2025-06-20	320	0.02	CALL	0	503	66.84	FALSE	0	0
2025-06-20	330	0.01	CALL	0	173	62.43	FALSE	0	0
2025-06-20	340	0.01	CALL	0	109	64.64	FALSE	0	0
2025-06-20	350	0.05	CALL	0	1841	75.21	FALSE	0	0
2025-06-20	360	0.05	CALL	0	684	77.4	FALSE	0	0
2025-06-20	370	0.19	CALL	0	105	81.84	FALSE	0	0
2025-06-20	380	0.05	CALL	0	206	73.62	FALSE	0	0
2025-06-20	390	0.01	CALL	0	1377	67.14	FALSE	0	0
2025-06-20	65	0.06	PUT	0	39	105.72	FALSE	0	0
2025-06-20	70	0.05	PUT	0	23	111.07	FALSE	0	0
2025-06-20	75	0.05	PUT	0	105	78.94	FALSE	0	0
2025-06-20	80	0.1	PUT	2	734	85.13	FALSE	-0.02	-0.17
2025-06-20	85	0.25	PUT	0	219	80.93	FALSE	0	0
2025-06-20	90	0.14	PUT	0	417	76.65	FALSE	0	0
2025-06-20	95	0.19	PUT	0	247	70.73	FALSE	0	0
2025-06-20	100	0.15	PUT	2	2499	66.38	FALSE	-0.02	-0.12
2025-06-20	105	0.17	PUT	5	1701	62.35	FALSE	-0.05	-0.23
2025-06-20	110	0.26	PUT	9	1160	61.12	FALSE	-0.04	-0.13
2025-06-20	115	0.31	PUT	86	14406	57.72	FALSE	-0.03	-0.09
2025-06-20	120	0.43	PUT	15	4908	55.85	FALSE	-0.09	-0.17
2025-06-20	125	0.5	PUT	14	7402	52.31	FALSE	-0.11	-0.18
2025-06-20	130	0.64	PUT	314	7733	49.77	FALSE	-0.15	-0.19
2025-06-20	135	0.8	PUT	36	5265	47.02	FALSE	-0.2	-0.2
2025-06-20	140	1.02	PUT	45	4259	44.5	FALSE	-0.24	-0.19
2025-06-20	145	1.47	PUT	64	6736	43.46	FALSE	-0.25	-0.15
2025-06-20	150	1.85	PUT	94	8891	40.85	FALSE	-0.42	-0.19
2025-06-20	155	2.66	PUT	118	2294	39.68	FALSE	-0.34	-0.11
2025-06-20	160	3.57	PUT	229	5855	38.16	FALSE	-0.48	-0.12
2025-06-20	165	4.5	PUT	995	3060	36.33	FALSE	-0.9	-0.17
2025-06-20	170	6	PUT	309	6479	35.17	FALSE	-0.99	-0.14
2025-06-20	175	8.09	PUT	261	5665	34.06	FALSE	-0.91	-0.1
2025-06-20	180	10.48	PUT	246	4225	34.13	TRUE	-0.62	-0.06
2025-06-20	185	13.45	PUT	94	2932	34.04	TRUE	-0.28	-0.02
2025-06-20	190	16	PUT	191	1858	30.69	TRUE	-1.64	-0.09
2025-06-20	195	19.77	PUT	1004	2489	28.01	TRUE	19.77	0
2025-06-20	200	22.51	PUT	1	1794	27.97	TRUE	-2.35	-0.09
2025-06-20	205	33.7	PUT	0	41	31.42	TRUE	0	0
2025-06-20	210	51	PUT	0	646	35.84	TRUE	0	0
2025-06-20	215	60.7	PUT	0	0	26.55	TRUE	0	0
2025-06-20	220	64.85	PUT	0	35	48.47	TRUE	0	0
2025-06-20	225	65.15	PUT	0	0	35.93	TRUE	0	0
2025-06-20	230	65.45	PUT	0	28	44.38	TRUE	0	0
2025-06-20	235	57.8	PUT	0	0	37.34	TRUE	0	0
2025-06-20	240	80	PUT	0	0	45.21	TRUE	0	0
2025-06-20	245	103.6	PUT	0	0	41.66	TRUE	0	0
2025-06-20	250	76	PUT	0	0	46.4	TRUE	0	0
2025-06-20	255	75.7	PUT	0	0	46.36	TRUE	0	0
2025-06-20	260	81.7	PUT	0	0	48.62	TRUE	0	0
2025-06-20	265	84.15	PUT	0	0	50.84	TRUE	0	0
2025-06-20	270	95.8	PUT	0	0	52.25	TRUE	0	0
2025-06-20	275	0	PUT	0	0	54.37	TRUE	0	0
2025-06-20	280	68.6	PUT	0	0	56.45	TRUE	0	0
2025-06-20	290	64.73	PUT	0	0	60.49	TRUE	0	0
2025-06-20	300	148	PUT	0	0	63.39	TRUE	0	0
2025-06-20	310	57.52	PUT	0	0	67.11	TRUE	0	0
2025-06-20	320	66.25	PUT	0	0	72.57	TRUE	0	0
2025-06-20	330	74.2	PUT	0	0	75.15	TRUE	0	0
2025-06-20	340	82.45	PUT	0	0	78.53	TRUE	0	0
2025-06-20	350	172.25	PUT	0	0	80.83	TRUE	0	0
2025-06-20	360	111.89	PUT	0	0	85.01	TRUE	0	0
2025-06-20	370	0	PUT	0	0	88.11	TRUE	0	0
2025-06-20	380	0	PUT	0	0	91.12	TRUE	0	0
2025-06-20	390	232.05	PUT	0	0	94.04	TRUE	0	0
2025-07-18	70	86.25	CALL	0	1	152.68	TRUE	0	0
2025-07-18	75	0	CALL	0	0	108.55	TRUE	0	0
2025-07-18	80	0	CALL	0	0	134.71	TRUE	0	0
2025-07-18	85	0	CALL	0	0	71.4	TRUE	0	0
2025-07-18	90	0	CALL	0	0	71.83	TRUE	0	0
2025-07-18	95	48	CALL	0	5	72.42	TRUE	0	0
2025-07-18	100	62.14	CALL	0	5	84.21	TRUE	0	0
2025-07-18	105	46.1	CALL	0	7	76.56	TRUE	0	0
2025-07-18	110	64.28	CALL	0	1	71.53	TRUE	0	0
2025-07-18	115	37.35	CALL	0	47	70.43	TRUE	0	0
2025-07-18	120	60.1	CALL	3	39	68.02	TRUE	7	0.13
2025-07-18	125	55.05	CALL	4	49	61.98	TRUE	55.05	0
2025-07-18	130	36.6	CALL	0	63	56.69	TRUE	0	0
2025-07-18	135	42.03	CALL	0	36	50.7	TRUE	0	0
2025-07-18	140	39.99	CALL	1	258	53.17	TRUE	-0.36	-0.01
2025-07-18	145	38.1	CALL	6	1476	47.9	TRUE	8	0.27
2025-07-18	150	32.16	CALL	9	243	46.12	TRUE	0.6	0.02
2025-07-18	155	27.81	CALL	8	343	43.13	TRUE	-0.39	-0.01
2025-07-18	160	23.75	CALL	7	315	43.44	TRUE	1.47	0.07
2025-07-18	165	21.1	CALL	6	837	42.64	TRUE	0.16	0.01
2025-07-18	170	17.05	CALL	20	1445	38.92	TRUE	-0.05	-0
2025-07-18	175	14.02	CALL	84	538	37.7	TRUE	-0.21	-0.01
2025-07-18	180	11.8	CALL	687	816	38.02	FALSE	-0.11	-0.01
2025-07-18	185	9.43	CALL	105	1104	36.99	FALSE	-0.06	-0.01
2025-07-18	190	7.4	CALL	169	1844	36.08	FALSE	0.2	0.03
2025-07-18	195	5.4	CALL	159	360	34.77	FALSE	-0.35	-0.06
2025-07-18	200	4	CALL	134	679	33.97	FALSE	-0.38	-0.09
2025-07-18	205	2.85	CALL	66	215	33.36	FALSE	-0.3	-0.1
2025-07-18	210	2.21	CALL	1015	2269	32.78	FALSE	-0.24	-0.1
2025-07-18	215	1.58	CALL	26	61	32.36	FALSE	-0.18	-0.1
2025-07-18	220	1.08	CALL	9	169	32.29	FALSE	-0.22	-0.17
2025-07-18	225	0.85	CALL	2	95	32.36	FALSE	-0.15	-0.15
2025-07-18	230	0.63	CALL	8	36	32.52	FALSE	-0.04	-0.06
2025-07-18	235	0.5	CALL	0	16	31.95	FALSE	0	0
2025-07-18	240	0.34	CALL	0	1	32.39	FALSE	0	0
2025-07-18	245	0	CALL	0	0	35.79	FALSE	0	0
2025-07-18	250	0	CALL	0	0	34.01	FALSE	0	0
2025-07-18	255	0	CALL	0	0	34.9	FALSE	0	0
2025-07-18	260	0	CALL	0	0	40.71	FALSE	0	0
2025-07-18	265	0	CALL	0	0	36.96	FALSE	0	0
2025-07-18	70	0	PUT	0	0	69.13	FALSE	0	0
2025-07-18	75	0.05	PUT	3	7	68.92	FALSE	0	0
2025-07-18	80	0	PUT	0	0	82.57	FALSE	0	0
2025-07-18	85	1.88	PUT	0	40	67.2	FALSE	0	0
2025-07-18	90	0.24	PUT	0	118	64.54	FALSE	0	0
2025-07-18	95	0.3	PUT	0	170	60.75	FALSE	0	0
2025-07-18	100	0.26	PUT	3	3858	58.46	FALSE	-0.03	-0.1
2025-07-18	105	0.48	PUT	0	1516	56.07	FALSE	0	0
2025-07-18	110	0.42	PUT	4	1167	53.82	FALSE	-0.28	-0.4
2025-07-18	115	0.56	PUT	1	1187	52.12	FALSE	0.56	0
2025-07-18	120	0.68	PUT	2	404	49.6	FALSE	-0.25	-0.27
2025-07-18	125	0.9	PUT	7	312	48.02	FALSE	-0.44	-0.33
2025-07-18	130	1.2	PUT	66	610	46.66	FALSE	-0.2	-0.14
2025-07-18	135	1.41	PUT	7	388	43.94	FALSE	-0.38	-0.21
2025-07-18	140	1.98	PUT	35	1859	43.43	FALSE	-0.14	-0.07
2025-07-18	145	2.53	PUT	18	1566	41.9	FALSE	-0.33	-0.12
2025-07-18	150	3.11	PUT	12	5364	39.91	FALSE	-0.44	-0.12
2025-07-18	155	4.06	PUT	1055	1121	38.94	FALSE	-0.42	-0.09
2025-07-18	160	5.25	PUT	34	1273	37.14	FALSE	-0.45	-0.08
2025-07-18	165	6.66	PUT	51	649	35.28	FALSE	-0.31	-0.04
2025-07-18	170	8.15	PUT	72	302	35.53	FALSE	-0.6	-0.07
2025-07-18	175	9.95	PUT	118	235	34.05	FALSE	-0.65	-0.06
2025-07-18	180	12.15	PUT	211	70	32.81	TRUE	-0.9	-0.07
2025-07-18	185	15	PUT	38	1332	32.49	TRUE	-1.31	-0.08
2025-07-18	190	21.15	PUT	0	19	30.31	TRUE	0	0
2025-07-18	195	36.75	PUT	0	6	31.84	TRUE	0	0
2025-07-18	200	23.7	PUT	1	58	29.54	TRUE	23.7	0
2025-07-18	205	34.15	PUT	0	11	28	TRUE	0	0
2025-07-18	210	33.06	PUT	1000	53	26.99	TRUE	33.06	0
2025-07-18	215	0	PUT	0	0	20.29	TRUE	0	0
2025-07-18	220	0	PUT	0	0	22.59	TRUE	0	0
2025-07-18	225	0	PUT	0	0	25.42	TRUE	0	0
2025-07-18	230	0	PUT	0	0	46.81	TRUE	0	0
2025-07-18	235	0	PUT	0	0	49.53	TRUE	0	0
2025-07-18	240	0	PUT	0	0	51.05	TRUE	0	0
2025-07-18	245	0	PUT	0	0	54.69	TRUE	0	0
2025-07-18	250	0	PUT	0	0	57.43	TRUE	0	0
2025-07-18	255	0	PUT	0	0	59.53	TRUE	0	0
2025-07-18	260	0	PUT	0	0	37.12	TRUE	0	0
2025-07-18	265	0	PUT	0	0	38.93	TRUE	0	0
2025-08-15	65	0	CALL	0	0	115.03	TRUE	0	0
2025-08-15	70	103.34	CALL	0	1	107.85	TRUE	0	0
2025-08-15	75	98.26	CALL	0	2	87.32	TRUE	0	0
2025-08-15	80	93.7	CALL	0	26	84.61	TRUE	0	0
2025-08-15	85	78.35	CALL	0	26	81.41	TRUE	0	0
2025-08-15	90	84.11	CALL	0	15	86.26	TRUE	0	0
2025-08-15	95	79.07	CALL	0	62	74.3	TRUE	0	0
2025-08-15	100	57.75	CALL	0	66	77.75	TRUE	0	0
2025-08-15	105	55.54	CALL	0	65	67.42	TRUE	0	0
2025-08-15	110	51.8	CALL	0	106	69.22	TRUE	0	0
2025-08-15	115	47.75	CALL	0	73	66.35	TRUE	0	0
2025-08-15	120	56.25	CALL	0	48	58.76	TRUE	0	0
2025-08-15	125	53.7	CALL	0	61	55.87	TRUE	0	0
2025-08-15	130	48.75	CALL	0	61	53.25	TRUE	0	0
2025-08-15	135	30.9	CALL	0	271	52.21	TRUE	0	0
2025-08-15	140	39.43	CALL	0	341	50.31	TRUE	0	0
2025-08-15	145	38.05	CALL	0	269	47.74	TRUE	0	0
2025-08-15	150	33.98	CALL	20	703	48.27	TRUE	0.32	0.01
2025-08-15	155	32.4	CALL	1	426	44.26	TRUE	2.4	0.08
2025-08-15	160	26.2	CALL	6	1120	44.75	TRUE	-0.41	-0.02
2025-08-15	165	22.41	CALL	508	1005	40.82	TRUE	-0.75	-0.03
2025-08-15	170	19.76	CALL	24	1064	41.18	TRUE	-0.24	-0.01
2025-08-15	175	16.67	CALL	51	1362	39.68	TRUE	-0.43	-0.03
2025-08-15	180	14.25	CALL	130	1587	39.32	FALSE	0.23	0.02
2025-08-15	185	11.95	CALL	70	875	38.63	FALSE	0.2	0.02
2025-08-15	190	9.52	CALL	39	1511	37.81	FALSE	-0.28	-0.03
2025-08-15	195	7.48	CALL	18	1489	36.59	FALSE	-0.35	-0.04
2025-08-15	200	6.07	CALL	348	2520	35.27	FALSE	-0.27	-0.04
2025-08-15	205	4.65	CALL	49	639	34.97	FALSE	-0.43	-0.08
2025-08-15	210	3.7	CALL	34	721	34.59	FALSE	-0.45	-0.11
2025-08-15	215	2.92	CALL	2	1237	33.9	FALSE	-0.08	-0.03
2025-08-15	220	2.25	CALL	7	970	33.58	FALSE	-0.13	-0.05
2025-08-15	225	1.66	CALL	9	508	32.99	FALSE	-0.19	-0.1
2025-08-15	230	1.5	CALL	0	999	33.97	FALSE	0	0
2025-08-15	235	1	CALL	0	582	33.32	FALSE	0	0
2025-08-15	240	0.78	CALL	0	1185	33.21	FALSE	0	0
2025-08-15	245	0.57	CALL	0	198	35.34	FALSE	0	0
2025-08-15	250	0.47	CALL	1	718	33.24	FALSE	-0.09	-0.16
2025-08-15	255	0.3	CALL	0	1116	36.78	FALSE	0	0
2025-08-15	260	0.32	CALL	2	775	34.07	FALSE	0.32	0
2025-08-15	270	0.3	CALL	0	97	37.81	FALSE	0	0
2025-08-15	280	0.2	CALL	0	153	37.37	FALSE	0	0
2025-08-15	65	0.19	PUT	0	3	64.31	FALSE	0	0
2025-08-15	70	0	PUT	0	0	72.83	FALSE	0	0
2025-08-15	75	0.19	PUT	0	457	66.88	FALSE	0	0
2025-08-15	80	0.01	PUT	1	1597	64.12	FALSE	0.01	0
2025-08-15	85	2.35	PUT	0	715	60.75	FALSE	0	0
2025-08-15	90	0.32	PUT	1	2462	60.69	FALSE	0.32	0
2025-08-15	95	0.47	PUT	2	148	59.98	FALSE	0.47	0
2025-08-15	100	0.41	PUT	2	4475	54.35	FALSE	0.41	0
2025-08-15	105	0.79	PUT	0	928	52.47	FALSE	0	0
2025-08-15	110	0.69	PUT	2	562	50.97	FALSE	-0.09	-0.12
2025-08-15	115	1.07	PUT	0	6225	49.25	FALSE	0	0
2025-08-15	120	1.12	PUT	4	768	47.73	FALSE	-0.1	-0.08
2025-08-15	125	1.36	PUT	5	5425	45.73	FALSE	-0.29	-0.18
2025-08-15	130	1.86	PUT	1	1445	45.23	FALSE	-0.37	-0.17
2025-08-15	135	2.32	PUT	58	1909	43.76	FALSE	-0.23	-0.09
2025-08-15	140	2.9	PUT	12	994	42.44	FALSE	-0.3	-0.09
2025-08-15	145	3.74	PUT	18	692	40.7	FALSE	-0.26	-0.07
2025-08-15	150	4.4	PUT	215	4739	39.7	FALSE	-0.4	-0.08
2025-08-15	155	5.55	PUT	5	4891	38.44	FALSE	-0.4	-0.07
2025-08-15	160	6.77	PUT	34	3500	37.78	FALSE	-0.68	-0.09
2025-08-15	165	8.1	PUT	48	1101	36.32	FALSE	-0.85	-0.1
2025-08-15	170	9.99	PUT	41	1158	35.35	FALSE	-0.74	-0.07
2025-08-15	175	12.2	PUT	27	3382	34.54	FALSE	-0.73	-0.06
2025-08-15	180	14.45	PUT	27	432	33.46	TRUE	-0.9	-0.06
2025-08-15	185	17.1	PUT	25	353	32.54	TRUE	-0.4	-0.02
2025-08-15	190	20.05	PUT	40	637	32.97	TRUE	-0.55	-0.03
2025-08-15	195	26.95	PUT	0	86	30.2	TRUE	0	0
2025-08-15	200	27.86	PUT	0	1810	30.66	TRUE	0	0
2025-08-15	205	33.26	PUT	0	169	30.54	TRUE	0	0
2025-08-15	210	36	PUT	0	64	27.97	TRUE	0	0
2025-08-15	215	59.63	PUT	0	22	29.9	TRUE	0	0
2025-08-15	220	46	PUT	0	12	29.89	TRUE	0	0
2025-08-15	225	44.44	PUT	0	1	26.3	TRUE	0	0
2025-08-15	230	55.5	PUT	0	1	41.54	TRUE	0	0
2025-08-15	235	56.2	PUT	0	0	26.94	TRUE	0	0
2025-08-15	240	66.5	PUT	0	0	27.8	TRUE	0	0
2025-08-15	245	65.2	PUT	0	0	29.62	TRUE	0	0
2025-08-15	250	70.11	PUT	0	0	50.7	TRUE	0	0
2025-08-15	255	78.7	PUT	0	0	32.53	TRUE	0	0
2025-08-15	260	86.5	PUT	0	0	35.44	TRUE	0	0
2025-08-15	270	0	PUT	0	0	59.08	TRUE	0	0
2025-08-15	280	0	PUT	0	0	41.98	TRUE	0	0
2025-09-19	65	0	CALL	0	0	110.48	TRUE	0	0
2025-09-19	70	0	CALL	0	0	112.2	TRUE	0	0
2025-09-19	75	70.15	CALL	0	1	99.53	TRUE	0	0
2025-09-19	80	68.64	CALL	0	32	100.53	TRUE	0	0
2025-09-19	85	96.35	CALL	0	9	88.63	TRUE	0	0
2025-09-19	90	51.77	CALL	0	73	83.77	TRUE	0	0
2025-09-19	95	69.2	CALL	0	40	83.33	TRUE	0	0
2025-09-19	100	59.7	CALL	0	104	78.97	TRUE	0	0
2025-09-19	105	55.05	CALL	0	93	76.71	TRUE	0	0
2025-09-19	110	56.2	CALL	0	147	72.94	TRUE	0	0
2025-09-19	115	45.25	CALL	0	150	68.23	TRUE	0	0
2025-09-19	120	55	CALL	0	149	64.58	TRUE	0	0
2025-09-19	125	58.8	CALL	1	141	65.24	TRUE	8	0.16
2025-09-19	130	52.75	CALL	2	239	55.96	TRUE	52.75	0
2025-09-19	135	44.11	CALL	0	248	54.23	TRUE	0	0
2025-09-19	140	43.9	CALL	1	223	50.51	TRUE	1.05	0.02
2025-09-19	145	39.45	CALL	3	130	48.92	TRUE	1.45	0.04
2025-09-19	150	35	CALL	0	938	45.74	TRUE	0	0
2025-09-19	155	32.33	CALL	0	510	45.88	TRUE	0	0
2025-09-19	160	28.01	CALL	51	729	42.57	TRUE	0.01	0
2025-09-19	165	25.31	CALL	36	932	42.98	TRUE	0.66	0.03
2025-09-19	170	21.7	CALL	77	1686	40.69	TRUE	-0.1	-0
2025-09-19	175	18.54	CALL	52	2674	40.23	TRUE	-0.31	-0.02
2025-09-19	180	16.4	CALL	87	2282	39.29	FALSE	0.2	0.01
2025-09-19	185	13.5	CALL	272	2188	38.55	FALSE	-0.54	-0.04
2025-09-19	190	11.5	CALL	85	1872	37.73	FALSE	-0.4	-0.03
2025-09-19	195	9.6	CALL	29	1298	36.16	FALSE	-0.1	-0.01
2025-09-19	200	7.83	CALL	125	2462	36.89	FALSE	-0.42	-0.05
2025-09-19	210	5.3	CALL	131	12864	34.45	FALSE	-0.2	-0.04
2025-09-19	220	3.35	CALL	21	4695	34.01	FALSE	-0.41	-0.11
2025-09-19	230	2.25	CALL	704	2018	33.33	FALSE	-0.18	-0.07
2025-09-19	240	1.45	CALL	10	7089	33.11	FALSE	0.04	0.03
2025-09-19	250	0.9	CALL	15	1123	32.78	FALSE	-0.12	-0.12
2025-09-19	260	0.65	CALL	103	622	33.5	FALSE	-0.13	-0.17
2025-09-19	270	0.47	CALL	101	669	34.15	FALSE	-0.09	-0.16
2025-09-19	280	0.26	CALL	6	877	33.38	FALSE	0.02	0.08
2025-09-19	65	0.08	PUT	3	3	63.28	FALSE	-0.02	-0.2
2025-09-19	70	0	PUT	0	0	63.79	FALSE	0	0
2025-09-19	75	0.14	PUT	1	346	58.61	FALSE	0.14	0
2025-09-19	80	1	PUT	0	587	58.48	FALSE	0	0
2025-09-19	85	0.75	PUT	0	264	54.23	FALSE	0	0
2025-09-19	90	0.45	PUT	0	428	53.68	FALSE	0	0
2025-09-19	95	0.5	PUT	6	254	52.87	FALSE	0.5	0
2025-09-19	100	0.6	PUT	1	1326	50.66	FALSE	-0.2	-0.25
2025-09-19	105	1.05	PUT	0	101	49.85	FALSE	0	0
2025-09-19	110	1.18	PUT	0	225	47.84	FALSE	0	0
2025-09-19	115	1.26	PUT	3	1307	46.54	FALSE	-0.16	-0.11
2025-09-19	120	1.61	PUT	615	18388	45.42	FALSE	-0.1	-0.06
2025-09-19	125	2.03	PUT	4	724	44.28	FALSE	2.03	0
2025-09-19	130	2.49	PUT	2	2307	42.93	FALSE	-0.3	-0.11
2025-09-19	135	3	PUT	7	1952	41.43	FALSE	-0.39	-0.12
2025-09-19	140	3.91	PUT	41	3022	40.25	FALSE	-0.09	-0.02
2025-09-19	145	4.68	PUT	23	900	39.1	FALSE	-0.32	-0.06
2025-09-19	150	5.95	PUT	51	1909	38.15	FALSE	-0.1	-0.02
2025-09-19	155	7.2	PUT	72	14405	36.44	FALSE	-0.2	-0.03
2025-09-19	160	8.3	PUT	25	2776	37.1	FALSE	-0.7	-0.08
2025-09-19	165	9.92	PUT	58	2318	36.28	FALSE	-1.28	-0.11
2025-09-19	170	11.95	PUT	725	3957	34.38	FALSE	-0.3	-0.02
2025-09-19	175	13.7	PUT	103	1382	34.37	FALSE	-0.6	-0.04
2025-09-19	180	16.5	PUT	118	1218	34.68	TRUE	-0.35	-0.02
2025-09-19	185	19.05	PUT	93	966	31.76	TRUE	0	0
2025-09-19	190	21.3	PUT	2	531	30.95	TRUE	-0.9	-0.04
2025-09-19	195	24.85	PUT	2	207	32.11	TRUE	-0.15	-0.01
2025-09-19	200	26.61	PUT	1	595	30.01	TRUE	26.61	0
2025-09-19	210	53.5	PUT	0	465	28.83	TRUE	0	0
2025-09-19	220	48	PUT	0	61	25.81	TRUE	0	0
2025-09-19	230	71.5	PUT	0	10	26.98	TRUE	0	0
2025-09-19	240	58.55	PUT	0	0	40.83	TRUE	0	0
2025-09-19	250	74.11	PUT	0	0	28.31	TRUE	0	0
2025-09-19	260	76.01	PUT	0	0	31.92	TRUE	0	0
2025-09-19	270	0	PUT	0	0	34.96	TRUE	0	0
2025-09-19	280	0	PUT	0	0	41.33	TRUE	0	0
2025-11-21	65	95.7	CALL	0	1	100.87	TRUE	0	0
2025-11-21	70	0	CALL	0	0	95.4	TRUE	0	0
2025-11-21	75	0	CALL	0	0	96.3	TRUE	0	0
2025-11-21	80	105.65	CALL	0	1	86.07	TRUE	0	0
2025-11-21	85	0	CALL	0	0	81.54	TRUE	0	0
2025-11-21	90	0	CALL	0	0	77.91	TRUE	0	0
2025-11-21	95	0	CALL	0	0	78.21	TRUE	0	0
2025-11-21	100	82.65	CALL	3	44	75.43	TRUE	82.65	0
2025-11-21	105	60.15	CALL	0	13	67.06	TRUE	0	0
2025-11-21	110	55.95	CALL	0	2	67.13	TRUE	0	0
2025-11-21	115	49.3	CALL	0	51	62.22	TRUE	0	0
2025-11-21	120	63	CALL	1	61	57.34	TRUE	63	0
2025-11-21	125	42	CALL	0	8	58.19	TRUE	0	0
2025-11-21	130	43.15	CALL	0	12	55.33	TRUE	0	0
2025-11-21	135	37.05	CALL	0	29	52.07	TRUE	0	0
2025-11-21	140	43.35	CALL	0	219	49.94	TRUE	0	0
2025-11-21	145	38.15	CALL	0	51	49.48	TRUE	0	0
2025-11-21	150	40.7	CALL	15	108	47.9	TRUE	40.7	0
2025-11-21	155	33	CALL	0	30	46.04	TRUE	0	0
2025-11-21	160	31.5	CALL	1	150	44.89	TRUE	0.5	0.02
2025-11-21	165	27.85	CALL	0	100	43.66	TRUE	0	0
2025-11-21	170	25.15	CALL	15	99	42.75	TRUE	-0.3	-0.01
2025-11-21	175	23.25	CALL	47	179	42.11	TRUE	0.01	0
2025-11-21	180	19.9	CALL	55	248	39.83	FALSE	-0.1	-0.01
2025-11-21	185	18.5	CALL	56	94	39.87	FALSE	0.68	0.04
2025-11-21	190	15.77	CALL	0	100	38.92	FALSE	0	0
2025-11-21	195	13.57	CALL	0	162	38.5	FALSE	0	0
2025-11-21	200	11.36	CALL	6	266	37.66	FALSE	-0.14	-0.01
2025-11-21	205	9.91	CALL	5	70	36.55	FALSE	-0.09	-0.01
2025-11-21	210	8.4	CALL	5	78	35.87	FALSE	8.4	0
2025-11-21	215	6.95	CALL	552	91	35.86	FALSE	0.04	0.01
2025-11-21	220	5.95	CALL	11	217	34.74	FALSE	0.05	0.01
2025-11-21	225	5.13	CALL	4	784	34.67	FALSE	-0.22	-0.04
2025-11-21	230	4.37	CALL	0	56	34.5	FALSE	0	0
2025-11-21	235	3.75	CALL	0	114	33.68	FALSE	0	0
2025-11-21	240	3.35	CALL	0	15	33.38	FALSE	0	0
2025-11-21	250	2	CALL	54	67	32.93	FALSE	-0.1	-0.05
2025-11-21	260	1.3	CALL	0	37	33.04	FALSE	0	0
2025-11-21	270	0.95	CALL	9	2	32.47	FALSE	0.95	0
2025-11-21	65	0.4	PUT	0	1	60.38	FALSE	0	0
2025-11-21	70	0.5	PUT	0	1	64.72	FALSE	0	0
2025-11-21	75	0	PUT	0	0	55.17	FALSE	0	0
2025-11-21	80	0.88	PUT	0	47	53.04	FALSE	0	0
2025-11-21	85	0.61	PUT	0	2	51.88	FALSE	0	0
2025-11-21	90	0.8	PUT	0	9	52.95	FALSE	0	0
2025-11-21	95	0.95	PUT	0	13	48.2	FALSE	0	0
2025-11-21	100	0.92	PUT	1	28	45.95	FALSE	-0.34	-0.27
2025-11-21	105	1.78	PUT	0	7	46.34	FALSE	0	0
2025-11-21	110	2.03	PUT	0	25	45.11	FALSE	0	0
2025-11-21	115	2.1	PUT	3	233	44.15	FALSE	-0.27	-0.11
2025-11-21	120	2.56	PUT	16	192	43.02	FALSE	2.56	0
2025-11-21	125	3.15	PUT	3	186	42.14	FALSE	-0.15	-0.05
2025-11-21	130	3.75	PUT	9	67	40.93	FALSE	-0.27	-0.07
2025-11-21	135	4.4	PUT	4	275	39.61	FALSE	4.4	0
2025-11-21	140	5.5	PUT	10	235	39.37	FALSE	-0.35	-0.06
2025-11-21	145	6.45	PUT	2	204	38.27	FALSE	6.45	0
2025-11-21	150	7.7	PUT	35	201	37.17	FALSE	-0.45	-0.06
2025-11-21	155	9.01	PUT	15	174	36.34	FALSE	-0.44	-0.05
2025-11-21	160	10.57	PUT	11	746	36	FALSE	-1.98	-0.16
2025-11-21	165	12.2	PUT	1	230	35.07	FALSE	-0.57	-0.04
2025-11-21	170	14	PUT	26	225	34.12	FALSE	-1.4	-0.09
2025-11-21	175	16	PUT	13	568	33.19	FALSE	-0.77	-0.05
2025-11-21	180	18.5	PUT	11	52	32.82	TRUE	-0.98	-0.05
2025-11-21	185	32.25	PUT	0	86	31.62	TRUE	0	0
2025-11-21	190	24.95	PUT	0	18	31.92	TRUE	0	0
2025-11-21	195	44.45	PUT	0	2	30.2	TRUE	0	0
2025-11-21	200	46.25	PUT	0	16	29.76	TRUE	0	0
2025-11-21	205	69.23	PUT	0	5	29.16	TRUE	0	0
2025-11-21	210	0	PUT	0	0	27.95	TRUE	0	0
2025-11-21	215	0	PUT	0	0	26.06	TRUE	0	0
2025-11-21	220	90	PUT	0	11	26.35	TRUE	0	0
2025-11-21	225	0	PUT	0	0	25.39	TRUE	0	0
2025-11-21	230	73.34	PUT	0	20	24.44	TRUE	0	0
2025-11-21	235	0	PUT	0	0	24.81	TRUE	0	0
2025-11-21	240	67.02	PUT	0	0	23.67	TRUE	0	0
2025-11-21	250	0	PUT	0	0	30.52	TRUE	0	0
2025-11-21	260	0	PUT	0	0	27.11	TRUE	0	0
2025-11-21	270	99.66	PUT	0	0	29.23	TRUE	0	0
2025-12-19	65	0	CALL	0	0	98.05	TRUE	0	0
2025-12-19	70	0	CALL	0	0	93.36	TRUE	0	0
2025-12-19	75	67.4	CALL	0	27	89.05	TRUE	0	0
2025-12-19	80	80.35	CALL	0	51	84.28	TRUE	0	0
2025-12-19	85	79.6	CALL	0	27	80.03	TRUE	0	0
2025-12-19	90	86.8	CALL	0	39	77.1	TRUE	0	0
2025-12-19	95	86.15	CALL	0	50	72.5	TRUE	0	0
2025-12-19	100	81	CALL	0	193	68.22	TRUE	0	0
2025-12-19	105	56.85	CALL	0	173	67.09	TRUE	0	0
2025-12-19	110	60.35	CALL	0	92	62.84	TRUE	0	0
2025-12-19	115	62.85	CALL	0	74	59.11	TRUE	0	0
2025-12-19	120	62	CALL	0	596	59.33	TRUE	0	0
2025-12-19	125	48.25	CALL	0	120	54.74	TRUE	0	0
2025-12-19	130	54.8	CALL	20	182	54.44	TRUE	4.5	0.09
2025-12-19	135	50.99	CALL	0	146	51.09	TRUE	0	0
2025-12-19	140	47.18	CALL	10	231	49.14	TRUE	2.13	0.05
2025-12-19	145	42	CALL	0	286	48.48	TRUE	0	0
2025-12-19	150	39.95	CALL	3	785	46.82	TRUE	-0.05	-0
2025-12-19	155	35.83	CALL	2	795	44.25	TRUE	2.87	0.09
2025-12-19	160	33.55	CALL	0	791	44.24	TRUE	0	0
2025-12-19	165	29.57	CALL	6	514	42.56	TRUE	29.57	0
2025-12-19	170	26.57	CALL	18	2733	42.82	TRUE	0.07	0
2025-12-19	175	26.06	CALL	9	831	41.93	TRUE	2.06	0.09
2025-12-19	180	21.85	CALL	26	1701	41.04	FALSE	0.75	0.04
2025-12-19	185	19.1	CALL	10	1123	39.65	FALSE	0.24	0.01
2025-12-19	190	17.05	CALL	16	1096	39.25	FALSE	0.55	0.03
2025-12-19	195	14.87	CALL	0	1856	37.83	FALSE	0	0
2025-12-19	200	13	CALL	134	2028	37.67	FALSE	-0.02	-0
2025-12-19	210	9.8	CALL	14	1517	36.53	FALSE	1.65	0.2
2025-12-19	220	7.17	CALL	17	1502	35.37	FALSE	-0.01	-0
2025-12-19	230	4.99	CALL	2	2167	34.4	FALSE	-0.31	-0.06
2025-12-19	240	3.6	CALL	1	1035	33.49	FALSE	-0.2	-0.05
2025-12-19	250	2.5	CALL	37	3137	32.81	FALSE	-0.25	-0.09
2025-12-19	260	1.85	CALL	26	1607	32.83	FALSE	0	0
2025-12-19	270	1.26	CALL	3	329	32.31	FALSE	-0.06	-0.05
2025-12-19	280	0.91	CALL	28	1038	32.27	FALSE	0.91	0
2025-12-19	290	0.75	CALL	0	508	32.25	FALSE	0	0
2025-12-19	300	0.55	CALL	4	2369	33.04	FALSE	0.1	0.22
2025-12-19	310	0.37	CALL	0	494	33.03	FALSE	0	0
2025-12-19	320	0.32	CALL	0	836	32.86	FALSE	0	0
2025-12-19	330	0.21	CALL	0	109	36.39	FALSE	0	0
2025-12-19	340	0.4	CALL	0	248	34.82	FALSE	0	0
2025-12-19	350	0.18	CALL	1	459	34.94	FALSE	0.18	0
2025-12-19	360	0.42	CALL	0	299	39.72	FALSE	0	0
2025-12-19	370	0.47	CALL	0	49	39.24	FALSE	0	0
2025-12-19	380	0.14	CALL	0	57	37.93	FALSE	0	0
2025-12-19	390	0.15	CALL	0	355	38.88	FALSE	0	0
2025-12-19	65	0.34	PUT	200	45	60.01	FALSE	0.34	0
2025-12-19	70	0.66	PUT	0	74	55.12	FALSE	0	0
2025-12-19	75	0.34	PUT	1	452	52.06	FALSE	0.34	0
2025-12-19	80	0.59	PUT	0	312	51.91	FALSE	0	0
2025-12-19	85	0.63	PUT	2	276	49.98	FALSE	0.63	0
2025-12-19	90	0.85	PUT	7	2429	49.19	FALSE	0.85	0
2025-12-19	95	1.37	PUT	0	494	48.02	FALSE	0	0
2025-12-19	100	1.55	PUT	1	1036	48.33	FALSE	-0.05	-0.03
2025-12-19	105	1.64	PUT	2	2160	45.48	FALSE	-0.21	-0.11
2025-12-19	110	2.01	PUT	5	733	44.34	FALSE	-0.39	-0.16
2025-12-19	115	2.46	PUT	2	1053	43.31	FALSE	2.46	0
2025-12-19	120	2.85	PUT	16	1520	41.71	FALSE	-0.69	-0.19
2025-12-19	125	3.69	PUT	6	1201	40.86	FALSE	-0.56	-0.13
2025-12-19	130	4.25	PUT	2	862	40.18	FALSE	4.25	0
2025-12-19	135	5.13	PUT	6	710	39.47	FALSE	-0.27	-0.05
2025-12-19	140	6	PUT	10	1415	38.39	FALSE	-0.43	-0.07
2025-12-19	145	7.2	PUT	5	1436	37.36	FALSE	-1.01	-0.12
2025-12-19	150	8.41	PUT	121	1112	37	FALSE	-0.49	-0.06
2025-12-19	155	9.85	PUT	2	1305	35.84	FALSE	-0.62	-0.06
2025-12-19	160	11.45	PUT	1	1114	34.93	FALSE	-0.85	-0.07
2025-12-19	165	12.95	PUT	4	1658	34.43	FALSE	-0.95	-0.07
2025-12-19	170	14.9	PUT	19	9277	33.77	FALSE	-0.52	-0.03
2025-12-19	175	16.53	PUT	1	508	32.76	FALSE	16.53	0
2025-12-19	180	19.09	PUT	4	1418	31.93	TRUE	-1.38	-0.07
2025-12-19	185	25.05	PUT	0	384	31.45	TRUE	0	0
2025-12-19	190	25.8	PUT	0	360	31.26	TRUE	0	0
2025-12-19	195	27.73	PUT	1	614	30.72	TRUE	-0.29	-0.01
2025-12-19	200	36.08	PUT	0	662	28.91	TRUE	0	0
2025-12-19	210	50.2	PUT	0	890	27.98	TRUE	0	0
2025-12-19	220	62	PUT	0	1116	29.49	TRUE	0	0
2025-12-19	230	92.2	PUT	0	43	21.17	TRUE	0	0
2025-12-19	240	77.5	PUT	0	20	27.15	TRUE	0	0
2025-12-19	250	95	PUT	0	0	26.69	TRUE	0	0
2025-12-19	260	92	PUT	0	0	25.9	TRUE	0	0
2025-12-19	270	96.45	PUT	0	0	28.43	TRUE	0	0
2025-12-19	280	108.4	PUT	0	0	30.87	TRUE	0	0
2025-12-19	290	100.08	PUT	0	0	35.42	TRUE	0	0
2025-12-19	300	122.99	PUT	0	1	40.91	TRUE	0	0
2025-12-19	310	133.01	PUT	0	0	37.71	TRUE	0	0
2025-12-19	320	142.3	PUT	0	0	39.84	TRUE	0	0
2025-12-19	330	117.31	PUT	0	0	41.91	TRUE	0	0
2025-12-19	340	0	PUT	0	0	43.92	TRUE	0	0
2025-12-19	350	0	PUT	0	0	45.39	TRUE	0	0
2025-12-19	360	0	PUT	0	0	53.95	TRUE	0	0
2025-12-19	370	0	PUT	0	0	70.01	TRUE	0	0
2025-12-19	380	0	PUT	0	0	51.4	TRUE	0	0
2025-12-19	390	238	PUT	0	0	69.22	TRUE	0	0
2026-01-16	65	0	CALL	0	0	97.17	TRUE	0	0
2026-01-16	70	0	CALL	0	0	92	TRUE	0	0
2026-01-16	75	80	CALL	0	54	87.59	TRUE	0	0
2026-01-16	80	86.5	CALL	0	103	84.45	TRUE	0	0
2026-01-16	85	65.85	CALL	0	60	79.44	TRUE	0	0
2026-01-16	90	53.55	CALL	0	168	73.4	TRUE	0	0
2026-01-16	95	88.5	CALL	0	153	73.58	TRUE	0	0
2026-01-16	100	77.34	CALL	0	412	69.22	TRUE	0	0
2026-01-16	105	77.8	CALL	3	121	64.1	TRUE	77.8	0
2026-01-16	110	73.3	CALL	2	313	61.36	TRUE	5.2	0.08
2026-01-16	115	70.55	CALL	1	109	60.69	TRUE	70.55	0
2026-01-16	120	64.35	CALL	12	171	58.17	TRUE	64.35	0
2026-01-16	125	60.45	CALL	1	312	54.91	TRUE	0.6	0.01
2026-01-16	130	56.2	CALL	4	478	52.69	TRUE	1.2	0.02
2026-01-16	135	53	CALL	10	229	52.93	TRUE	2.45	0.05
2026-01-16	140	48	CALL	9	687	50.1	TRUE	2.7	0.06
2026-01-16	145	44.45	CALL	5	300	47.68	TRUE	-0.55	-0.01
2026-01-16	150	41.3	CALL	48	2469	47.3	TRUE	0.53	0.01
2026-01-16	155	37.7	CALL	2	653	45.75	TRUE	-0.19	-0.01
2026-01-16	160	34.3	CALL	12	1371	44.39	TRUE	0.3	0.01
2026-01-16	165	30.9	CALL	40	3701	44.07	TRUE	0	0
2026-01-16	170	28.4	CALL	157	1431	42.69	TRUE	0.15	0.01
2026-01-16	175	25.03	CALL	72	1378	41.7	TRUE	-0.52	-0.02
2026-01-16	180	22.75	CALL	7	2753	40.47	FALSE	-0.35	-0.02
2026-01-16	185	20.4	CALL	7	1119	40.24	FALSE	0.2	0.01
2026-01-16	190	18.15	CALL	66	3705	39.08	FALSE	0.24	0.01
2026-01-16	195	16.35	CALL	19	2820	38.86	FALSE	-0.08	-0
2026-01-16	200	14.3	CALL	165	8350	37.97	FALSE	-0.01	-0
2026-01-16	210	10.8	CALL	102	3145	36.45	FALSE	-0.07	-0.01
2026-01-16	220	8.3	CALL	137	4520	35.78	FALSE	0.2	0.02
2026-01-16	230	6.05	CALL	12	8113	34.63	FALSE	-0.24	-0.04
2026-01-16	240	4.35	CALL	60	11302	33.7	FALSE	-0.23	-0.05
2026-01-16	250	3.15	CALL	29	5378	33.57	FALSE	-0.35	-0.1
2026-01-16	260	2.3	CALL	244	11901	33.42	FALSE	-0.27	-0.11
2026-01-16	270	1.65	CALL	4	9945	33	FALSE	-0.16	-0.09
2026-01-16	280	1.44	CALL	2	2532	32.92	FALSE	0.05	0.04
2026-01-16	290	0.97	CALL	9	4259	32.74	FALSE	-0.1	-0.09
2026-01-16	300	0.7	CALL	14	3658	32.54	FALSE	-0.15	-0.18
2026-01-16	310	0.81	CALL	0	1207	35.64	FALSE	0	0
2026-01-16	320	0.5	CALL	0	801	34.88	FALSE	0	0
2026-01-16	330	0.28	CALL	0	482	35.64	FALSE	0	0
2026-01-16	340	0.3	CALL	0	231	33.56	FALSE	0	0
2026-01-16	350	0.23	CALL	24	1050	34.08	FALSE	-0.01	-0.04
2026-01-16	360	0.2	CALL	0	335	39.82	FALSE	0	0
2026-01-16	370	0.7	CALL	0	215	38.49	FALSE	0	0
2026-01-16	380	0.79	CALL	0	506	35.49	FALSE	0	0
2026-01-16	390	0.1	CALL	23	3230	35.06	FALSE	-0.03	-0.23
2026-01-16	65	0.25	PUT	303	61	54.28	FALSE	0.25	0
2026-01-16	70	0.38	PUT	1	99	53.77	FALSE	0.38	0
2026-01-16	75	0.51	PUT	2	631	52.53	FALSE	0.51	0
2026-01-16	80	0.43	PUT	2	256	47.59	FALSE	0.43	0
2026-01-16	85	1	PUT	0	773	49.51	FALSE	0	0
2026-01-16	90	1.31	PUT	0	2951	48.81	FALSE	0	0
2026-01-16	95	1.49	PUT	0	838	44.98	FALSE	0	0
2026-01-16	100	1.5	PUT	22	1493	45.38	FALSE	-0.29	-0.16
2026-01-16	105	1.87	PUT	2	1560	44.42	FALSE	-0.48	-0.2
2026-01-16	110	2.34	PUT	2	1760	43.67	FALSE	-0.22	-0.09
2026-01-16	115	2.81	PUT	4	4784	42.09	FALSE	-0.18	-0.06
2026-01-16	120	3.38	PUT	22	2384	41.08	FALSE	-0.24	-0.07
2026-01-16	125	4.03	PUT	16	1915	40.62	FALSE	-0.22	-0.05
2026-01-16	130	4.86	PUT	3	4735	39.21	FALSE	-0.14	-0.03
2026-01-16	135	5.6	PUT	17	2098	38.68	FALSE	-0.34	-0.06
2026-01-16	140	6.7	PUT	4	4620	37.55	FALSE	-0.39	-0.06
2026-01-16	145	7.67	PUT	3	5377	36.94	FALSE	-0.69	-0.08
2026-01-16	150	8.8	PUT	872	7948	35.87	FALSE	-0.69	-0.07
2026-01-16	155	10.4	PUT	12	2166	35.2	FALSE	-0.85	-0.08
2026-01-16	160	11.8	PUT	167	5383	34.42	FALSE	-0.6	-0.05
2026-01-16	165	13.65	PUT	55	2730	33.89	FALSE	13.65	0
2026-01-16	170	15.84	PUT	123	4666	33.65	FALSE	-0.61	-0.04
2026-01-16	175	18	PUT	45	3255	33.02	FALSE	-0.62	-0.03
2026-01-16	180	20.1	PUT	26	2190	31.97	TRUE	-1.23	-0.06
2026-01-16	185	23.07	PUT	11	1233	30.99	TRUE	-2.46	-0.1
2026-01-16	190	25.39	PUT	2	1197	30.77	TRUE	-1.18	-0.04
2026-01-16	195	28.92	PUT	20	505	29.56	TRUE	-0.17	-0.01
2026-01-16	200	31.8	PUT	24	2663	30.19	TRUE	-0.39	-0.01
2026-01-16	210	37.8	PUT	1	814	27.4	TRUE	-1.84	-0.05
2026-01-16	220	45.35	PUT	12	869	25.98	TRUE	45.35	0
2026-01-16	230	73.06	PUT	0	84	23.03	TRUE	0	0
2026-01-16	240	84.35	PUT	0	3	23.06	TRUE	0	0
2026-01-16	250	87.84	PUT	0	2	24.54	TRUE	0	0
2026-01-16	260	92.95	PUT	0	0	26.32	TRUE	0	0
2026-01-16	270	90	PUT	0	0	27.33	TRUE	0	0
2026-01-16	280	123.5	PUT	0	0	30.77	TRUE	0	0
2026-01-16	290	119.65	PUT	0	0	45.27	TRUE	0	0
2026-01-16	300	144	PUT	0	0	34.91	TRUE	0	0
2026-01-16	310	157.04	PUT	0	0	36.67	TRUE	0	0
2026-01-16	320	110.8	PUT	0	0	52.51	TRUE	0	0
2026-01-16	330	0	PUT	0	0	40.35	TRUE	0	0
2026-01-16	340	113.73	PUT	0	0	42.68	TRUE	0	0
2026-01-16	350	0	PUT	0	0	44.57	TRUE	0	0
2026-01-16	360	0	PUT	0	0	52.71	TRUE	0	0
2026-01-16	370	0	PUT	0	0	48.17	TRUE	0	0
2026-01-16	380	200.2	PUT	0	0	51.24	TRUE	0	0
2026-01-16	390	212.98	PUT	10	0	58.55	TRUE	212.98	0
2026-03-20	65	92.8	CALL	0	1	93.49	TRUE	0	0
2026-03-20	70	93.35	CALL	0	19	88.2	TRUE	0	0
2026-03-20	75	99.65	CALL	0	555	79.35	TRUE	0	0
2026-03-20	80	95.3	CALL	0	165	80.15	TRUE	0	0
2026-03-20	85	91.4	CALL	0	89	81.12	TRUE	0	0
2026-03-20	90	74.2	CALL	0	137	69.3	TRUE	0	0
2026-03-20	95	82.2	CALL	0	92	71.43	TRUE	0	0
2026-03-20	100	77.55	CALL	0	232	66.25	TRUE	0	0
2026-03-20	105	72.95	CALL	0	139	66.25	TRUE	0	0
2026-03-20	110	71.85	CALL	0	147	60.72	TRUE	0	0
2026-03-20	115	56.2	CALL	0	42	56.46	TRUE	0	0
2026-03-20	120	65.9	CALL	2	57	55.28	TRUE	5.35	0.09
2026-03-20	125	61.75	CALL	0	124	55.56	TRUE	0	0
2026-03-20	130	58.05	CALL	16	111	55.26	TRUE	-0.2	-0
2026-03-20	135	54.05	CALL	35	124	50.47	TRUE	0.05	0
2026-03-20	140	50.7	CALL	18	177	49.84	TRUE	0.05	0
2026-03-20	145	46.84	CALL	0	123	49.91	TRUE	0	0
2026-03-20	150	43.5	CALL	12	173	47.05	TRUE	-0.3	-0.01
2026-03-20	155	40.15	CALL	5	191	45.88	TRUE	-0.05	-0
2026-03-20	160	37.05	CALL	18	201	44.97	TRUE	0.2	0.01
2026-03-20	165	34.52	CALL	31	1011	44.82	TRUE	0.42	0.01
2026-03-20	170	30.6	CALL	42	666	43.74	TRUE	-0.7	-0.02
2026-03-20	175	28.35	CALL	96	195	42.92	TRUE	-0.3	-0.01
2026-03-20	180	25.59	CALL	73	340	41.99	FALSE	-0.55	-0.02
2026-03-20	185	23.67	CALL	54	172	41.05	FALSE	0.02	0
2026-03-20	190	21.2	CALL	4	298	40.02	FALSE	3.05	0.17
2026-03-20	195	18.7	CALL	5	99	39.75	FALSE	0.05	0
2026-03-20	200	16.8	CALL	14	361	38.21	FALSE	0.1	0.01
2026-03-20	210	13.55	CALL	1	408	37.39	FALSE	-0.25	-0.02
2026-03-20	220	10.85	CALL	34	416	36.71	FALSE	-0.15	-0.01
2026-03-20	230	8.55	CALL	183	415	36	FALSE	0	0
2026-03-20	240	6.45	CALL	43	550	35.37	FALSE	-0.3	-0.04
2026-03-20	250	5.03	CALL	6	1060	34.5	FALSE	-0.17	-0.03
2026-03-20	260	3.92	CALL	4	119	34.19	FALSE	-0.07	-0.02
2026-03-20	270	3.02	CALL	4	414	33.85	FALSE	-0.05	-0.02
2026-03-20	280	2.26	CALL	4	1797	33.36	FALSE	-0.29	-0.11
2026-03-20	65	1.51	PUT	0	26	57.72	FALSE	0	0
2026-03-20	70	1.21	PUT	0	5	55.15	FALSE	0	0
2026-03-20	75	1.46	PUT	0	25	53.3	FALSE	0	0
2026-03-20	80	2.57	PUT	0	45	48.6	FALSE	0	0
2026-03-20	85	1.89	PUT	0	12	49.06	FALSE	0	0
2026-03-20	90	2.44	PUT	0	167	46.4	FALSE	0	0
2026-03-20	95	3.34	PUT	0	21	44.28	FALSE	0	0
2026-03-20	100	2.01	PUT	2	39	43.79	FALSE	-0.32	-0.14
2026-03-20	105	2.59	PUT	2	22	43.51	FALSE	-0.28	-0.1
2026-03-20	110	3.07	PUT	2	1543	41.15	FALSE	-0.34	-0.1
2026-03-20	115	3.48	PUT	5	439	40.84	FALSE	-0.54	-0.13
2026-03-20	120	4.3	PUT	3	733	39.93	FALSE	-0.48	-0.1
2026-03-20	125	4.7	PUT	1	241	38.58	FALSE	-0.53	-0.1
2026-03-20	130	6.03	PUT	2	696	38.35	FALSE	-0.17	-0.03
2026-03-20	135	7.1	PUT	9	738	38.48	FALSE	-0.69	-0.09
2026-03-20	140	8.2	PUT	1241	328	37.69	FALSE	-0.3	-0.04
2026-03-20	145	9.6	PUT	0	1091	36.55	FALSE	0	0
2026-03-20	150	10.8	PUT	0	506	35.56	FALSE	0	0
2026-03-20	155	12.35	PUT	0	427	34.95	FALSE	0	0
2026-03-20	160	21.15	PUT	0	245	34.13	FALSE	0	0
2026-03-20	165	16.88	PUT	0	439	33.82	FALSE	0	0
2026-03-20	170	20.1	PUT	0	225	32.8	FALSE	0	0
2026-03-20	175	20.15	PUT	12	342	32.21	FALSE	20.15	0
2026-03-20	180	25.75	PUT	0	448	32.63	TRUE	0	0
2026-03-20	185	25	PUT	4	172	30.97	TRUE	25	0
2026-03-20	190	27.85	PUT	8	132	31.59	TRUE	-1.99	-0.07
2026-03-20	195	30.55	PUT	10	37	30.76	TRUE	-2.65	-0.08
2026-03-20	200	35.05	PUT	30	204	29.49	TRUE	-1.05	-0.03
2026-03-20	210	73.65	PUT	0	6	27.94	TRUE	0	0
2026-03-20	220	62.45	PUT	0	30	26.51	TRUE	0	0
2026-03-20	230	63.71	PUT	0	10	25.29	TRUE	0	0
2026-03-20	240	59.4	PUT	0	1	21.36	TRUE	0	0
2026-03-20	250	69.9	PUT	0	0	21.33	TRUE	0	0
2026-03-20	260	78.65	PUT	0	0	25.94	TRUE	0	0
2026-03-20	270	95.55	PUT	0	0	28.76	TRUE	0	0
2026-03-20	280	97.2	PUT	0	0	30.75	TRUE	0	0
2026-06-18	65	0	CALL	0	0	91.87	TRUE	0	0
2026-06-18	70	92.08	CALL	0	15	85.65	TRUE	0	0
2026-06-18	75	85.5	CALL	0	33	75.94	TRUE	0	0
2026-06-18	80	82.05	CALL	0	22	76.38	TRUE	0	0
2026-06-18	85	77.2	CALL	0	26	75.06	TRUE	0	0
2026-06-18	90	73.8	CALL	0	8	71.6	TRUE	0	0
2026-06-18	95	69.75	CALL	0	17	65.91	TRUE	0	0
2026-06-18	100	83.95	CALL	0	151	62.92	TRUE	0	0
2026-06-18	105	79.05	CALL	0	47	60.42	TRUE	0	0
2026-06-18	110	75.9	CALL	0	107	60.78	TRUE	0	0
2026-06-18	115	72.7	CALL	0	30	59.78	TRUE	0	0
2026-06-18	120	68.49	CALL	2	106	56.11	TRUE	-0.16	-0
2026-06-18	125	64.8	CALL	0	82	55.45	TRUE	0	0
2026-06-18	130	60.9	CALL	0	222	53.92	TRUE	0	0
2026-06-18	135	56.95	CALL	18	288	51.23	TRUE	0.35	0.01
2026-06-18	140	53.48	CALL	6	259	50.11	TRUE	-0.27	-0.01
2026-06-18	145	50.15	CALL	5	466	49.1	TRUE	-0.25	-0.01
2026-06-18	150	47	CALL	5	232	48.24	TRUE	0.45	0.01
2026-06-18	155	43.15	CALL	0	110	45.41	TRUE	0	0
2026-06-18	160	37.95	CALL	0	144	45.02	TRUE	0	0
2026-06-18	165	37.75	CALL	19	273	45.17	TRUE	0	0
2026-06-18	170	34.5	CALL	30	333	43.65	TRUE	0.1	0
2026-06-18	175	32	CALL	16	237	43.08	TRUE	0.2	0.01
2026-06-18	180	29.7	CALL	9	378	42.64	FALSE	-0.3	-0.01
2026-06-18	185	27.3	CALL	0	364	40.94	FALSE	0	0
2026-06-18	190	25	CALL	14	269	41.17	FALSE	0.8	0.03
2026-06-18	195	20.8	CALL	0	141	39.32	FALSE	0	0
2026-06-18	200	21.2	CALL	8	858	40.35	FALSE	0.2	0.01
2026-06-18	210	17.52	CALL	13	265	39.13	FALSE	0.26	0.02
2026-06-18	220	14.2	CALL	4	1173	37.83	FALSE	0.1	0.01
2026-06-18	230	10.83	CALL	0	795	38.23	FALSE	0	0
2026-06-18	240	9.55	CALL	1	566	36.52	FALSE	-0.16	-0.02
2026-06-18	250	7.56	CALL	2	1231	35.6	FALSE	-0.32	-0.04
2026-06-18	260	6.56	CALL	27	413	35.26	FALSE	0.92	0.16
2026-06-18	270	5.16	CALL	2	435	35.24	FALSE	-0.2	-0.04
2026-06-18	280	4.03	CALL	2	582	34.55	FALSE	4.03	0
2026-06-18	290	3.53	CALL	2	226	34.14	FALSE	0.23	0.07
2026-06-18	300	2.65	CALL	30	522	34.13	FALSE	-0.17	-0.06
2026-06-18	310	2.17	CALL	2	163	34.04	FALSE	2.17	0
2026-06-18	320	1.71	CALL	19	222	33.7	FALSE	0.09	0.06
2026-06-18	330	1.52	CALL	1	107	34.19	FALSE	1.52	0
2026-06-18	340	1.2	CALL	2	172	33.88	FALSE	1.2	0
2026-06-18	350	0.95	CALL	3	1428	33.63	FALSE	-0.05	-0.05
2026-06-18	65	0.69	PUT	0	16	55.15	FALSE	0	0
2026-06-18	70	0	PUT	0	0	48.74	FALSE	0	0
2026-06-18	75	1.7	PUT	0	132	49.37	FALSE	0	0
2026-06-18	80	0.01	PUT	0	217	44.95	FALSE	0	0
2026-06-18	85	2.34	PUT	0	319	47.12	FALSE	0	0
2026-06-18	90	2.27	PUT	0	227	42.52	FALSE	0	0
2026-06-18	95	2.39	PUT	3	319	43.46	FALSE	-0.31	-0.11
2026-06-18	100	2.89	PUT	2	1539	42.62	FALSE	0.01	0
2026-06-18	105	3.48	PUT	2	280	41.87	FALSE	-0.4	-0.1
2026-06-18	110	4.06	PUT	2	388	40.85	FALSE	4.06	0
2026-06-18	115	4.71	PUT	2	91	39.86	FALSE	-0.64	-0.12
2026-06-18	120	5.61	PUT	2	762	39.35	FALSE	-0.66	-0.11
2026-06-18	125	6.43	PUT	2	177	38.4	FALSE	-0.79	-0.11
2026-06-18	130	7.48	PUT	2	317	37.78	FALSE	-0.82	-0.1
2026-06-18	135	9	PUT	0	1726	38.99	FALSE	0	0
2026-06-18	140	10.1	PUT	0	1338	33.82	FALSE	0	0
2026-06-18	145	12.42	PUT	0	228	35.06	FALSE	0	0
2026-06-18	150	12.98	PUT	0	2667	34.77	FALSE	0	0
2026-06-18	155	14.75	PUT	0	340	35.8	FALSE	0	0
2026-06-18	160	18.65	PUT	0	1220	35.05	FALSE	0	0
2026-06-18	165	18	PUT	1	411	33.34	FALSE	-1.5	-0.08
2026-06-18	170	19.5	PUT	12	155	31.96	FALSE	19.5	0
2026-06-18	175	22.65	PUT	7	188	32.73	FALSE	22.65	0
2026-06-18	180	27.01	PUT	0	503	32.43	TRUE	0	0
2026-06-18	185	54.5	PUT	0	177	32.16	TRUE	0	0
2026-06-18	190	32.4	PUT	0	90	31.01	TRUE	0	0
2026-06-18	195	35.45	PUT	0	27	30.71	TRUE	0	0
2026-06-18	200	35.25	PUT	1	267	28.95	TRUE	-2.5	-0.07
2026-06-18	210	69.8	PUT	0	62	26.89	TRUE	0	0
2026-06-18	220	78.7	PUT	0	131	24.51	TRUE	0	0
2026-06-18	230	57	PUT	0	32	22.99	TRUE	0	0
2026-06-18	240	80.93	PUT	0	2	21.87	TRUE	0	0
2026-06-18	250	100.38	PUT	0	0	21.94	TRUE	0	0
2026-06-18	260	79.07	PUT	0	0	29.83	TRUE	0	0
2026-06-18	270	107.97	PUT	0	0	37.66	TRUE	0	0
2026-06-18	280	106.57	PUT	0	0	40.12	TRUE	0	0
2026-06-18	290	83.59	PUT	0	0	42.37	TRUE	0	0
2026-06-18	300	119.28	PUT	0	0	44.53	TRUE	0	0
2026-06-18	310	0	PUT	0	0	46.5	TRUE	0	0
2026-06-18	320	0	PUT	0	0	48.59	TRUE	0	0
2026-06-18	330	0	PUT	0	0	50.4	TRUE	0	0
2026-06-18	340	0	PUT	0	0	52.36	TRUE	0	0
2026-06-18	350	0	PUT	0	0	54.16	TRUE	0	0
2026-12-18	65	0	CALL	0	0	81.3	TRUE	0	0
2026-12-18	70	92.99	CALL	0	1	83.84	TRUE	0	0
2026-12-18	75	88.8	CALL	0	28	76.04	TRUE	0	0
2026-12-18	80	89.35	CALL	0	25	71.94	TRUE	0	0
2026-12-18	85	81.52	CALL	0	65	73.54	TRUE	0	0
2026-12-18	90	96	CALL	1	125	66.65	TRUE	96	0
2026-12-18	95	73	CALL	0	97	64.65	TRUE	0	0
2026-12-18	100	73.2	CALL	0	301	62.87	TRUE	0	0
2026-12-18	105	65	CALL	0	119	62.33	TRUE	0	0
2026-12-18	110	76.65	CALL	0	46	58.86	TRUE	0	0
2026-12-18	115	72.9	CALL	0	25	57.28	TRUE	0	0
2026-12-18	120	69	CALL	0	229	55.61	TRUE	0	0
2026-12-18	125	69.19	CALL	1	30	54.89	TRUE	0.4	0.01
2026-12-18	130	50.3	CALL	0	295	54.72	TRUE	0	0
2026-12-18	135	47.8	CALL	0	89	52.7	TRUE	0	0
2026-12-18	140	59	CALL	1	185	51.27	TRUE	0.99	0.02
2026-12-18	145	58	CALL	3	170	50.38	TRUE	58	0
2026-12-18	150	52.45	CALL	5	756	48.85	TRUE	0.55	0.01
2026-12-18	155	49	CALL	0	236	47.63	TRUE	0	0
2026-12-18	160	46.35	CALL	128	639	46.73	TRUE	-0.15	-0
2026-12-18	165	43.85	CALL	1	192	46.25	TRUE	43.85	0
2026-12-18	170	40.95	CALL	2	922	45.17	TRUE	1.19	0.03
2026-12-18	175	36.3	CALL	0	444	44.41	TRUE	0	0
2026-12-18	180	34.85	CALL	1	777	42.41	FALSE	-1.25	-0.03
2026-12-18	185	33.75	CALL	17	190	43.22	FALSE	33.75	0
2026-12-18	190	31.34	CALL	2	490	42.38	FALSE	31.34	0
2026-12-18	195	29.4	CALL	6	230	41.99	FALSE	29.4	0
2026-12-18	200	27.5	CALL	9	2552	41.55	FALSE	0.55	0.02
2026-12-18	210	23.54	CALL	3	557	40.21	FALSE	1.54	0.07
2026-12-18	220	22	CALL	2	1355	41.34	FALSE	1	0.05
2026-12-18	230	16.05	CALL	0	634	38.24	FALSE	0	0
2026-12-18	240	13.8	CALL	0	687	36.84	FALSE	0	0
2026-12-18	250	14	CALL	1	1310	37.67	FALSE	1	0.08
2026-12-18	260	10.17	CALL	0	259	36.89	FALSE	0	0
2026-12-18	270	9	CALL	0	293	35.42	FALSE	0	0
2026-12-18	280	7	CALL	0	342	33.52	FALSE	0	0
2026-12-18	290	6.83	CALL	27	73	35.71	FALSE	6.83	0
2026-12-18	300	5.72	CALL	22	1057	35.22	FALSE	0.55	0.11
2026-12-18	310	5.19	CALL	2	611	35.58	FALSE	0.83	0.19
2026-12-18	320	4.2	CALL	3	363	34.83	FALSE	0.45	0.12
2026-12-18	330	3.99	CALL	2	127	35.56	FALSE	3.99	0
2026-12-18	340	3.52	CALL	4	841	35.6	FALSE	3.52	0
2026-12-18	350	2.7	CALL	5	2990	34.53	FALSE	-0.04	-0.01
2026-12-18	65	0	PUT	0	0	49.15	FALSE	0	0
2026-12-18	70	1.93	PUT	0	3	45.24	FALSE	0	0
2026-12-18	75	2.6	PUT	0	1446	41.48	FALSE	0	0
2026-12-18	80	3.06	PUT	0	317	42.62	FALSE	0	0
2026-12-18	85	3.18	PUT	0	190	45.15	FALSE	0	0
2026-12-18	90	4.79	PUT	0	68	40.75	FALSE	0	0
2026-12-18	95	3.55	PUT	2	1324	40.52	FALSE	3.55	0
2026-12-18	100	4.23	PUT	4	902	39.89	FALSE	-0.12	-0.03
2026-12-18	105	4.96	PUT	2	377	39.19	FALSE	-0.48	-0.09
2026-12-18	110	5.84	PUT	2	390	38.68	FALSE	-0.41	-0.07
2026-12-18	115	11.37	PUT	0	284	33.72	FALSE	0	0
2026-12-18	120	8.52	PUT	0	457	34.45	FALSE	0	0
2026-12-18	125	8.95	PUT	0	329	32.76	FALSE	0	0
2026-12-18	130	9.91	PUT	1	875	35.96	FALSE	9.91	0
2026-12-18	135	14.9	PUT	0	925	32.69	FALSE	0	0
2026-12-18	140	13.56	PUT	0	1144	36.45	FALSE	0	0
2026-12-18	145	14.15	PUT	1	300	34.31	FALSE	14.15	0
2026-12-18	150	15.75	PUT	18	1538	33.72	FALSE	0.46	0.03
2026-12-18	155	19.1	PUT	0	422	31.63	FALSE	0	0
2026-12-18	160	18.65	PUT	0	2449	33.64	FALSE	0	0
2026-12-18	165	23.97	PUT	0	378	30.59	FALSE	0	0
2026-12-18	170	24.45	PUT	0	358	31.05	FALSE	0	0
2026-12-18	175	25.3	PUT	8	247	30.66	FALSE	25.3	0
2026-12-18	180	29.8	PUT	0	1014	30.62	TRUE	0	0
2026-12-18	185	33.45	PUT	0	873	29.55	TRUE	0	0
2026-12-18	190	33.39	PUT	2	889	29.89	TRUE	33.39	0
2026-12-18	195	56.5	PUT	0	262	28.75	TRUE	0	0
2026-12-18	200	39.53	PUT	1	535	29.52	TRUE	39.53	0
2026-12-18	210	58.3	PUT	0	1080	27.45	TRUE	0	0
2026-12-18	220	85.44	PUT	0	570	26.02	TRUE	0	0
2026-12-18	230	61.91	PUT	0	94	25.09	TRUE	0	0
2026-12-18	240	68	PUT	0	169	23.69	TRUE	0	0
2026-12-18	250	70.97	PUT	0	2	23.16	TRUE	0	0
2026-12-18	260	85.62	PUT	0	70	22.14	TRUE	0	0
2026-12-18	270	85.7	PUT	0	0	22.48	TRUE	0	0
2026-12-18	280	97.32	PUT	0	0	34.17	TRUE	0	0
2026-12-18	290	117.42	PUT	0	0	36.7	TRUE	0	0
2026-12-18	300	119.76	PUT	0	0	38.44	TRUE	0	0
2026-12-18	310	0	PUT	0	0	40.46	TRUE	0	0
2026-12-18	320	111.45	PUT	0	0	42.25	TRUE	0	0
2026-12-18	330	0	PUT	0	0	43.97	TRUE	0	0
2026-12-18	340	186.3	PUT	0	0	45.63	TRUE	0	0
2026-12-18	350	196.25	PUT	0	0	47.14	TRUE	0	0
2027-01-15	65	0	CALL	0	0	84.67	TRUE	0	0
2027-01-15	70	80.67	CALL	0	1	80.18	TRUE	0	0
2027-01-15	75	105.55	CALL	0	203	77.39	TRUE	0	0
2027-01-15	80	70.1	CALL	0	45	72.75	TRUE	0	0
2027-01-15	85	69.67	CALL	0	11	69.02	TRUE	0	0
2027-01-15	90	96.8	CALL	1	274	67.54	TRUE	-0.35	-0
2027-01-15	95	89.85	CALL	0	25	67.71	TRUE	0	0
2027-01-15	100	88.56	CALL	2	703	62.92	TRUE	3.29	0.04
2027-01-15	105	66.24	CALL	0	52	62.21	TRUE	0	0
2027-01-15	110	63.47	CALL	0	54	58.51	TRUE	0	0
2027-01-15	115	62.23	CALL	0	8	56.81	TRUE	0	0
2027-01-15	120	69.5	CALL	0	703	55.83	TRUE	0	0
2027-01-15	125	69.97	CALL	1	340	55.18	TRUE	69.97	0
2027-01-15	130	66	CALL	0	162	52.55	TRUE	0	0
2027-01-15	135	63.42	CALL	4	112	53.12	TRUE	3.9	0.07
2027-01-15	140	61.95	CALL	2	441	51.87	TRUE	2.7	0.05
2027-01-15	145	56.82	CALL	13	650	50.69	TRUE	2.82	0.05
2027-01-15	150	53.05	CALL	30	2269	48.74	TRUE	-0.49	-0.01
2027-01-15	155	50.23	CALL	4	633	48.01	TRUE	0.48	0.01
2027-01-15	160	47.98	CALL	0	550	47.68	TRUE	0	0
2027-01-15	165	45	CALL	1	1887	46.79	TRUE	0.82	0.02
2027-01-15	170	43.8	CALL	2	513	47.76	TRUE	1.2	0.03
2027-01-15	175	39.4	CALL	11	482	44.76	TRUE	0.25	0.01
2027-01-15	180	37.45	CALL	13	2189	44.63	FALSE	0.05	0
2027-01-15	185	34.5	CALL	6	188	43.24	FALSE	34.5	0
2027-01-15	190	32.5	CALL	7	366	42.87	FALSE	-0.1	-0
2027-01-15	195	30	CALL	2	265	41.83	FALSE	-0.1	-0
2027-01-15	200	28.36	CALL	342	2924	41.69	FALSE	-0.14	-0
2027-01-15	210	24.58	CALL	77	1263	40.58	FALSE	-0.52	-0.02
2027-01-15	220	21.8	CALL	18	621	40.27	FALSE	0.8	0.04
2027-01-15	230	18.53	CALL	5	1396	39.06	FALSE	0.08	0
2027-01-15	240	15.95	CALL	0	133	39.84	FALSE	0	0
2027-01-15	250	13.7	CALL	80	1051	37.69	FALSE	-0.3	-0.02
2027-01-15	260	11.59	CALL	0	942	37.19	FALSE	0	0
2027-01-15	270	9.97	CALL	4	281	36.5	FALSE	-0.53	-0.05
2027-01-15	280	9	CALL	69	751	36.78	FALSE	0	0
2027-01-15	65	1.1	PUT	0	22	46.16	FALSE	0	0
2027-01-15	70	1.3	PUT	6	34	43.58	FALSE	1.3	0
2027-01-15	75	1.52	PUT	1	1396	42.05	FALSE	-0.61	-0.29
2027-01-15	80	2.21	PUT	1	3538	42.83	FALSE	-0.79	-0.26
2027-01-15	85	2.68	PUT	2	157	42.02	FALSE	2.68	0
2027-01-15	90	3.08	PUT	8	599	40.75	FALSE	-0.1	-0.03
2027-01-15	95	3.7	PUT	3	98	40.11	FALSE	-0.15	-0.04
2027-01-15	100	4.35	PUT	3	344	39.35	FALSE	-0.25	-0.05
2027-01-15	105	5.22	PUT	2	111	39	FALSE	5.22	0
2027-01-15	110	6.04	PUT	2	463	38.29	FALSE	6.04	0
2027-01-15	115	7.13	PUT	0	163	33.61	FALSE	0	0
2027-01-15	120	8.15	PUT	0	2133	37.46	FALSE	0	0
2027-01-15	125	10	PUT	0	158	35.58	FALSE	0	0
2027-01-15	130	10.22	PUT	3	1913	35.7	FALSE	10.22	0
2027-01-15	135	12.45	PUT	0	1562	35.2	FALSE	0	0
2027-01-15	140	12.7	PUT	3	959	34.2	FALSE	-0.55	-0.04
2027-01-15	145	14.77	PUT	0	752	33.92	FALSE	0	0
2027-01-15	150	16.12	PUT	22	2214	33.49	FALSE	-0.33	-0.02
2027-01-15	155	17.65	PUT	3	4432	32.67	FALSE	17.65	0
2027-01-15	160	26.52	PUT	0	302	31.85	FALSE	0	0
2027-01-15	165	22.27	PUT	2	212	32.58	FALSE	22.27	0
2027-01-15	170	25.26	PUT	0	750	31.87	FALSE	0	0
2027-01-15	175	26.7	PUT	4	1237	31.64	FALSE	-0.3	-0.01
2027-01-15	180	28.4	PUT	3	353	30.37	TRUE	-1	-0.03
2027-01-15	185	31.61	PUT	1	129	28.36	TRUE	31.61	0
2027-01-15	190	33.75	PUT	2	189	29.68	TRUE	-1.17	-0.03
2027-01-15	195	46.75	PUT	0	96	28.58	TRUE	0	0
2027-01-15	200	70.15	PUT	0	424	29.05	TRUE	0	0
2027-01-15	210	58	PUT	0	340	27.04	TRUE	0	0
2027-01-15	220	53.47	PUT	0	495	26.75	TRUE	0	0
2027-01-15	230	71.5	PUT	0	60	25.18	TRUE	0	0
2027-01-15	240	66.98	PUT	0	35	24.95	TRUE	0	0
2027-01-15	250	118.34	PUT	0	12	24.06	TRUE	0	0
2027-01-15	260	126.5	PUT	0	6	23.08	TRUE	0	0
2027-01-15	270	136.4	PUT	0	2	22.04	TRUE	0	0
2027-01-15	280	106.27	PUT	0	0	33.75	TRUE	0	0

Latest BA Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	100	$115.845
Jun 13, 2022 7:59 PM EST	200	$115.86
Jun 13, 2022 7:59 PM EST	500	$115.86
Jun 13, 2022 7:59 PM EST	100	$115.86
Jun 13, 2022 7:59 PM EST	100	$115.855

The Boeing Company (BA) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-16	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/12927/000001292720000060/0000012927-20-000060-index.htm
2019-09-05	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/12927/000000000019013219/0000000000-19-013219-index.htm
2019-11-06	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/12927/000000000019015221/0000000000-19-015221-index.htm
2020-06-02	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/12927/000000000020004901/0000000000-20-004901-index.htm
2020-06-18	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/12927/000000000020005471/0000000000-20-005471-index.htm
2019-04-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000001292719000023/0000012927-19-000023-index.htm
2019-04-24	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/12927/000001292719000030/0000012927-19-000030-index.htm
2019-04-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000001292719000035/0000012927-19-000035-index.htm
2019-05-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000001292719000038/0000012927-19-000038-index.htm
2019-05-30	SD		https://www.sec.gov/Archives/edgar/data/12927/000001292719000042/0000012927-19-000042-index.htm
2019-06-14	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/12927/000001292719000046/0000012927-19-000046-index.htm
2019-06-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000001292719000049/0000012927-19-000049-index.htm
2019-07-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000001292719000053/0000012927-19-000053-index.htm
2019-07-24	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/12927/000001292719000063/0000012927-19-000063-index.htm
2019-10-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000001292719000067/0000012927-19-000067-index.htm
2019-10-18	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/12927/000001292719000070/0000012927-19-000070-index.htm
2019-10-23	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/12927/000001292719000077/0000012927-19-000077-index.htm
2019-12-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000001292719000083/0000012927-19-000083-index.htm
2019-12-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000001292719000088/0000012927-19-000088-index.htm
2020-01-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000001292720000003/0000012927-20-000003-index.htm
2020-01-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000001292720000006/0000012927-20-000006-index.htm
2020-01-31	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/12927/000001292720000014/0000012927-20-000014-index.htm
2020-03-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000001292720000020/0000012927-20-000020-index.htm
2020-03-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000001292720000027/0000012927-20-000027-index.htm
2020-03-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000001292720000030/0000012927-20-000030-index.htm
2020-03-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000001292720000033/0000012927-20-000033-index.htm
2020-04-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000001292720000037/0000012927-20-000037-index.htm
2020-04-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000001292720000039/0000012927-20-000039-index.htm
2020-04-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/12927/000001292720000045/0000012927-20-000045-index.htm
2020-05-28	SD		https://www.sec.gov/Archives/edgar/data/12927/000001292720000052/0000012927-20-000052-index.htm
2020-06-15	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/12927/000001292720000056/0000012927-20-000056-index.htm
2020-06-16	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/12927/000001292720000060/0000012927-20-000060-index.htm
2020-07-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/12927/000001292720000065/0000012927-20-000065-index.htm
2020-10-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000001292720000071/0000012927-20-000071-index.htm
2020-10-28	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/12927/000001292720000076/0000012927-20-000076-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/12927/000008025520000950/0000080255-20-000950-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/12927/000083423720004642/0000834237-20-004642-index.htm
2019-05-10	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000089924319013062/0000899243-19-013062-index.htm
2019-04-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000095012319003561/0000950123-19-003561-index.htm
2019-07-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000095012319006601/0000950123-19-006601-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/12927/000110465920018562/0001104659-20-018562-index.htm
2020-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/12927/000117266120000385/0001172661-20-000385-index.htm
2019-03-15	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/12927/000119312519076793/0001193125-19-076793-index.htm
2019-03-15	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/12927/000119312519076807/0001193125-19-076807-index.htm
2019-03-15	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/12927/000119312519076814/0001193125-19-076814-index.htm
2019-04-12	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/12927/000119312519105076/0001193125-19-105076-index.htm
2019-04-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000119312519125399/0001193125-19-125399-index.htm
2019-04-30	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/12927/000119312519127468/0001193125-19-127468-index.htm
2019-04-30	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/12927/000119312519129766/0001193125-19-129766-index.htm
2019-05-01	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/12927/000119312519133172/0001193125-19-133172-index.htm
2019-05-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000119312519135121/0001193125-19-135121-index.htm
2019-07-29	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/12927/000119312519204815/0001193125-19-204815-index.htm
2019-07-30	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/12927/000119312519205697/0001193125-19-205697-index.htm
2019-07-30	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/12927/000119312519207167/0001193125-19-207167-index.htm
2019-07-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000119312519208766/0001193125-19-208766-index.htm
2019-10-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000119312519272082/0001193125-19-272082-index.htm
2019-10-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000119312519274928/0001193125-19-274928-index.htm
2019-11-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000119312519282034/0001193125-19-282034-index.htm
2019-12-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000119312519324766/0001193125-19-324766-index.htm
2020-01-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000119312520017662/0001193125-20-017662-index.htm
2020-02-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000119312520028175/0001193125-20-028175-index.htm
2020-02-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000119312520046678/0001193125-20-046678-index.htm
2020-02-24	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/12927/000119312520046683/0001193125-20-046683-index.htm
2020-03-13	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/12927/000119312520072864/0001193125-20-072864-index.htm
2020-03-13	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/12927/000119312520072878/0001193125-20-072878-index.htm
2020-03-13	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/12927/000119312520072888/0001193125-20-072888-index.htm
2020-03-23	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/12927/000119312520082630/0001193125-20-082630-index.htm
2020-04-09	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/12927/000119312520102643/0001193125-20-102643-index.htm
2020-04-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000119312520124475/0001193125-20-124475-index.htm
2020-04-30	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/12927/000119312520127717/0001193125-20-127717-index.htm
2020-05-01	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/12927/000119312520129342/0001193125-20-129342-index.htm
2020-05-01	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/12927/000119312520131122/0001193125-20-131122-index.htm
2020-05-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000119312520132533/0001193125-20-132533-index.htm
2020-07-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000119312520201808/0001193125-20-201808-index.htm
2020-08-03	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/12927/000119312520208107/0001193125-20-208107-index.htm
2020-10-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000119312520279185/0001193125-20-279185-index.htm
2020-10-29	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/12927/000119312520280525/0001193125-20-280525-index.htm
2020-10-30	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/12927/000119312520281250/0001193125-20-281250-index.htm
2020-10-30	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/12927/000119312520282581/0001193125-20-282581-index.htm
2020-11-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000119312520284086/0001193125-20-284086-index.htm
2020-11-03	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/12927/000119312520284825/0001193125-20-284825-index.htm
2019-04-12	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/12927/000121465919002699/0001214659-19-002699-index.htm
2019-04-25	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/12927/000121465919002890/0001214659-19-002890-index.htm
2019-04-29	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/12927/000121465919002968/0001214659-19-002968-index.htm
2020-04-07	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/12927/000121465920003218/0001214659-20-003218-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819004669/0001225208-19-004669-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819004670/0001225208-19-004670-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819004671/0001225208-19-004671-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819004672/0001225208-19-004672-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819004673/0001225208-19-004673-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819004674/0001225208-19-004674-index.htm
2019-03-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819005054/0001225208-19-005054-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819006349/0001225208-19-006349-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819006351/0001225208-19-006351-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819006352/0001225208-19-006352-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819006353/0001225208-19-006353-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819006354/0001225208-19-006354-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819006355/0001225208-19-006355-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819006356/0001225208-19-006356-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819006357/0001225208-19-006357-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819006358/0001225208-19-006358-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819006359/0001225208-19-006359-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819006360/0001225208-19-006360-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819006361/0001225208-19-006361-index.htm
2019-04-24	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819007153/0001225208-19-007153-index.htm
2019-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819007154/0001225208-19-007154-index.htm
2019-04-30	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819007343/0001225208-19-007343-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819010043/0001225208-19-010043-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819010044/0001225208-19-010044-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819010045/0001225208-19-010045-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819010046/0001225208-19-010046-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819010047/0001225208-19-010047-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819010048/0001225208-19-010048-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819010050/0001225208-19-010050-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819010051/0001225208-19-010051-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819010052/0001225208-19-010052-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819010053/0001225208-19-010053-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819010054/0001225208-19-010054-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819010055/0001225208-19-010055-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819013166/0001225208-19-013166-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819013167/0001225208-19-013167-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819013168/0001225208-19-013168-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819013169/0001225208-19-013169-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819013170/0001225208-19-013170-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819013171/0001225208-19-013171-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819013172/0001225208-19-013172-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819013173/0001225208-19-013173-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819013174/0001225208-19-013174-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819013175/0001225208-19-013175-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819013176/0001225208-19-013176-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819013177/0001225208-19-013177-index.htm
2019-11-01	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819014019/0001225208-19-014019-index.htm
2020-01-06	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820000559/0001225208-20-000559-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820000560/0001225208-20-000560-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820000561/0001225208-20-000561-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820000562/0001225208-20-000562-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820000563/0001225208-20-000563-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820000564/0001225208-20-000564-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820000565/0001225208-20-000565-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820000566/0001225208-20-000566-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820000567/0001225208-20-000567-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820000569/0001225208-20-000569-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820000570/0001225208-20-000570-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820000571/0001225208-20-000571-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820000574/0001225208-20-000574-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003505/0001225208-20-003505-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003506/0001225208-20-003506-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003507/0001225208-20-003507-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003508/0001225208-20-003508-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003509/0001225208-20-003509-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003510/0001225208-20-003510-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003511/0001225208-20-003511-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003512/0001225208-20-003512-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003513/0001225208-20-003513-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003514/0001225208-20-003514-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003515/0001225208-20-003515-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003516/0001225208-20-003516-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003517/0001225208-20-003517-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003592/0001225208-20-003592-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003593/0001225208-20-003593-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003594/0001225208-20-003594-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003595/0001225208-20-003595-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003596/0001225208-20-003596-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003597/0001225208-20-003597-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003598/0001225208-20-003598-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003599/0001225208-20-003599-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003600/0001225208-20-003600-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003601/0001225208-20-003601-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003602/0001225208-20-003602-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003603/0001225208-20-003603-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003604/0001225208-20-003604-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003605/0001225208-20-003605-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003617/0001225208-20-003617-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003938/0001225208-20-003938-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003939/0001225208-20-003939-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003940/0001225208-20-003940-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003941/0001225208-20-003941-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003942/0001225208-20-003942-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003944/0001225208-20-003944-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003945/0001225208-20-003945-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003946/0001225208-20-003946-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003947/0001225208-20-003947-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003948/0001225208-20-003948-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003949/0001225208-20-003949-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003951/0001225208-20-003951-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003964/0001225208-20-003964-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820004786/0001225208-20-004786-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820004787/0001225208-20-004787-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820004788/0001225208-20-004788-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820004789/0001225208-20-004789-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820004790/0001225208-20-004790-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820004791/0001225208-20-004791-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820004792/0001225208-20-004792-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820004793/0001225208-20-004793-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820004794/0001225208-20-004794-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820004795/0001225208-20-004795-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820004796/0001225208-20-004796-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820004797/0001225208-20-004797-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820004798/0001225208-20-004798-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820006071/0001225208-20-006071-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820006072/0001225208-20-006072-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820006073/0001225208-20-006073-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820006074/0001225208-20-006074-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820006075/0001225208-20-006075-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820006076/0001225208-20-006076-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820006077/0001225208-20-006077-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820006078/0001225208-20-006078-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820006079/0001225208-20-006079-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820006080/0001225208-20-006080-index.htm
2020-05-04	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820007011/0001225208-20-007011-index.htm
2020-05-04	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820007012/0001225208-20-007012-index.htm
2020-05-06	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820007182/0001225208-20-007182-index.htm
2020-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820007183/0001225208-20-007183-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820009591/0001225208-20-009591-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820009592/0001225208-20-009592-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820009634/0001225208-20-009634-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820009635/0001225208-20-009635-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820009636/0001225208-20-009636-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820009637/0001225208-20-009637-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820009638/0001225208-20-009638-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820009639/0001225208-20-009639-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820009640/0001225208-20-009640-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820009641/0001225208-20-009641-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820009660/0001225208-20-009660-index.htm
2020-07-08	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820009662/0001225208-20-009662-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820010219/0001225208-20-010219-index.htm
2020-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820010404/0001225208-20-010404-index.htm
2020-09-29	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820011882/0001225208-20-011882-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820011883/0001225208-20-011883-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820012158/0001225208-20-012158-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820012159/0001225208-20-012159-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820012160/0001225208-20-012160-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820012161/0001225208-20-012161-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820012162/0001225208-20-012162-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820012163/0001225208-20-012163-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820012164/0001225208-20-012164-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820012165/0001225208-20-012165-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820012166/0001225208-20-012166-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820012167/0001225208-20-012167-index.htm

The Boeing Company (BA) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of The Boeing Company (BA). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 12%
Institutional Ownership: 5289%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-01-02	Niel L Golightly	SVP, Communications	Buy	1,000.00			1,000.00	https://www.sec.gov/Archives/edgar/data/12927/000122520820000560/0001225208-20-000560-index.htm
2020-02-23	Robert E Verbeck	SVP Fin & Corporate Controller	Buy	2,336.50			11,093.55	https://www.sec.gov/Archives/edgar/data/12927/000122520820003513/0001225208-20-003513-index.htm
2020-02-24	Robert E Verbeck	SVP Fin & Corporate Controller	Buy	831.00			11,235.05	https://www.sec.gov/Archives/edgar/data/12927/000122520820003604/0001225208-20-003604-index.htm
2020-08-05	STEVEN M MOLLENKOPF	Director	Buy	1,152.00	173.36	199,710.72	1,152.00	https://www.sec.gov/Archives/edgar/data/12927/000122520820010404/0001225208-20-010404-index.htm
2020-02-23	JENETTE E RAMOS	SVP, Mfg, Supply Chain & Ops	Buy	1,522.33			12,336.55	https://www.sec.gov/Archives/edgar/data/12927/000122520820003516/0001225208-20-003516-index.htm
2020-02-24	JENETTE E RAMOS	SVP, Mfg, Supply Chain & Ops	Buy	1,032.00			12,992.22	https://www.sec.gov/Archives/edgar/data/12927/000122520820003593/0001225208-20-003593-index.htm
2020-05-04	Susan Doniz	CIO & SVP, IT & Data Analytics	Buy	1,500.00			1,500.00	https://www.sec.gov/Archives/edgar/data/12927/000122520820007183/0001225208-20-007183-index.htm
2020-02-23	Gregory D Smith	CFO & EVP, Ent Perf & Strategy	Buy	9,041.01			155,618.57	https://www.sec.gov/Archives/edgar/data/12927/000122520820003514/0001225208-20-003514-index.htm
2020-02-24	Gregory D Smith	CFO & EVP, Ent Perf & Strategy	Buy	4,021.00			156,085.56	https://www.sec.gov/Archives/edgar/data/12927/000122520820003603/0001225208-20-003603-index.htm
2020-07-06	AMBROSE MICHAEL D	EVP, Human Resources	Buy	6,964.00			16,399.00	https://www.sec.gov/Archives/edgar/data/12927/000122520820009660/0001225208-20-009660-index.htm
2020-02-24	Niel L Golightly	SVP, Communications	Buy	784.00			1,784.00	https://www.sec.gov/Archives/edgar/data/12927/000122520820003617/0001225208-20-003617-index.htm
2020-02-23	Diana L Sands	SVP, Internal Gov & Admin	Buy	3,146.90			21,311.98	https://www.sec.gov/Archives/edgar/data/12927/000122520820003515/0001225208-20-003515-index.htm
2020-02-24	Diana L Sands	SVP, Internal Gov & Admin	Buy	1,000.00			21,362.08	https://www.sec.gov/Archives/edgar/data/12927/000122520820003595/0001225208-20-003595-index.htm
2020-02-23	Gregory L Hyslop	Chief Engineer & SVP, ET&T	Buy	2,886.68			24,677.24	https://www.sec.gov/Archives/edgar/data/12927/000122520820003511/0001225208-20-003511-index.htm
2020-02-24	Gregory L Hyslop	Chief Engineer & SVP, ET&T	Buy	1,146.00			25,117.56	https://www.sec.gov/Archives/edgar/data/12927/000122520820003605/0001225208-20-003605-index.htm
2020-02-23	HEIDI B CAPOZZI	SVP, Human Resources	Buy	2,749.13			29,337.17	https://www.sec.gov/Archives/edgar/data/12927/000122520820003506/0001225208-20-003506-index.htm
2020-02-24	HEIDI B CAPOZZI	SVP, Human Resources	Buy	1,361.00			29,888.04	https://www.sec.gov/Archives/edgar/data/12927/000122520820003601/0001225208-20-003601-index.htm
2019-04-22	Michael A. Arthur	President, Boeing Int'l	Buy	3,000.00			3,210.00	https://www.sec.gov/Archives/edgar/data/12927/000122520819007154/0001225208-19-007154-index.htm
2020-02-23	Michael A. Arthur	President, Boeing Int'l	Sell	446.15	332.45	148,322.57	3,266.00	https://www.sec.gov/Archives/edgar/data/12927/000122520820003517/0001225208-20-003517-index.htm
2020-02-24	DAVID L CALHOUN	President & CEO	Buy	31,345.00			33,795.00	https://www.sec.gov/Archives/edgar/data/12927/000122520820003592/0001225208-20-003592-index.htm
2020-02-23	Michael A. Arthur	President, Boeing Int'l	Buy	446.15			3,712.15	https://www.sec.gov/Archives/edgar/data/12927/000122520820003517/0001225208-20-003517-index.htm
2020-02-24	DAVID L CALHOUN	President & CEO	Buy	5,485.00			39,280.00	https://www.sec.gov/Archives/edgar/data/12927/000122520820003592/0001225208-20-003592-index.htm
2020-02-24	Michael A. Arthur	President, Boeing Int'l	Buy	832.00			4,098.00	https://www.sec.gov/Archives/edgar/data/12927/000122520820003599/0001225208-20-003599-index.htm
2020-02-27	Michael A. Arthur	President, Boeing Int'l	Sell	2,395.16	292.65	700,943.57	4,098.00	https://www.sec.gov/Archives/edgar/data/12927/000122520820003964/0001225208-20-003964-index.htm
2020-03-06	Michael A. Arthur	President, Boeing Int'l	Sell	22.72	257.05	5,840.18	4,122.40	https://www.sec.gov/Archives/edgar/data/12927/000122520820004798/0001225208-20-004798-index.htm
2020-03-06	Michael A. Arthur	President, Boeing Int'l	Buy	22.72			4,145.12	https://www.sec.gov/Archives/edgar/data/12927/000122520820004798/0001225208-20-004798-index.htm
2020-02-23	Brett C. Gerry	EVP and General Counsel	Buy	2,027.94			4,421.67	https://www.sec.gov/Archives/edgar/data/12927/000122520820003510/0001225208-20-003510-index.htm
2020-02-23	Stanley A Deal	EVP, Pres. & CEO, BCA	Buy	5,559.58			46,964.87	https://www.sec.gov/Archives/edgar/data/12927/000122520820003509/0001225208-20-003509-index.htm
2020-02-24	Stanley A Deal	EVP, Pres. & CEO, BCA	Buy	3,438.00			48,667.29	https://www.sec.gov/Archives/edgar/data/12927/000122520820003597/0001225208-20-003597-index.htm
2020-02-23	Bertrand Marc Allen	SVP, President, Boeing Int'l	Buy	2,749.13			49,237.33	https://www.sec.gov/Archives/edgar/data/12927/000122520820003505/0001225208-20-003505-index.htm
2020-09-25	Edward Lee Dandridge	SVP, Communications	Buy	4,955.00			4,955.00	https://www.sec.gov/Archives/edgar/data/12927/000122520820011883/0001225208-20-011883-index.htm
2020-02-24	Bertrand Marc Allen	SVP; Pres Embraer Pship/Grp Op	Buy	1,164.00			49,567.20	https://www.sec.gov/Archives/edgar/data/12927/000122520820003594/0001225208-20-003594-index.htm
2020-02-24	Brett C. Gerry	EVP and General Counsel	Buy	1,879.00			5,706.73	https://www.sec.gov/Archives/edgar/data/12927/000122520820003602/0001225208-20-003602-index.htm
2020-02-24	Leanne G Caret	EVP, Pres. & CEO, BDS	Buy	2,892.00			60,438.65	https://www.sec.gov/Archives/edgar/data/12927/000122520820003598/0001225208-20-003598-index.htm
2020-02-23	THEODORE III COLBERT	EVP, Pres. & CEO, BGS	Buy	3,024.21			60,609.46	https://www.sec.gov/Archives/edgar/data/12927/000122520820003508/0001225208-20-003508-index.htm
2020-02-24	THEODORE III COLBERT	EVP, Pres. & CEO, BGS	Buy	2,217.00			61,816.25	https://www.sec.gov/Archives/edgar/data/12927/000122520820003596/0001225208-20-003596-index.htm
2020-07-31	Susan Doniz	CIO & SVP, IT & Data Analytics	Buy	4,740.00			6,240.00	https://www.sec.gov/Archives/edgar/data/12927/000122520820010219/0001225208-20-010219-index.htm
2020-02-27	Michael A. Arthur	President, Boeing Int'l	Buy	2,395.16			6,493.16	https://www.sec.gov/Archives/edgar/data/12927/000122520820003964/0001225208-20-003964-index.htm
2020-02-23	Leanne G Caret	EVP, Pres. & CEO, BDS	Buy	5,955.50			74,615.21	https://www.sec.gov/Archives/edgar/data/12927/000122520820003507/0001225208-20-003507-index.htm
2020-02-23	TIMOTHY JOHN KEATING	EVP, Government Operations	Buy	4,581.83			80,910.11	https://www.sec.gov/Archives/edgar/data/12927/000122520820003512/0001225208-20-003512-index.htm
2020-02-24	TIMOTHY JOHN KEATING	EVP, Government Operations	Buy	1,954.00			81,245.28	https://www.sec.gov/Archives/edgar/data/12927/000122520820003600/0001225208-20-003600-index.htm
2020-09-25	Edward Lee Dandridge	SVP, Communications	Buy	3,805.00			8,760.00	https://www.sec.gov/Archives/edgar/data/12927/000122520820011883/0001225208-20-011883-index.htm
2020-07-06	AMBROSE MICHAEL D	EVP, Human Resources	Buy	9,435.00			9,435.00	https://www.sec.gov/Archives/edgar/data/12927/000122520820009660/0001225208-20-009660-index.htm

The Boeing Company

(NYSE:BA)