The Boeing Company

(NYSE:BA)

Latest On The Boeing Company (BA):

Date/Time Type Description Signal Details
2023-05-31 17:21 ESTNewsBoeing 737 Max relatives can go after victim compensation claimsN/A
2023-05-31 02:36 ESTNewsChina’s C919 passenger jet completes first commercial flightN/A
2023-05-31 02:36 ESTNewsCathay Pacific said to be in talks for Boeing 777-8F freighter orderN/A
2023-05-31 02:36 ESTNewsBoeing is said to boost output of 787 Dreamliner to 4 a monthN/A
2023-05-30 11:41 ESTNewsBoeing said to seek order for 150 or more 737 Max planes from Riyadh AirN/A
2023-05-30 11:41 ESTNewsDebt ceiling should benefit H&R Block, Equitrans Midstream, SoFi: BTIG saysN/A
2023-05-26 23:01 ESTNewsThe Boeing Company (BA) Wolfe Research 16th Annual Global Transportation & Industrials Conference (Transcript)N/A
2023-05-26 23:00 ESTNewsSens. Warren, Sanders call for probe into claims of defense-contractor price gougingN/A
2023-05-25 18:17 ESTNewsThe Boeing Company (BA) Presents at Wolfe Research 16th Annual Global Transportation & Industrials Conference (Transcript)N/A
2023-05-25 18:17 ESTNewsBoeing resumes deliveries of refitted 737s, sees cash flow pressureN/A
2023-05-23 23:58 ESTNewsBoeing CEO says supply-chain hurdles may last through 2024: ReutersN/A
2023-05-22 19:14 ESTNewsBoeing receives orders for up to 4 business jetsN/A
2023-05-19 21:44 ESTNewsAvoid Boeing Stock: It's Fool's GoldN/A
2023-05-19 21:44 ESTNewsJeff Bezos’ Blue Origin picked by NASA for lunar landerN/A
2023-05-18 03:39 ESTNewsAir Canada is said to be in talks to buy up to 20 Boeing 787sN/A
2023-05-18 03:38 ESTNewsBoeing unveils data tool for cutting aviation's greenhouse gasesN/A
2023-05-17 14:32 ESTNewsFlights of Boeing's 737 Max rise significantly in China: Wells FargoN/A
2023-05-17 00:57 ESTNewsSingapore Airlines cancels order for eight 737s from BoeingN/A
2023-05-16 10:49 ESTNewsBoeing: Fair-Valued StockN/A
2023-05-15 21:20 ESTNewsDelta said to weigh Airbus wide-body planes for long-haul flightsN/A
2023-05-12 20:58 ESTNewsUPS leads weekly declines in large-cap industrialsN/A
2023-05-11 02:25 ESTNewsBoeing bags $216M modification contract for the US Air ForceN/A
2023-05-10 13:15 ESTNewsBoeing Stock Underperforms As Deliveries TumbleN/A
2023-05-10 00:26 ESTNewsBoeing’s plane deliveries fall in April on 737 Max snagsN/A
2023-05-10 00:26 ESTNewsHot Stocks: DDD, UA, FSR, SWKS drop on earnings; BA gain on a major order; PLTR rise on solid earningsN/A
2023-05-09 09:59 ESTNewsBoeing's stock rises after Ryanair orders up to 300 of its 737 Max jetsN/A
2023-05-08 08:10 ESTNewsBell Boeing bags $482.3M modification contract for the US NavyN/A
2023-05-08 08:10 ESTNewsBoeing: Wait For A Drop Before BuyingN/A
2023-05-07 01:22 ESTNewsBoeing: Stock Outlook Negative - Covered Call StrategyN/A
2023-05-03 21:24 ESTNewsBoeing: Major Turnaround Starts NowN/A
2023-04-27 16:13 ESTNewsAvolon, partly owned by ORIX, to order 40 Boeing 737 MAX aircraftN/A
2023-04-27 16:13 ESTNewsBoeing: Testing Times AheadN/A
2023-04-27 03:21 ESTNewsBoeing's stock rises as revenue beats estimates; keeps output targetsN/A
2023-04-27 03:20 ESTNewsThe Boeing Company (BA) Q1 2023 Earnings Call TranscriptN/A
2023-04-26 15:24 ESTNewsBoeing reports mixed Q1 earnings; reaffirms FY23 outlookN/A
2023-04-26 15:24 ESTNewsBoeing's stock rises as revenue beats estimates; maintains plane-output targetsN/A
2023-04-26 15:24 ESTNewsThe Boeing Company 2023 Q1 - Results - Earnings Call PresentationN/A
2023-04-26 15:23 ESTNewsBoeing Co (BA) Q1 2023 Earnings Call TranscriptN/A
2023-04-26 15:23 ESTNewsBoeing: No 737 MAX Crisis, Remains A Long-Term BuyN/A
2023-04-25 15:09 ESTNewsBoeing Q1 2023 earnings on deck, what to expectN/A
2023-04-19 20:35 ESTNewsThe Boeing awarded $313.4M modification contractN/A
2023-04-18 20:52 ESTNewsBoeing's shares rise as CEO said to stick with output goals for 737N/A
2023-04-17 19:11 ESTNewsBoeing: Run, Run For The HillsN/A
2023-04-14 22:55 ESTNewsSpirit AeroSystems plunges after revealing 737 production issueN/A
2023-04-14 22:54 ESTNewsHot Stocks: Citi rises on earnings; LCID down on weak Q1 deliveries; RIVN falls on downgrade; EXPR gains; PNC, BA slidesN/A
2023-04-14 22:54 ESTNewsBoeing Stock Tumbles: A New Boeing 737 MAX Crisis?N/A
2023-04-14 08:32 ESTNewsBoeing’s stock falls in late trading on warning of 737 delays from supplier issueN/A
2023-04-12 14:44 ESTNewsBoeing Stock Outperforms, Deliveries SurgeN/A
2023-04-12 00:56 ESTNewsBoeing delivered 64 commercial planes in March, most since DecemberN/A
2023-04-11 10:27 ESTNewsBoeing says 11 airlines in China are operating the 737 MaxN/A

About The Boeing Company (BA):

The Boeing Company, together with its subsidiaries, designs, develops, manufactures, sales, services, and supports commercial jetliners, military aircraft, satellites, missile defense, human space flight and launch systems, and services worldwide. The company operates through four segments: Commercial Airplanes; Defense, Space & Security; Global Services; and Boeing Capital. The Commercial Airplanes segment provides commercial jet aircraft for passenger and cargo requirements, as well as fleet support services. The Defense, Space & Security segment engages in the research, development, production, and modification of manned and unmanned military aircraft and weapons systems; strategic defense and intelligence systems, which include strategic missile and defense systems, command, control, communications, computers, intelligence, surveillance and reconnaissance, cyber and information solutions, and intelligence systems; and satellite systems, such as government and commercial satellites, and space exploration. The Global Services segment offers products and services, including supply chain and logistics management, engineering, maintenance and modifications, upgrades and conversions, spare parts, pilot and maintenance training systems and services, technical and maintenance documents, and data analytics and digital services to commercial and defense customers. The Boeing Capital segment offers financing services and manages financing exposure for a portfolio of equipment under operating and finance leases, notes and other receivables, assets held for sale or re-lease, and investments. The company was founded in 1916 and is based in Chicago, Illinois.

See Advanced Chart

General

  • Name The Boeing Company
  • Symbol BA
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorIndustrials
  • IndustryAerospace & Defense
  • Full Time Employees 141,000
  • Last Split Factor2:1
  • Last Split Date1997-06-09
  • Fiscal Year EndDecember
  • IPO Date1962-01-02
  • Gic SectorIndustrials
  • Gic GroupCapital Goods
  • Gic IndustryAerospace & Defense
  • Gic SubIndustryAerospace & Defense
  • Web URLhttp://www.boeing.com
View More

Valuation

  • Forward PE 243.9
  • Price/Sales (Trailing 12 Mt.) 2.58
  • Enterprise Value Revenue 3.3
  • Enterprise Value EBITDA 129.41
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate -$0.33
  • Next Year EPS Estimate $5.43
  • Next Quarter EPS Estimate -$0.62
  • Profit Margin -20%
  • Operating Margin -15%
  • Return on Assets -4%
  • Revenue 58.16 billion
  • Earnings Per Share $6.64
  • Revenue Per Share $102.21
  • Gross Profit -1690000000
  • Quarterly Earnings Growth -14.6%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 41.15
  • Environment Score 12.02
  • Social Score 22.37
  • Governance Score 11.76
  • Controversy Level 4
View More

Highlights

  • Market Capitalization 149.45 billion
  • EBITDA 6.56 billion
  • PE Ratio -31.11
  • PEG Ratio 6.53
  • Analyst Target Price $234.59
  • Book Value Per Share -$9.46
View More

Share Statistics

  • Shares Outstanding 583.64 million
  • Shares Float 532.67 million
  • % Held by Insiders 12%
  • % Held by Institutions 52.89%
  • Shares Short 9.28 million
  • Shares Short Prior Month 11.7 million
  • Short Ratio 0.71
  • Short % of Float 2%
  • Short % of Shares Outstanding 2%
View More

Technicals

  • Beta 1.63
  • 52 Week High $278.57
  • 52 Week Low $93.56
  • 50 Day Moving Average 221.94
  • 200 Day Moving Average 196.73
View More

Dividends

  • Forward Annual Dividend Yield 5.53%
  • Dividend Date 2020-03-06
  • ExDividend Date 2020-02-13
  • Dividend Per Share $2.06
  • Dividend Yield 0%
View More

The Boeing Company (BA) Dividend Calendar:

BA's last dividend payment was made to shareholders on March 6, 2020.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

The Boeing Company (BA) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-27$15.3 billion-$15.25-$1.65-825.98%
2020-09-302020-10-28$14.14 billion-$1.39-$2.2137.14%
2020-06-302020-07-29$N/A-$4.79-$2.53-89.6%
2020-03-312020-04-29$N/A-$1.70-$1.49-14.32%
2019-12-312020-01-29$17.91 billion-$2.33-$1.18-97.57%
2019-09-302019-10-23$19.98 billion$1.45$2.11-31.4%
2019-06-302019-07-24$15.75 billion-$5.82-$6.6612.57%
2019-03-312019-04-24$22.92 billion$3.16$3.19-1.04%
2018-12-312019-01-30$28.34 billion$5.48$4.5520.42%
2018-09-302018-10-24$25.15 billion$3.58$3.463.36%
2018-06-302018-07-25$24.26 billion$3.33$3.271.9%
2018-03-312018-04-25$23.38 billion$3.64$2.6139.25%
2017-12-312018-01-31$24.77 billion$3.06$2.886.26%
2017-09-302017-10-25$24.22 billion$2.72$2.662.29%
2017-06-302017-07-26$23.05 billion$2.55$2.2911.15%
2017-03-312017-04-26$21.96 billion$2.01$1.915.25%
2016-12-312017-01-25$23.29 billion$2.47$2.335.8%
2016-09-302016-10-26$23.9 billion$3.51$2.6234.05%
2016-06-302016-07-27$24.76 billion$2.79$2.2424.44%
2016-03-312016-04-27$22.63 billion$1.74$1.85-5.8%
2015-12-312016-01-27$23.57 billion$1.60$1.2825.33%
2015-09-302015-10-21$25.85 billion$2.52$2.2213.51%
2015-06-302015-07-22$24.54 billion$1.62$1.3718.25%
2015-03-312015-04-22$22.15 billion$1.97$1.818.84%
2014-12-312015-01-28$24.47 billion$2.31$2.119.48%
2014-09-302014-10-22$23.78 billion$2.14$1.978.63%
2014-06-302014-07-23$22.05 billion$2.24$2.0111.44%
2014-03-312014-04-23$20.47 billion$1.76$1.5612.82%
2013-12-312014-01-29$23.79 billion$1.88$1.5719.75%
2013-09-302013-10-23$22.13 billion$1.80$1.5516.13%
2013-06-302013-07-24$21.82 billion$1.67$1.585.7%
2013-03-312013-04-24$18.89 billion$1.73$1.4816.89%
2012-12-312013-01-30$22.3 billion$1.28$1.197.56%
2012-09-302012-10-24$20.01 billion$1.35$1.1319.47%
2012-06-302012-07-25$20.01 billion$1.27$1.1213.39%
2012-03-312012-04-25$19.38 billion$1.22$0.9429.79%
2011-12-312012-01-25$19.56 billion$1.31$1.0129.7%
2011-09-302011-10-26$17.73 billion$1.46$1.1032.73%
2011-06-302011-07-27$16.54 billion$1.25$0.9728.87%
2011-03-312011-04-27$14.91 billion$0.78$0.7011.43%
2010-12-312011-01-26$16.55 billion$1.11$1.110%
2010-09-302010-10-20$16.97 billion$1.12$1.065.66%
2010-06-302010-07-28$15.57 billion$1.06$1.014.95%
2010-03-312010-04-21$15.22 billion$0.70$0.6311.11%
2009-12-312010-01-27$17.94 billion$1.77$1.3630.15%
2009-09-302009-10-21$16.69 billion-$2.22-$2.12-4.72%
2009-06-302009-07-22$17.15 billion$1.41$1.2116.53%
2009-03-312009-04-22$16.5 billion$0.87$0.91-4.4%
2008-12-312009-01-28$12.66 billion-$0.08$0.78-110.26%
2008-09-302008-10-22$15.29 billion$0.94$0.98-4.08%
2008-06-302008-07-23$16.96 billion$1.16$1.23-5.69%
2008-03-312008-04-23$15.99 billion$1.61$1.3519.26%
2007-12-312008-01-30$17.48 billion$1.35$1.322.27%
2007-09-302007-10-24$16.52 billion$1.43$1.2415.32%
2007-06-302007-07-25$17.03 billion$1.35$1.1616.38%
2007-03-312007-04-25$15.37 billion$1.12$1.0110.89%
2006-12-312007-01-31$17.54 billion$1.29$0.9831.63%
2006-09-302006-10-25$14.74 billion$0.89$0.6341.27%
2006-06-302006-07-26$14.99 billion-$0.21-$0.224.55%
2006-03-312006-04-26$14.26 billion$0.88$0.7615.79%
2005-12-312006-02-01$13.9 billion$0.58$0.4431.82%
2005-09-302005-10-26$12.36 billion$1.26$0.8057.5%
2005-06-302005-07-27$14.68 billion$0.70$0.6114.75%
2005-03-312005-04-27$12.68 billion$0.66$0.5520%
2004-12-312005-02-02$13.31 billion$0.23$0.05360%
2004-09-302004-10-27$13.15 billion$0.56$0.4040%
2004-06-302004-07-28$13.09 billion$0.75$0.4759.57%
2004-03-312004-04-28$12.9 billion$0.77$0.4475%
2003-12-312004-01-29$13.16 billion$0.50$0.468.7%
2003-09-302003-10-29$12.18 billion$0.32$0.2528%
2003-06-302003-07-23$12.72 billion-$0.24-$0.4344.19%
2003-03-312003-04-23$12.2 billion$0.42$0.3135.48%
2002-12-312003-01-30$13.7 billion$0.71$0.710%
2002-09-302002-10-16$12.69 billion$0.46$0.460%
2002-06-302002-07-17$13.86 billion$0.92$0.8015%
2002-03-312002-04-17$13.82 billion$0.75$0.85-11.76%
2001-12-312002-01-23$15.7 billion$0.90$0.900%
2001-09-302001-10-18$13.69 billion$0.88$0.871.15%
2001-06-302001-07-18$15.52 billion$0.95$0.914.4%
2001-03-312001-04-20$13.29 billion$0.89$0.8011.25%
2000-12-312001-02-14$14.69 billion$1.01$0.8913.48%
2000-09-302000-10-18$11.88 billion$0.72$0.669.09%
2000-06-302000-07-19$14.84 billion$0.75$0.6711.94%
2000-03-312000-04-19$9.91 billion$0.48$0.3633.33%
1999-12-312000-01-19$0.78$0.6913.04%
1999-09-301999-10-14$0.56$0.4719.15%
1999-06-301999-07-15$0.56$0.4816.67%
1999-03-311999-04-15$0.50$0.4219.05%
1998-12-311999-01-26$0.45$0.427.14%
1998-09-301998-10-22$0.36$0.2828.57%
1998-06-301998-07-23$0.26$0.33-21.21%
1998-03-311998-04-22$0.05$0.06-16.67%
1997-12-311998-01-27$0.29$0.32-9.38%
1997-09-301997-10-24-$0.65$0.40-262.5%
1997-06-301997-07-21$0.55$0.59-6.78%
1997-03-311997-04-28$0.44$0.50-12%
1996-12-311997-01-23$0.48$0.49-2.04%
1996-09-301996-10-24$0.37$0.370%
1996-06-301996-07-25$0.42$0.412.44%
1996-03-311996-04-29$0.18$0.22-18.18%

The Boeing Company (BA) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

The Boeing Company (BA) Chart:

The Boeing Company (BA) News:

Below you will find a list of latest news for The Boeing Company (BA) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

The Boeing Company (BA) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-06-0690118.2CALL0 1725.75TRUE00
2025-06-06950CALL0 0354.03TRUE00
2025-06-061000CALL0 0299.86TRUE00
2025-06-061050CALL0 0312.46TRUE00
2025-06-061100CALL0 0293.13TRUE00
2025-06-061150CALL0 0274.65TRUE00
2025-06-061200CALL0 0503.24TRUE00
2025-06-061250CALL0 0293.69TRUE00
2025-06-061300CALL0 0223.55TRUE00
2025-06-061350CALL0 0214.99TRUE00
2025-06-0614073.5CALL1 0192.5TRUE73.50
2025-06-0614563.3CALL0 1177.74TRUE00
2025-06-0615057.18CALL0 3169.42TRUE00
2025-06-0615552.06CALL0 8159.84TRUE00
2025-06-0616047.13CALL0 12145.59TRUE00
2025-06-0616542.48CALL0 23138.43TRUE00
2025-06-0617044.05CALL7 79156.6TRUE2.150.05
2025-06-0617539.95CALL2 60174.36TRUE2.750.07
2025-06-06177.529.05CALL0 598.19TRUE00
2025-06-0618035.54CALL8 22796.83TRUE4.740.15
2025-06-06182.532.99CALL1 30160.48TRUE4.920.18
2025-06-0618530.15CALL26 138142.1TRUE3.790.14
2025-06-06187.523.98CALL0 32109.52TRUE00
2025-06-0619023.75CALL24 75579.09TRUE1.730.08
2025-06-06192.521.81CALL1 5492.04TRUE3.230.17
2025-06-0619519.6CALL122 36763.44TRUE4.310.28
2025-06-06197.517.95CALL26 7657.27TRUE3.950.28
2025-06-0620013.72CALL98 73048.74TRUE1.950.17
2025-06-06202.511.2CALL272 38740.65TRUE1.60.17
2025-06-062058.94CALL456 168339.9TRUE1.720.24
2025-06-06207.56.6CALL551 149534.59TRUE1.40.27
2025-06-062104.63CALL1523 292633.32TRUE1.120.32
2025-06-06212.52.84CALL3717 336030.4TRUE0.610.27
2025-06-062151.54CALL13294 446028.84FALSE0.320.26
2025-06-06217.50.78CALL3399 169428.9FALSE0.140.22
2025-06-062200.37CALL11827 395229.43FALSE0.030.09
2025-06-06222.50.19CALL954 84531.07FALSE-0.01-0.05
2025-06-062250.15CALL1832 215933.99FALSE0.010.07
2025-06-06227.50.1CALL420 35638.34FALSE00
2025-06-062300.05CALL271 72739.13FALSE-0.02-0.29
2025-06-062350.03CALL51 23845.36FALSE-0.02-0.4
2025-06-062400.02CALL177 99851.37FALSE-0.02-0.5
2025-06-062450.02CALL66 108659.25FALSE-0.01-0.33
2025-06-062500.02CALL27 10266.86FALSE00
2025-06-062550.01CALL6 11069.26FALSE00
2025-06-062600.01CALL0 4087.76FALSE00
2025-06-062650CALL0 577.72FALSE00
2025-06-062700CALL0 1100.76FALSE00
2025-06-062750.01CALL4 3595.17FALSE-0.02-0.67
2025-06-06900.04PUT0 16395.36FALSE00
2025-06-06950.06PUT0 3372.23FALSE00
2025-06-061000PUT0 0293.54FALSE00
2025-06-061050PUT0 0329.4FALSE00
2025-06-061100.02PUT0 26309.46FALSE00
2025-06-061150PUT0 0290.38FALSE00
2025-06-061200.02PUT0 25208.82FALSE00
2025-06-061250PUT0 0254.48FALSE00
2025-06-061300PUT0 5237.52FALSE00
2025-06-061350PUT0 0192.47FALSE00
2025-06-061400.02PUT0 66161.79FALSE00
2025-06-061450.02PUT0 141164.78FALSE00
2025-06-061500.01PUT12 477132.14FALSE00
2025-06-061550.01PUT0 745113.76FALSE00
2025-06-061600.01PUT14 707109.62FALSE-0.02-0.67
2025-06-061650.01PUT1 23798.8FALSE00
2025-06-061700.01PUT73 38588.22FALSE-0.01-0.5
2025-06-061750.02PUT55 44783.52FALSE-0.02-0.5
2025-06-06177.50.03PUT0 36775.78FALSE00
2025-06-061800.02PUT49 32472.75FALSE-0.02-0.5
2025-06-06182.50.04PUT46 15673.14FALSE00
2025-06-061850.04PUT56 70867.49FALSE-0.02-0.33
2025-06-06187.50.04PUT6 23961.88FALSE-0.02-0.33
2025-06-061900.07PUT99 199960.82FALSE-0.01-0.13
2025-06-06192.50.07PUT51 63854.89FALSE-0.04-0.36
2025-06-061950.07PUT166 137148.97FALSE-0.05-0.42
2025-06-06197.50.11PUT57 112646.4FALSE-0.07-0.39
2025-06-062000.12PUT343 328640.73FALSE-0.12-0.5
2025-06-06202.50.17PUT302 143836.79FALSE-0.25-0.6
2025-06-062050.26PUT968 203233.11FALSE-0.43-0.62
2025-06-06207.50.48PUT932 67230.81FALSE-0.72-0.6
2025-06-062100.92PUT2737 126529.13FALSE-1.03-0.53
2025-06-06212.51.69PUT1697 29427.62FALSE-1.61-0.49
2025-06-062153.01PUT916 12126.54TRUE-1.79-0.37
2025-06-06217.54.72PUT123 2826.85TRUE-1.56-0.25
2025-06-062206.9PUT24 3828.67TRUE-1.52-0.18
2025-06-06222.59.1PUT40 1922.83TRUE-1.43-0.14
2025-06-062259.99PUT7 830.33TRUE-3.15-0.24
2025-06-06227.523.65PUT0 040.78TRUE00
2025-06-0623026.31PUT0 056.55TRUE00
2025-06-062350PUT0 058.68TRUE00
2025-06-062400PUT0 065.03TRUE00
2025-06-062450PUT0 064.29TRUE00
2025-06-062500PUT0 072.53TRUE00
2025-06-062550PUT0 0189.26TRUE00
2025-06-062600PUT0 088.27TRUE00
2025-06-062650PUT0 085.2TRUE00
2025-06-062700PUT0 0117.33TRUE00
2025-06-062750PUT0 0110.34TRUE00
2025-06-13950CALL0 0214.42TRUE00
2025-06-131000CALL0 0323.21TRUE00
2025-06-131050CALL0 0302.38TRUE00
2025-06-131100CALL0 0288.06TRUE00
2025-06-131150CALL0 0272.94TRUE00
2025-06-131200CALL0 0155.7TRUE00
2025-06-131250CALL0 0148.16TRUE00
2025-06-131300CALL0 0226.29TRUE00
2025-06-131350CALL0 0214.35TRUE00
2025-06-131400CALL0 0125.05TRUE00
2025-06-1314556.86CALL0 0125.65TRUE00
2025-06-131500CALL0 0188.94TRUE00
2025-06-1315552.37CALL0 7103.12TRUE00
2025-06-1316051CALL0 3162.63TRUE00
2025-06-131650CALL0 086.47TRUE00
2025-06-1317036.7CALL0 1482.22TRUE00
2025-06-1317534.51CALL0 2469.37TRUE00
2025-06-13177.534.59CALL0 1266.01TRUE00
2025-06-1318033.5CALL32 17046.63TRUE2.050.07
2025-06-13182.528.76CALL0 1157.65TRUE00
2025-06-1318529.21CALL21 10762.45TRUE1.840.07
2025-06-13187.520.81CALL0 556.71TRUE00
2025-06-1319025.14CALL46 11148.17TRUE3.10.14
2025-06-13192.522.49CALL2 2360.04TRUE22.490
2025-06-1319519.33CALL29 38345.96TRUE3.250.2
2025-06-13197.516.53CALL1 11536.6TRUE3.970.32
2025-06-1320014.41CALL1120 36937.42TRUE1.630.13
2025-06-13202.513.2CALL35 5233.77TRUE2.650.25
2025-06-1320510.16CALL140 62732.54TRUE1.710.2
2025-06-13207.57.63CALL126 28130.83TRUE1.230.19
2025-06-132106CALL352 243628.92TRUE0.950.19
2025-06-13212.54.45CALL614 142328.13TRUE0.710.19
2025-06-132153.25CALL2094 131328.11FALSE0.570.21
2025-06-13217.52.22CALL541 38627.52FALSE0.540.32
2025-06-132201.5CALL11562 94427.51FALSE0.290.24
2025-06-13222.51.02CALL302 19427.97FALSE0.260.34
2025-06-132250.65CALL308 69028.02FALSE0.130.25
2025-06-13227.50.43CALL39 5228.59FALSE0.070.19
2025-06-132300.29CALL520 41629.35FALSE0.050.21
2025-06-132350.17CALL108 22832.24FALSE0.010.06
2025-06-132400.13CALL27 16436.22FALSE0.020.18
2025-06-132450.13CALL1 7241.44FALSE00
2025-06-132500.11CALL5 16845.31FALSE0.061.2
2025-06-132550.05CALL0 67747.49FALSE00
2025-06-132600.07CALL0 544.54FALSE00
2025-06-132650.03CALL0 2959.08FALSE00
2025-06-132700.06CALL0 1263.39FALSE00
2025-06-132750.01CALL0 7756.88FALSE00
2025-06-13950PUT0 0206.68FALSE00
2025-06-131000.09PUT0 2194.52FALSE00
2025-06-131050PUT0 0183.72FALSE00
2025-06-131100PUT0 0172.63FALSE00
2025-06-131150PUT0 11148.95FALSE00
2025-06-131200PUT0 0152.48FALSE00
2025-06-131250PUT0 1142.65FALSE00
2025-06-131300PUT0 1133.18FALSE00
2025-06-131350PUT0 11124.57FALSE00
2025-06-131400.01PUT0 12109.41FALSE00
2025-06-131450.13PUT0 3101.81FALSE00
2025-06-131500.05PUT2 3985.15FALSE-0.02-0.29
2025-06-131550.05PUT0 23987.01FALSE00
2025-06-131600.05PUT80 90070.95FALSE0.020.67
2025-06-131650.07PUT83 8866.83FALSE0.020.4
2025-06-131700.07PUT18 8059.91FALSE-0.03-0.3
2025-06-131750.11PUT11 16856.56FALSE-0.01-0.08
2025-06-13177.50.09PUT7 2551.52FALSE-0.06-0.4
2025-06-131800.13PUT2 28950.81FALSE-0.04-0.24
2025-06-13182.50.15PUT4 6448.36FALSE-0.05-0.25
2025-06-131850.17PUT16 49745.71FALSE-0.05-0.23
2025-06-13187.50.17PUT4 10342.08FALSE-0.11-0.39
2025-06-131900.2PUT32 43539.6FALSE-0.1-0.33
2025-06-13192.50.28PUT142 23138.36FALSE-0.1-0.26
2025-06-131950.34PUT134 34335.96FALSE-0.16-0.32
2025-06-13197.50.43PUT197 67333.78FALSE-0.19-0.31
2025-06-132000.56PUT226 244331.73FALSE-0.34-0.38
2025-06-13202.50.8PUT311 142030.47FALSE-0.41-0.34
2025-06-132051.1PUT575 30828.81FALSE-0.66-0.38
2025-06-13207.51.65PUT212 36828.31FALSE-0.9-0.35
2025-06-132102.4PUT382 70827.06FALSE-0.9-0.27
2025-06-13212.53.25PUT725 9926.4FALSE-1.3-0.29
2025-06-132154.65PUT382 5125.67TRUE-1.2-0.21
2025-06-13217.55.7PUT30 2725.34TRUE-4.5-0.44
2025-06-132207.25PUT42 1124.96TRUE-3-0.29
2025-06-13222.59.05PUT10 032.82TRUE9.050
2025-06-1322510.54PUT2 325.02TRUE10.540
2025-06-13227.50PUT0 036.74TRUE00
2025-06-1323015.01PUT1 030.94TRUE15.010
2025-06-132350PUT0 051.32TRUE00
2025-06-1324030.36PUT0 033.99TRUE00
2025-06-132450PUT0 042.04TRUE00
2025-06-132500PUT0 066.91TRUE00
2025-06-132550PUT0 042.26TRUE00
2025-06-132600PUT0 050.92TRUE00
2025-06-132650PUT0 050.68TRUE00
2025-06-132700PUT0 054.75TRUE00
2025-06-132750PUT0 0130.73TRUE00
2025-06-20650CALL0 10234.6TRUE00
2025-06-20700CALL0 0209.37TRUE00
2025-06-20750CALL0 8314.94TRUE00
2025-06-20800CALL0 17184.47TRUE00
2025-06-20850CALL0 7165.98TRUE00
2025-06-20900CALL0 12167.54TRUE00
2025-06-20950CALL0 966164.51TRUE00
2025-06-20100113.91CALL1 455181.64TRUE113.910
2025-06-20105108.8CALL6 99164.76TRUE108.80
2025-06-20110100.9CALL0 178140.8TRUE00
2025-06-201150CALL0 76131.9TRUE00
2025-06-2012089.8CALL0 223167.57TRUE00
2025-06-2012587CALL0 805121.89TRUE00
2025-06-2013082CALL0 696115.05TRUE00
2025-06-201350CALL0 34083.11TRUE00
2025-06-2014072.02CALL0 1031106.66TRUE00
2025-06-2014567.49CALL0 35693.02TRUE00
2025-06-2015064.33CALL3 2235102.91TRUE2.830.05
2025-06-2015559.23CALL6 139492.57TRUE2.110.04
2025-06-2016053.14CALL11 157379.98TRUE1.110.02
2025-06-2016548.73CALL13 354764.3TRUE1.430.03
2025-06-2017044.37CALL47 343672.42TRUE1.980.05
2025-06-2017540.55CALL28 219260.6TRUE3.920.11
2025-06-2018033.8CALL88 352260.55TRUE1.340.04
2025-06-20182.50CALL0 150.06TRUE00
2025-06-2018528.98CALL88 869944.1TRUE1.380.05
2025-06-20187.527.27CALL1 5551.55TRUE2.140.09
2025-06-2019024.55CALL66 692145.17TRUE2.050.09
2025-06-20192.521.81CALL1 8038.58TRUE21.810
2025-06-2019519.57CALL92 487537.85TRUE1.740.1
2025-06-20197.517.5CALL70 21738.05TRUE1.880.12
2025-06-2020014.8CALL275 1168034.77TRUE1.290.1
2025-06-20202.512.97CALL75 32133.31TRUE1.670.15
2025-06-2020510.65CALL574 615530TRUE1.020.11
2025-06-20207.58.87CALL110 52130.91TRUE0.970.12
2025-06-202107.45CALL1810 1238430.45TRUE1.050.16
2025-06-20212.55.8CALL239 61428.93TRUE0.750.15
2025-06-202154.51CALL2896 415628.42FALSE0.610.16
2025-06-20217.53.3CALL362 149028.15FALSE0.30.1
2025-06-202202.62CALL3360 1205928.16FALSE0.420.19
2025-06-20222.51.82CALL402 73627.27FALSE0.330.22
2025-06-202251.36CALL1304 707427.66FALSE0.20.17
2025-06-20227.50.96CALL75 31827.62FALSE0.060.07
2025-06-202300.69CALL984 1029927.89FALSE0.10.17
2025-06-202350.48CALL318 327628.93FALSE0.130.37
2025-06-202400.2CALL277 225629.88FALSE0.020.11
2025-06-202450.2CALL111 85931.38FALSE0.030.18
2025-06-202500.11CALL90 310534.74FALSE-0.04-0.27
2025-06-202550.09CALL4 42637.31FALSE-0.01-0.1
2025-06-202600.1CALL176 253941.34FALSE00
2025-06-202650.08CALL0 31043.77FALSE00
2025-06-202700.04CALL0 50546.63FALSE00
2025-06-202750.08CALL0 6144.45FALSE00
2025-06-202800.04CALL0 71648FALSE00
2025-06-202900.04CALL0 35360.59FALSE00
2025-06-203000.01CALL288 637852.12FALSE00
2025-06-203100.1CALL0 73070.87FALSE00
2025-06-203200CALL0 50463.09FALSE00
2025-06-203300.01CALL0 18880.47FALSE00
2025-06-203400CALL0 12474.8FALSE00
2025-06-203500.03CALL0 185875.46FALSE00
2025-06-203600CALL0 69588.53FALSE00
2025-06-203700CALL0 105102.54FALSE00
2025-06-203800CALL0 20391.95FALSE00
2025-06-203900.01CALL0 132382.8FALSE00
2025-06-20650PUT0 46200.36FALSE00
2025-06-20700PUT0 23210.41FALSE00
2025-06-20750PUT0 108160.08FALSE00
2025-06-20800PUT0 775186.45FALSE00
2025-06-20850.01PUT0 217141.67FALSE00
2025-06-20900.04PUT0 663139.51FALSE00
2025-06-20950.04PUT0 701156.43FALSE00
2025-06-201000.03PUT0 2479138.03FALSE00
2025-06-201050.03PUT0 1932117.91FALSE00
2025-06-201100.04PUT0 1268123.59FALSE00
2025-06-201150.03PUT1311 14523103.7FALSE-0.01-0.25
2025-06-201200.01PUT16 432187.76FALSE0.010
2025-06-201250.08PUT6 6997100.78FALSE0.080
2025-06-201300.04PUT14 801887.01FALSE-0.01-0.2
2025-06-201350.08PUT25 493487.48FALSE00
2025-06-201400.05PUT140 419576.84FALSE-0.03-0.38
2025-06-201450.06PUT6 687572.5FALSE-0.05-0.45
2025-06-201500.1PUT31 815471.07FALSE-0.04-0.29
2025-06-201550.09PUT37 316564.26FALSE-0.09-0.5
2025-06-201600.17PUT124 569361.55FALSE-0.05-0.23
2025-06-201650.15PUT19 345856.92FALSE-0.09-0.38
2025-06-201700.17PUT33 463452.12FALSE-0.11-0.39
2025-06-201750.22PUT292 744448.36FALSE-0.1-0.31
2025-06-201800.27PUT200 686044.07FALSE-0.12-0.31
2025-06-20182.50.3PUT2 69841.91FALSE-0.14-0.32
2025-06-201850.35PUT357 404940.09FALSE-0.12-0.26
2025-06-20187.50.4PUT14 120638.07FALSE-0.16-0.29
2025-06-201900.46PUT222 348936.04FALSE-0.19-0.29
2025-06-20192.50.58PUT42 21034.72FALSE-0.23-0.28
2025-06-201950.75PUT160 365733.11FALSE-0.29-0.28
2025-06-20197.50.93PUT55 27432.1FALSE-0.33-0.26
2025-06-202001.17PUT555 329730.68FALSE-0.44-0.27
2025-06-20202.51.56PUT86 25829.91FALSE-0.54-0.26
2025-06-202052PUT171 142528.74FALSE-0.8-0.29
2025-06-20207.52.64PUT239 21828.07FALSE-0.98-0.27
2025-06-202103.55PUT222 143627.17FALSE-0.95-0.21
2025-06-20212.54.55PUT170 7926.62FALSE-1.15-0.2
2025-06-202155.5PUT297 16425.53TRUE-1.72-0.24
2025-06-20217.56.44PUT16 4522.27TRUE-3.91-0.38
2025-06-202208.6PUT63 18624.87TRUE-1.65-0.16
2025-06-20222.510.31PUT6 623.57TRUE10.310
2025-06-2022512.9PUT1 1627.92TRUE-1-0.07
2025-06-20227.50PUT0 025.99TRUE00
2025-06-2023015.35PUT12 3525.8TRUE-5-0.25
2025-06-2023520.95PUT5 128.36TRUE-4.25-0.17
2025-06-2024027.1PUT1 037.47TRUE27.10
2025-06-202450PUT0 033.86TRUE00
2025-06-202500PUT0 040.99TRUE00
2025-06-202550PUT0 042.9TRUE00
2025-06-202600PUT0 044.85TRUE00
2025-06-202650PUT0 049.67TRUE00
2025-06-202700PUT0 054.37TRUE00
2025-06-202750PUT0 059.88TRUE00
2025-06-2028070.1PUT0 065.2TRUE00
2025-06-202900PUT0 064.33TRUE00
2025-06-203000PUT0 075.98TRUE00
2025-06-203100PUT0 087.22TRUE00
2025-06-203200PUT0 090.56TRUE00
2025-06-203300PUT0 092.85TRUE00
2025-06-203400PUT0 095.33TRUE00
2025-06-203500PUT0 0105.17TRUE00
2025-06-203600PUT0 0111.71TRUE00
2025-06-203700PUT0 0119.24TRUE00
2025-06-203800PUT0 0121.77TRUE00
2025-06-203900PUT0 0123.67TRUE00
2025-06-27950CALL0 0152.58TRUE00
2025-06-271000CALL0 40143.41TRUE00
2025-06-271050CALL0 0140.05TRUE00
2025-06-271100CALL0 0131.52TRUE00
2025-06-271150CALL0 0123.35TRUE00
2025-06-271200CALL0 0116.58TRUE00
2025-06-271250CALL0 0113.55TRUE00
2025-06-2713084.95CALL1 1129.35TRUE84.950
2025-06-271350CALL0 098.05TRUE00
2025-06-271400CALL0 091.1TRUE00
2025-06-271450CALL0 087.05TRUE00
2025-06-2715065.64CALL1 1106.92TRUE65.640
2025-06-271550CALL0 073.31TRUE00
2025-06-271600CALL0 669.63TRUE00
2025-06-2716538.24CALL0 1574.07TRUE00
2025-06-2717036.29CALL0 9659.22TRUE00
2025-06-2717540.26CALL3 4165.22TRUE40.260
2025-06-2718029.48CALL0 1340.49TRUE00
2025-06-2718530.05CALL2 2949.38TRUE3.680.14
2025-06-2719024.76CALL6 4740.02TRUE2.040.09
2025-06-2719520.5CALL13 9739.18TRUE1.90.1
2025-06-2720016.14CALL68 21435.94TRUE1.540.11
2025-06-2720511.95CALL32 54632.31TRUE1.140.11
2025-06-272108.4CALL149 99030.11TRUE0.960.13
2025-06-272155.5CALL200 61228.45FALSE0.70.15
2025-06-272203.5CALL244 129228.08FALSE0.420.14
2025-06-272252CALL210 28827.74FALSE0.190.11
2025-06-272301.2CALL552 32527.75FALSE0.160.15
2025-06-272350.96CALL12 6727.11FALSE0.30.45
2025-06-272400.38CALL106 97228.45FALSE0.010.03
2025-06-272450.33CALL12 2431.42FALSE0.080.32
2025-06-272500.25CALL42 9533.33FALSE-0.15-0.38
2025-06-272550.13CALL2 1933.08FALSE-0.01-0.07
2025-06-272600CALL0 037.04FALSE00
2025-06-272650.28CALL0 140.56FALSE00
2025-06-272700CALL0 045.97FALSE00
2025-06-272750CALL0 048.75FALSE00
2025-06-27950PUT0 3138.62FALSE00
2025-06-271000PUT0 0123.33FALSE00
2025-06-271050PUT0 2123.18FALSE00
2025-06-271100PUT0 0116.17FALSE00
2025-06-271150PUT0 0109.43FALSE00
2025-06-271200PUT0 0102.93FALSE00
2025-06-271250PUT0 091.32FALSE00
2025-06-271300PUT0 085.64FALSE00
2025-06-271350.48PUT0 180.45FALSE00
2025-06-271400PUT0 775.04FALSE00
2025-06-271450.1PUT0 2868.55FALSE00
2025-06-271500.19PUT0 5064.85FALSE00
2025-06-271550.26PUT0 1360.47FALSE00
2025-06-271600.24PUT0 11655.42FALSE00
2025-06-271650.42PUT0 10251.89FALSE00
2025-06-271700.27PUT44 15047.32FALSE0.010.04
2025-06-271750.25PUT201 17641.62FALSE-0.1-0.29
2025-06-271800.37PUT14 115439.39FALSE-0.14-0.27
2025-06-271850.51PUT32 17536.56FALSE-0.12-0.19
2025-06-271900.73PUT57 29933.94FALSE-0.24-0.25
2025-06-271951.14PUT45 32331.55FALSE-0.3-0.21
2025-06-272001.76PUT51 65129.62FALSE-0.57-0.24
2025-06-272052.68PUT32 11028.06FALSE-0.97-0.27
2025-06-272104.2PUT243 9926.75FALSE-1.09-0.21
2025-06-272155.7PUT79 3627.66TRUE-2.22-0.28
2025-06-2722012.1PUT0 2224.9TRUE00
2025-06-2722512.3PUT10 5719.37TRUE12.30
2025-06-2723028.89PUT0 3825.08TRUE00
2025-06-2723533.73PUT0 030.74TRUE00
2025-06-272400PUT0 031.86TRUE00
2025-06-272450PUT0 026.63TRUE00
2025-06-272500PUT0 026.61TRUE00
2025-06-272550PUT0 029.64TRUE00
2025-06-272600PUT0 040.13TRUE00
2025-06-272650PUT0 041.73TRUE00
2025-06-272700PUT0 038.35TRUE00
2025-06-272750PUT0 092.4TRUE00
2025-07-031050CALL0 0125.16TRUE00
2025-07-031100CALL0 0119.54TRUE00
2025-07-031150CALL0 0115.69TRUE00
2025-07-031200CALL0 0106.75TRUE00
2025-07-031250CALL0 0106.97TRUE00
2025-07-0313085.46CALL1 0123.85TRUE85.460
2025-07-031350CALL0 089.52TRUE00
2025-07-031400CALL0 083.8TRUE00
2025-07-031450CALL0 077.03TRUE00
2025-07-0315066.26CALL1 0102.49TRUE66.260
2025-07-031550CALL0 070.5TRUE00
2025-07-031600CALL0 070.06TRUE00
2025-07-031650CALL0 060.23TRUE00
2025-07-031700CALL0 057.62TRUE00
2025-07-0317536.35CALL0 251.16TRUE00
2025-07-0318029.99CALL0 2248.65TRUE00
2025-07-0318531.55CALL2 5755.24TRUE4.390.16
2025-07-0319026.68CALL20 3141.42TRUE30.13
2025-07-0319520.8CALL11 1836.93TRUE3.380.19
2025-07-0320016.57CALL15 5334.43TRUE1.20.08
2025-07-0320512.78CALL21 4532.75TRUE1.880.17
2025-07-032109.61CALL57 9230.4TRUE1.250.15
2025-07-032156.35CALL194 8028.92FALSE0.550.09
2025-07-032204.3CALL413 7728.6FALSE0.70.19
2025-07-032252.7CALL146 7027.93FALSE0.30.13
2025-07-032301.65CALL123 5027.71FALSE0.170.11
2025-07-032351.29CALL205 6627.57FALSE0.40.45
2025-07-032400.67CALL62 1128.91FALSE0.170.34
2025-07-032450.47CALL33 15028.89FALSE0.050.12
2025-07-032500.47CALL7 430.11FALSE0.470
2025-07-032550.3CALL0 233.35FALSE00
2025-07-032600.19CALL2 334.17FALSE0.190
2025-07-032650CALL0 038.14FALSE00
2025-07-032700CALL0 043.38FALSE00
2025-07-032750CALL0 045.88FALSE00
2025-07-031050PUT0 0116.05FALSE00
2025-07-031100PUT0 0109.39FALSE00
2025-07-031150PUT0 0102.75FALSE00
2025-07-031200PUT0 096.62FALSE00
2025-07-031250PUT0 085.32FALSE00
2025-07-031300PUT0 080.24FALSE00
2025-07-031350.12PUT0 375.02FALSE00
2025-07-031400.19PUT0 174.61FALSE00
2025-07-031450PUT0 065.43FALSE00
2025-07-031500.2PUT0 1959.98FALSE00
2025-07-031550PUT0 056.34FALSE00
2025-07-031600.66PUT0 752.11FALSE00
2025-07-031650.49PUT82 8746.28FALSE00
2025-07-031700.17PUT0 945.11FALSE00
2025-07-031750.48PUT8 2442.07FALSE0.030.07
2025-07-031800.59PUT3 35035.71FALSE-0.04-0.06
2025-07-031850.69PUT32 5635.08FALSE-0.2-0.22
2025-07-031900.98PUT29 7732.87FALSE-0.28-0.22
2025-07-031951.55PUT25 4831.74FALSE-0.31-0.17
2025-07-032002.26PUT39 7129.88FALSE-0.51-0.18
2025-07-032053.33PUT126 19328.27FALSE-0.76-0.19
2025-07-032104.95PUT28 2327.15FALSE-1.05-0.18
2025-07-032156.28PUT22 1426.64TRUE-1.72-0.22
2025-07-032208.9PUT13 1125.79TRUE-4.45-0.33
2025-07-0322517.95PUT0 524.03TRUE00
2025-07-0323020.5PUT0 125.79TRUE00
2025-07-032350PUT0 030.18TRUE00
2025-07-032400PUT0 028.44TRUE00
2025-07-032450PUT0 031.29TRUE00
2025-07-032500PUT0 028.92TRUE00
2025-07-032550PUT0 027.2TRUE00
2025-07-032600PUT0 029.92TRUE00
2025-07-032650PUT0 049.67TRUE00
2025-07-032700PUT0 035.19TRUE00
2025-07-032750PUT0 037.74TRUE00
2025-07-111050CALL0 0166.43TRUE00
2025-07-111100CALL0 0157.07TRUE00
2025-07-111150CALL0 0107.09TRUE00
2025-07-111200CALL0 0140.71TRUE00
2025-07-111250CALL0 0108.21TRUE00
2025-07-111300CALL0 086.56TRUE00
2025-07-111350CALL0 087.11TRUE00
2025-07-111400CALL0 076.96TRUE00
2025-07-111450CALL0 075.21TRUE00
2025-07-111500CALL0 070.28TRUE00
2025-07-111550CALL0 066.09TRUE00
2025-07-111600CALL0 064.17TRUE00
2025-07-111650CALL0 056.66TRUE00
2025-07-111700CALL0 054.33TRUE00
2025-07-1117538CALL0 251.66TRUE00
2025-07-111800CALL0 040.37TRUE00
2025-07-1118530.45CALL3 042.13TRUE30.450
2025-07-1119019.43CALL0 638.5TRUE00
2025-07-1119523.5CALL1 1246.21TRUE5.40.3
2025-07-1120015.95CALL7 1033.6TRUE-0.15-0.01
2025-07-1120510.76CALL0 131.9TRUE00
2025-07-1121010.5CALL16 2430.64TRUE10.11
2025-07-112157.1CALL24 4529.97FALSE0.440.07
2025-07-112205.32CALL34 46329.28FALSE0.520.11
2025-07-112253.5CALL20 1028.24FALSE0.270.08
2025-07-112302.7CALL5 1327.55FALSE1.210.81
2025-07-112351.46CALL18 027.78FALSE1.460
2025-07-112401.12CALL1 1127.91FALSE0.220.24
2025-07-112450CALL0 028.22FALSE00
2025-07-112500.45CALL1 029.56FALSE0.450
2025-07-112550CALL0 043.5FALSE00
2025-07-112600CALL0 051.48FALSE00
2025-07-112650CALL0 054.66FALSE00
2025-07-112700CALL0 057.88FALSE00
2025-07-112750CALL0 054.12FALSE00
2025-07-111050PUT0 0148.66FALSE00
2025-07-111100PUT0 0126.81FALSE00
2025-07-111150PUT0 0132.26FALSE00
2025-07-111200PUT0 0106.74FALSE00
2025-07-111250PUT0 0104.71FALSE00
2025-07-111300PUT0 098.19FALSE00
2025-07-111350PUT0 0103.49FALSE00
2025-07-111400PUT0 086.08FALSE00
2025-07-111450PUT0 080.21FALSE00
2025-07-111500PUT0 084.6FALSE00
2025-07-111550PUT0 070.6FALSE00
2025-07-111600PUT0 064.61FALSE00
2025-07-111650.36PUT80 043.94FALSE0.360
2025-07-111700PUT0 055.2FALSE00
2025-07-111750.5PUT2 1037.72FALSE-0.16-0.24
2025-07-111800.68PUT2 2335.65FALSE-0.17-0.2
2025-07-111850.93PUT6 1433.61FALSE-0.37-0.28
2025-07-111902.05PUT0 1033.12FALSE00
2025-07-111951.94PUT134 1030.59FALSE-0.48-0.2
2025-07-112002.71PUT1 728.81FALSE-0.7-0.21
2025-07-112054.13PUT104 1328.49FALSE-0.38-0.08
2025-07-112105.6PUT71 2026.62FALSE-1-0.15
2025-07-112157.15PUT120 223.28TRUE7.150
2025-07-112200PUT0 029.33TRUE00
2025-07-112250PUT0 024.89TRUE00
2025-07-1123022.63PUT0 122.62TRUE00
2025-07-112350PUT0 020.25TRUE00
2025-07-112400PUT0 032.33TRUE00
2025-07-112450PUT0 022.02TRUE00
2025-07-112500PUT0 030.06TRUE00
2025-07-112550PUT0 031.94TRUE00
2025-07-112600PUT0 063.35TRUE00
2025-07-112650PUT0 044TRUE00
2025-07-112700PUT0 063.03TRUE00
2025-07-112750PUT0 042.94TRUE00
2025-07-18700CALL0 1160.63TRUE00
2025-07-1875126.55CALL0 1149.75TRUE00
2025-07-18800CALL0 0146.06TRUE00
2025-07-18850CALL0 0135.48TRUE00
2025-07-18900CALL0 0129.26TRUE00
2025-07-18950CALL0 6124.79TRUE00
2025-07-18100115.55CALL10 104148.23TRUE5.550.05
2025-07-181050CALL0 7110.31TRUE00
2025-07-181100CALL0 1104.24TRUE00
2025-07-1811598.95CALL1 4796.52TRUE98.950
2025-07-181200CALL0 4196.5TRUE00
2025-07-1812583.65CALL0 4789.38TRUE00
2025-07-181300CALL0 6299.31TRUE00
2025-07-181350CALL0 3580.81TRUE00
2025-07-1814076CALL1 25194.39TRUE760
2025-07-181450CALL0 147071.84TRUE00
2025-07-1815064.8CALL5 23470.08TRUE2.950.05
2025-07-1815559.98CALL1 31866.55TRUE3.480.06
2025-07-1816050.35CALL0 31960.12TRUE00
2025-07-1816544.74CALL0 83956.95TRUE00
2025-07-1817045.32CALL13 111353.5TRUE2.070.05
2025-07-1817541.38CALL2 54650.09TRUE4.080.11
2025-07-1818036.02CALL11 125747.63TRUE2.020.06
2025-07-1818530.9CALL52 205541.47TRUE1.10.04
2025-07-1819026.53CALL266 342239.39TRUE1.50.06
2025-07-1819522.1CALL29 132036.34TRUE0.880.04
2025-07-1820017.86CALL162 248134.85TRUE1.540.09
2025-07-1820514.42CALL214 934232.78TRUE1.370.11
2025-07-1821011.21CALL301 581731.61TRUE1.190.12
2025-07-182158.23CALL1761 143830.29FALSE0.690.09
2025-07-182206.09CALL827 385329.56FALSE0.690.13
2025-07-182254.27CALL1849 965628.86FALSE0.480.13
2025-07-182302.89CALL601 136228.29FALSE0.330.13
2025-07-182351.9CALL832 331727.89FALSE0.10.06
2025-07-182401.26CALL865 251127.9FALSE0.070.06
2025-07-182450.9CALL50 44328.23FALSE0.070.08
2025-07-182500.6CALL261 116328.83FALSE0.020.03
2025-07-182550.49CALL14 11030.3FALSE0.220.81
2025-07-182600.2CALL180 31129.7FALSE-0.11-0.35
2025-07-182650.33CALL35 5232.93FALSE-0.22-0.4
2025-07-182700.23CALL4 033.21FALSE0.230
2025-07-182750.09CALL0 033.65FALSE00
2025-07-182800.14CALL0 1835.18FALSE00
2025-07-182850CALL0 036.4FALSE00
2025-07-182900.07CALL0 2338.05FALSE00
2025-07-182950CALL0 039.43FALSE00
2025-07-183000CALL0 7140.71FALSE00
2025-07-183050.05CALL36 18738.95FALSE0.010.25
2025-07-18700.11PUT0 2121.24FALSE00
2025-07-18750PUT0 60114.08FALSE00
2025-07-18800PUT0 0108.19FALSE00
2025-07-18850PUT0 11101.86FALSE00
2025-07-18900.05PUT0 8390.85FALSE00
2025-07-18950.05PUT0 16490.26FALSE00
2025-07-181000.04PUT2 386579.43FALSE0.040
2025-07-181050PUT0 151680.95FALSE00
2025-07-181100.05PUT0 117376.03FALSE00
2025-07-181150PUT0 117172.26FALSE00
2025-07-181200.09PUT2 42667.25FALSE-0.01-0.1
2025-07-181250.08PUT10 40162FALSE-0.36-0.82
2025-07-181300.15PUT0 61662.31FALSE00
2025-07-181350.19PUT0 47658.8FALSE00
2025-07-181400.21PUT0 183156.96FALSE00
2025-07-181450.24PUT0 63253.11FALSE00
2025-07-181500.27PUT52 1307450.41FALSE-0.03-0.1
2025-07-181550.29PUT1 107546.86FALSE-0.05-0.15
2025-07-181600.35PUT56 157244.23FALSE-0.1-0.22
2025-07-181650.42PUT12 118241.54FALSE-0.06-0.13
2025-07-181700.58PUT86 165339.95FALSE-0.1-0.15
2025-07-181750.71PUT1103 163737.37FALSE-0.15-0.17
2025-07-181800.99PUT78 166835.89FALSE-0.17-0.15
2025-07-181851.32PUT96 197534.03FALSE-0.22-0.14
2025-07-181901.78PUT185 154632.06FALSE-0.36-0.17
2025-07-181952.45PUT505 97030.78FALSE-0.56-0.19
2025-07-182003.5PUT1343 68329.5FALSE-0.65-0.16
2025-07-182054.8PUT729 95428.73FALSE-0.7-0.13
2025-07-182106.61PUT1763 107427.43FALSE-0.84-0.11
2025-07-182158.65PUT562 20626.48TRUE-1.35-0.14
2025-07-1822011.57PUT48 9826.31TRUE-0.96-0.08
2025-07-1822514.6PUT8 8924.75TRUE-1.5-0.09
2025-07-1823018.53PUT42 3124.95TRUE-1.3-0.07
2025-07-1823521.35PUT6 920.56TRUE-2.85-0.12
2025-07-1824025.65PUT21 2024.32TRUE-3.17-0.11
2025-07-182450PUT0 023.38TRUE00
2025-07-182500PUT0 027.6TRUE00
2025-07-182550PUT0 030.04TRUE00
2025-07-182600PUT0 030.61TRUE00
2025-07-182650PUT0 037.44TRUE00
2025-07-182700PUT0 035.58TRUE00
2025-07-182750PUT0 037.96TRUE00
2025-07-182800PUT0 039.04TRUE00
2025-07-182850PUT0 048.89TRUE00
2025-07-182900PUT0 047.86TRUE00
2025-07-182950PUT0 047.58TRUE00
2025-07-183000PUT0 053.21TRUE00
2025-07-183050PUT0 048.92TRUE00
2025-08-1565145.09CALL0 1145.75TRUE00
2025-08-15700CALL0 1137.56TRUE00
2025-08-15750CALL0 2131.24TRUE00
2025-08-15800CALL0 26124.63TRUE00
2025-08-15850CALL0 26119.95TRUE00
2025-08-15900CALL0 15113.39TRUE00
2025-08-15950CALL0 72118.52TRUE00
2025-08-15100114.75CALL1 67107.91TRUE114.750
2025-08-151050CALL0 6597.22TRUE00
2025-08-15110101.65CALL0 10692.83TRUE00
2025-08-151150CALL0 7387.52TRUE00
2025-08-1512094.7CALL1 4883.67TRUE94.70
2025-08-151250CALL0 6579.26TRUE00
2025-08-1513080.45CALL0 5976TRUE00
2025-08-1513580.46CALL2 27275.66TRUE2.260.03
2025-08-1514075.7CALL1 33769.48TRUE75.70
2025-08-1514559.7CALL0 26264.23TRUE00
2025-08-1515058.6CALL0 57061.98TRUE00
2025-08-1515562.42CALL3 39758.16TRUE62.420
2025-08-1516057.25CALL8 108852.09TRUE5.670.11
2025-08-1516552.1CALL3 46256.67TRUE52.10
2025-08-1517045.23CALL0 96652.1TRUE00
2025-08-1517544.1CALL17 115647.7TRUE5.050.13
2025-08-1518037.65CALL22 160744.8TRUE1.20.03
2025-08-1518533.46CALL15 91443.14TRUE1.360.04
2025-08-1519029.48CALL55 182141.75TRUE1.580.06
2025-08-1519525.55CALL66 177040TRUE1.310.05
2025-08-1520021.6CALL128 322537.68TRUE1.120.05
2025-08-1520518.3CALL188 111836.68TRUE1.250.07
2025-08-1521015.26CALL181 310535.69TRUE1.060.07
2025-08-1521512.29CALL233 171934.71FALSE0.660.06
2025-08-1522010.05CALL932 176033.79FALSE0.870.09
2025-08-152258.15CALL109 92533.55FALSE0.80.11
2025-08-152306.25CALL159 354832.52FALSE0.350.06
2025-08-152354.91CALL100 89632.31FALSE0.420.09
2025-08-152403.7CALL146 303031.74FALSE0.250.07
2025-08-152452.87CALL13 63031.75FALSE0.170.06
2025-08-152502.15CALL286 195531.51FALSE0.130.06
2025-08-152551.71CALL34 127131.93FALSE0.160.1
2025-08-152601.3CALL32 99731.98FALSE0.070.06
2025-08-152651.08CALL91 2132.74FALSE0.140.15
2025-08-152700.86CALL5 14532.11FALSE0.290.51
2025-08-152750.62CALL2 3832.88FALSE0.170.38
2025-08-152800.5CALL124 66833.36FALSE0.080.19
2025-08-152850CALL0 032.8FALSE00
2025-08-152900.3CALL20 1533.81FALSE0.020.07
2025-08-152950.27CALL1 2034.8FALSE0.060.29
2025-08-153000.19CALL26 9634.52FALSE0.010.06
2025-08-15650.03PUT0 891.54FALSE00
2025-08-15700.08PUT0 295.96FALSE00
2025-08-15750PUT0 45790.29FALSE00
2025-08-15800PUT0 159986.18FALSE00
2025-08-15850.11PUT0 71581.15FALSE00
2025-08-15900.1PUT0 245576.9FALSE00
2025-08-15950PUT0 14371.92FALSE00
2025-08-151000.08PUT3 447167.2FALSE0.080
2025-08-151050.11PUT0 92566.26FALSE00
2025-08-151100.12PUT2 56962.25FALSE0.120
2025-08-151150.15PUT1 622860.09FALSE0.150
2025-08-151200.23PUT0 79757.25FALSE00
2025-08-151250.17PUT2 540453.58FALSE0.170
2025-08-151300.25PUT4 299352.84FALSE0.250
2025-08-151350.38PUT0 183149.97FALSE00
2025-08-151400.35PUT3 85848.26FALSE0.350
2025-08-151450.53PUT0 71146.05FALSE00
2025-08-151500.54PUT2 223044.61FALSE-0.09-0.14
2025-08-151550.69PUT35 404343.09FALSE-0.22-0.24
2025-08-151600.83PUT8 246041.07FALSE-0.21-0.2
2025-08-151651.15PUT26 151640.39FALSE-0.18-0.14
2025-08-151701.55PUT26 186239.58FALSE-0.14-0.08
2025-08-151751.89PUT23 463337.8FALSE-0.32-0.14
2025-08-151802.17PUT60 387036.42FALSE-0.69-0.24
2025-08-151853.05PUT42 61235.28FALSE-0.47-0.13
2025-08-151903.97PUT39 287234.5FALSE-0.64-0.14
2025-08-151955.03PUT47 69933.49FALSE-0.62-0.11
2025-08-152006.5PUT241 254732.42FALSE-0.57-0.08
2025-08-152057.97PUT317 66531.76FALSE-0.83-0.09
2025-08-152109.97PUT187 25530.65FALSE-1.03-0.09
2025-08-1521512.2PUT59 19129.87TRUE-1.01-0.08
2025-08-1522014.65PUT6 12029.19TRUE-1.25-0.08
2025-08-1522516.75PUT25 1828.15TRUE-2.54-0.13
2025-08-1523024.1PUT0 2426.31TRUE00
2025-08-1523530.02PUT0 5426.76TRUE00
2025-08-1524038.38PUT0 104624.28TRUE00
2025-08-1524544.2PUT0 3322.61TRUE00
2025-08-1525041.77PUT0 4422.49TRUE00
2025-08-152550PUT0 023.67TRUE00
2025-08-152600PUT0 025.49TRUE00
2025-08-152650PUT0 028.56TRUE00
2025-08-152700PUT0 030.3TRUE00
2025-08-152750PUT0 030.78TRUE00
2025-08-152800PUT0 033.53TRUE00
2025-08-152850PUT0 037.5TRUE00
2025-08-152900PUT0 038.75TRUE00
2025-08-152950PUT0 037.63TRUE00
2025-08-153000PUT0 040.88TRUE00
2025-09-19650CALL0 0132.42TRUE00
2025-09-19700CALL0 0126.08TRUE00
2025-09-19750CALL0 1119.33TRUE00
2025-09-19800CALL0 32113.02TRUE00
2025-09-19850CALL0 9107.07TRUE00
2025-09-19900CALL0 73102.4TRUE00
2025-09-19950CALL0 4098.73TRUE00
2025-09-19100115.28CALL1 10896.11TRUE115.280
2025-09-191050CALL0 9384.83TRUE00
2025-09-191100CALL0 14782.04TRUE00
2025-09-191150CALL0 16080.02TRUE00
2025-09-191200CALL0 14976.57TRUE00
2025-09-1912578.5CALL0 17172.59TRUE00
2025-09-1913080.75CALL0 23468.72TRUE00
2025-09-191350CALL0 24665.92TRUE00
2025-09-1914074.4CALL0 21662.15TRUE00
2025-09-1914565.5CALL0 12557.44TRUE00
2025-09-1915059.8CALL0 98254.55TRUE00
2025-09-1915559CALL0 48854.3TRUE00
2025-09-1916058.26CALL4 73252.13TRUE58.260
2025-09-1916552.51CALL3 90650TRUE3.810.08
2025-09-1917048.9CALL4 160949.57TRUE4.560.1
2025-09-1917545.8CALL6 275345.63TRUE5.80.15
2025-09-1918041.05CALL38 215542.58TRUE2.850.07
2025-09-1918535.7CALL13 223242.2TRUE1.460.04
2025-09-1919033.42CALL59 176441.26TRUE3.220.11
2025-09-1919528.46CALL1 143839.29TRUE1.210.04
2025-09-1920024.6CALL132 222538.2TRUE1.650.07
2025-09-1920521.43CALL41 13737.31TRUE0.830.04
2025-09-1921018.35CALL1659 870336.17TRUE1.30.08
2025-09-1921515.46CALL143 10634.96FALSE0.860.06
2025-09-1922012.95CALL2358 773834.41FALSE0.570.05
2025-09-1922510.86CALL45 8833.61FALSE0.660.06
2025-09-192309.19CALL94 877333.18FALSE0.740.09
2025-09-192358.22CALL31 86532.71FALSE1.220.17
2025-09-192406.1CALL99 1152632.52FALSE0.50.09
2025-09-192455.3CALL12 2232.03FALSE0.60.13
2025-09-192503.88CALL117 172631.66FALSE0.180.05
2025-09-192553.3CALL20 3931.72FALSE0.240.08
2025-09-192602.69CALL20 167032.17FALSE0.230.09
2025-09-192652.27CALL2 19631.67FALSE0.360.19
2025-09-192701.67CALL18 105731.77FALSE0.090.06
2025-09-192751.44CALL14 1232.35FALSE0.180.14
2025-09-192801.23CALL17 109132.82FALSE0.180.17
2025-09-192850.7CALL0 432FALSE00
2025-09-192900.66CALL0 331.62FALSE00
2025-09-192950.63CALL4 5232.87FALSE0.630
2025-09-193000.52CALL8 3333.09FALSE0.120.3
2025-09-19650.04PUT0 2883.98FALSE00
2025-09-19700PUT0 080.05FALSE00
2025-09-19750PUT0 34876.28FALSE00
2025-09-19800PUT0 58772.24FALSE00
2025-09-19850.08PUT0 26468.41FALSE00
2025-09-19900.16PUT0 43366.09FALSE00
2025-09-19950.1PUT0 27664.11FALSE00
2025-09-191000.15PUT0 132061.03FALSE00
2025-09-191050PUT0 141758.03FALSE00
2025-09-191100.27PUT0 27554.73FALSE00
2025-09-191150.32PUT0 227152.4FALSE00
2025-09-191200.3PUT1 3067751.07FALSE0.30
2025-09-191250.45PUT0 66448.54FALSE00
2025-09-191300.56PUT0 393247.62FALSE00
2025-09-191350.65PUT0 182845.64FALSE00
2025-09-191400.65PUT29 486744.27FALSE-0.08-0.11
2025-09-191450.74PUT5 80342.16FALSE-0.17-0.19
2025-09-191500.99PUT16 335541.47FALSE-0.11-0.1
2025-09-191551.19PUT145 771439.9FALSE-0.2-0.14
2025-09-191601.53PUT20 304739.02FALSE-0.2-0.12
2025-09-191651.93PUT2 653138.03FALSE-0.25-0.11
2025-09-191702.33PUT6 1293536.65FALSE-0.39-0.14
2025-09-191752.77PUT21 277036.37FALSE-0.55-0.17
2025-09-191803.47PUT38 705035.44FALSE-0.68-0.16
2025-09-191854.6PUT23 336934.3FALSE-0.4-0.08
2025-09-191905.6PUT15 146733.32FALSE-0.61-0.1
2025-09-191956.9PUT3 502532.35FALSE-0.66-0.09
2025-09-192008.4PUT35 95031.61FALSE-0.7-0.08
2025-09-1920510PUT23 18330.97FALSE-0.91-0.08
2025-09-1921011.6PUT105 58230.26FALSE-1.5-0.11
2025-09-1921514.15PUT72 3029.4TRUE-1.85-0.12
2025-09-1922016.05PUT7 18829.01TRUE-2.15-0.12
2025-09-1922518.7PUT8 028.55TRUE18.70
2025-09-1923024.53PUT0 1226.66TRUE00
2025-09-192350PUT0 026.21TRUE00
2025-09-1924039.12PUT0 3126.46TRUE00
2025-09-192450PUT0 024.11TRUE00
2025-09-1925042.67PUT0 3923.5TRUE00
2025-09-1925542.59PUT2 022.16TRUE42.590
2025-09-192600PUT0 023.92TRUE00
2025-09-192650PUT0 029.51TRUE00
2025-09-1927058.25PUT0 626.3TRUE00
2025-09-192750PUT0 028.03TRUE00
2025-09-192800PUT0 028.87TRUE00
2025-09-192850PUT0 029.82TRUE00
2025-09-192900PUT0 031.01TRUE00
2025-09-192950PUT0 034.59TRUE00
2025-09-193000PUT0 036.94TRUE00
2025-10-17110106.25CALL1 083.89TRUE106.250
2025-10-171150CALL0 079.12TRUE00
2025-10-171200CALL0 072.36TRUE00
2025-10-171250CALL0 064.52TRUE00
2025-10-171300CALL0 061.51TRUE00
2025-10-171350CALL0 062.93TRUE00
2025-10-171400CALL0 060.64TRUE00
2025-10-171450CALL0 056.91TRUE00
2025-10-171500CALL0 057.09TRUE00
2025-10-171550CALL0 053.05TRUE00
2025-10-171600CALL0 050.74TRUE00
2025-10-1716545.75CALL0 2149.79TRUE00
2025-10-1717039.73CALL0 1646.51TRUE00
2025-10-1717545.58CALL1 045.38TRUE45.580
2025-10-1718041.5CALL1 243.81TRUE41.50
2025-10-1718538.97CALL1 043.13TRUE38.970
2025-10-1719028.8CALL0 6141.76TRUE00
2025-10-1719531.02CALL2 6441.64TRUE31.020
2025-10-1720026.78CALL3 4638.68TRUE2.130.09
2025-10-1720523.99CALL1 11237.07TRUE2.440.11
2025-10-1721020.84CALL74 9436.39TRUE1.140.06
2025-10-1721517.58CALL26 9835.62FALSE1.010.06
2025-10-1722016.35CALL7 4835.04FALSE1.440.1
2025-10-1722513.25CALL11 11734.65FALSE0.630.05
2025-10-1723011.97CALL14 8633.75FALSE1.350.13
2025-10-172359.4CALL42 6533.35FALSE0.40.04
2025-10-172407.73CALL17 8532.81FALSE0.320.04
2025-10-172456.95CALL1 12632.52FALSE0.80.13
2025-10-172505.95CALL26 5832.2FALSE1.050.21
2025-10-172554.46CALL96 7531.9FALSE0.210.05
2025-10-172604.1CALL125 731.79FALSE0.60.17
2025-10-172653.3CALL1 031.74FALSE3.30
2025-10-172702.77CALL2 331.66FALSE0.490.21
2025-10-172752.14CALL9 45731.85FALSE0.180.09
2025-10-172801.82CALL1 331.41FALSE0.240.15
2025-10-172850CALL0 031.3FALSE00
2025-10-172901.32CALL2 031.67FALSE1.320
2025-10-172950CALL0 031.75FALSE00
2025-10-173000.88CALL31 032.43FALSE0.880
2025-10-171100PUT0 051.94FALSE00
2025-10-171150PUT0 050.03FALSE00
2025-10-171200PUT0 050.12FALSE00
2025-10-171250PUT0 047.99FALSE00
2025-10-171300PUT0 046.65FALSE00
2025-10-171351.02PUT0 544.3FALSE00
2025-10-171401.6PUT0 243.57FALSE00
2025-10-171451.5PUT0 2142.33FALSE00
2025-10-171501.89PUT0 539.11FALSE00
2025-10-171552.24PUT0 1538.5FALSE00
2025-10-171602.45PUT0 438.14FALSE00
2025-10-171652.5PUT21 4036.59FALSE2.50
2025-10-171703.3PUT2 14735.91FALSE3.30
2025-10-171753.7PUT3 12435.09FALSE-0.55-0.13
2025-10-171804.45PUT53 29934.35FALSE-0.68-0.13
2025-10-171855.37PUT20 11234.02FALSE-0.75-0.12
2025-10-171907PUT24 17432.86FALSE-0.4-0.05
2025-10-171957.8PUT30 7332.05FALSE-1-0.11
2025-10-172009.2PUT25 15831.41FALSE-1.35-0.13
2025-10-1720511.52PUT29 36130.84FALSE-0.83-0.07
2025-10-1721013.45PUT11 102630.02FALSE-1-0.07
2025-10-1721516.65PUT0 4530.34TRUE00
2025-10-1722018.5PUT60 4028.71TRUE-1.33-0.07
2025-10-1722520.3PUT9 1028.18TRUE-2-0.09
2025-10-1723031.7PUT0 1028.58TRUE00
2025-10-172350PUT0 026.78TRUE00
2025-10-172400PUT0 026.53TRUE00
2025-10-172450PUT0 026.97TRUE00
2025-10-1725037.5PUT10 025.98TRUE37.50
2025-10-172550PUT0 023.11TRUE00
2025-10-172600PUT0 026.26TRUE00
2025-10-172650PUT0 028.65TRUE00
2025-10-172700PUT0 032.72TRUE00
2025-10-172750PUT0 026.5TRUE00
2025-10-172800PUT0 028.99TRUE00
2025-10-172850PUT0 030.9TRUE00
2025-10-172900PUT0 027.14TRUE00
2025-10-172950PUT0 035.86TRUE00
2025-10-173000PUT0 032.86TRUE00
2025-11-21650CALL0 1103.53TRUE00
2025-11-21700CALL0 0126.2TRUE00
2025-11-21750CALL0 0103.09TRUE00
2025-11-21800CALL0 1102.14TRUE00
2025-11-21850CALL0 095.98TRUE00
2025-11-21900CALL0 091.21TRUE00
2025-11-21950CALL0 086.85TRUE00
2025-11-21100116.37CALL10 6486.13TRUE116.370
2025-11-211050CALL0 1375.31TRUE00
2025-11-211100CALL0 275.89TRUE00
2025-11-211150CALL0 5170.4TRUE00
2025-11-211200CALL0 5969.36TRUE00
2025-11-211250CALL0 764.66TRUE00
2025-11-211300CALL0 1163.66TRUE00
2025-11-211350CALL0 5560.94TRUE00
2025-11-2114074.84CALL0 28558.42TRUE00
2025-11-2114573.8CALL1 7957.82TRUE2.180.03
2025-11-2115066.53CALL0 11054.62TRUE00
2025-11-2115564.39CALL1 5352.07TRUE64.390
2025-11-2116058.42CALL0 14751.67TRUE00
2025-11-2116554.15CALL0 8549.1TRUE00
2025-11-2117051.85CALL2 14747.57TRUE2.940.06
2025-11-2117548.65CALL26 15445.58TRUE48.650
2025-11-2118043.99CALL2 32744.91TRUE2.990.07
2025-11-2118537.28CALL0 23542.52TRUE00
2025-11-2119037.55CALL1 16442.08TRUE2.10.06
2025-11-2119534.15CALL4 29940.67TRUE2.30.07
2025-11-2120029.68CALL15 56739.98TRUE1.380.05
2025-11-2120526.5CALL4 16238.91TRUE1.250.05
2025-11-2121024.3CALL27 39537.98TRUE1.750.08
2025-11-2121520.93CALL18 73737.34FALSE2.580.14
2025-11-2122018.15CALL26 56136.48FALSE1.420.08
2025-11-2122516.51CALL40 91235.8FALSE10.06
2025-11-2123014CALL40 35435.26FALSE0.770.06
2025-11-2123512.45CALL26 34534.41FALSE20.19
2025-11-2124010.53CALL143 66034.4FALSE0.680.07
2025-11-212459.21CALL6 3333.89FALSE1.860.25
2025-11-212507.84CALL34 130133.53FALSE0.540.07
2025-11-212555.6CALL0 3233.45FALSE00
2025-11-212606.02CALL12 55032.99FALSE0.690.13
2025-11-212655.18CALL12 332.83FALSE5.180
2025-11-212704.23CALL10 41132.72FALSE0.330.08
2025-11-212753.55CALL1 332.86FALSE0.750.27
2025-11-212803.25CALL5 5932.28FALSE0.430.15
2025-11-212852.41CALL2 132.16FALSE2.410
2025-11-212901.6CALL0 2732.18FALSE00
2025-11-212951.96CALL1 1032.5FALSE0.10.05
2025-11-213001.55CALL2 3132.52FALSE0.130.09
2025-11-21650.05PUT0 774.53FALSE00
2025-11-21700PUT0 170.57FALSE00
2025-11-21750PUT0 067.07FALSE00
2025-11-21800PUT0 4763.75FALSE00
2025-11-21850PUT0 557.96FALSE00
2025-11-21900PUT0 958.59FALSE00
2025-11-21950.34PUT0 1556.11FALSE00
2025-11-211000.3PUT0 3053.66FALSE00
2025-11-211050.37PUT0 750.53FALSE00
2025-11-211100.5PUT0 21450.29FALSE00
2025-11-211150PUT0 22148.58FALSE00
2025-11-211200PUT0 21947.35FALSE00
2025-11-211250.99PUT0 21245.85FALSE00
2025-11-211301.05PUT0 7243.24FALSE00
2025-11-211351.28PUT0 46442.34FALSE00
2025-11-211401.56PUT0 25641.26FALSE00
2025-11-211451.87PUT0 30541.19FALSE00
2025-11-211502.1PUT5 62739.55FALSE-0.17-0.07
2025-11-211552.51PUT4 27438.52FALSE2.510
2025-11-211603.08PUT17 109837.86FALSE3.080
2025-11-211653.65PUT1 164636.88FALSE3.650
2025-11-211704.15PUT11 78336.11FALSE-0.52-0.11
2025-11-211755.22PUT86 211435.37FALSE-0.78-0.13
2025-11-211806.15PUT32 85434.53FALSE-0.45-0.07
2025-11-211857.5PUT21 37533.85FALSE-0.35-0.04
2025-11-211908.6PUT34 20533.26FALSE-0.55-0.06
2025-11-211959.75PUT29 30032.59FALSE-1.25-0.11
2025-11-2120011.37PUT162 138631.96FALSE-1.08-0.09
2025-11-2120513.55PUT58 16031.35FALSE-0.85-0.06
2025-11-2121015.4PUT123 32330.38FALSE-0.95-0.06
2025-11-2121517.25PUT40 6830.59TRUE-1.8-0.09
2025-11-2122019.65PUT32 21629.58TRUE-3-0.13
2025-11-2122523.5PUT19 2929.73TRUE23.50
2025-11-212300PUT0 5228.64TRUE00
2025-11-2123532PUT0 1327.91TRUE00
2025-11-212400PUT0 527.27TRUE00
2025-11-212450PUT0 027.35TRUE00
2025-11-2125044.45PUT0 1026.35TRUE00
2025-11-2125553.65PUT0 325.24TRUE00
2025-11-2126047PUT15 027.26TRUE470
2025-11-2126555.25PUT0 124.58TRUE00
2025-11-212700PUT0 019.78TRUE00
2025-11-212750PUT0 025.93TRUE00
2025-11-212800PUT0 026.28TRUE00
2025-11-212850PUT0 025.31TRUE00
2025-11-212900PUT0 026.37TRUE00
2025-11-212950PUT0 032.65TRUE00
2025-11-213000PUT0 030.45TRUE00
2025-12-19650CALL0 0112.33TRUE00
2025-12-19700CALL0 0106.89TRUE00
2025-12-19750CALL0 26102.01TRUE00
2025-12-19800CALL0 4997.39TRUE00
2025-12-19850CALL0 2792.27TRUE00
2025-12-19900CALL0 3989.15TRUE00
2025-12-19950CALL0 5085.58TRUE00
2025-12-19100109.77CALL0 18880.36TRUE00
2025-12-191050CALL0 17377.24TRUE00
2025-12-191100CALL0 9274.17TRUE00
2025-12-191150CALL0 7470.67TRUE00
2025-12-1912086.44CALL0 88168.05TRUE00
2025-12-1912585.65CALL0 9365.13TRUE00
2025-12-191300CALL0 16062.54TRUE00
2025-12-191350CALL0 14560.96TRUE00
2025-12-1914073.95CALL0 22363.25TRUE00
2025-12-1914574.7CALL1 28156.77TRUE2.220.03
2025-12-1915068.4CALL0 67854.87TRUE00
2025-12-1915563.37CALL0 73452.96TRUE00
2025-12-1916055.13CALL0 76048.95TRUE00
2025-12-1916556.45CALL1 50446.87TRUE0.640.01
2025-12-1917055CALL1 258846.8TRUE4.540.09
2025-12-1917549CALL6 70845.45TRUE1.420.03
2025-12-1918045CALL2 130743.83TRUE2.50.06
2025-12-1918541.61CALL27 82543.26TRUE2.110.05
2025-12-1919038.8CALL11 86843.53TRUE3.60.1
2025-12-1919534.62CALL2 139741.03TRUE1.170.04
2025-12-1920032CALL56 205739.58TRUE1.950.06
2025-12-1920528.2CALL1 6538.97TRUE0.850.03
2025-12-1921025.05CALL82 217737.99TRUE0.850.04
2025-12-1921523.02CALL89 1638.04FALSE1.140.05
2025-12-1922019.87CALL47 156936.58FALSE0.620.03
2025-12-1922517.9CALL5 2036.2FALSE10.06
2025-12-1923015.49CALL66 202035.36FALSE0.490.03
2025-12-1923514.46CALL48 1034.7FALSE2.810.24
2025-12-1924011.89CALL55 114034.41FALSE11.890
2025-12-1924511.12CALL6 834FALSE1.020.1
2025-12-192509.17CALL287 332233.81FALSE0.620.07
2025-12-192558.37CALL33 233.36FALSE0.720.09
2025-12-192606.75CALL26 113932.97FALSE0.250.04
2025-12-192654.96CALL0 332.44FALSE00
2025-12-192705.6CALL4 33532.65FALSE0.880.19
2025-12-192754.74CALL36 40032.51FALSE0.690.17
2025-12-192804.2CALL36 128632.41FALSE0.660.19
2025-12-192853.25CALL30 732.39FALSE3.250
2025-12-192902.99CALL4 54732.01FALSE0.390.15
2025-12-192952.43CALL3 132.35FALSE0.420.21
2025-12-193002.07CALL75 208932.23FALSE0.120.06
2025-12-193101.73CALL14 56933.07FALSE1.730
2025-12-193201.17CALL19 78932.4FALSE0.070.06
2025-12-193300.97CALL1 11633.09FALSE0.970
2025-12-193400.06CALL0 24733.38FALSE00
2025-12-193500.39CALL0 45033.87FALSE00
2025-12-193600.4CALL0 31333.71FALSE00
2025-12-193700CALL0 4934.98FALSE00
2025-12-193800.02CALL0 3534.46FALSE00
2025-12-193900.18CALL0 136335.43FALSE00
2025-12-19650.05PUT1 25559.42FALSE0.050
2025-12-19700PUT0 7463.64FALSE00
2025-12-19750.13PUT0 62860.81FALSE00
2025-12-19800.23PUT0 31060.9FALSE00
2025-12-19850PUT0 27758.08FALSE00
2025-12-19900.25PUT0 245155.12FALSE00
2025-12-19950PUT0 49253.37FALSE00
2025-12-191000.44PUT0 103848.71FALSE00
2025-12-191050PUT0 216050.03FALSE00
2025-12-191100.73PUT0 73948.52FALSE00
2025-12-191150.89PUT0 118347.21FALSE00
2025-12-191201.02PUT0 152445.81FALSE00
2025-12-191251.05PUT0 127843.32FALSE00
2025-12-191301.33PUT0 82642.64FALSE00
2025-12-191351.63PUT0 70741.55FALSE00
2025-12-191401.75PUT1 143940.42FALSE-0.19-0.1
2025-12-191451.98PUT24 146139.56FALSE-0.38-0.16
2025-12-191502.45PUT19 165438.75FALSE-0.29-0.11
2025-12-191553.02PUT3 133737.75FALSE-0.33-0.1
2025-12-191603.61PUT1 113436.98FALSE3.610
2025-12-191654.15PUT2 171836.24FALSE4.150
2025-12-191705.1PUT8 923235.54FALSE-0.38-0.07
2025-12-191755.98PUT29 53534.76FALSE-0.82-0.12
2025-12-191806.75PUT10 201234.09FALSE-0.85-0.11
2025-12-191858.37PUT36 41133.41FALSE-0.39-0.04
2025-12-191909.58PUT11 49232.85FALSE-0.79-0.08
2025-12-1919511.12PUT29 69532.29FALSE-0.48-0.04
2025-12-1920012.75PUT29 93231.58FALSE-0.79-0.06
2025-12-1920514.55PUT3 4730.87FALSE-0.93-0.06
2025-12-1921016.71PUT106 123930.44FALSE-0.94-0.05
2025-12-1921518.45PUT31 7629.83TRUE-1.65-0.08
2025-12-1922021.45PUT5 108429.31TRUE-2.4-0.1
2025-12-1922524PUT6 728.53TRUE-2.75-0.1
2025-12-1923027.4PUT15 13428.82TRUE-0.86-0.03
2025-12-192350PUT0 027.6TRUE00
2025-12-192400PUT0 2327.25TRUE00
2025-12-192450PUT0 026.59TRUE00
2025-12-1925040PUT1 1125.9TRUE400
2025-12-192550PUT0 025.63TRUE00
2025-12-192600PUT0 2225.05TRUE00
2025-12-192650PUT0 026.38TRUE00
2025-12-1927059.22PUT0 224.62TRUE00
2025-12-192750PUT0 025.07TRUE00
2025-12-192800PUT0 027.77TRUE00
2025-12-192850PUT0 025.24TRUE00
2025-12-192900PUT0 029.6TRUE00
2025-12-192950PUT0 024.71TRUE00
2025-12-193000PUT0 027.12TRUE00
2025-12-193100PUT0 030.66TRUE00
2025-12-193200PUT0 036.84TRUE00
2025-12-193300PUT0 032.66TRUE00
2025-12-19340138.56PUT0 042.6TRUE00
2025-12-193500PUT0 038.8TRUE00
2025-12-193600PUT0 040.1TRUE00
2025-12-193700PUT0 043.08TRUE00
2025-12-193800PUT0 045.91TRUE00
2025-12-193900PUT0 047.76TRUE00
2026-01-16650CALL0 1109.86TRUE00
2026-01-16700CALL0 0103.58TRUE00
2026-01-16750CALL0 5499.84TRUE00
2026-01-1680128.92CALL0 10494.15TRUE00
2026-01-16850CALL0 6091.4TRUE00
2026-01-1690126.9CALL1 16788.89TRUE126.90
2026-01-16950CALL0 15287.09TRUE00
2026-01-16100112.6CALL0 41179.4TRUE00
2026-01-161050CALL0 12580.19TRUE00
2026-01-1611096.6CALL0 29574.23TRUE00
2026-01-1611599CALL0 11168.99TRUE00
2026-01-1612099.33CALL3 17571.65TRUE99.330
2026-01-1612587.95CALL0 31864.06TRUE00
2026-01-1613084.74CALL0 43264.48TRUE00
2026-01-1613579.78CALL0 21059.63TRUE00
2026-01-1614081.67CALL5 66958.43TRUE3.450.04
2026-01-1614574.17CALL2 28551.86TRUE74.170
2026-01-1615071.25CALL31 228453.17TRUE2.740.04
2026-01-1615568.55CALL1 69952.2TRUE68.550
2026-01-1616062.38CALL10 129949.71TRUE3.760.06
2026-01-1616554.85CALL0 347247.97TRUE00
2026-01-1617055.75CALL138 142946.41TRUE3.750.07
2026-01-1617551.83CALL5 139344.29TRUE3.830.08
2026-01-1618046.6CALL114 238744.2TRUE1.250.03
2026-01-1618544.6CALL6 112243.58TRUE2.950.07
2026-01-1619039.35CALL16 341441.79TRUE10.03
2026-01-1619537.15CALL3 285440.84TRUE37.150
2026-01-1620033.02CALL150 794439.87TRUE1.610.05
2026-01-1620530.21CALL18 11039.02TRUE1.410.05
2026-01-1621027CALL70 451138.36TRUE1.20.05
2026-01-1621525.47CALL51 21237.52FALSE1.720.07
2026-01-1622021.93CALL498 799637.12FALSE1.330.06
2026-01-1622519.72CALL52 2336.67FALSE1.030.06
2026-01-1623017.98CALL249 623835.64FALSE1.460.09
2026-01-1623516.22CALL60 7135.1FALSE16.220
2026-01-1624013.7CALL58 889534.64FALSE0.80.06
2026-01-1624512.25CALL39 29534.25FALSE0.630.05
2026-01-1625010.55CALL149 706234FALSE0.550.06
2026-01-162559.8CALL270 1633.54FALSE1.60.2
2026-01-162608.15CALL379 670233.48FALSE0.70.09
2026-01-162657.53CALL8 3032.99FALSE0.780.12
2026-01-162706.2CALL30 484132.98FALSE0.50.09
2026-01-162755.76CALL1 1232.62FALSE0.710.14
2026-01-162804.8CALL30 257932.85FALSE0.450.1
2026-01-162853.15CALL0 232.45FALSE00
2026-01-162903.55CALL40 325232.36FALSE0.20.06
2026-01-162952.92CALL0 231.87FALSE00
2026-01-163002.71CALL113 371932.1FALSE0.150.06
2026-01-163102.15CALL51 112631.6FALSE0.220.11
2026-01-163201.62CALL406 62632.43FALSE0.130.09
2026-01-163301.37CALL22 42132.12FALSE0.320.3
2026-01-163401.01CALL1 25532.86FALSE1.010
2026-01-163500.71CALL6 109232.41FALSE0.070.11
2026-01-163600.78CALL1 34034.42FALSE0.260.5
2026-01-163700.25CALL0 27232.8FALSE00
2026-01-163800.09CALL0 43533.87FALSE00
2026-01-163900.3CALL242 337133.54FALSE0.010.03
2026-01-16650.16PUT0 37360.3FALSE00
2026-01-16700PUT0 10259.4FALSE00
2026-01-16750.15PUT0 58657.75FALSE00
2026-01-16800.32PUT0 21555.89FALSE00
2026-01-16850.38PUT0 77354.42FALSE00
2026-01-16900.29PUT6 295050.81FALSE-0.01-0.03
2026-01-16950PUT0 83349.31FALSE00
2026-01-161000.48PUT0 146248.76FALSE00
2026-01-161050.77PUT0 142547.1FALSE00
2026-01-161100.7PUT3 171046.01FALSE0.70
2026-01-161150.76PUT2 504943.94FALSE-0.06-0.07
2026-01-161200.94PUT5 244342.98FALSE-0.09-0.09
2026-01-161251.32PUT0 180142.51FALSE00
2026-01-161301.39PUT3 476141.04FALSE-0.18-0.11
2026-01-161351.68PUT22 243740.14FALSE-0.16-0.09
2026-01-161402.13PUT41 433939.79FALSE2.130
2026-01-161452.4PUT1 552838.33FALSE-0.33-0.12
2026-01-161502.95PUT32 752437.84FALSE-0.25-0.08
2026-01-161553.5PUT2 222937.05FALSE-0.25-0.07
2026-01-161604PUT39 596535.89FALSE-0.43-0.1
2026-01-161654.65PUT14 315735.51FALSE-0.73-0.14
2026-01-161705.73PUT19 528834.91FALSE-0.33-0.05
2026-01-161756.77PUT26 312734.41FALSE-0.33-0.05
2026-01-161807.57PUT79 287533.51FALSE-0.73-0.09
2026-01-161858.73PUT79 218532.87FALSE-0.87-0.09
2026-01-1619010.15PUT31 340032.38FALSE-0.85-0.08
2026-01-1619512PUT15 120631.84FALSE-1.1-0.08
2026-01-1620013.73PUT47 318231.28FALSE-0.78-0.05
2026-01-1620515.7PUT42 1730.83FALSE-0.53-0.03
2026-01-1621017PUT14 115630.19FALSE-1.57-0.08
2026-01-1621520.05PUT213 9029.73TRUE-0.8-0.04
2026-01-1622022.1PUT43 159228.57TRUE-2.1-0.09
2026-01-162250PUT0 028.63TRUE00
2026-01-1623027.96PUT3 12628.02TRUE-2.09-0.07
2026-01-1623531.44PUT1 027.47TRUE31.440
2026-01-1624038.7PUT0 1826.48TRUE00
2026-01-162450PUT0 026.6TRUE00
2026-01-1625040.29PUT3 20925.82TRUE-3.76-0.09
2026-01-162550PUT0 025.51TRUE00
2026-01-1626060.05PUT0 1424.81TRUE00
2026-01-162650PUT0 024.9TRUE00
2026-01-162700PUT0 124.43TRUE00
2026-01-162750PUT0 026.99TRUE00
2026-01-1628077.95PUT0 024.23TRUE00
2026-01-162850PUT0 027.49TRUE00
2026-01-162900PUT0 024.21TRUE00
2026-01-162950PUT0 024.82TRUE00
2026-01-1630086.25PUT1 041.24TRUE86.250
2026-01-163100PUT0 029.08TRUE00
2026-01-163200PUT0 031.54TRUE00
2026-01-163300PUT0 037.82TRUE00
2026-01-163400PUT0 035.97TRUE00
2026-01-163500PUT0 042.22TRUE00
2026-01-163600PUT0 037.29TRUE00
2026-01-163700PUT0 041.76TRUE00
2026-01-163800PUT0 047.69TRUE00
2026-01-163900PUT0 042.75TRUE00
2026-03-20650CALL0 1107.01TRUE00
2026-03-20700CALL0 2199.25TRUE00
2026-03-20750CALL0 55695.97TRUE00
2026-03-20800CALL0 16590.62TRUE00
2026-03-20850CALL0 9087.28TRUE00
2026-03-2090120.19CALL0 14282.38TRUE00
2026-03-20950CALL0 9279.46TRUE00
2026-03-20100110.75CALL0 23776.29TRUE00
2026-03-201050CALL0 13973.41TRUE00
2026-03-201100CALL0 14770.04TRUE00
2026-03-2011591.95CALL0 4369.87TRUE00
2026-03-201200CALL0 5664.84TRUE00
2026-03-201250CALL0 12562.26TRUE00
2026-03-2013080.2CALL0 11959.93TRUE00
2026-03-201350CALL0 13658.15TRUE00
2026-03-2014078.05CALL0 20255.06TRUE00
2026-03-2014566.9CALL0 16953.19TRUE00
2026-03-2015070.5CALL0 16351.04TRUE00
2026-03-2015567.15CALL0 17348.78TRUE00
2026-03-2016062.8CALL0 20648.59TRUE00
2026-03-2016557.07CALL0 102847.9TRUE00
2026-03-2017056.05CALL0 62346.32TRUE00
2026-03-2017551CALL0 18045.39TRUE00
2026-03-2018049.55CALL1 28844.24TRUE1.680.04
2026-03-2018540.25CALL0 48643.14TRUE00
2026-03-2019043.55CALL2 51741.56TRUE4.550.12
2026-03-2019538.55CALL0 44841.29TRUE00
2026-03-2020036.56CALL12 104740.82TRUE1.560.04
2026-03-2020534.42CALL1 6140.12TRUE3.820.12
2026-03-2021030.9CALL30 67639.41TRUE1.10.04
2026-03-2021527.8CALL7 3438.1FALSE0.650.02
2026-03-2022026CALL2 62337.83FALSE0.950.04
2026-03-2022523.1CALL3 1037.05FALSE2.150.1
2026-03-2023020.89CALL14 62736.46FALSE0.590.03
2026-03-2023519.15CALL45 1236.34FALSE10.06
2026-03-2024018CALL101 75336.87FALSE1.550.09
2026-03-2024512.64CALL0 235.28FALSE00
2026-03-2025014.36CALL3 53134.97FALSE0.860.06
2026-03-2025511.65CALL0 9534.57FALSE00
2026-03-2026011.2CALL28 41634.38FALSE1.10.11
2026-03-202659.05CALL0 8133.96FALSE00
2026-03-202709.05CALL44 50633.46FALSE0.710.09
2026-03-202755.31CALL0 933.76FALSE00
2026-03-202807.25CALL14 183133.28FALSE0.610.09
2026-03-202856.49CALL2 533.11FALSE1.050.19
2026-03-202905.69CALL4 10433.21FALSE0.90.19
2026-03-202953.94CALL0 132.84FALSE00
2026-03-203004.8CALL12 3232.38FALSE0.70.17
2026-03-20650PUT0 2659.65FALSE00
2026-03-20700PUT0 556.99FALSE00
2026-03-20750.27PUT0 2655.48FALSE00
2026-03-20800PUT0 5953.41FALSE00
2026-03-20850PUT0 1350.63FALSE00
2026-03-20900PUT0 17149.56FALSE00
2026-03-20950PUT0 2047.81FALSE00
2026-03-201000.89PUT0 9446.19FALSE00
2026-03-201051.05PUT0 4944.66FALSE00
2026-03-201101.22PUT0 154343.33FALSE00
2026-03-201151.37PUT0 56442.04FALSE00
2026-03-201201.58PUT0 75340.81FALSE00
2026-03-201251.9PUT0 29840.56FALSE00
2026-03-201302.05PUT3 82939.85FALSE2.050
2026-03-201352.72PUT0 77739.62FALSE00
2026-03-201402.95PUT56 168038.53FALSE-0.2-0.06
2026-03-201453.7PUT0 116937.64FALSE00
2026-03-201504.05PUT4 49837.02FALSE4.050
2026-03-201554.73PUT4 47636.34FALSE-0.65-0.12
2026-03-201605.35PUT9 26735.32FALSE-0.71-0.12
2026-03-201656.3PUT2 58534.89FALSE-0.8-0.11
2026-03-201707.31PUT24 26634.36FALSE-0.82-0.1
2026-03-201758.54PUT4 61934.02FALSE-0.42-0.05
2026-03-201809.7PUT10 74433.33FALSE-0.62-0.06
2026-03-2018511.1PUT30 32132.85FALSE-0.55-0.05
2026-03-2019013.96PUT0 33032.26FALSE00
2026-03-2019514.3PUT1 20531.86FALSE-1.38-0.09
2026-03-2020016.1PUT11 34531.34FALSE-1.5-0.09
2026-03-2020519.6PUT0 3530.68FALSE00
2026-03-2021020.3PUT5 27030.5FALSE-1.74-0.08
2026-03-2021522.35PUT52 2729.69TRUE-2.05-0.08
2026-03-2022024.57PUT18 12828.88TRUE-2.68-0.1
2026-03-2022528PUT3 1728.78TRUE-1.85-0.06
2026-03-2023029.5PUT111 11228.85TRUE-3.28-0.1
2026-03-2023533.7PUT10 027.8TRUE33.70
2026-03-2024044PUT0 327.23TRUE00
2026-03-202450PUT0 027.19TRUE00
2026-03-2025047.87PUT0 226.43TRUE00
2026-03-202550PUT0 026.06TRUE00
2026-03-202600PUT0 026.08TRUE00
2026-03-202650PUT0 026.06TRUE00
2026-03-2027065.01PUT0 523.62TRUE00
2026-03-202750PUT0 025.54TRUE00
2026-03-202800PUT0 023.12TRUE00
2026-03-202850PUT0 024.78TRUE00
2026-03-202900PUT0 021.87TRUE00
2026-03-202950PUT0 024.05TRUE00
2026-03-203000PUT0 023.17TRUE00
2026-06-18650CALL0 0101.38TRUE00
2026-06-18700CALL0 1690.6TRUE00
2026-06-18750CALL0 3385.04TRUE00
2026-06-18800CALL0 2286.41TRUE00
2026-06-18850CALL0 2079.77TRUE00
2026-06-18900CALL0 880.57TRUE00
2026-06-18950CALL0 1777.67TRUE00
2026-06-181000CALL0 14873.9TRUE00
2026-06-18105117.05CALL1 4976.92TRUE117.050
2026-06-181100CALL0 10168.21TRUE00
2026-06-181150CALL0 3362.76TRUE00
2026-06-18120102.85CALL10 12066.81TRUE102.850
2026-06-181250CALL0 8261.93TRUE00
2026-06-1813081.2CALL0 21257.75TRUE00
2026-06-1813577CALL0 29357.81TRUE00
2026-06-1814072.95CALL0 23556.38TRUE00
2026-06-1814577.42CALL0 47654.74TRUE00
2026-06-1815076.4CALL1 31053.1TRUE1.620.02
2026-06-1815562.1CALL0 10354.02TRUE00
2026-06-1816061.4CALL0 17449.53TRUE00
2026-06-1816559.2CALL0 29648.51TRUE00
2026-06-1817062CALL4 35547.02TRUE5.10.09
2026-06-1817557.75CALL3 24747.1TRUE57.750
2026-06-1818053.5CALL1 33844.93TRUE0.720.01
2026-06-1818550.79CALL2 30844.87TRUE1.490.03
2026-06-1819047.27CALL1 28843.58TRUE47.270
2026-06-1819543.15CALL0 28343.35TRUE00
2026-06-1820041CALL44 116441.74TRUE-0.4-0.01
2026-06-1820539.1CALL5 3342.2TRUE4.450.13
2026-06-1821036.75CALL45 38940.85TRUE3.50.11
2026-06-1821533.2CALL23 4140.14FALSE1.40.04
2026-06-1822031.7CALL47 160739.16FALSE2.270.08
2026-06-1822528.1CALL2 5538.61FALSE2.90.12
2026-06-1823025.75CALL61 92637.9FALSE-0.65-0.02
2026-06-1823523.95CALL4 1337.73FALSE23.950
2026-06-1824021.76CALL3 71436.98FALSE1.240.06
2026-06-1824519.75CALL0 3837.07FALSE00
2026-06-1825018.5CALL29 135936.45FALSE0.90.05
2026-06-1825517.4CALL2 1735.9FALSE1.850.12
2026-06-1826015.62CALL4 54335.94FALSE15.620
2026-06-1826513.97CALL1 16235.25FALSE13.970
2026-06-1827013.15CALL1 61034.92FALSE13.150
2026-06-1827511.75CALL109 634.92FALSE0.750.07
2026-06-1828011.15CALL39 180434.43FALSE1.150.12
2026-06-182857.77CALL0 135.49FALSE00
2026-06-182909.09CALL3 74534.06FALSE0.590.07
2026-06-182958.12CALL3 132.59FALSE8.120
2026-06-183007.18CALL15 62433.69FALSE0.780.12
2026-06-183106.03CALL6 17833.61FALSE0.840.16
2026-06-183205.32CALL18 259734.06FALSE0.520.11
2026-06-183304.25CALL4 11633.52FALSE4.250
2026-06-183403.45CALL59 51233.2FALSE0.050.01
2026-06-183502.88CALL13 121233.16FALSE0.060.02
2026-06-18650PUT0 1757.81FALSE00
2026-06-18700PUT0 051.98FALSE00
2026-06-18750.6PUT0 13155.3FALSE00
2026-06-18800PUT0 21752.91FALSE00
2026-06-18850PUT0 32850.8FALSE00
2026-06-18900.82PUT0 22949.17FALSE00
2026-06-18950.97PUT0 32747.27FALSE00
2026-06-181001.11PUT8 153843.72FALSE-0.16-0.13
2026-06-181051.45PUT0 28444.7FALSE00
2026-06-181101.72PUT0 41943.49FALSE00
2026-06-181152.05PUT0 9242.52FALSE00
2026-06-181202.3PUT2 276240.51FALSE-0.13-0.05
2026-06-181252.75PUT14 18638.56FALSE-0.03-0.01
2026-06-181303.59PUT0 43238.69FALSE00
2026-06-181353.59PUT2 170637.99FALSE3.590
2026-06-181404.1PUT3 148237.11FALSE-0.45-0.1
2026-06-181454.89PUT8 43736.82FALSE-0.4-0.08
2026-06-181505.57PUT2 280036.05FALSE-0.43-0.07
2026-06-181556.39PUT2 45535.44FALSE-0.6-0.09
2026-06-181607.25PUT0 132735.28FALSE00
2026-06-181658.35PUT3 91834.34FALSE-0.75-0.08
2026-06-181709.35PUT12 32033.58FALSE-1.05-0.1
2026-06-1817510.6PUT8 38433.09FALSE-1.1-0.09
2026-06-1818012.6PUT0 57233.88FALSE00
2026-06-1818513.5PUT111 20632.18FALSE13.50
2026-06-1819014.88PUT5 12131.39FALSE-1.42-0.09
2026-06-1819517.63PUT0 20731.69FALSE00
2026-06-1820018.81PUT12 153030.87FALSE-0.51-0.03
2026-06-1820520.5PUT5 6730FALSE-1.35-0.06
2026-06-1821023.05PUT49 299530.03FALSE-1.5-0.06
2026-06-1821524.9PUT21 6029.03TRUE-1.47-0.06
2026-06-1822027.24PUT113 29828.46TRUE-2.66-0.09
2026-06-1822530.4PUT18 2328.68TRUE-1.85-0.06
2026-06-1823035.55PUT0 8727.92TRUE00
2026-06-1823536.35PUT1 028.18TRUE36.350
2026-06-1824041.6PUT0 3227.38TRUE00
2026-06-182450PUT0 027.97TRUE00
2026-06-182500PUT0 10027.49TRUE00
2026-06-182550PUT0 026.33TRUE00
2026-06-1826056.56PUT0 1024.76TRUE00
2026-06-182650PUT0 025.29TRUE00
2026-06-182700PUT0 124.04TRUE00
2026-06-182750PUT0 025.15TRUE00
2026-06-182800PUT0 022.93TRUE00
2026-06-182850PUT0 025.01TRUE00
2026-06-182900PUT0 023.08TRUE00
2026-06-182950PUT0 024.07TRUE00
2026-06-183000PUT0 024.31TRUE00
2026-06-183100PUT0 035.23TRUE00
2026-06-183200PUT0 037.45TRUE00
2026-06-183300PUT0 039.49TRUE00
2026-06-183400PUT0 041.46TRUE00
2026-06-183500PUT0 043.35TRUE00
2026-09-181050CALL0 069.44TRUE00
2026-09-181100CALL0 064.91TRUE00
2026-09-181150CALL0 061.46TRUE00
2026-09-18120103.45CALL2 062.31TRUE103.450
2026-09-181250CALL0 059.75TRUE00
2026-09-181300CALL0 056.76TRUE00
2026-09-1813579.4CALL0 356.84TRUE00
2026-09-1814075.55CALL0 153.48TRUE00
2026-09-1814572.55CALL0 154.36TRUE00
2026-09-181500CALL0 053.31TRUE00
2026-09-1815564.2CALL0 151.46TRUE00
2026-09-1816069.58CALL0 250.04TRUE00
2026-09-1816558.4CALL0 148.7TRUE00
2026-09-1817054.6CALL0 245.94TRUE00
2026-09-1817551.8CALL0 245.81TRUE00
2026-09-1818056CALL0 345.4TRUE00
2026-09-1818545.6CALL0 944.03TRUE00
2026-09-181900CALL0 042.62TRUE00
2026-09-1819539.45CALL0 242.56TRUE00
2026-09-1820040.11CALL0 242.85TRUE00
2026-09-1820534.37CALL0 242.05TRUE00
2026-09-1821034.5CALL0 1241.09TRUE00
2026-09-1821537.9CALL1 039.38FALSE37.90
2026-09-1822035.14CALL3 239.19FALSE1.480.04
2026-09-1822531.45CALL0 1038.35FALSE00
2026-09-1823023.2CALL0 139.04FALSE00
2026-09-1823528.94CALL2 137.13FALSE3.590.14
2026-09-1824025.53CALL1 237.36FALSE25.530
2026-09-1824521.7CALL0 136.17FALSE00
2026-09-1825022.23CALL1 136.89FALSE22.230
2026-09-1825517.95CALL0 336.46FALSE00
2026-09-1826017CALL0 137.28FALSE00
2026-09-1826515.18CALL0 336.15FALSE00
2026-09-1827016.75CALL2 435.14FALSE1.150.07
2026-09-1827513CALL0 133.73FALSE00
2026-09-1828014.07CALL2 235.33FALSE14.070
2026-09-182859.19CALL0 033.94FALSE00
2026-09-182908.33CALL0 134.85FALSE00
2026-09-182959.38CALL0 032.67FALSE00
2026-09-183008.68CALL0 333.68FALSE00
2026-09-181051.89PUT0 440.84FALSE00
2026-09-181102.43PUT0 1339.81FALSE00
2026-09-181152.75PUT0 6639.43FALSE00
2026-09-181203.03PUT2 039.13FALSE-0.35-0.1
2026-09-181253.59PUT2 138.65FALSE-0.28-0.07
2026-09-181304.11PUT2 037.87FALSE-0.48-0.1
2026-09-181355.16PUT0 637.02FALSE00
2026-09-181405.54PUT2 1136.88FALSE-0.44-0.07
2026-09-181456.25PUT2 1136.14FALSE-0.31-0.05
2026-09-181507PUT12 035.36FALSE-0.66-0.09
2026-09-181558.16PUT2 234.52FALSE-0.42-0.05
2026-09-181608.91PUT2 034.18FALSE8.910
2026-09-1816511.5PUT0 132.43FALSE00
2026-09-1817013.4PUT0 132.42FALSE00
2026-09-1817514.95PUT0 132.25FALSE00
2026-09-181800PUT0 032.37FALSE00
2026-09-1818518.77PUT0 1031.16FALSE00
2026-09-1819020PUT0 130.64FALSE00
2026-09-181950PUT0 030.82FALSE00
2026-09-1820020.7PUT5 2830.1FALSE20.70
2026-09-1820523.69PUT0 1029.29FALSE00
2026-09-1821025.85PUT0 5029.01FALSE00
2026-09-182150PUT0 028.81TRUE00
2026-09-182200PUT0 028.11TRUE00
2026-09-1822535.27PUT0 2929.05TRUE00
2026-09-182300PUT0 027.24TRUE00
2026-09-1823541PUT0 427.7TRUE00
2026-09-182400PUT0 026.67TRUE00
2026-09-182450PUT0 027.31TRUE00
2026-09-182500PUT0 026.14TRUE00
2026-09-182550PUT0 026.69TRUE00
2026-09-182600PUT0 024.77TRUE00
2026-09-182650PUT0 024.14TRUE00
2026-09-182700PUT0 023.81TRUE00
2026-09-182750PUT0 023.29TRUE00
2026-09-182800PUT0 024.44TRUE00
2026-09-182850PUT0 021.78TRUE00
2026-09-182900PUT0 022.22TRUE00
2026-09-182950PUT0 020.99TRUE00
2026-09-183000PUT0 021.1TRUE00
2026-12-1865142.45CALL0 2493.63TRUE00
2026-12-18700CALL0 189.54TRUE00
2026-12-1875133.2CALL0 2886.07TRUE00
2026-12-18800CALL0 2582.63TRUE00
2026-12-1885125.8CALL0 7079.36TRUE00
2026-12-1890119.75CALL0 13476.32TRUE00
2026-12-18950CALL0 10171.39TRUE00
2026-12-18100117CALL0 29768.88TRUE00
2026-12-18105106.6CALL0 11969.22TRUE00
2026-12-181100CALL0 4264.11TRUE00
2026-12-181150CALL0 2565.43TRUE00
2026-12-181200CALL0 16261.76TRUE00
2026-12-181250CALL0 3259.9TRUE00
2026-12-1813086.7CALL0 27758.23TRUE00
2026-12-181350CALL0 8656.31TRUE00
2026-12-181400CALL0 15154.81TRUE00
2026-12-1814575.13CALL0 15153.87TRUE00
2026-12-1815082CALL1 75953.05TRUE4.050.05
2026-12-1815578CALL2 22651.38TRUE780
2026-12-1816067.5CALL0 45650.37TRUE00
2026-12-1816560.9CALL0 16749.99TRUE00
2026-12-1817065.4CALL0 84646.75TRUE00
2026-12-1817559CALL0 36847.25TRUE00
2026-12-1818060CALL1 68645.25TRUE600
2026-12-1818556.92CALL1 27344.5TRUE56.920
2026-12-1819056.2CALL7 43945.12TRUE3.80.07
2026-12-1819551.5CALL3 15643.6TRUE3.50.07
2026-12-1820049.49CALL30 234843.1TRUE1.80.04
2026-12-1820544.8CALL0 242.86TRUE00
2026-12-1821045.07CALL3 49841.16TRUE3.470.08
2026-12-1821541.76CALL5 342.01FALSE41.760
2026-12-1822038.45CALL6 134540.54FALSE38.450
2026-12-1822535.15CALL0 1240.02FALSE00
2026-12-1823034.5CALL7 68040.07FALSE1.750.05
2026-12-1823531.52CALL1 038.73FALSE31.520
2026-12-1824023.6CALL0 64439.33FALSE00
2026-12-1824525.3CALL0 138.3FALSE00
2026-12-1825027.85CALL12 95337.71FALSE2.230.09
2026-12-1825518.75CALL0 438.44FALSE00
2026-12-1826023CALL1 57037.26FALSE2.150.1
2026-12-182650CALL0 036.67FALSE00
2026-12-1827019CALL0 42236.7FALSE00
2026-12-1827516.42CALL0 635.36FALSE00
2026-12-1828015.27CALL0 36734.77FALSE00
2026-12-182850CALL0 035.27FALSE00
2026-12-1829013.2CALL0 8234.4FALSE00
2026-12-182950CALL0 035.11FALSE00
2026-12-1830013.45CALL1 163035.53FALSE13.450
2026-12-183107.94CALL0 68334.54FALSE00
2026-12-183208.55CALL0 39934.5FALSE00
2026-12-183308.9CALL4 16134.69FALSE0.880.11
2026-12-183406.05CALL0 81034.08FALSE00
2026-12-183506.75CALL30 201133.71FALSE0.580.09
2026-12-18650PUT0 548.31FALSE00
2026-12-18700PUT0 347.11FALSE00
2026-12-18750.92PUT0 144947.92FALSE00
2026-12-18800PUT0 31744.68FALSE00
2026-12-18850PUT0 19040.55FALSE00
2026-12-18900PUT0 8743.36FALSE00
2026-12-18951.81PUT0 130142.62FALSE00
2026-12-181002.25PUT2 89442FALSE0.020.01
2026-12-181052.57PUT2 42140.97FALSE-0.09-0.03
2026-12-181102.98PUT2 39340.18FALSE-0.1-0.03
2026-12-181153.38PUT2 43439.24FALSE-0.25-0.07
2026-12-181203.85PUT6 79938.41FALSE-0.11-0.03
2026-12-181254.52PUT2 31438.01FALSE-0.2-0.04
2026-12-181305.16PUT2 87637.36FALSE-0.04-0.01
2026-12-181355.87PUT2 86736.75FALSE-0.31-0.05
2026-12-181406.65PUT2 111036.16FALSE-0.3-0.04
2026-12-181457.57PUT23 36735.7FALSE-0.1-0.01
2026-12-181508.43PUT7 152435.01FALSE-0.51-0.06
2026-12-181559.44PUT2 43034.46FALSE-0.34-0.03
2026-12-1816010.55PUT4 216733.95FALSE-0.25-0.02
2026-12-1816511.5PUT13 35933.09FALSE-0.55-0.05
2026-12-1817013.5PUT0 40232.89FALSE00
2026-12-1817515.34PUT0 33733.34FALSE00
2026-12-1818015.72PUT2 100731.74FALSE15.720
2026-12-1818517.71PUT15 86831.75FALSE17.710
2026-12-1819019.4PUT23 108831.27FALSE-0.5-0.03
2026-12-1819522.75PUT0 41431.04FALSE00
2026-12-1820022.6PUT11 55630.27FALSE-2.4-0.1
2026-12-1820529.14PUT0 029.68FALSE00
2026-12-1821027.46PUT2 121229.61FALSE-1.03-0.04
2026-12-182150PUT0 028.21TRUE00
2026-12-1822034.99PUT0 61728.72TRUE00
2026-12-182250PUT0 028.72TRUE00
2026-12-1823040.9PUT0 10628.73TRUE00
2026-12-182350PUT0 026.94TRUE00
2026-12-1824048.16PUT0 15726.6TRUE00
2026-12-182450PUT0 2025.13TRUE00
2026-12-182500PUT0 2225.91TRUE00
2026-12-182550PUT0 025.86TRUE00
2026-12-1826055.42PUT1 7025.94TRUE55.420
2026-12-182650PUT0 025.02TRUE00
2026-12-182700PUT0 024.61TRUE00
2026-12-182750PUT0 024.32TRUE00
2026-12-182800PUT0 024.13TRUE00
2026-12-182850PUT0 023.47TRUE00
2026-12-182900PUT0 022.77TRUE00
2026-12-182950PUT0 023.98TRUE00
2026-12-183000PUT0 022.97TRUE00
2026-12-183100PUT0 021.45TRUE00
2026-12-183200PUT0 030.34TRUE00
2026-12-183300PUT0 031.73TRUE00
2026-12-183400PUT0 033.41TRUE00
2026-12-183500PUT0 037.47TRUE00
2027-01-1565149.35CALL0 10193.9TRUE00
2027-01-15700CALL0 389.98TRUE00
2027-01-1575143.38CALL0 26384.77TRUE00
2027-01-1580133.5CALL0 7985.68TRUE00
2027-01-1585124.05CALL0 3079.26TRUE00
2027-01-1590120.3CALL0 18180.15TRUE00
2027-01-15950CALL0 2973.14TRUE00
2027-01-15100121CALL0 64167.17TRUE00
2027-01-151050CALL0 5865.54TRUE00
2027-01-15110116.25CALL1 5369.53TRUE116.250
2027-01-151150CALL0 662.65TRUE00
2027-01-15120107.9CALL10 67759.78TRUE3.530.03
2027-01-15125103.8CALL0 35558.06TRUE00
2027-01-1513096.4CALL0 15558.65TRUE00
2027-01-1513591.1CALL0 10156.6TRUE00
2027-01-1514091.75CALL3 43555.71TRUE4.650.05
2027-01-1514586.6CALL6 63954.47TRUE86.60
2027-01-1515083.75CALL2 229654.43TRUE2.90.04
2027-01-1515580.5CALL8 58252.12TRUE80.50
2027-01-1516075.71CALL4 42050.37TRUE1.990.03
2027-01-1516570.12CALL0 185849.09TRUE00
2027-01-1517068.49CALL29 45748.39TRUE1.210.02
2027-01-1517567CALL28 44547.78TRUE3.950.06
2027-01-1518062CALL6 219846.58TRUE2.80.05
2027-01-1518554CALL0 21645.64TRUE00
2027-01-1519056.04CALL6 38945.13TRUE1.320.02
2027-01-1519553CALL3 26444.25TRUE3.960.08
2027-01-1520049.5CALL205 273643.48TRUE0.610.01
2027-01-1520547.28CALL30 2542.68TRUE1.280.03
2027-01-1521045.11CALL38 189942.51TRUE1.860.04
2027-01-1521543.15CALL6 4142.46FALSE1.980.05
2027-01-1522039.86CALL58 63941.02FALSE1.260.03
2027-01-1522537.75CALL3 440.69FALSE1.440.04
2027-01-1523035.05CALL57 146139.71FALSE0.950.03
2027-01-1523531.67CALL0 1939.92FALSE00
2027-01-1524031.35CALL144 18439.19FALSE0.450.01
2027-01-1524530.25CALL16 339.56FALSE30.250
2027-01-1525027.45CALL881 88038.21FALSE1.330.05
2027-01-1525525.9CALL2 638FALSE25.90
2027-01-1526025.1CALL4 95638.46FALSE1.930.08
2027-01-1526519.71CALL0 6836.92FALSE00
2027-01-1527021.25CALL4 33136.99FALSE10.05
2027-01-1527515.35CALL0 136.39FALSE00
2027-01-1528019.15CALL10 68235.95FALSE1.450.08
2027-01-1528517.38CALL22 8836.17FALSE0.780.05
2027-01-1529016CALL1 1235.68FALSE0.550.04
2027-01-1529515.6CALL2 035.69FALSE15.60
2027-01-1530014.15CALL60 62135.48FALSE0.70.05
2027-01-15650.6PUT0 3149.45FALSE00
2027-01-15700.75PUT0 7046.87FALSE00
2027-01-15750.91PUT10 139645.39FALSE0.910
2027-01-15800.97PUT1 383643.32FALSE0.970
2027-01-15851.69PUT1 16345.64FALSE1.690
2027-01-15901.97PUT1 61643.16FALSE1.970
2027-01-15952.08PUT0 10842.17FALSE00
2027-01-151002.31PUT2 37541.29FALSE-0.11-0.05
2027-01-151052.8PUT2 8440.89FALSE-0.01-0
2027-01-151103.13PUT2 50139.76FALSE-0.21-0.06
2027-01-151153.26PUT2 16538.7FALSE-0.57-0.15
2027-01-151204.19PUT2 206238.47FALSE-0.16-0.04
2027-01-151254.74PUT2 18437.68FALSE-0.28-0.06
2027-01-151305.35PUT15 189536.94FALSE-0.32-0.06
2027-01-151356.07PUT4 156436.33FALSE-0.33-0.05
2027-01-151406.91PUT20 93135.83FALSE-0.42-0.06
2027-01-151457.7PUT6 73335.12FALSE-0.4-0.05
2027-01-151508.79PUT7 216534.5FALSE-0.41-0.04
2027-01-151559.48PUT3 446933.75FALSE-0.35-0.04
2027-01-1516010.6PUT12 30633.26FALSE-0.48-0.04
2027-01-1516512.23PUT2 19933.35FALSE-0.42-0.03
2027-01-1517014.2PUT0 71732.58FALSE00
2027-01-1517514.18PUT20 119132.14FALSE-1.09-0.07
2027-01-1518016.07PUT15 46731.46FALSE-0.74-0.04
2027-01-1518517.75PUT0 36031.69FALSE00
2027-01-1519018.8PUT11 20531.27FALSE18.80
2027-01-1519521.25PUT3 10530.18FALSE-0.8-0.04
2027-01-1520022.98PUT85 46629.54FALSE-1.27-0.05
2027-01-1520527.4PUT0 1130.01FALSE00
2027-01-1521027.9PUT30 41229.42FALSE-0.7-0.02
2027-01-1521529.5PUT51 829.7TRUE29.50
2027-01-1522032.15PUT155 65028.16TRUE-1.19-0.04
2027-01-1522535.45PUT32 3928.51TRUE35.450
2027-01-1523039.9PUT0 22828.21TRUE00
2027-01-152350PUT0 027.46TRUE00
2027-01-152400PUT0 8327.97TRUE00
2027-01-1524546.22PUT1 926.4TRUE46.220
2027-01-1525049.7PUT40 58326.35TRUE-1.69-0.03
2027-01-152550PUT0 026.3TRUE00
2027-01-1526063.48PUT0 1726.34TRUE00
2027-01-152650PUT0 025.42TRUE00
2027-01-1527071.35PUT0 3625.83TRUE00
2027-01-152750PUT0 025.24TRUE00
2027-01-152800PUT0 026.65TRUE00
2027-01-152850PUT0 025.71TRUE00
2027-01-152900PUT0 025.56TRUE00
2027-01-152950PUT0 025.82TRUE00
2027-01-1530093.1PUT0 224.54TRUE00

Latest BA Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST100$115.845
Jun 13, 2022 7:59 PM EST200$115.86
Jun 13, 2022 7:59 PM EST500$115.86
Jun 13, 2022 7:59 PM EST100$115.86
Jun 13, 2022 7:59 PM EST100$115.855

The Boeing Company (BA) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-1611-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/12927/000001292720000060/0000012927-20-000060-index.htm
2019-09-05UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/12927/000000000019013219/0000000000-19-013219-index.htm
2019-11-06UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/12927/000000000019015221/0000000000-19-015221-index.htm
2020-06-02UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/12927/000000000020004901/0000000000-20-004901-index.htm
2020-06-18UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/12927/000000000020005471/0000000000-20-005471-index.htm
2019-04-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/12927/000001292719000023/0000012927-19-000023-index.htm
2019-04-2410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/12927/000001292719000030/0000012927-19-000030-index.htm
2019-04-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/12927/000001292719000035/0000012927-19-000035-index.htm
2019-05-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/12927/000001292719000038/0000012927-19-000038-index.htm
2019-05-30SDhttps://www.sec.gov/Archives/edgar/data/12927/000001292719000042/0000012927-19-000042-index.htm
2019-06-1411-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/12927/000001292719000046/0000012927-19-000046-index.htm
2019-06-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/12927/000001292719000049/0000012927-19-000049-index.htm
2019-07-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/12927/000001292719000053/0000012927-19-000053-index.htm
2019-07-2410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/12927/000001292719000063/0000012927-19-000063-index.htm
2019-10-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/12927/000001292719000067/0000012927-19-000067-index.htm
2019-10-18CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/12927/000001292719000070/0000012927-19-000070-index.htm
2019-10-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/12927/000001292719000077/0000012927-19-000077-index.htm
2019-12-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/12927/000001292719000083/0000012927-19-000083-index.htm
2019-12-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/12927/000001292719000088/0000012927-19-000088-index.htm
2020-01-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/12927/000001292720000003/0000012927-20-000003-index.htm
2020-01-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/12927/000001292720000006/0000012927-20-000006-index.htm
2020-01-3110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/12927/000001292720000014/0000012927-20-000014-index.htm
2020-03-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/12927/000001292720000020/0000012927-20-000020-index.htm
2020-03-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/12927/000001292720000027/0000012927-20-000027-index.htm
2020-03-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/12927/000001292720000030/0000012927-20-000030-index.htm
2020-03-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/12927/000001292720000033/0000012927-20-000033-index.htm
2020-04-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/12927/000001292720000037/0000012927-20-000037-index.htm
2020-04-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/12927/000001292720000039/0000012927-20-000039-index.htm
2020-04-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/12927/000001292720000045/0000012927-20-000045-index.htm
2020-05-28SDhttps://www.sec.gov/Archives/edgar/data/12927/000001292720000052/0000012927-20-000052-index.htm
2020-06-15CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/12927/000001292720000056/0000012927-20-000056-index.htm
2020-06-1611-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/12927/000001292720000060/0000012927-20-000060-index.htm
2020-07-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/12927/000001292720000065/0000012927-20-000065-index.htm
2020-10-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/12927/000001292720000071/0000012927-20-000071-index.htm
2020-10-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/12927/000001292720000076/0000012927-20-000076-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/12927/000008025520000950/0000080255-20-000950-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/12927/000083423720004642/0000834237-20-004642-index.htm
2019-05-103Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000089924319013062/0000899243-19-013062-index.htm
2019-04-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/12927/000095012319003561/0000950123-19-003561-index.htm
2019-07-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/12927/000095012319006601/0000950123-19-006601-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/12927/000110465920018562/0001104659-20-018562-index.htm
2020-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/12927/000117266120000385/0001172661-20-000385-index.htm
2019-03-15DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/12927/000119312519076793/0001193125-19-076793-index.htm
2019-03-15DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/12927/000119312519076807/0001193125-19-076807-index.htm
2019-03-15DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/12927/000119312519076814/0001193125-19-076814-index.htm
2019-04-12DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/12927/000119312519105076/0001193125-19-105076-index.htm
2019-04-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/12927/000119312519125399/0001193125-19-125399-index.htm
2019-04-30424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/12927/000119312519127468/0001193125-19-127468-index.htm
2019-04-30FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/12927/000119312519129766/0001193125-19-129766-index.htm
2019-05-01424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/12927/000119312519133172/0001193125-19-133172-index.htm
2019-05-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/12927/000119312519135121/0001193125-19-135121-index.htm
2019-07-29424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/12927/000119312519204815/0001193125-19-204815-index.htm
2019-07-30FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/12927/000119312519205697/0001193125-19-205697-index.htm
2019-07-30424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/12927/000119312519207167/0001193125-19-207167-index.htm
2019-07-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/12927/000119312519208766/0001193125-19-208766-index.htm
2019-10-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/12927/000119312519272082/0001193125-19-272082-index.htm
2019-10-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/12927/000119312519274928/0001193125-19-274928-index.htm
2019-11-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/12927/000119312519282034/0001193125-19-282034-index.htm
2019-12-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/12927/000119312519324766/0001193125-19-324766-index.htm
2020-01-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/12927/000119312520017662/0001193125-20-017662-index.htm
2020-02-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/12927/000119312520028175/0001193125-20-028175-index.htm
2020-02-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/12927/000119312520046678/0001193125-20-046678-index.htm
2020-02-24DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/12927/000119312520046683/0001193125-20-046683-index.htm
2020-03-13DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/12927/000119312520072864/0001193125-20-072864-index.htm
2020-03-13DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/12927/000119312520072878/0001193125-20-072878-index.htm
2020-03-13DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/12927/000119312520072888/0001193125-20-072888-index.htm
2020-03-23DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/12927/000119312520082630/0001193125-20-082630-index.htm
2020-04-09DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/12927/000119312520102643/0001193125-20-102643-index.htm
2020-04-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/12927/000119312520124475/0001193125-20-124475-index.htm
2020-04-30424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/12927/000119312520127717/0001193125-20-127717-index.htm
2020-05-01FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/12927/000119312520129342/0001193125-20-129342-index.htm
2020-05-01424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/12927/000119312520131122/0001193125-20-131122-index.htm
2020-05-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/12927/000119312520132533/0001193125-20-132533-index.htm
2020-07-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/12927/000119312520201808/0001193125-20-201808-index.htm
2020-08-03S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/12927/000119312520208107/0001193125-20-208107-index.htm
2020-10-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/12927/000119312520279185/0001193125-20-279185-index.htm
2020-10-29424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/12927/000119312520280525/0001193125-20-280525-index.htm
2020-10-30FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/12927/000119312520281250/0001193125-20-281250-index.htm
2020-10-30424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/12927/000119312520282581/0001193125-20-282581-index.htm
2020-11-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/12927/000119312520284086/0001193125-20-284086-index.htm
2020-11-03S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/12927/000119312520284825/0001193125-20-284825-index.htm
2019-04-12PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/12927/000121465919002699/0001214659-19-002699-index.htm
2019-04-25PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/12927/000121465919002890/0001214659-19-002890-index.htm
2019-04-29PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/12927/000121465919002968/0001214659-19-002968-index.htm
2020-04-07PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/12927/000121465920003218/0001214659-20-003218-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520819004669/0001225208-19-004669-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520819004670/0001225208-19-004670-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520819004671/0001225208-19-004671-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520819004672/0001225208-19-004672-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520819004673/0001225208-19-004673-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520819004674/0001225208-19-004674-index.htm
2019-03-113Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520819005054/0001225208-19-005054-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520819006349/0001225208-19-006349-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520819006351/0001225208-19-006351-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520819006352/0001225208-19-006352-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520819006353/0001225208-19-006353-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520819006354/0001225208-19-006354-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520819006355/0001225208-19-006355-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520819006356/0001225208-19-006356-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520819006357/0001225208-19-006357-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520819006358/0001225208-19-006358-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520819006359/0001225208-19-006359-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520819006360/0001225208-19-006360-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520819006361/0001225208-19-006361-index.htm
2019-04-243Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520819007153/0001225208-19-007153-index.htm
2019-04-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520819007154/0001225208-19-007154-index.htm
2019-04-303Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520819007343/0001225208-19-007343-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520819010043/0001225208-19-010043-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520819010044/0001225208-19-010044-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520819010045/0001225208-19-010045-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520819010046/0001225208-19-010046-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520819010047/0001225208-19-010047-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520819010048/0001225208-19-010048-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520819010050/0001225208-19-010050-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520819010051/0001225208-19-010051-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520819010052/0001225208-19-010052-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520819010053/0001225208-19-010053-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520819010054/0001225208-19-010054-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520819010055/0001225208-19-010055-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520819013166/0001225208-19-013166-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520819013167/0001225208-19-013167-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520819013168/0001225208-19-013168-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520819013169/0001225208-19-013169-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520819013170/0001225208-19-013170-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520819013171/0001225208-19-013171-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520819013172/0001225208-19-013172-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520819013173/0001225208-19-013173-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520819013174/0001225208-19-013174-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520819013175/0001225208-19-013175-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520819013176/0001225208-19-013176-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520819013177/0001225208-19-013177-index.htm
2019-11-013Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520819014019/0001225208-19-014019-index.htm
2020-01-063Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820000559/0001225208-20-000559-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820000560/0001225208-20-000560-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820000561/0001225208-20-000561-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820000562/0001225208-20-000562-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820000563/0001225208-20-000563-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820000564/0001225208-20-000564-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820000565/0001225208-20-000565-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820000566/0001225208-20-000566-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820000567/0001225208-20-000567-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820000569/0001225208-20-000569-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820000570/0001225208-20-000570-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820000571/0001225208-20-000571-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820000574/0001225208-20-000574-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820003505/0001225208-20-003505-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820003506/0001225208-20-003506-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820003507/0001225208-20-003507-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820003508/0001225208-20-003508-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820003509/0001225208-20-003509-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820003510/0001225208-20-003510-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820003511/0001225208-20-003511-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820003512/0001225208-20-003512-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820003513/0001225208-20-003513-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820003514/0001225208-20-003514-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820003515/0001225208-20-003515-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820003516/0001225208-20-003516-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820003517/0001225208-20-003517-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820003592/0001225208-20-003592-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820003593/0001225208-20-003593-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820003594/0001225208-20-003594-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820003595/0001225208-20-003595-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820003596/0001225208-20-003596-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820003597/0001225208-20-003597-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820003598/0001225208-20-003598-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820003599/0001225208-20-003599-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820003600/0001225208-20-003600-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820003601/0001225208-20-003601-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820003602/0001225208-20-003602-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820003603/0001225208-20-003603-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820003604/0001225208-20-003604-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820003605/0001225208-20-003605-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820003617/0001225208-20-003617-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820003938/0001225208-20-003938-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820003939/0001225208-20-003939-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820003940/0001225208-20-003940-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820003941/0001225208-20-003941-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820003942/0001225208-20-003942-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820003944/0001225208-20-003944-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820003945/0001225208-20-003945-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820003946/0001225208-20-003946-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820003947/0001225208-20-003947-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820003948/0001225208-20-003948-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820003949/0001225208-20-003949-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820003951/0001225208-20-003951-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820003964/0001225208-20-003964-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820004786/0001225208-20-004786-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820004787/0001225208-20-004787-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820004788/0001225208-20-004788-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820004789/0001225208-20-004789-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820004790/0001225208-20-004790-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820004791/0001225208-20-004791-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820004792/0001225208-20-004792-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820004793/0001225208-20-004793-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820004794/0001225208-20-004794-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820004795/0001225208-20-004795-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820004796/0001225208-20-004796-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820004797/0001225208-20-004797-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820004798/0001225208-20-004798-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820006071/0001225208-20-006071-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820006072/0001225208-20-006072-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820006073/0001225208-20-006073-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820006074/0001225208-20-006074-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820006075/0001225208-20-006075-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820006076/0001225208-20-006076-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820006077/0001225208-20-006077-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820006078/0001225208-20-006078-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820006079/0001225208-20-006079-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820006080/0001225208-20-006080-index.htm
2020-05-043Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820007011/0001225208-20-007011-index.htm
2020-05-043Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820007012/0001225208-20-007012-index.htm
2020-05-063Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820007182/0001225208-20-007182-index.htm
2020-05-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820007183/0001225208-20-007183-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820009591/0001225208-20-009591-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820009592/0001225208-20-009592-index.htm
2020-07-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820009634/0001225208-20-009634-index.htm
2020-07-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820009635/0001225208-20-009635-index.htm
2020-07-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820009636/0001225208-20-009636-index.htm
2020-07-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820009637/0001225208-20-009637-index.htm
2020-07-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820009638/0001225208-20-009638-index.htm
2020-07-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820009639/0001225208-20-009639-index.htm
2020-07-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820009640/0001225208-20-009640-index.htm
2020-07-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820009641/0001225208-20-009641-index.htm
2020-07-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820009660/0001225208-20-009660-index.htm
2020-07-083Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820009662/0001225208-20-009662-index.htm
2020-08-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820010219/0001225208-20-010219-index.htm
2020-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820010404/0001225208-20-010404-index.htm
2020-09-293Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820011882/0001225208-20-011882-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820011883/0001225208-20-011883-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820012158/0001225208-20-012158-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820012159/0001225208-20-012159-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820012160/0001225208-20-012160-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820012161/0001225208-20-012161-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820012162/0001225208-20-012162-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820012163/0001225208-20-012163-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820012164/0001225208-20-012164-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820012165/0001225208-20-012165-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820012166/0001225208-20-012166-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820012167/0001225208-20-012167-index.htm

The Boeing Company (BA) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of The Boeing Company (BA). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 12%
Institutional Ownership: 5289%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-01-02Niel L GolightlySVP, CommunicationsBuy1,000.001,000.00https://www.sec.gov/Archives/edgar/data/12927/000122520820000560/0001225208-20-000560-index.htm
2020-02-23Robert E VerbeckSVP Fin & Corporate ControllerBuy2,336.5011,093.55https://www.sec.gov/Archives/edgar/data/12927/000122520820003513/0001225208-20-003513-index.htm
2020-02-24Robert E VerbeckSVP Fin & Corporate ControllerBuy831.0011,235.05https://www.sec.gov/Archives/edgar/data/12927/000122520820003604/0001225208-20-003604-index.htm
2020-08-05STEVEN M MOLLENKOPFDirectorBuy1,152.00173.36199,710.721,152.00https://www.sec.gov/Archives/edgar/data/12927/000122520820010404/0001225208-20-010404-index.htm
2020-02-23JENETTE E RAMOSSVP, Mfg, Supply Chain & OpsBuy1,522.3312,336.55https://www.sec.gov/Archives/edgar/data/12927/000122520820003516/0001225208-20-003516-index.htm
2020-02-24JENETTE E RAMOSSVP, Mfg, Supply Chain & OpsBuy1,032.0012,992.22https://www.sec.gov/Archives/edgar/data/12927/000122520820003593/0001225208-20-003593-index.htm
2020-05-04Susan DonizCIO & SVP, IT & Data AnalyticsBuy1,500.001,500.00https://www.sec.gov/Archives/edgar/data/12927/000122520820007183/0001225208-20-007183-index.htm
2020-02-23Gregory D SmithCFO & EVP, Ent Perf & StrategyBuy9,041.01155,618.57https://www.sec.gov/Archives/edgar/data/12927/000122520820003514/0001225208-20-003514-index.htm
2020-02-24Gregory D SmithCFO & EVP, Ent Perf & StrategyBuy4,021.00156,085.56https://www.sec.gov/Archives/edgar/data/12927/000122520820003603/0001225208-20-003603-index.htm
2020-07-06AMBROSE MICHAEL DEVP, Human ResourcesBuy6,964.0016,399.00https://www.sec.gov/Archives/edgar/data/12927/000122520820009660/0001225208-20-009660-index.htm
2020-02-24Niel L GolightlySVP, CommunicationsBuy784.001,784.00https://www.sec.gov/Archives/edgar/data/12927/000122520820003617/0001225208-20-003617-index.htm
2020-02-23Diana L SandsSVP, Internal Gov & AdminBuy3,146.9021,311.98https://www.sec.gov/Archives/edgar/data/12927/000122520820003515/0001225208-20-003515-index.htm
2020-02-24Diana L SandsSVP, Internal Gov & AdminBuy1,000.0021,362.08https://www.sec.gov/Archives/edgar/data/12927/000122520820003595/0001225208-20-003595-index.htm
2020-02-23Gregory L HyslopChief Engineer & SVP, ET&TBuy2,886.6824,677.24https://www.sec.gov/Archives/edgar/data/12927/000122520820003511/0001225208-20-003511-index.htm
2020-02-24Gregory L HyslopChief Engineer & SVP, ET&TBuy1,146.0025,117.56https://www.sec.gov/Archives/edgar/data/12927/000122520820003605/0001225208-20-003605-index.htm
2020-02-23HEIDI B CAPOZZISVP, Human ResourcesBuy2,749.1329,337.17https://www.sec.gov/Archives/edgar/data/12927/000122520820003506/0001225208-20-003506-index.htm
2020-02-24HEIDI B CAPOZZISVP, Human ResourcesBuy1,361.0029,888.04https://www.sec.gov/Archives/edgar/data/12927/000122520820003601/0001225208-20-003601-index.htm
2019-04-22Michael A. ArthurPresident, Boeing Int'lBuy3,000.003,210.00https://www.sec.gov/Archives/edgar/data/12927/000122520819007154/0001225208-19-007154-index.htm
2020-02-23Michael A. ArthurPresident, Boeing Int'lSell446.15332.45148,322.573,266.00https://www.sec.gov/Archives/edgar/data/12927/000122520820003517/0001225208-20-003517-index.htm
2020-02-24DAVID L CALHOUNPresident & CEOBuy31,345.0033,795.00https://www.sec.gov/Archives/edgar/data/12927/000122520820003592/0001225208-20-003592-index.htm
2020-02-23Michael A. ArthurPresident, Boeing Int'lBuy446.153,712.15https://www.sec.gov/Archives/edgar/data/12927/000122520820003517/0001225208-20-003517-index.htm
2020-02-24DAVID L CALHOUNPresident & CEOBuy5,485.0039,280.00https://www.sec.gov/Archives/edgar/data/12927/000122520820003592/0001225208-20-003592-index.htm
2020-02-24Michael A. ArthurPresident, Boeing Int'lBuy832.004,098.00https://www.sec.gov/Archives/edgar/data/12927/000122520820003599/0001225208-20-003599-index.htm
2020-02-27Michael A. ArthurPresident, Boeing Int'lSell2,395.16292.65700,943.574,098.00https://www.sec.gov/Archives/edgar/data/12927/000122520820003964/0001225208-20-003964-index.htm
2020-03-06Michael A. ArthurPresident, Boeing Int'lSell22.72257.055,840.184,122.40https://www.sec.gov/Archives/edgar/data/12927/000122520820004798/0001225208-20-004798-index.htm
2020-03-06Michael A. ArthurPresident, Boeing Int'lBuy22.724,145.12https://www.sec.gov/Archives/edgar/data/12927/000122520820004798/0001225208-20-004798-index.htm
2020-02-23Brett C. GerryEVP and General CounselBuy2,027.944,421.67https://www.sec.gov/Archives/edgar/data/12927/000122520820003510/0001225208-20-003510-index.htm
2020-02-23Stanley A DealEVP, Pres. & CEO, BCABuy5,559.5846,964.87https://www.sec.gov/Archives/edgar/data/12927/000122520820003509/0001225208-20-003509-index.htm
2020-02-24Stanley A DealEVP, Pres. & CEO, BCABuy3,438.0048,667.29https://www.sec.gov/Archives/edgar/data/12927/000122520820003597/0001225208-20-003597-index.htm
2020-02-23Bertrand Marc AllenSVP, President, Boeing Int'lBuy2,749.1349,237.33https://www.sec.gov/Archives/edgar/data/12927/000122520820003505/0001225208-20-003505-index.htm
2020-09-25Edward Lee DandridgeSVP, CommunicationsBuy4,955.004,955.00https://www.sec.gov/Archives/edgar/data/12927/000122520820011883/0001225208-20-011883-index.htm
2020-02-24Bertrand Marc AllenSVP; Pres Embraer Pship/Grp OpBuy1,164.0049,567.20https://www.sec.gov/Archives/edgar/data/12927/000122520820003594/0001225208-20-003594-index.htm
2020-02-24Brett C. GerryEVP and General CounselBuy1,879.005,706.73https://www.sec.gov/Archives/edgar/data/12927/000122520820003602/0001225208-20-003602-index.htm
2020-02-24Leanne G CaretEVP, Pres. & CEO, BDSBuy2,892.0060,438.65https://www.sec.gov/Archives/edgar/data/12927/000122520820003598/0001225208-20-003598-index.htm
2020-02-23THEODORE III COLBERTEVP, Pres. & CEO, BGSBuy3,024.2160,609.46https://www.sec.gov/Archives/edgar/data/12927/000122520820003508/0001225208-20-003508-index.htm
2020-02-24THEODORE III COLBERTEVP, Pres. & CEO, BGSBuy2,217.0061,816.25https://www.sec.gov/Archives/edgar/data/12927/000122520820003596/0001225208-20-003596-index.htm
2020-07-31Susan DonizCIO & SVP, IT & Data AnalyticsBuy4,740.006,240.00https://www.sec.gov/Archives/edgar/data/12927/000122520820010219/0001225208-20-010219-index.htm
2020-02-27Michael A. ArthurPresident, Boeing Int'lBuy2,395.166,493.16https://www.sec.gov/Archives/edgar/data/12927/000122520820003964/0001225208-20-003964-index.htm
2020-02-23Leanne G CaretEVP, Pres. & CEO, BDSBuy5,955.5074,615.21https://www.sec.gov/Archives/edgar/data/12927/000122520820003507/0001225208-20-003507-index.htm
2020-02-23TIMOTHY JOHN KEATINGEVP, Government OperationsBuy4,581.8380,910.11https://www.sec.gov/Archives/edgar/data/12927/000122520820003512/0001225208-20-003512-index.htm
2020-02-24TIMOTHY JOHN KEATINGEVP, Government OperationsBuy1,954.0081,245.28https://www.sec.gov/Archives/edgar/data/12927/000122520820003600/0001225208-20-003600-index.htm
2020-09-25Edward Lee DandridgeSVP, CommunicationsBuy3,805.008,760.00https://www.sec.gov/Archives/edgar/data/12927/000122520820011883/0001225208-20-011883-index.htm
2020-07-06AMBROSE MICHAEL DEVP, Human ResourcesBuy9,435.009,435.00https://www.sec.gov/Archives/edgar/data/12927/000122520820009660/0001225208-20-009660-index.htm