MusthInsider

Latest On The Boeing Company (BA):

Updated on: March 19, 2021

Date/Time	Type	Description	Signal
2023-05-31 17:21 EST	News	Boeing 737 Max relatives can go after victim compensation claims	N/A
2023-05-31 02:36 EST	News	China’s C919 passenger jet completes first commercial flight	N/A
2023-05-31 02:36 EST	News	Cathay Pacific said to be in talks for Boeing 777-8F freighter order	N/A
2023-05-31 02:36 EST	News	Boeing is said to boost output of 787 Dreamliner to 4 a month	N/A
2023-05-30 11:41 EST	News	Boeing said to seek order for 150 or more 737 Max planes from Riyadh Air	N/A
2023-05-30 11:41 EST	News	Debt ceiling should benefit H&R Block, Equitrans Midstream, SoFi: BTIG says	N/A
2023-05-26 23:01 EST	News	The Boeing Company (BA) Wolfe Research 16th Annual Global Transportation & Industrials Conference (Transcript)	N/A
2023-05-26 23:00 EST	News	Sens. Warren, Sanders call for probe into claims of defense-contractor price gouging	N/A
2023-05-25 18:17 EST	News	The Boeing Company (BA) Presents at Wolfe Research 16th Annual Global Transportation & Industrials Conference (Transcript)	N/A
2023-05-25 18:17 EST	News	Boeing resumes deliveries of refitted 737s, sees cash flow pressure	N/A
2023-05-23 23:58 EST	News	Boeing CEO says supply-chain hurdles may last through 2024: Reuters	N/A
2023-05-22 19:14 EST	News	Boeing receives orders for up to 4 business jets	N/A
2023-05-19 21:44 EST	News	Avoid Boeing Stock: It's Fool's Gold	N/A
2023-05-19 21:44 EST	News	Jeff Bezos’ Blue Origin picked by NASA for lunar lander	N/A
2023-05-18 03:39 EST	News	Air Canada is said to be in talks to buy up to 20 Boeing 787s	N/A
2023-05-18 03:38 EST	News	Boeing unveils data tool for cutting aviation's greenhouse gases	N/A
2023-05-17 14:32 EST	News	Flights of Boeing's 737 Max rise significantly in China: Wells Fargo	N/A
2023-05-17 00:57 EST	News	Singapore Airlines cancels order for eight 737s from Boeing	N/A
2023-05-16 10:49 EST	News	Boeing: Fair-Valued Stock	N/A
2023-05-15 21:20 EST	News	Delta said to weigh Airbus wide-body planes for long-haul flights	N/A
2023-05-12 20:58 EST	News	UPS leads weekly declines in large-cap industrials	N/A
2023-05-11 02:25 EST	News	Boeing bags $216M modification contract for the US Air Force	N/A
2023-05-10 13:15 EST	News	Boeing Stock Underperforms As Deliveries Tumble	N/A
2023-05-10 00:26 EST	News	Boeing’s plane deliveries fall in April on 737 Max snags	N/A
2023-05-10 00:26 EST	News	Hot Stocks: DDD, UA, FSR, SWKS drop on earnings; BA gain on a major order; PLTR rise on solid earnings	N/A
2023-05-09 09:59 EST	News	Boeing's stock rises after Ryanair orders up to 300 of its 737 Max jets	N/A
2023-05-08 08:10 EST	News	Bell Boeing bags $482.3M modification contract for the US Navy	N/A
2023-05-08 08:10 EST	News	Boeing: Wait For A Drop Before Buying	N/A
2023-05-07 01:22 EST	News	Boeing: Stock Outlook Negative - Covered Call Strategy	N/A
2023-05-03 21:24 EST	News	Boeing: Major Turnaround Starts Now	N/A
2023-04-27 16:13 EST	News	Avolon, partly owned by ORIX, to order 40 Boeing 737 MAX aircraft	N/A
2023-04-27 16:13 EST	News	Boeing: Testing Times Ahead	N/A
2023-04-27 03:21 EST	News	Boeing's stock rises as revenue beats estimates; keeps output targets	N/A
2023-04-27 03:20 EST	News	The Boeing Company (BA) Q1 2023 Earnings Call Transcript	N/A
2023-04-26 15:24 EST	News	Boeing reports mixed Q1 earnings; reaffirms FY23 outlook	N/A
2023-04-26 15:24 EST	News	Boeing's stock rises as revenue beats estimates; maintains plane-output targets	N/A
2023-04-26 15:24 EST	News	The Boeing Company 2023 Q1 - Results - Earnings Call Presentation	N/A
2023-04-26 15:23 EST	News	Boeing Co (BA) Q1 2023 Earnings Call Transcript	N/A
2023-04-26 15:23 EST	News	Boeing: No 737 MAX Crisis, Remains A Long-Term Buy	N/A
2023-04-25 15:09 EST	News	Boeing Q1 2023 earnings on deck, what to expect	N/A
2023-04-19 20:35 EST	News	The Boeing awarded $313.4M modification contract	N/A
2023-04-18 20:52 EST	News	Boeing's shares rise as CEO said to stick with output goals for 737	N/A
2023-04-17 19:11 EST	News	Boeing: Run, Run For The Hills	N/A
2023-04-14 22:55 EST	News	Spirit AeroSystems plunges after revealing 737 production issue	N/A
2023-04-14 22:54 EST	News	Hot Stocks: Citi rises on earnings; LCID down on weak Q1 deliveries; RIVN falls on downgrade; EXPR gains; PNC, BA slides	N/A
2023-04-14 22:54 EST	News	Boeing Stock Tumbles: A New Boeing 737 MAX Crisis?	N/A
2023-04-14 08:32 EST	News	Boeing’s stock falls in late trading on warning of 737 delays from supplier issue	N/A
2023-04-12 14:44 EST	News	Boeing Stock Outperforms, Deliveries Surge	N/A
2023-04-12 00:56 EST	News	Boeing delivered 64 commercial planes in March, most since December	N/A
2023-04-11 10:27 EST	News	Boeing says 11 airlines in China are operating the 737 Max	N/A

About The Boeing Company (BA):

The Boeing Company, together with its subsidiaries, designs, develops, manufactures, sales, services, and supports commercial jetliners, military aircraft, satellites, missile defense, human space flight and launch systems, and services worldwide. The company operates through four segments: Commercial Airplanes; Defense, Space & Security; Global Services; and Boeing Capital. The Commercial Airplanes segment provides commercial jet aircraft for passenger and cargo requirements, as well as fleet support services. The Defense, Space & Security segment engages in the research, development, production, and modification of manned and unmanned military aircraft and weapons systems; strategic defense and intelligence systems, which include strategic missile and defense systems, command, control, communications, computers, intelligence, surveillance and reconnaissance, cyber and information solutions, and intelligence systems; and satellite systems, such as government and commercial satellites, and space exploration. The Global Services segment offers products and services, including supply chain and logistics management, engineering, maintenance and modifications, upgrades and conversions, spare parts, pilot and maintenance training systems and services, technical and maintenance documents, and data analytics and digital services to commercial and defense customers. The Boeing Capital segment offers financing services and manages financing exposure for a portfolio of equipment under operating and finance leases, notes and other receivables, assets held for sale or re-lease, and investments. The company was founded in 1916 and is based in Chicago, Illinois.

See Advanced Chart

General

Name The Boeing Company
Symbol BA
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorIndustrials
IndustryAerospace & Defense
Full Time Employees 141,000
Last Split Factor2:1
Last Split Date1997-06-09
Fiscal Year EndDecember
IPO Date1962-01-02
Gic SectorIndustrials
Gic GroupCapital Goods
Gic IndustryAerospace & Defense
Gic SubIndustryAerospace & Defense
Web URLhttp://www.boeing.com

Valuation

Forward PE 243.9
Price/Sales (Trailing 12 Mt.) 2.58
Enterprise Value Revenue 3.3
Enterprise Value EBITDA 129.41

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate -$0.33
Next Year EPS Estimate $5.43
Next Quarter EPS Estimate -$0.62
Profit Margin -20%
Operating Margin -15%
Return on Assets -4%
Revenue 58.16 billion
Earnings Per Share $6.64
Revenue Per Share $102.21
Gross Profit -1690000000
Quarterly Earnings Growth -14.6%

ESG Rating

Rating Date 2019-01-01
ESG Score 41.15
Environment Score 12.02
Social Score 22.37
Governance Score 11.76
Controversy Level 4

Highlights

Market Capitalization 149.45 billion
EBITDA 6.56 billion
PE Ratio -31.11
PEG Ratio 6.53
Analyst Target Price $234.59
Book Value Per Share -$9.46

Share Statistics

Shares Outstanding 583.64 million
Shares Float 532.67 million
% Held by Insiders 12%
% Held by Institutions 52.89%
Shares Short 9.28 million
Shares Short Prior Month 11.7 million
Short Ratio 0.71
Short % of Float 2%
Short % of Shares Outstanding 2%

Technicals

Beta 1.63
52 Week High $278.57
52 Week Low $93.56
50 Day Moving Average 221.94
200 Day Moving Average 196.73

Dividends

Forward Annual Dividend Yield 5.53%
Dividend Date 2020-03-06
ExDividend Date 2020-02-13
Dividend Per Share $2.06
Dividend Yield 0%

The Boeing Company (BA) Dividend Calendar:

BA's last dividend payment was made to shareholders on March 6, 2020.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

The Boeing Company (BA) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-27	$15.3 billion	-$15.25	-$1.65	-825.98%
2020-09-30	2020-10-28	$14.14 billion	-$1.39	-$2.21	37.14%
2020-06-30	2020-07-29	$N/A	-$4.79	-$2.53	-89.6%
2020-03-31	2020-04-29	$N/A	-$1.70	-$1.49	-14.32%
2019-12-31	2020-01-29	$17.91 billion	-$2.33	-$1.18	-97.57%
2019-09-30	2019-10-23	$19.98 billion	$1.45	$2.11	-31.4%
2019-06-30	2019-07-24	$15.75 billion	-$5.82	-$6.66	12.57%
2019-03-31	2019-04-24	$22.92 billion	$3.16	$3.19	-1.04%
2018-12-31	2019-01-30	$28.34 billion	$5.48	$4.55	20.42%
2018-09-30	2018-10-24	$25.15 billion	$3.58	$3.46	3.36%
2018-06-30	2018-07-25	$24.26 billion	$3.33	$3.27	1.9%
2018-03-31	2018-04-25	$23.38 billion	$3.64	$2.61	39.25%
2017-12-31	2018-01-31	$24.77 billion	$3.06	$2.88	6.26%
2017-09-30	2017-10-25	$24.22 billion	$2.72	$2.66	2.29%
2017-06-30	2017-07-26	$23.05 billion	$2.55	$2.29	11.15%
2017-03-31	2017-04-26	$21.96 billion	$2.01	$1.91	5.25%
2016-12-31	2017-01-25	$23.29 billion	$2.47	$2.33	5.8%
2016-09-30	2016-10-26	$23.9 billion	$3.51	$2.62	34.05%
2016-06-30	2016-07-27	$24.76 billion	$2.79	$2.24	24.44%
2016-03-31	2016-04-27	$22.63 billion	$1.74	$1.85	-5.8%
2015-12-31	2016-01-27	$23.57 billion	$1.60	$1.28	25.33%
2015-09-30	2015-10-21	$25.85 billion	$2.52	$2.22	13.51%
2015-06-30	2015-07-22	$24.54 billion	$1.62	$1.37	18.25%
2015-03-31	2015-04-22	$22.15 billion	$1.97	$1.81	8.84%
2014-12-31	2015-01-28	$24.47 billion	$2.31	$2.11	9.48%
2014-09-30	2014-10-22	$23.78 billion	$2.14	$1.97	8.63%
2014-06-30	2014-07-23	$22.05 billion	$2.24	$2.01	11.44%
2014-03-31	2014-04-23	$20.47 billion	$1.76	$1.56	12.82%
2013-12-31	2014-01-29	$23.79 billion	$1.88	$1.57	19.75%
2013-09-30	2013-10-23	$22.13 billion	$1.80	$1.55	16.13%
2013-06-30	2013-07-24	$21.82 billion	$1.67	$1.58	5.7%
2013-03-31	2013-04-24	$18.89 billion	$1.73	$1.48	16.89%
2012-12-31	2013-01-30	$22.3 billion	$1.28	$1.19	7.56%
2012-09-30	2012-10-24	$20.01 billion	$1.35	$1.13	19.47%
2012-06-30	2012-07-25	$20.01 billion	$1.27	$1.12	13.39%
2012-03-31	2012-04-25	$19.38 billion	$1.22	$0.94	29.79%
2011-12-31	2012-01-25	$19.56 billion	$1.31	$1.01	29.7%
2011-09-30	2011-10-26	$17.73 billion	$1.46	$1.10	32.73%
2011-06-30	2011-07-27	$16.54 billion	$1.25	$0.97	28.87%
2011-03-31	2011-04-27	$14.91 billion	$0.78	$0.70	11.43%
2010-12-31	2011-01-26	$16.55 billion	$1.11	$1.11	0%
2010-09-30	2010-10-20	$16.97 billion	$1.12	$1.06	5.66%
2010-06-30	2010-07-28	$15.57 billion	$1.06	$1.01	4.95%
2010-03-31	2010-04-21	$15.22 billion	$0.70	$0.63	11.11%
2009-12-31	2010-01-27	$17.94 billion	$1.77	$1.36	30.15%
2009-09-30	2009-10-21	$16.69 billion	-$2.22	-$2.12	-4.72%
2009-06-30	2009-07-22	$17.15 billion	$1.41	$1.21	16.53%
2009-03-31	2009-04-22	$16.5 billion	$0.87	$0.91	-4.4%
2008-12-31	2009-01-28	$12.66 billion	-$0.08	$0.78	-110.26%
2008-09-30	2008-10-22	$15.29 billion	$0.94	$0.98	-4.08%
2008-06-30	2008-07-23	$16.96 billion	$1.16	$1.23	-5.69%
2008-03-31	2008-04-23	$15.99 billion	$1.61	$1.35	19.26%
2007-12-31	2008-01-30	$17.48 billion	$1.35	$1.32	2.27%
2007-09-30	2007-10-24	$16.52 billion	$1.43	$1.24	15.32%
2007-06-30	2007-07-25	$17.03 billion	$1.35	$1.16	16.38%
2007-03-31	2007-04-25	$15.37 billion	$1.12	$1.01	10.89%
2006-12-31	2007-01-31	$17.54 billion	$1.29	$0.98	31.63%
2006-09-30	2006-10-25	$14.74 billion	$0.89	$0.63	41.27%
2006-06-30	2006-07-26	$14.99 billion	-$0.21	-$0.22	4.55%
2006-03-31	2006-04-26	$14.26 billion	$0.88	$0.76	15.79%
2005-12-31	2006-02-01	$13.9 billion	$0.58	$0.44	31.82%
2005-09-30	2005-10-26	$12.36 billion	$1.26	$0.80	57.5%
2005-06-30	2005-07-27	$14.68 billion	$0.70	$0.61	14.75%
2005-03-31	2005-04-27	$12.68 billion	$0.66	$0.55	20%
2004-12-31	2005-02-02	$13.31 billion	$0.23	$0.05	360%
2004-09-30	2004-10-27	$13.15 billion	$0.56	$0.40	40%
2004-06-30	2004-07-28	$13.09 billion	$0.75	$0.47	59.57%
2004-03-31	2004-04-28	$12.9 billion	$0.77	$0.44	75%
2003-12-31	2004-01-29	$13.16 billion	$0.50	$0.46	8.7%
2003-09-30	2003-10-29	$12.18 billion	$0.32	$0.25	28%
2003-06-30	2003-07-23	$12.72 billion	-$0.24	-$0.43	44.19%
2003-03-31	2003-04-23	$12.2 billion	$0.42	$0.31	35.48%
2002-12-31	2003-01-30	$13.7 billion	$0.71	$0.71	0%
2002-09-30	2002-10-16	$12.69 billion	$0.46	$0.46	0%
2002-06-30	2002-07-17	$13.86 billion	$0.92	$0.80	15%
2002-03-31	2002-04-17	$13.82 billion	$0.75	$0.85	-11.76%
2001-12-31	2002-01-23	$15.7 billion	$0.90	$0.90	0%
2001-09-30	2001-10-18	$13.69 billion	$0.88	$0.87	1.15%
2001-06-30	2001-07-18	$15.52 billion	$0.95	$0.91	4.4%
2001-03-31	2001-04-20	$13.29 billion	$0.89	$0.80	11.25%
2000-12-31	2001-02-14	$14.69 billion	$1.01	$0.89	13.48%
2000-09-30	2000-10-18	$11.88 billion	$0.72	$0.66	9.09%
2000-06-30	2000-07-19	$14.84 billion	$0.75	$0.67	11.94%
2000-03-31	2000-04-19	$9.91 billion	$0.48	$0.36	33.33%
1999-12-31	2000-01-19		$0.78	$0.69	13.04%
1999-09-30	1999-10-14		$0.56	$0.47	19.15%
1999-06-30	1999-07-15		$0.56	$0.48	16.67%
1999-03-31	1999-04-15		$0.50	$0.42	19.05%
1998-12-31	1999-01-26		$0.45	$0.42	7.14%
1998-09-30	1998-10-22		$0.36	$0.28	28.57%
1998-06-30	1998-07-23		$0.26	$0.33	-21.21%
1998-03-31	1998-04-22		$0.05	$0.06	-16.67%
1997-12-31	1998-01-27		$0.29	$0.32	-9.38%
1997-09-30	1997-10-24		-$0.65	$0.40	-262.5%
1997-06-30	1997-07-21		$0.55	$0.59	-6.78%
1997-03-31	1997-04-28		$0.44	$0.50	-12%
1996-12-31	1997-01-23		$0.48	$0.49	-2.04%
1996-09-30	1996-10-24		$0.37	$0.37	0%
1996-06-30	1996-07-25		$0.42	$0.41	2.44%
1996-03-31	1996-04-29		$0.18	$0.22	-18.18%

The Boeing Company (BA) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

The Boeing Company (BA) Chart:

The Boeing Company (BA) News:

Below you will find a list of latest news for The Boeing Company (BA) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

The Boeing Company (BA) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-03-13	130	0	CALL	0	0	157.96	TRUE	0	0
2026-03-13	135	0	CALL	0	0	0	TRUE	0	0
2026-03-13	140	0	CALL	0	0	148.38	TRUE	0	0
2026-03-13	145	0	CALL	0	0	0	TRUE	0	0
2026-03-13	150	0	CALL	0	0	128.3	TRUE	0	0
2026-03-13	155	79.65	CALL	0	1	112.29	TRUE	0	0
2026-03-13	160	0	CALL	0	0	107.52	TRUE	0	0
2026-03-13	165	0	CALL	0	0	0	TRUE	0	0
2026-03-13	170	56.37	CALL	0	1	0	TRUE	0	0
2026-03-13	175	50.16	CALL	1	14	0	TRUE	-1.08	-0.02
2026-03-13	180	44.9	CALL	0	8	0	TRUE	0	0
2026-03-13	185	37.55	CALL	1	0	76.23	TRUE	37.55	0
2026-03-13	187.5	0	CALL	0	0	0	TRUE	0	0
2026-03-13	190	34.57	CALL	0	5	0	TRUE	0	0
2026-03-13	192.5	29.7	CALL	3	0	49.84	TRUE	29.7	0
2026-03-13	195	27.85	CALL	5	1013	64.75	TRUE	-4.62	-0.14
2026-03-13	197.5	29.45	CALL	0	6	0	TRUE	0	0
2026-03-13	200	22.55	CALL	1	33	48.81	TRUE	-4.53	-0.17
2026-03-13	202.5	18.33	CALL	1	5	0	TRUE	-6.19	-0.25
2026-03-13	205	15.2	CALL	6	45	49.26	TRUE	-6.38	-0.3
2026-03-13	207.5	14.21	CALL	1	6	44.31	TRUE	-5.82	-0.29
2026-03-13	210	12.35	CALL	88	117	40.14	TRUE	-5.1	-0.29
2026-03-13	212.5	11.17	CALL	4	30	39.07	TRUE	-4.42	-0.28
2026-03-13	215	9.6	CALL	31	133	37.4	TRUE	-1.3	-0.12
2026-03-13	217.5	7.48	CALL	422	5	37.52	TRUE	-3.82	-0.34
2026-03-13	220	6	CALL	1153	77	36.41	TRUE	-3.5	-0.37
2026-03-13	222.5	4.35	CALL	483	49	34.81	FALSE	-3.11	-0.42
2026-03-13	225	3.3	CALL	1514	362	35.03	FALSE	-2.85	-0.46
2026-03-13	227.5	2.36	CALL	326	418	34.48	FALSE	-2.64	-0.53
2026-03-13	230	1.55	CALL	894	719	33.23	FALSE	-2.2	-0.59
2026-03-13	232.5	1.08	CALL	705	412	33.53	FALSE	-1.64	-0.6
2026-03-13	235	0.7	CALL	854	736	33.29	FALSE	-1.23	-0.64
2026-03-13	237.5	0.47	CALL	69	250	33.68	FALSE	-0.88	-0.65
2026-03-13	240	0.32	CALL	310	609	34.29	FALSE	-0.53	-0.62
2026-03-13	242.5	0.25	CALL	22	289	35.89	FALSE	-0.33	-0.57
2026-03-13	245	0.16	CALL	140	439	36.06	FALSE	-0.24	-0.6
2026-03-13	247.5	0.11	CALL	26	127	36.74	FALSE	-0.14	-0.56
2026-03-13	250	0.1	CALL	95	506	38.99	FALSE	-0.08	-0.44
2026-03-13	252.5	0.08	CALL	3	28	40.38	FALSE	-0.06	-0.43
2026-03-13	255	0.06	CALL	54	372	41.34	FALSE	-0.02	-0.25
2026-03-13	257.5	0.18	CALL	0	94	51.48	FALSE	0	0
2026-03-13	260	0.04	CALL	22	194	44	FALSE	-0.01	-0.2
2026-03-13	265	0.04	CALL	2	256	48.6	FALSE	-0.01	-0.2
2026-03-13	270	0.03	CALL	1	41	51.37	FALSE	0.03	0
2026-03-13	275	0.01	CALL	21	33	49.85	FALSE	0	0
2026-03-13	280	0.01	CALL	4	215	53.61	FALSE	-0.01	-0.5
2026-03-13	285	0.01	CALL	0	27	67.36	FALSE	0	0
2026-03-13	290	0.01	CALL	0	33	71.44	FALSE	0	0
2026-03-13	295	0.21	CALL	3	9	90.52	FALSE	0.21	0
2026-03-13	300	0.01	CALL	0	24	75.12	FALSE	0	0
2026-03-13	305	0.01	CALL	0	2	83.09	FALSE	0	0
2026-03-13	310	0.07	CALL	0	7	86.8	FALSE	0	0
2026-03-13	315	2.18	CALL	0	3	90.43	FALSE	0	0
2026-03-13	320	0.25	CALL	0	63	93.98	FALSE	0	0
2026-03-13	130	0.18	PUT	0	41	302.84	FALSE	0	0
2026-03-13	135	0.06	PUT	0	13	285.84	FALSE	0	0
2026-03-13	140	0.08	PUT	0	1	270.35	FALSE	0	0
2026-03-13	145	0.08	PUT	0	3	254.38	FALSE	0	0
2026-03-13	150	0.01	PUT	0	5	238.86	FALSE	0	0
2026-03-13	155	0.01	PUT	0	3	223.76	FALSE	0	0
2026-03-13	160	0.01	PUT	0	67	75.34	FALSE	0	0
2026-03-13	165	0.03	PUT	8	9	76.61	FALSE	-0.03	-0.5
2026-03-13	170	0.05	PUT	11	22	73.73	FALSE	0.05	0
2026-03-13	175	0.04	PUT	19	53	64.79	FALSE	0.03	3
2026-03-13	180	0.03	PUT	65	53	55.99	FALSE	-0.08	-0.73
2026-03-13	185	0.25	PUT	2	12	66.6	FALSE	0.25	0
2026-03-13	187.5	0.12	PUT	6	0	55.4	FALSE	0.12	0
2026-03-13	190	0.16	PUT	19	22	54.05	FALSE	-0.01	-0.06
2026-03-13	192.5	0.14	PUT	4	0	49.1	FALSE	0.14	0
2026-03-13	195	0.25	PUT	14	107	50.17	FALSE	0.01	0.04
2026-03-13	197.5	0.28	PUT	7	77	47.11	FALSE	0.02	0.08
2026-03-13	200	0.38	PUT	223	291	45.83	FALSE	0.06	0.19
2026-03-13	202.5	0.5	PUT	48	375	44.24	FALSE	0.08	0.19
2026-03-13	205	0.63	PUT	245	182	42.14	FALSE	0.12	0.24
2026-03-13	207.5	0.86	PUT	223	79	40.95	FALSE	0.2	0.3
2026-03-13	210	1.15	PUT	407	534	39.57	FALSE	0.37	0.47
2026-03-13	212.5	1.57	PUT	181	157	38.59	FALSE	0.57	0.57
2026-03-13	215	2.06	PUT	2118	540	37.09	FALSE	0.81	0.65
2026-03-13	217.5	2.65	PUT	1274	158	35.25	FALSE	0.85	0.47
2026-03-13	220	3.5	PUT	1014	383	34.15	FALSE	1.14	0.48
2026-03-13	222.5	4.55	PUT	131	410	34.13	TRUE	1.55	0.52
2026-03-13	225	5.9	PUT	156	786	32.38	TRUE	2.16	0.58
2026-03-13	227.5	7.57	PUT	12	490	32.55	TRUE	2.67	0.54
2026-03-13	230	9.68	PUT	104	588	35.1	TRUE	2.8	0.41
2026-03-13	232.5	13.66	PUT	10	1259	28.76	TRUE	5.5	0.67
2026-03-13	235	13.1	PUT	102	155	23.33	TRUE	2.77	0.27
2026-03-13	237.5	18.78	PUT	15	18	45.52	TRUE	18.78	0
2026-03-13	240	19.83	PUT	86	267	31.66	TRUE	5.61	0.39
2026-03-13	242.5	20.37	PUT	55	8	47.11	TRUE	3.96	0.24
2026-03-13	245	23.65	PUT	3	41	49.71	TRUE	5.03	0.27
2026-03-13	247.5	25.27	PUT	110	55	60.86	TRUE	3.98	0.19
2026-03-13	250	28.63	PUT	2	75	56.69	TRUE	5.13	0.22
2026-03-13	252.5	26.18	PUT	0	0	0	TRUE	0	0
2026-03-13	255	26.98	PUT	0	0	44.33	TRUE	0	0
2026-03-13	257.5	35.1	PUT	0	0	69.06	TRUE	0	0
2026-03-13	260	30.62	PUT	0	0	45.06	TRUE	0	0
2026-03-13	265	34.31	PUT	0	0	0	TRUE	0	0
2026-03-13	270	43.75	PUT	0	0	66.19	TRUE	0	0
2026-03-13	275	38.94	PUT	0	0	0	TRUE	0	0
2026-03-13	280	0	PUT	0	0	0	TRUE	0	0
2026-03-13	285	0	PUT	0	0	0	TRUE	0	0
2026-03-13	290	0	PUT	0	0	78.65	TRUE	0	0
2026-03-13	295	0	PUT	0	0	0	TRUE	0	0
2026-03-13	300	0	PUT	0	0	87.4	TRUE	0	0
2026-03-13	305	0	PUT	0	0	84.87	TRUE	0	0
2026-03-13	310	0	PUT	0	0	95.79	TRUE	0	0
2026-03-13	315	0	PUT	0	0	106.75	TRUE	0	0
2026-03-13	320	0	PUT	0	0	134.19	TRUE	0	0
2026-03-20	65	140.95	CALL	0	2	268.37	TRUE	0	0
2026-03-20	70	0	CALL	0	21	265.14	TRUE	0	0
2026-03-20	75	160.5	CALL	0	656	237.97	TRUE	0	0
2026-03-20	80	0	CALL	0	165	217.14	TRUE	0	0
2026-03-20	85	133.25	CALL	0	91	222.32	TRUE	0	0
2026-03-20	90	114.81	CALL	0	128	192.95	TRUE	0	0
2026-03-20	95	138.97	CALL	0	92	185.16	TRUE	0	0
2026-03-20	100	124.88	CALL	0	253	199.09	TRUE	0	0
2026-03-20	105	81.95	CALL	0	137	181.51	TRUE	0	0
2026-03-20	110	132.13	CALL	0	148	0	TRUE	0	0
2026-03-20	115	113.85	CALL	0	44	174.25	TRUE	0	0
2026-03-20	120	113.09	CALL	0	73	151.56	TRUE	0	0
2026-03-20	125	99.74	CALL	0	169	132.52	TRUE	0	0
2026-03-20	130	53.6	CALL	0	147	125.97	TRUE	0	0
2026-03-20	135	90.97	CALL	0	155	122.39	TRUE	0	0
2026-03-20	140	89	CALL	0	160	0	TRUE	0	0
2026-03-20	145	104.55	CALL	0	188	0	TRUE	0	0
2026-03-20	150	74.01	CALL	0	206	0	TRUE	0	0
2026-03-20	155	83.42	CALL	0	169	0	TRUE	0	0
2026-03-20	160	67.7	CALL	0	211	0	TRUE	0	0
2026-03-20	165	58.42	CALL	1	1091	103.5	TRUE	-4.53	-0.07
2026-03-20	170	52.29	CALL	7	654	68.17	TRUE	-4.96	-0.09
2026-03-20	175	53.5	CALL	0	188	67.81	TRUE	0	0
2026-03-20	180	44.05	CALL	10	1777	87.31	TRUE	44.05	0
2026-03-20	185	36.84	CALL	6	526	0	TRUE	-4.93	-0.12
2026-03-20	190	32.75	CALL	14	815	53.01	TRUE	-4.08	-0.11
2026-03-20	195	26.89	CALL	10	1265	55.29	TRUE	-5.26	-0.16
2026-03-20	200	23.35	CALL	121	1887	46.27	TRUE	-4.9	-0.17
2026-03-20	205	16.65	CALL	11	1820	44.11	TRUE	-6.9	-0.29
2026-03-20	207.5	22.8	CALL	0	2	43.56	TRUE	0	0
2026-03-20	210	14.6	CALL	18	3817	40.05	TRUE	-4.15	-0.22
2026-03-20	212.5	14.72	CALL	0	6	37.66	TRUE	0	0
2026-03-20	215	11.04	CALL	129	3049	39.4	TRUE	11.04	0
2026-03-20	217.5	7.69	CALL	2	30	37.91	TRUE	-5.71	-0.43
2026-03-20	220	7.8	CALL	1925	7310	37.66	TRUE	-2.8	-0.26
2026-03-20	222.5	6.53	CALL	56	34	37.59	FALSE	-2.67	-0.29
2026-03-20	225	5.15	CALL	2600	2932	36.08	FALSE	-2.65	-0.34
2026-03-20	227.5	4.13	CALL	138	204	35.74	FALSE	-2.57	-0.38
2026-03-20	230	3.2	CALL	693	6620	35.06	FALSE	-2.33	-0.42
2026-03-20	232.5	2.52	CALL	86	95	35.06	FALSE	-1.43	-0.36
2026-03-20	235	1.9	CALL	864	2638	34.62	FALSE	-1.58	-0.45
2026-03-20	237.5	1.5	CALL	47	162	35.03	FALSE	-0.87	-0.37
2026-03-20	240	1.1	CALL	2538	5524	34.67	FALSE	-0.93	-0.46
2026-03-20	242.5	0.83	CALL	25	271	34.8	FALSE	-0.52	-0.39
2026-03-20	245	0.62	CALL	568	3297	34.92	FALSE	-0.53	-0.46
2026-03-20	247.5	0.44	CALL	10	123	34.73	FALSE	-0.43	-0.49
2026-03-20	250	0.35	CALL	649	9054	35.45	FALSE	-0.29	-0.45
2026-03-20	252.5	0.26	CALL	840	295	35.7	FALSE	-0.14	-0.35
2026-03-20	255	0.2	CALL	1325	4058	36.18	FALSE	-0.15	-0.43
2026-03-20	257.5	0.25	CALL	0	121	40.7	FALSE	0	0
2026-03-20	260	0.15	CALL	124	3496	38.48	FALSE	-0.01	-0.06
2026-03-20	265	0.1	CALL	64	2283	39.91	FALSE	0	0
2026-03-20	270	0.07	CALL	79	8811	41.47	FALSE	-0.01	-0.13
2026-03-20	275	0.05	CALL	22	2053	43.01	FALSE	-0.02	-0.29
2026-03-20	280	0.05	CALL	3	2251	42.77	FALSE	-0.01	-0.17
2026-03-20	285	0.03	CALL	43	772	46.52	FALSE	-0.05	-0.63
2026-03-20	290	0.03	CALL	5	523	49.37	FALSE	-0.01	-0.25
2026-03-20	295	0.04	CALL	400	8615	53.75	FALSE	0	0
2026-03-20	300	0.03	CALL	14	4953	54.86	FALSE	0	0
2026-03-20	305	0.04	CALL	0	321	60.68	FALSE	0	0
2026-03-20	310	0.03	CALL	0	120	63.39	FALSE	0	0
2026-03-20	315	0.01	CALL	0	47	87.2	FALSE	0	0
2026-03-20	320	0.01	CALL	2	1036	58.97	FALSE	0.01	0
2026-03-20	325	0.01	CALL	0	15	61.22	FALSE	0	0
2026-03-20	330	0.01	CALL	0	623	63.43	FALSE	0	0
2026-03-20	335	0.01	CALL	0	41	115.25	FALSE	0	0
2026-03-20	340	0.03	CALL	0	359	88.91	FALSE	0	0
2026-03-20	345	0.02	CALL	0	115	69.81	FALSE	0	0
2026-03-20	65	0.06	PUT	0	217	221.56	FALSE	0	0
2026-03-20	70	0.14	PUT	1	23	233.57	FALSE	0.14	0
2026-03-20	75	0.07	PUT	0	25	404.1	FALSE	0	0
2026-03-20	80	0.22	PUT	0	48	382.35	FALSE	0	0
2026-03-20	85	0.01	PUT	0	181	362.06	FALSE	0	0
2026-03-20	90	0.06	PUT	0	169	343.04	FALSE	0	0
2026-03-20	95	0.28	PUT	0	12	325.13	FALSE	0	0
2026-03-20	100	0.25	PUT	0	97	260.7	FALSE	0	0
2026-03-20	105	0.1	PUT	0	168	292.14	FALSE	0	0
2026-03-20	110	0.02	PUT	0	720	112.29	FALSE	0	0
2026-03-20	115	0.14	PUT	0	549	262.26	FALSE	0	0
2026-03-20	120	0.28	PUT	0	779	191.44	FALSE	0	0
2026-03-20	125	0.03	PUT	0	341	234.87	FALSE	0	0
2026-03-20	130	0.04	PUT	0	813	86.93	FALSE	0	0
2026-03-20	135	0.01	PUT	4	1059	81.17	FALSE	0.01	0
2026-03-20	140	0.01	PUT	20	1353	75.61	FALSE	-0.05	-0.83
2026-03-20	145	0.07	PUT	0	1005	86.78	FALSE	0	0
2026-03-20	150	0.03	PUT	0	1126	80.51	FALSE	0	0
2026-03-20	155	0.05	PUT	4	1044	70.4	FALSE	0.05	0
2026-03-20	160	0.06	PUT	6	1024	66.14	FALSE	-0.06	-0.5
2026-03-20	165	0.15	PUT	0	901	71.71	FALSE	0	0
2026-03-20	170	0.15	PUT	18	1612	62.18	FALSE	0.04	0.36
2026-03-20	175	0.2	PUT	14	1028	58.79	FALSE	0.03	0.18
2026-03-20	180	0.25	PUT	85	2361	54.75	FALSE	0.06	0.32
2026-03-20	185	0.42	PUT	19	802	53.56	FALSE	0.14	0.5
2026-03-20	190	0.47	PUT	69	1486	48.19	FALSE	-0.02	-0.04
2026-03-20	195	0.72	PUT	41	1054	45.99	FALSE	0.14	0.24
2026-03-20	200	1.06	PUT	279	4170	43.38	FALSE	0.3	0.39
2026-03-20	205	1.65	PUT	67	1494	41.59	FALSE	0.51	0.45
2026-03-20	207.5	2.33	PUT	17	442	39.56	FALSE	0.64	0.38
2026-03-20	210	2.42	PUT	268	5809	39.08	FALSE	0.87	0.56
2026-03-20	212.5	3.95	PUT	26	300	38.26	FALSE	1.52	0.63
2026-03-20	215	3.65	PUT	157	4931	37.31	FALSE	1.02	0.39
2026-03-20	217.5	4.59	PUT	555	256	37.3	FALSE	1.25	0.37
2026-03-20	220	5.5	PUT	574	5683	36.29	FALSE	1.9	0.53
2026-03-20	222.5	6.8	PUT	284	722	36.65	TRUE	1.84	0.37
2026-03-20	225	7.8	PUT	280	2430	34.47	TRUE	2.05	0.36
2026-03-20	227.5	11.5	PUT	5	178	33.91	TRUE	4.65	0.68
2026-03-20	230	10.8	PUT	82	4054	33	TRUE	3.03	0.39
2026-03-20	232.5	12.68	PUT	1	15	33.24	TRUE	3.16	0.33
2026-03-20	235	14.97	PUT	53	1951	35.69	TRUE	3.59	0.32
2026-03-20	237.5	19.1	PUT	1	33	33.76	TRUE	6.21	0.48
2026-03-20	240	18.8	PUT	155	1274	32.39	TRUE	3.92	0.26
2026-03-20	242.5	20.67	PUT	0	22	44.6	TRUE	0	0
2026-03-20	245	26.22	PUT	55	1424	33.67	TRUE	6.95	0.36
2026-03-20	247.5	26.61	PUT	21	1	44.7	TRUE	26.61	0
2026-03-20	250	28.73	PUT	16	576	42.96	TRUE	4.63	0.19
2026-03-20	252.5	32.38	PUT	45	19	58.37	TRUE	32.38	0
2026-03-20	255	29.7	PUT	0	89	39.83	TRUE	0	0
2026-03-20	257.5	33.12	PUT	16	16	50.67	TRUE	2.92	0.1
2026-03-20	260	42.17	PUT	171	137	33.69	TRUE	42.17	0
2026-03-20	265	37.04	PUT	0	1	40.73	TRUE	0	0
2026-03-20	270	27.14	PUT	0	0	42.93	TRUE	0	0
2026-03-20	275	48.75	PUT	0	0	48.16	TRUE	0	0
2026-03-20	280	41	PUT	0	0	0	TRUE	0	0
2026-03-20	285	44.02	PUT	0	0	55.23	TRUE	0	0
2026-03-20	290	43.41	PUT	0	0	58.64	TRUE	0	0
2026-03-20	295	61.15	PUT	0	0	61.97	TRUE	0	0
2026-03-20	300	66.15	PUT	0	0	78.06	TRUE	0	0
2026-03-20	305	0	PUT	0	0	68.44	TRUE	0	0
2026-03-20	310	74.5	PUT	0	0	73.31	TRUE	0	0
2026-03-20	315	0	PUT	0	0	72.56	TRUE	0	0
2026-03-20	320	106.01	PUT	0	0	0	TRUE	0	0
2026-03-20	325	0	PUT	0	0	0	TRUE	0	0
2026-03-20	330	111.5	PUT	0	0	78.49	TRUE	0	0
2026-03-20	335	0	PUT	0	0	76.83	TRUE	0	0
2026-03-20	340	0	PUT	0	0	84	TRUE	0	0
2026-03-20	345	0	PUT	0	0	0	TRUE	0	0
2026-03-27	130	0	CALL	0	0	110.41	TRUE	0	0
2026-03-27	135	0	CALL	0	0	104.38	TRUE	0	0
2026-03-27	140	0	CALL	0	0	0	TRUE	0	0
2026-03-27	145	0	CALL	0	0	0	TRUE	0	0
2026-03-27	150	0	CALL	0	0	0	TRUE	0	0
2026-03-27	155	76.05	CALL	0	1	0	TRUE	0	0
2026-03-27	160	0	CALL	0	0	59.55	TRUE	0	0
2026-03-27	165	0	CALL	0	0	0	TRUE	0	0
2026-03-27	170	58.35	CALL	0	8	0	TRUE	0	0
2026-03-27	175	0	CALL	0	0	0	TRUE	0	0
2026-03-27	180	60.27	CALL	0	2	0	TRUE	0	0
2026-03-27	185	0	CALL	0	0	39.68	TRUE	0	0
2026-03-27	190	33.25	CALL	5	10	50.2	TRUE	33.25	0
2026-03-27	195	32.62	CALL	0	11	30.22	TRUE	0	0
2026-03-27	200	28.11	CALL	0	32	35.71	TRUE	0	0
2026-03-27	205	18.6	CALL	1	5	42.24	TRUE	18.6	0
2026-03-27	210	14.65	CALL	7	61	39.48	TRUE	-2.55	-0.15
2026-03-27	215	11.95	CALL	4	14	37.15	TRUE	-3.45	-0.22
2026-03-27	220	8.8	CALL	85	29	35.78	TRUE	-3.25	-0.27
2026-03-27	225	6.37	CALL	131	102	35.47	FALSE	-2.38	-0.27
2026-03-27	230	4.48	CALL	139	173	35.37	FALSE	-2.22	-0.33
2026-03-27	235	2.9	CALL	142	207	34.46	FALSE	-1.39	-0.32
2026-03-27	240	1.82	CALL	68	280	33.97	FALSE	-1.18	-0.39
2026-03-27	245	1.17	CALL	31	248	34.26	FALSE	-0.67	-0.36
2026-03-27	250	0.62	CALL	43	215	34.37	FALSE	-0.48	-0.44
2026-03-27	255	0.4	CALL	13	399	33.96	FALSE	-0.33	-0.45
2026-03-27	260	0.31	CALL	3	246	35.91	FALSE	-0.16	-0.34
2026-03-27	265	0.24	CALL	1	68	37.66	FALSE	-0.05	-0.17
2026-03-27	270	0.16	CALL	0	92	52.53	FALSE	0	0
2026-03-27	275	0.1	CALL	0	110	63.52	FALSE	0	0
2026-03-27	280	0.14	CALL	0	545	47.95	FALSE	0	0
2026-03-27	285	0.09	CALL	0	36	64.83	FALSE	0	0
2026-03-27	290	0.03	CALL	2	6	40.77	FALSE	0.03	0
2026-03-27	295	0.04	CALL	18	20	44.38	FALSE	-0.08	-0.67
2026-03-27	300	0.02	CALL	2	53	43.53	FALSE	0.02	0
2026-03-27	305	0.1	CALL	0	40	56.13	FALSE	0	0
2026-03-27	310	0.02	CALL	0	7	115.17	FALSE	0	0
2026-03-27	315	0.03	CALL	0	9	118.8	FALSE	0	0
2026-03-27	320	0.09	CALL	0	3	122.33	FALSE	0	0
2026-03-27	130	0.15	PUT	2	3	95.32	FALSE	0.15	0
2026-03-27	135	0.07	PUT	2	3	81.24	FALSE	0.07	0
2026-03-27	140	0.09	PUT	4	7	78.09	FALSE	0.09	0
2026-03-27	145	0.21	PUT	2	3	81.35	FALSE	0.21	0
2026-03-27	150	0.23	PUT	2	3	76.61	FALSE	0.23	0
2026-03-27	155	0.09	PUT	6	2	62.36	FALSE	0.09	0
2026-03-27	160	0.1	PUT	13	2	58.19	FALSE	0.1	0
2026-03-27	165	0.17	PUT	12	2	57.38	FALSE	0.17	0
2026-03-27	170	0.21	PUT	2	23	54.02	FALSE	-0.16	-0.43
2026-03-27	175	0.35	PUT	13	17	53.32	FALSE	-0.09	-0.2
2026-03-27	180	0.49	PUT	0	7	47.2	FALSE	0	0
2026-03-27	185	0.52	PUT	4	4	46.19	FALSE	0.52	0
2026-03-27	190	0.71	PUT	24	23	43.62	FALSE	0.13	0.22
2026-03-27	195	1.14	PUT	28	65	38.43	FALSE	0.28	0.33
2026-03-27	200	1.49	PUT	18	77	39.78	FALSE	1.49	0
2026-03-27	205	2	PUT	59	188	37.82	FALSE	0.31	0.18
2026-03-27	210	3.4	PUT	229	243	36.21	FALSE	1.14	0.5
2026-03-27	215	5.61	PUT	34	181	35.14	FALSE	2.56	0.84
2026-03-27	220	6.18	PUT	153	531	33.15	FALSE	1.82	0.42
2026-03-27	225	10.16	PUT	11	148	32.67	TRUE	3.66	0.56
2026-03-27	230	11.81	PUT	138	104	32.41	TRUE	2.63	0.29
2026-03-27	235	16.8	PUT	4	81	32.08	TRUE	3.88	0.3
2026-03-27	240	21.05	PUT	1	146	42.26	TRUE	21.05	0
2026-03-27	245	24.24	PUT	0	74	39.8	TRUE	0	0
2026-03-27	250	30.95	PUT	8	40	39.55	TRUE	5.72	0.23
2026-03-27	255	34.15	PUT	44	1	44.41	TRUE	34.15	0
2026-03-27	260	39.03	PUT	44	5	47.59	TRUE	39.03	0
2026-03-27	265	30	PUT	0	1	0	TRUE	0	0
2026-03-27	270	34.96	PUT	0	0	36.07	TRUE	0	0
2026-03-27	275	0	PUT	0	0	0	TRUE	0	0
2026-03-27	280	0	PUT	0	0	42.09	TRUE	0	0
2026-03-27	285	0	PUT	0	0	44.99	TRUE	0	0
2026-03-27	290	0	PUT	0	0	0	TRUE	0	0
2026-03-27	295	0	PUT	0	0	0	TRUE	0	0
2026-03-27	300	0	PUT	0	0	53.33	TRUE	0	0
2026-03-27	305	0	PUT	0	0	0	TRUE	0	0
2026-03-27	310	0	PUT	0	0	72.22	TRUE	0	0
2026-03-27	315	0	PUT	0	0	61.2	TRUE	0	0
2026-03-27	320	0	PUT	0	0	0	TRUE	0	0
2026-04-02	130	0	CALL	0	0	104.79	TRUE	0	0
2026-04-02	135	0	CALL	0	0	97.41	TRUE	0	0
2026-04-02	140	0	CALL	0	0	106.92	TRUE	0	0
2026-04-02	145	0	CALL	0	0	88.07	TRUE	0	0
2026-04-02	150	0	CALL	0	0	76.84	TRUE	0	0
2026-04-02	155	0	CALL	0	0	79.51	TRUE	0	0
2026-04-02	160	0	CALL	0	0	72.59	TRUE	0	0
2026-04-02	165	0	CALL	0	10	75.44	TRUE	0	0
2026-04-02	170	57.3	CALL	0	0	52.49	TRUE	0	0
2026-04-02	175	0	CALL	0	0	60.15	TRUE	0	0
2026-04-02	180	43.7	CALL	0	8	50.47	TRUE	0	0
2026-04-02	185	0	CALL	0	0	46.04	TRUE	0	0
2026-04-02	190	31.33	CALL	1	5	41.76	TRUE	-6.39	-0.17
2026-04-02	195	33.01	CALL	0	10	48.85	TRUE	0	0
2026-04-02	200	25	CALL	10	59	45.31	TRUE	-3.67	-0.13
2026-04-02	205	18.7	CALL	9	4	38.63	TRUE	-5.2	-0.22
2026-04-02	210	16.72	CALL	5	143	39.99	TRUE	-4.08	-0.2
2026-04-02	215	13.35	CALL	71	6	39.09	TRUE	13.35	0
2026-04-02	220	9.84	CALL	48	19	36.02	TRUE	-1.01	-0.09
2026-04-02	225	7.6	CALL	69	112	36.5	FALSE	-2.05	-0.21
2026-04-02	230	4.55	CALL	39	91	35.12	FALSE	-2.95	-0.39
2026-04-02	235	3.02	CALL	122	66	34.9	FALSE	-2.63	-0.47
2026-04-02	240	2.6	CALL	130	173	34.59	FALSE	-1.3	-0.33
2026-04-02	245	1.79	CALL	30	156	34.75	FALSE	-0.82	-0.31
2026-04-02	250	1.2	CALL	22	325	34.84	FALSE	-0.54	-0.31
2026-04-02	255	0.77	CALL	15	232	34.74	FALSE	-0.31	-0.29
2026-04-02	260	0.57	CALL	10	77	35.88	FALSE	-0.13	-0.19
2026-04-02	265	0.4	CALL	3	32	36.55	FALSE	-0.06	-0.13
2026-04-02	270	0.3	CALL	0	57	47.48	FALSE	0	0
2026-04-02	275	0.27	CALL	0	9	50.56	FALSE	0	0
2026-04-02	280	0.19	CALL	0	3	53.88	FALSE	0	0
2026-04-02	285	0.19	CALL	0	4	54.99	FALSE	0	0
2026-04-02	290	0.09	CALL	0	10	73.64	FALSE	0	0
2026-04-02	295	0.2	CALL	0	12	92.24	FALSE	0	0
2026-04-02	300	0.1	CALL	0	11	95.74	FALSE	0	0
2026-04-02	305	0.26	CALL	0	25	99.15	FALSE	0	0
2026-04-02	310	0.15	CALL	0	7	102.1	FALSE	0	0
2026-04-02	315	0.03	CALL	0	10	105.32	FALSE	0	0
2026-04-02	320	0.08	CALL	2	10	52.93	FALSE	0.08	0
2026-04-02	130	0.04	PUT	0	4	162.52	FALSE	0	0
2026-04-02	135	0.08	PUT	2	1	73.14	FALSE	0.08	0
2026-04-02	140	0.06	PUT	2	17	66.02	FALSE	0.06	0
2026-04-02	145	0.12	PUT	4	5	66.81	FALSE	0.12	0
2026-04-02	150	0.24	PUT	2	2	68.35	FALSE	0.24	0
2026-04-02	155	0.14	PUT	6	9	58.57	FALSE	0.14	0
2026-04-02	160	0.25	PUT	2	3	58.76	FALSE	0.08	0.47
2026-04-02	165	0.4	PUT	4	0	58.36	FALSE	0.4	0
2026-04-02	170	0.39	PUT	20	1	53.1	FALSE	0.39	0
2026-04-02	175	0.48	PUT	2	6	50.12	FALSE	0.48	0
2026-04-02	180	0.59	PUT	9	9	47.09	FALSE	0.59	0
2026-04-02	185	0.65	PUT	5	12	42.95	FALSE	-0.01	-0.02
2026-04-02	190	1.34	PUT	8	33	42.01	FALSE	0.52	0.63
2026-04-02	195	1.78	PUT	18	69	41.13	FALSE	0.63	0.55
2026-04-02	200	2.07	PUT	494	252	39.44	FALSE	0.45	0.28
2026-04-02	205	2.79	PUT	109	3706	37.44	FALSE	0.75	0.37
2026-04-02	210	4.47	PUT	28	87	35.08	FALSE	1.53	0.52
2026-04-02	215	6.32	PUT	14	99	34.48	FALSE	2.22	0.54
2026-04-02	220	8.3	PUT	65	75	33.3	FALSE	2.75	0.5
2026-04-02	225	10.48	PUT	49	92	32.68	TRUE	3.33	0.47
2026-04-02	230	12.95	PUT	10	68	31.57	TRUE	3.25	0.34
2026-04-02	235	17.08	PUT	2	66	31.48	TRUE	3.81	0.29
2026-04-02	240	16.7	PUT	0	5	34.71	TRUE	0	0
2026-04-02	245	20.05	PUT	0	33	36.77	TRUE	0	0
2026-04-02	250	28.55	PUT	2	18	29.83	TRUE	28.55	0
2026-04-02	255	30.04	PUT	0	13	39.05	TRUE	0	0
2026-04-02	260	21	PUT	0	32	29.82	TRUE	0	0
2026-04-02	265	33	PUT	0	50	28.31	TRUE	0	0
2026-04-02	270	0	PUT	0	0	31.05	TRUE	0	0
2026-04-02	275	0	PUT	0	0	0	TRUE	0	0
2026-04-02	280	0	PUT	0	0	0	TRUE	0	0
2026-04-02	285	0	PUT	0	0	40.44	TRUE	0	0
2026-04-02	290	0	PUT	0	0	45.29	TRUE	0	0
2026-04-02	295	0	PUT	0	0	0	TRUE	0	0
2026-04-02	300	0	PUT	0	0	49.28	TRUE	0	0
2026-04-02	305	0	PUT	0	0	0	TRUE	0	0
2026-04-02	310	0	PUT	0	0	0	TRUE	0	0
2026-04-02	315	0	PUT	0	0	50.67	TRUE	0	0
2026-04-02	320	0	PUT	0	0	60.02	TRUE	0	0
2026-04-10	130	97.35	CALL	0	1	98	TRUE	0	0
2026-04-10	135	0	CALL	0	0	91.3	TRUE	0	0
2026-04-10	140	87.2	CALL	0	5	86.91	TRUE	0	0
2026-04-10	145	0	CALL	0	0	80.63	TRUE	0	0
2026-04-10	150	0	CALL	0	0	76.36	TRUE	0	0
2026-04-10	155	0	CALL	0	0	72.44	TRUE	0	0
2026-04-10	160	0	CALL	0	0	66.25	TRUE	0	0
2026-04-10	165	0	CALL	0	0	54.37	TRUE	0	0
2026-04-10	170	56.92	CALL	0	10	54.08	TRUE	0	0
2026-04-10	175	0	CALL	0	0	45.8	TRUE	0	0
2026-04-10	180	0	CALL	0	0	38.65	TRUE	0	0
2026-04-10	185	0	CALL	0	0	44.01	TRUE	0	0
2026-04-10	190	38.39	CALL	0	1	41.88	TRUE	0	0
2026-04-10	195	33.73	CALL	0	10	41.86	TRUE	0	0
2026-04-10	200	25.8	CALL	2	9	44.15	TRUE	-4	-0.13
2026-04-10	205	23.15	CALL	0	3	40.26	TRUE	0	0
2026-04-10	210	18.75	CALL	0	2	38.93	TRUE	0	0
2026-04-10	215	12.25	CALL	1	4	37.04	TRUE	12.25	0
2026-04-10	220	11.09	CALL	68	16	36.31	TRUE	-3.19	-0.22
2026-04-10	225	7.55	CALL	53	14	34.98	FALSE	-3.18	-0.3
2026-04-10	230	6	CALL	19	45	33.41	FALSE	-2.58	-0.3
2026-04-10	235	3.85	CALL	38	27	33.95	FALSE	-2.65	-0.41
2026-04-10	240	3.15	CALL	137	35	33.08	FALSE	-1.6	-0.34
2026-04-10	245	2.04	CALL	7	120	34.3	FALSE	-1.21	-0.37
2026-04-10	250	1.42	CALL	15	53	34.07	FALSE	-0.98	-0.41
2026-04-10	255	1	CALL	1	15	32.66	FALSE	-0.67	-0.4
2026-04-10	260	0	CALL	0	0	37.69	FALSE	0	0
2026-04-10	265	0.73	CALL	0	42	35.91	FALSE	0	0
2026-04-10	270	0.54	CALL	0	11	43.2	FALSE	0	0
2026-04-10	275	0.37	CALL	0	1	69.01	FALSE	0	0
2026-04-10	280	0.31	CALL	0	1	72.02	FALSE	0	0
2026-04-10	285	0	CALL	0	0	75.43	FALSE	0	0
2026-04-10	290	0	CALL	0	0	78.45	FALSE	0	0
2026-04-10	295	0.21	CALL	0	1	81.35	FALSE	0	0
2026-04-10	300	0.17	CALL	1	3	43.46	FALSE	0.17	0
2026-04-10	305	0	CALL	0	0	70.07	FALSE	0	0
2026-04-10	310	0	CALL	0	0	74.83	FALSE	0	0
2026-04-10	315	0.12	CALL	2	1	47.17	FALSE	0	0
2026-04-10	320	0	CALL	0	0	95.64	FALSE	0	0
2026-04-10	130	0.8	PUT	1	1	78.76	FALSE	0.78	39
2026-04-10	135	0	PUT	0	0	135.8	FALSE	0	0
2026-04-10	140	0.15	PUT	0	1	128.01	FALSE	0	0
2026-04-10	145	0.22	PUT	10	1	64.05	FALSE	0.12	1.2
2026-04-10	150	0.17	PUT	0	2	113.94	FALSE	0	0
2026-04-10	155	0.22	PUT	0	2	88.04	FALSE	0	0
2026-04-10	160	0.28	PUT	0	2	100.5	FALSE	0	0
2026-04-10	165	0.29	PUT	0	13	94.32	FALSE	0	0
2026-04-10	170	0.57	PUT	4	7	47.48	FALSE	0.19	0.5
2026-04-10	175	0.79	PUT	12	0	45.9	FALSE	0.25	0.46
2026-04-10	180	0	PUT	0	0	47.3	FALSE	0	0
2026-04-10	185	0	PUT	0	0	45.29	FALSE	0	0
2026-04-10	190	1.2	PUT	0	2	41.43	FALSE	0	0
2026-04-10	195	1.75	PUT	1	21	38.13	FALSE	0.25	0.17
2026-04-10	200	2.6	PUT	22	0	37.89	FALSE	2.6	0
2026-04-10	205	4.1	PUT	13	8	36.9	FALSE	4.1	0
2026-04-10	210	5.5	PUT	47	3	35.48	FALSE	1.77	0.47
2026-04-10	215	6.15	PUT	14	24	33.92	FALSE	1.41	0.3
2026-04-10	220	7.35	PUT	1	30	32.97	FALSE	0.7	0.11
2026-04-10	225	10.75	PUT	50	39	33.04	TRUE	1.94	0.22
2026-04-10	230	15.42	PUT	1	3	30.4	TRUE	15.42	0
2026-04-10	235	15.49	PUT	2	2	31.66	TRUE	0.4	0.03
2026-04-10	240	16.65	PUT	0	5	29.65	TRUE	0	0
2026-04-10	245	25.9	PUT	0	1	33.66	TRUE	0	0
2026-04-10	250	28.8	PUT	2	2	28.76	TRUE	3.82	0.15
2026-04-10	255	0	PUT	0	0	30.18	TRUE	0	0
2026-04-10	260	0	PUT	0	0	35.39	TRUE	0	0
2026-04-10	265	0	PUT	0	0	38.12	TRUE	0	0
2026-04-10	270	0	PUT	0	0	0	TRUE	0	0
2026-04-10	275	0	PUT	0	0	0	TRUE	0	0
2026-04-10	280	0	PUT	0	0	0	TRUE	0	0
2026-04-10	285	0	PUT	0	0	0	TRUE	0	0
2026-04-10	290	0	PUT	0	0	0	TRUE	0	0
2026-04-10	295	0	PUT	0	0	54.73	TRUE	0	0
2026-04-10	300	0	PUT	0	0	40.02	TRUE	0	0
2026-04-10	305	0	PUT	0	0	50	TRUE	0	0
2026-04-10	310	0	PUT	0	0	0	TRUE	0	0
2026-04-10	315	0	PUT	0	0	51.03	TRUE	0	0
2026-04-10	320	0	PUT	0	0	53.13	TRUE	0	0
2026-04-17	120	120.62	CALL	0	8	82.34	TRUE	0	0
2026-04-17	125	0	CALL	0	0	92.74	TRUE	0	0
2026-04-17	130	0	CALL	0	0	90.74	TRUE	0	0
2026-04-17	135	0	CALL	0	0	95.82	TRUE	0	0
2026-04-17	140	90.85	CALL	0	2	80.42	TRUE	0	0
2026-04-17	145	0	CALL	0	0	86.12	TRUE	0	0
2026-04-17	150	74.66	CALL	0	6	72.49	TRUE	0	0
2026-04-17	155	0	CALL	0	0	68.3	TRUE	0	0
2026-04-17	160	82.12	CALL	0	4	57.99	TRUE	0	0
2026-04-17	165	60.52	CALL	0	7	0	TRUE	0	0
2026-04-17	170	55.27	CALL	0	6	53.61	TRUE	0	0
2026-04-17	175	78.78	CALL	0	2	44.21	TRUE	0	0
2026-04-17	180	51.37	CALL	0	5	46.22	TRUE	0	0
2026-04-17	185	53.1	CALL	0	19	46.74	TRUE	0	0
2026-04-17	190	32.53	CALL	1	34	29.29	TRUE	-6.22	-0.16
2026-04-17	195	34.02	CALL	0	31	44.18	TRUE	0	0
2026-04-17	200	26.53	CALL	114	295	43.76	TRUE	-3.82	-0.13
2026-04-17	205	20.4	CALL	3	60	41.3	TRUE	-5.18	-0.2
2026-04-17	210	18.59	CALL	19	240	39.35	TRUE	-3.41	-0.16
2026-04-17	215	15.2	CALL	71	61	38	TRUE	-2.82	-0.16
2026-04-17	220	12.04	CALL	414	243	36.4	TRUE	-3.26	-0.21
2026-04-17	225	9.8	CALL	594	899	35.4	FALSE	-2.45	-0.2
2026-04-17	230	7.5	CALL	330	1320	35.69	FALSE	-2.1	-0.22
2026-04-17	235	5.49	CALL	458	1108	34.41	FALSE	-1.91	-0.26
2026-04-17	240	4.16	CALL	1346	3749	34.38	FALSE	-1.29	-0.24
2026-04-17	245	3.08	CALL	229	998	34.25	FALSE	-1.02	-0.25
2026-04-17	250	2.19	CALL	796	2465	33.86	FALSE	-0.86	-0.28
2026-04-17	255	1.65	CALL	131	866	34.3	FALSE	-0.6	-0.27
2026-04-17	260	1.23	CALL	315	1460	34.15	FALSE	-0.37	-0.23
2026-04-17	265	0.91	CALL	76	618	35.01	FALSE	-0.19	-0.17
2026-04-17	270	0.7	CALL	95	1182	35.06	FALSE	-0.17	-0.2
2026-04-17	275	0.52	CALL	13	397	36.04	FALSE	-0.07	-0.12
2026-04-17	280	0.34	CALL	12	706	35.63	FALSE	-0.14	-0.29
2026-04-17	285	0.3	CALL	0	613	41.7	FALSE	0	0
2026-04-17	290	0.32	CALL	0	1749	40.52	FALSE	0	0
2026-04-17	295	0.16	CALL	2	149	37.57	FALSE	-0.16	-0.5
2026-04-17	300	0.15	CALL	14	1559	39.1	FALSE	-0.04	-0.21
2026-04-17	305	0.18	CALL	0	27	47.62	FALSE	0	0
2026-04-17	310	0.26	CALL	0	86	49.2	FALSE	0	0
2026-04-17	315	0.07	CALL	2	10	40.48	FALSE	0.07	0
2026-04-17	320	0.12	CALL	0	30	52.56	FALSE	0	0
2026-04-17	325	0.28	CALL	0	27	54.16	FALSE	0	0
2026-04-17	330	0.12	CALL	0	13	55.7	FALSE	0	0
2026-04-17	335	0.18	CALL	0	5	62.58	FALSE	0	0
2026-04-17	340	0.09	CALL	0	45	97.03	FALSE	0	0
2026-04-17	345	0.35	CALL	0	3	99.26	FALSE	0	0
2026-04-17	120	0.05	PUT	0	27	68.12	FALSE	0	0
2026-04-17	125	0.08	PUT	7	2	67.35	FALSE	0.06	3
2026-04-17	130	0	PUT	0	0	78.57	FALSE	0	0
2026-04-17	135	0.1	PUT	0	93	73.05	FALSE	0	0
2026-04-17	140	0.07	PUT	0	4	68.9	FALSE	0	0
2026-04-17	145	0.21	PUT	0	6	65.08	FALSE	0	0
2026-04-17	150	0.1	PUT	0	17	62.39	FALSE	0	0
2026-04-17	155	0.27	PUT	6	24	52.05	FALSE	0.27	0
2026-04-17	160	0.3	PUT	0	18	49.1	FALSE	0	0
2026-04-17	165	0.39	PUT	0	191	47.22	FALSE	0	0
2026-04-17	170	0.7	PUT	2	45	47.98	FALSE	-0.04	-0.05
2026-04-17	175	0.93	PUT	115	147	45.13	FALSE	0.93	0
2026-04-17	180	1.27	PUT	10	165	42.94	FALSE	0.32	0.34
2026-04-17	185	1.57	PUT	127	73	41.7	FALSE	0.45	0.4
2026-04-17	190	2.03	PUT	37	217	40.27	FALSE	0.57	0.39
2026-04-17	195	2.46	PUT	34	373	39.13	FALSE	0.53	0.27
2026-04-17	200	3.21	PUT	103	454	37.71	FALSE	0.74	0.3
2026-04-17	205	4.17	PUT	168	297	36.33	FALSE	0.87	0.26
2026-04-17	210	5.47	PUT	173	869	35.32	FALSE	1.37	0.33
2026-04-17	215	7.2	PUT	191	1058	34.73	FALSE	1.63	0.29
2026-04-17	220	10.05	PUT	404	1167	32.53	FALSE	3.1	0.45
2026-04-17	225	11.45	PUT	98	756	32.58	TRUE	2.16	0.23
2026-04-17	230	14.41	PUT	19	1162	32.36	TRUE	3.01	0.26
2026-04-17	235	18.63	PUT	27	527	30.88	TRUE	4.18	0.29
2026-04-17	240	21.2	PUT	28	600	31.06	TRUE	3.33	0.19
2026-04-17	245	21.35	PUT	0	349	31.48	TRUE	0	0
2026-04-17	250	28.1	PUT	2	395	33.99	TRUE	2.98	0.12
2026-04-17	255	32.07	PUT	2	84	32.54	TRUE	2.8	0.1
2026-04-17	260	40.9	PUT	1	120	34.33	TRUE	40.9	0
2026-04-17	265	40.01	PUT	0	69	37.78	TRUE	0	0
2026-04-17	270	43.8	PUT	0	38	38.84	TRUE	0	0
2026-04-17	275	49.55	PUT	0	31	26.95	TRUE	0	0
2026-04-17	280	56.55	PUT	27	5	29.09	TRUE	56.55	0
2026-04-17	285	56.63	PUT	0	0	33.98	TRUE	0	0
2026-04-17	290	50.2	PUT	0	0	37.03	TRUE	0	0
2026-04-17	295	54.99	PUT	0	0	38.25	TRUE	0	0
2026-04-17	300	56.03	PUT	0	0	41.28	TRUE	0	0
2026-04-17	305	0	PUT	0	0	0	TRUE	0	0
2026-04-17	310	61.28	PUT	0	0	57.71	TRUE	0	0
2026-04-17	315	70.75	PUT	0	0	47.36	TRUE	0	0
2026-04-17	320	74	PUT	0	0	48.23	TRUE	0	0
2026-04-17	325	0	PUT	0	0	51.22	TRUE	0	0
2026-04-17	330	0	PUT	0	0	48.57	TRUE	0	0
2026-04-17	335	0	PUT	0	0	0	TRUE	0	0
2026-04-17	340	0	PUT	0	0	60.07	TRUE	0	0
2026-04-17	345	0	PUT	0	0	0	TRUE	0	0
2026-04-24	155	0	CALL	0	0	66.77	TRUE	0	0
2026-04-24	160	0	CALL	0	0	63.83	TRUE	0	0
2026-04-24	165	0	CALL	0	0	60.7	TRUE	0	0
2026-04-24	170	0	CALL	0	0	57.8	TRUE	0	0
2026-04-24	175	0	CALL	0	0	55.02	TRUE	0	0
2026-04-24	180	0	CALL	0	0	52.44	TRUE	0	0
2026-04-24	185	0	CALL	0	0	50.37	TRUE	0	0
2026-04-24	190	0	CALL	0	0	47.6	TRUE	0	0
2026-04-24	195	0	CALL	0	0	46.14	TRUE	0	0
2026-04-24	200	0	CALL	0	0	44.74	TRUE	0	0
2026-04-24	205	0	CALL	0	0	43.3	TRUE	0	0
2026-04-24	210	0	CALL	0	0	41.83	TRUE	0	0
2026-04-24	215	0	CALL	0	0	40.63	TRUE	0	0
2026-04-24	220	13.61	CALL	11	0	38.63	TRUE	13.61	0
2026-04-24	225	9.81	CALL	28	0	34.1	FALSE	9.81	0
2026-04-24	230	10	CALL	5	0	40.9	FALSE	10	0
2026-04-24	235	6.8	CALL	2	0	36.24	FALSE	6.8	0
2026-04-24	240	5.4	CALL	40	0	36.31	FALSE	5.4	0
2026-04-24	245	0	CALL	0	0	32.3	FALSE	0	0
2026-04-24	250	0	CALL	0	0	38.52	FALSE	0	0
2026-04-24	255	0	CALL	0	0	44.83	FALSE	0	0
2026-04-24	260	0	CALL	0	0	49.83	FALSE	0	0
2026-04-24	265	0	CALL	0	0	53.26	FALSE	0	0
2026-04-24	270	0	CALL	0	0	56.54	FALSE	0	0
2026-04-24	275	0	CALL	0	0	59.69	FALSE	0	0
2026-04-24	280	0	CALL	0	0	62.73	FALSE	0	0
2026-04-24	285	0	CALL	0	0	65.66	FALSE	0	0
2026-04-24	290	0	CALL	0	0	68.02	FALSE	0	0
2026-04-24	295	0	CALL	0	0	70.28	FALSE	0	0
2026-04-24	155	0	PUT	0	0	60.32	FALSE	0	0
2026-04-24	160	0	PUT	0	0	55.36	FALSE	0	0
2026-04-24	165	0	PUT	0	0	52.71	FALSE	0	0
2026-04-24	170	0	PUT	0	0	51.77	FALSE	0	0
2026-04-24	175	0	PUT	0	0	69.47	FALSE	0	0
2026-04-24	180	0	PUT	0	0	53.62	FALSE	0	0
2026-04-24	185	0	PUT	0	0	58.3	FALSE	0	0
2026-04-24	190	0	PUT	0	0	46.36	FALSE	0	0
2026-04-24	195	0	PUT	0	0	42.97	FALSE	0	0
2026-04-24	200	5	PUT	12	0	32.26	FALSE	5	0
2026-04-24	205	0	PUT	0	0	38.62	FALSE	0	0
2026-04-24	210	7.65	PUT	5	0	40.27	FALSE	7.65	0
2026-04-24	215	9.8	PUT	80	0	40.58	FALSE	9.8	0
2026-04-24	220	10.6	PUT	5	0	35.75	FALSE	10.6	0
2026-04-24	225	0	PUT	0	0	35.06	TRUE	0	0
2026-04-24	230	0	PUT	0	0	34.34	TRUE	0	0
2026-04-24	235	20.68	PUT	1	0	39.53	TRUE	20.68	0
2026-04-24	240	0	PUT	0	0	33.04	TRUE	0	0
2026-04-24	245	0	PUT	0	0	32.44	TRUE	0	0
2026-04-24	250	0	PUT	0	0	32.09	TRUE	0	0
2026-04-24	255	0	PUT	0	0	33.04	TRUE	0	0
2026-04-24	260	0	PUT	0	0	31.25	TRUE	0	0
2026-04-24	265	0	PUT	0	0	30.14	TRUE	0	0
2026-04-24	270	0	PUT	0	0	30.29	TRUE	0	0
2026-04-24	275	0	PUT	0	0	29.66	TRUE	0	0
2026-04-24	280	0	PUT	0	0	29.84	TRUE	0	0
2026-04-24	285	0	PUT	0	0	30.9	TRUE	0	0
2026-04-24	290	0	PUT	0	0	33.93	TRUE	0	0
2026-04-24	295	0	PUT	0	0	35.92	TRUE	0	0
2026-05-15	110	116.69	CALL	0	223	95.84	TRUE	0	0
2026-05-15	115	87.24	CALL	0	12	92.87	TRUE	0	0
2026-05-15	120	111	CALL	0	48	88.46	TRUE	0	0
2026-05-15	125	98	CALL	0	23	84.45	TRUE	0	0
2026-05-15	130	103.5	CALL	0	14	79.66	TRUE	0	0
2026-05-15	135	98.45	CALL	0	62	77.1	TRUE	0	0
2026-05-15	140	93.4	CALL	0	523	67.28	TRUE	0	0
2026-05-15	145	82	CALL	0	42	64.15	TRUE	0	0
2026-05-15	150	78.76	CALL	0	102	60.97	TRUE	0	0
2026-05-15	155	68.85	CALL	0	83	58.82	TRUE	0	0
2026-05-15	160	61.9	CALL	16	60	49.97	TRUE	61.9	0
2026-05-15	165	57.34	CALL	1	70	54.48	TRUE	-4.06	-0.07
2026-05-15	170	58.55	CALL	0	249	46.71	TRUE	0	0
2026-05-15	175	50.48	CALL	10	124	52.78	TRUE	50.48	0
2026-05-15	180	44.58	CALL	5	189	50.96	TRUE	44.58	0
2026-05-15	185	47.5	CALL	0	315	46.23	TRUE	0	0
2026-05-15	190	36	CALL	2	325	41.45	TRUE	-5.2	-0.13
2026-05-15	195	33.33	CALL	22	337	45.25	TRUE	-3.55	-0.1
2026-05-15	200	29.56	CALL	92	486	44.16	TRUE	-3.94	-0.12
2026-05-15	205	25.4	CALL	95	340	41.38	TRUE	-3.47	-0.12
2026-05-15	210	22.67	CALL	9	665	42.24	TRUE	-3.18	-0.12
2026-05-15	215	19.44	CALL	38	3840	41.02	TRUE	-2.81	-0.13
2026-05-15	220	16.53	CALL	219	2498	40.05	TRUE	-2.72	-0.14
2026-05-15	225	13.8	CALL	100	1695	38.92	FALSE	-2.8	-0.17
2026-05-15	230	11.45	CALL	728	3697	38.12	FALSE	-2.14	-0.16
2026-05-15	235	9.55	CALL	337	4573	37.84	FALSE	-1.65	-0.15
2026-05-15	240	7.9	CALL	147	3180	37.59	FALSE	-1.6	-0.17
2026-05-15	245	6.5	CALL	33	2624	37.42	FALSE	-0.99	-0.13
2026-05-15	250	5.15	CALL	2795	5795	36.77	FALSE	-1.1	-0.18
2026-05-15	255	4.01	CALL	59	1455	36.12	FALSE	-0.94	-0.19
2026-05-15	260	3.3	CALL	266	4299	36.39	FALSE	-0.7	-0.18
2026-05-15	265	2.56	CALL	75	3823	36.01	FALSE	-0.69	-0.21
2026-05-15	270	2.05	CALL	223	2314	36.08	FALSE	-0.47	-0.19
2026-05-15	275	1.66	CALL	129	699	36.3	FALSE	-0.35	-0.17
2026-05-15	280	1.33	CALL	114	1406	36.44	FALSE	-0.31	-0.19
2026-05-15	285	1.06	CALL	102	318	36.56	FALSE	-0.24	-0.18
2026-05-15	290	0.86	CALL	139	534	36.83	FALSE	0.86	0
2026-05-15	295	0.91	CALL	0	493	37.17	FALSE	0	0
2026-05-15	300	0.6	CALL	16	14815	37.75	FALSE	-0.09	-0.13
2026-05-15	305	0.76	CALL	0	561	37.42	FALSE	0	0
2026-05-15	310	0.59	CALL	0	1234	38.06	FALSE	0	0
2026-05-15	315	0.46	CALL	0	220	40.1	FALSE	0	0
2026-05-15	320	0.44	CALL	0	359	38.77	FALSE	0	0
2026-05-15	325	0.5	CALL	0	10	46.07	FALSE	0	0
2026-05-15	330	0.76	CALL	0	138	44.39	FALSE	0	0
2026-05-15	340	0.28	CALL	0	164	46.21	FALSE	0	0
2026-05-15	350	0.3	CALL	0	119	44.38	FALSE	0	0
2026-05-15	110	0.07	PUT	0	145	90.97	FALSE	0	0
2026-05-15	115	0.19	PUT	0	9	121.53	FALSE	0	0
2026-05-15	120	0.25	PUT	0	42	77.66	FALSE	0	0
2026-05-15	125	0.16	PUT	0	61	58.22	FALSE	0	0
2026-05-15	130	0.24	PUT	0	217	65.45	FALSE	0	0
2026-05-15	135	0.33	PUT	0	23	55.24	FALSE	0	0
2026-05-15	140	0.27	PUT	1	183	50.45	FALSE	-0.1	-0.27
2026-05-15	145	0.4	PUT	1	244	50.07	FALSE	0.4	0
2026-05-15	150	0.48	PUT	0	363	48.24	FALSE	0	0
2026-05-15	155	0.79	PUT	0	6551	48.8	FALSE	0	0
2026-05-15	160	1.04	PUT	27	1372	46.59	FALSE	0.5	0.93
2026-05-15	165	1.33	PUT	36	7223	44.16	FALSE	0.22	0.2
2026-05-15	170	1.24	PUT	1	3911	44.09	FALSE	-0.01	-0.01
2026-05-15	175	1.82	PUT	6	708	42.82	FALSE	1.82	0
2026-05-15	180	2.37	PUT	33	1304	42.11	FALSE	0.39	0.2
2026-05-15	185	2.97	PUT	43	2111	41.02	FALSE	0.45	0.18
2026-05-15	190	3.7	PUT	156	909	39.96	FALSE	0.55	0.17
2026-05-15	195	4.85	PUT	2529	3542	39.9	FALSE	1.14	0.31
2026-05-15	200	5.75	PUT	88	2279	38.27	FALSE	0.9	0.19
2026-05-15	205	7.75	PUT	100	855	37.89	FALSE	1.79	0.3
2026-05-15	210	8.69	PUT	101	1135	36.79	FALSE	1.34	0.18
2026-05-15	215	10.5	PUT	118	3641	35.99	FALSE	1.71	0.19
2026-05-15	220	12.67	PUT	2665	2887	35.44	FALSE	2.17	0.21
2026-05-15	225	14.36	PUT	193	2493	34.71	TRUE	1.61	0.13
2026-05-15	230	17.2	PUT	25	5330	34.01	TRUE	2.3	0.15
2026-05-15	235	22.4	PUT	8	2238	34.08	TRUE	4.15	0.23
2026-05-15	240	24.05	PUT	8	2690	32.93	TRUE	3.3	0.16
2026-05-15	245	29.02	PUT	3	345	32.58	TRUE	4.67	0.19
2026-05-15	250	28.92	PUT	3	553	30.97	TRUE	28.92	0
2026-05-15	255	37.35	PUT	3	1252	38.19	TRUE	5.35	0.17
2026-05-15	260	30.51	PUT	0	51	34.41	TRUE	0	0
2026-05-15	265	36.8	PUT	0	1436	34.45	TRUE	0	0
2026-05-15	270	32.07	PUT	0	81	34.01	TRUE	0	0
2026-05-15	275	37.05	PUT	0	66	29.57	TRUE	0	0
2026-05-15	280	48.3	PUT	0	21	34.05	TRUE	0	0
2026-05-15	285	43.75	PUT	0	4	41.3	TRUE	0	0
2026-05-15	290	49.8	PUT	0	26	0	TRUE	0	0
2026-05-15	295	63.2	PUT	0	0	0	TRUE	0	0
2026-05-15	300	56.4	PUT	0	1	32.87	TRUE	0	0
2026-05-15	305	88.9	PUT	0	0	36.42	TRUE	0	0
2026-05-15	310	81	PUT	0	0	40.68	TRUE	0	0
2026-05-15	315	63.05	PUT	0	0	37.8	TRUE	0	0
2026-05-15	320	95.6	PUT	0	0	0	TRUE	0	0
2026-05-15	325	0	PUT	0	0	49.81	TRUE	0	0
2026-05-15	330	79	PUT	0	0	43.26	TRUE	0	0
2026-05-15	340	114.5	PUT	0	0	46.27	TRUE	0	0
2026-05-15	350	105.5	PUT	0	0	47.36	TRUE	0	0
2026-06-18	65	118.73	CALL	0	114	148.88	TRUE	0	0
2026-06-18	70	161.7	CALL	0	20	118.76	TRUE	0	0
2026-06-18	75	121.6	CALL	0	28	124.87	TRUE	0	0
2026-06-18	80	120.25	CALL	0	26	109.65	TRUE	0	0
2026-06-18	85	98	CALL	0	25	111.89	TRUE	0	0
2026-06-18	90	114.65	CALL	0	16	106.97	TRUE	0	0
2026-06-18	95	144.3	CALL	0	53	107.06	TRUE	0	0
2026-06-18	100	126.02	CALL	0	306	94.47	TRUE	0	0
2026-06-18	105	88.25	CALL	0	47	93.81	TRUE	0	0
2026-06-18	110	133.52	CALL	0	126	88.06	TRUE	0	0
2026-06-18	115	93	CALL	0	46	84.47	TRUE	0	0
2026-06-18	120	122.62	CALL	0	91	87.7	TRUE	0	0
2026-06-18	125	101.34	CALL	0	110	76.62	TRUE	0	0
2026-06-18	130	117.1	CALL	0	212	72.85	TRUE	0	0
2026-06-18	135	95.76	CALL	0	298	69.68	TRUE	0	0
2026-06-18	140	86.7	CALL	0	247	55.38	TRUE	0	0
2026-06-18	145	81.26	CALL	0	463	54.27	TRUE	0	0
2026-06-18	150	79.14	CALL	0	397	55.94	TRUE	0	0
2026-06-18	155	91.77	CALL	0	238	57.24	TRUE	0	0
2026-06-18	160	69.24	CALL	0	413	53.36	TRUE	0	0
2026-06-18	165	62.84	CALL	0	371	50.27	TRUE	0	0
2026-06-18	170	59.93	CALL	0	371	49.48	TRUE	0	0
2026-06-18	175	64.5	CALL	0	239	49.58	TRUE	0	0
2026-06-18	180	51.4	CALL	0	1578	47.05	TRUE	0	0
2026-06-18	185	41.5	CALL	3	605	47.27	TRUE	41.5	0
2026-06-18	190	39.07	CALL	4	407	43.8	TRUE	-3.93	-0.09
2026-06-18	195	39.04	CALL	0	447	44.73	TRUE	0	0
2026-06-18	200	32	CALL	53	2054	42.73	TRUE	-3.75	-0.1
2026-06-18	205	30	CALL	8	197	42.9	TRUE	-1.96	-0.06
2026-06-18	210	23.55	CALL	2	901	41.46	TRUE	-5.1	-0.18
2026-06-18	215	23.05	CALL	6	786	39.66	TRUE	-2.35	-0.09
2026-06-18	220	19.5	CALL	99	3251	39.42	TRUE	-2.95	-0.13
2026-06-18	225	17	CALL	193	782	38.9	FALSE	-2.35	-0.12
2026-06-18	230	14.65	CALL	210	2151	38.26	FALSE	-1.95	-0.12
2026-06-18	235	12.5	CALL	34	681	37.6	FALSE	-1.77	-0.12
2026-06-18	240	10.7	CALL	115	2066	37.27	FALSE	-1.6	-0.13
2026-06-18	245	9.07	CALL	19	1076	36.88	FALSE	-1.33	-0.13
2026-06-18	250	7.5	CALL	331	4183	36.19	FALSE	-1.65	-0.18
2026-06-18	255	6	CALL	413	2664	35.18	FALSE	-0.96	-0.14
2026-06-18	260	5.29	CALL	81	2664	35.83	FALSE	-1.11	-0.17
2026-06-18	265	4.49	CALL	11	1023	35.91	FALSE	-0.67	-0.13
2026-06-18	270	3.4	CALL	29	1606	35.74	FALSE	-0.95	-0.22
2026-06-18	275	3.05	CALL	171	2473	35.5	FALSE	-0.55	-0.15
2026-06-18	280	2.44	CALL	19	2191	35.1	FALSE	-0.59	-0.19
2026-06-18	285	1.88	CALL	2	506	34.46	FALSE	-0.6	-0.24
2026-06-18	290	1.54	CALL	34	811	34.45	FALSE	-0.5	-0.25
2026-06-18	295	1.36	CALL	4	426	35.05	FALSE	-0.43	-0.24
2026-06-18	300	1.18	CALL	68	4444	36.34	FALSE	-0.26	-0.18
2026-06-18	305	0.96	CALL	50	404	35.42	FALSE	0.96	0
2026-06-18	310	0.85	CALL	12	613	35.95	FALSE	-0.15	-0.15
2026-06-18	315	1.12	CALL	0	216	36.96	FALSE	0	0
2026-06-18	320	0.54	CALL	4	3448	35.63	FALSE	0.54	0
2026-06-18	325	0.6	CALL	12	68	37.5	FALSE	0.6	0
2026-06-18	330	0.59	CALL	11	313	38.58	FALSE	0.59	0
2026-06-18	335	0.42	CALL	1	293	37.66	FALSE	-0.08	-0.16
2026-06-18	340	0.47	CALL	0	916	37.87	FALSE	0	0
2026-06-18	345	0.4	CALL	0	40	38.36	FALSE	0	0
2026-06-18	350	0.3	CALL	5	6319	38.95	FALSE	0.3	0
2026-06-18	360	0.68	CALL	0	21	39.28	FALSE	0	0
2026-06-18	370	0.53	CALL	0	12	47.19	FALSE	0	0
2026-06-18	65	0.02	PUT	0	96	107.32	FALSE	0	0
2026-06-18	70	0.01	PUT	0	9	161.95	FALSE	0	0
2026-06-18	75	0.21	PUT	0	137	92.36	FALSE	0	0
2026-06-18	80	0.06	PUT	0	252	71.51	FALSE	0	0
2026-06-18	85	0.04	PUT	0	316	137.15	FALSE	0	0
2026-06-18	90	0.05	PUT	0	259	87.77	FALSE	0	0
2026-06-18	95	0.19	PUT	0	322	78.41	FALSE	0	0
2026-06-18	100	0.11	PUT	0	1626	117.5	FALSE	0	0
2026-06-18	105	0.17	PUT	0	279	64.85	FALSE	0	0
2026-06-18	110	0.23	PUT	0	379	62.04	FALSE	0	0
2026-06-18	115	0.2	PUT	1	193	54.73	FALSE	-0.06	-0.23
2026-06-18	120	0.28	PUT	0	2773	51.84	FALSE	0	0
2026-06-18	125	0.28	PUT	0	165	51.52	FALSE	0	0
2026-06-18	130	0.41	PUT	0	493	49.6	FALSE	0	0
2026-06-18	135	0.35	PUT	0	2220	48	FALSE	0	0
2026-06-18	140	0.61	PUT	0	1329	47.71	FALSE	0	0
2026-06-18	145	0.6	PUT	0	1029	45.82	FALSE	0	0
2026-06-18	150	1.03	PUT	2	3869	45.77	FALSE	1.03	0
2026-06-18	155	1.3	PUT	0	648	43.81	FALSE	0	0
2026-06-18	160	1.57	PUT	1	1525	43.49	FALSE	0.08	0.05
2026-06-18	165	2.05	PUT	5	1099	42	FALSE	2.05	0
2026-06-18	170	2.12	PUT	4	1430	40.1	FALSE	0.11	0.05
2026-06-18	175	2.5	PUT	0	404	40.57	FALSE	0	0
2026-06-18	180	3.9	PUT	13	2216	39.54	FALSE	0.05	0.01
2026-06-18	185	4.7	PUT	9	1099	39.97	FALSE	1.05	0.29
2026-06-18	190	5.62	PUT	3	2384	39.04	FALSE	1.22	0.28
2026-06-18	195	7	PUT	10	1322	37.53	FALSE	7	0
2026-06-18	200	8	PUT	120	4101	37.44	FALSE	1.5	0.23
2026-06-18	205	7.75	PUT	0	664	35.61	FALSE	0	0
2026-06-18	210	10.8	PUT	19	2316	35.16	FALSE	1.46	0.16
2026-06-18	215	13.89	PUT	44	664	34.49	FALSE	3.04	0.28
2026-06-18	220	15.57	PUT	144	3093	34.19	FALSE	2.12	0.16
2026-06-18	225	18.3	PUT	31	1497	35.51	TRUE	2.9	0.19
2026-06-18	230	20.3	PUT	9	2093	33.55	TRUE	3	0.17
2026-06-18	235	22.77	PUT	3	641	32.06	TRUE	2.22	0.11
2026-06-18	240	28	PUT	11	747	32.83	TRUE	4.56	0.19
2026-06-18	245	26.56	PUT	0	678	32.1	TRUE	0	0
2026-06-18	250	33.3	PUT	1	609	31.41	TRUE	2.75	0.09
2026-06-18	255	39	PUT	3	444	36.01	TRUE	3.8	0.11
2026-06-18	260	39.1	PUT	0	106	33.58	TRUE	0	0
2026-06-18	265	31.91	PUT	0	116	30.09	TRUE	0	0
2026-06-18	270	42.85	PUT	0	1444	32.73	TRUE	0	0
2026-06-18	275	37.39	PUT	0	220	32.48	TRUE	0	0
2026-06-18	280	41.2	PUT	0	100	32.42	TRUE	0	0
2026-06-18	285	49.3	PUT	0	1	28.61	TRUE	0	0
2026-06-18	290	47.4	PUT	0	36	32.61	TRUE	0	0
2026-06-18	295	69.6	PUT	0	40	34.78	TRUE	0	0
2026-06-18	300	70.05	PUT	0	68	0	TRUE	0	0
2026-06-18	305	77.33	PUT	0	34	29.95	TRUE	0	0
2026-06-18	310	80.35	PUT	0	0	0	TRUE	0	0
2026-06-18	315	0	PUT	0	0	32.78	TRUE	0	0
2026-06-18	320	114.12	PUT	0	0	41.26	TRUE	0	0
2026-06-18	325	88.73	PUT	0	0	35.52	TRUE	0	0
2026-06-18	330	81.75	PUT	0	0	36.86	TRUE	0	0
2026-06-18	335	0	PUT	0	0	38.18	TRUE	0	0
2026-06-18	340	118	PUT	0	0	39.47	TRUE	0	0
2026-06-18	345	0	PUT	0	0	40.14	TRUE	0	0
2026-06-18	350	116.3	PUT	0	0	40.51	TRUE	0	0
2026-06-18	360	0	PUT	0	0	0	TRUE	0	0
2026-06-18	370	0	PUT	0	0	45.27	TRUE	0	0
2026-07-17	140	0	CALL	0	0	60.82	TRUE	0	0
2026-07-17	145	83.93	CALL	0	3	56.32	TRUE	0	0
2026-07-17	150	0	CALL	0	0	55.32	TRUE	0	0
2026-07-17	155	85.75	CALL	0	1	51.39	TRUE	0	0
2026-07-17	160	70.24	CALL	0	3	51.61	TRUE	0	0
2026-07-17	165	62.47	CALL	1	4	53.36	TRUE	62.47	0
2026-07-17	170	61.18	CALL	0	1	48.63	TRUE	0	0
2026-07-17	175	50.65	CALL	2	0	46.77	TRUE	50.65	0
2026-07-17	180	46.55	CALL	5	16	45.89	TRUE	46.55	0
2026-07-17	185	49.35	CALL	0	17	45.24	TRUE	0	0
2026-07-17	190	44.12	CALL	0	6	42.55	TRUE	0	0
2026-07-17	195	42.64	CALL	0	70	44.04	TRUE	0	0
2026-07-17	200	32.15	CALL	10	97	42.69	TRUE	-5.31	-0.14
2026-07-17	210	25.7	CALL	12	71	39.97	TRUE	-5.05	-0.16
2026-07-17	220	21.87	CALL	190	26	39.49	TRUE	-2.53	-0.1
2026-07-17	230	16	CALL	58	71	36.47	FALSE	-2.27	-0.12
2026-07-17	240	11.4	CALL	27	121	37.56	FALSE	-3	-0.21
2026-07-17	250	8.5	CALL	58	171	36.64	FALSE	-2.3	-0.21
2026-07-17	260	7.1	CALL	20	96	36	FALSE	-0.8	-0.1
2026-07-17	270	5.1	CALL	202	227	35.42	FALSE	5.1	0
2026-07-17	280	3.38	CALL	3	394	36.35	FALSE	-0.67	-0.17
2026-07-17	290	2.65	CALL	6	277	35.05	FALSE	-0.4	-0.13
2026-07-17	300	1.9	CALL	17	303	35	FALSE	-0.1	-0.05
2026-07-17	310	2.18	CALL	0	231	35.34	FALSE	0	0
2026-07-17	320	1.2	CALL	0	22	35.52	FALSE	0	0
2026-07-17	330	0.9	CALL	1	12	36.8	FALSE	0.9	0
2026-07-17	340	0.86	CALL	0	13	36.61	FALSE	0	0
2026-07-17	350	0.72	CALL	0	22	36.28	FALSE	0	0
2026-07-17	360	0.3	CALL	3	13	36.26	FALSE	-0.12	-0.29
2026-07-17	140	0	PUT	0	0	43.2	FALSE	0	0
2026-07-17	145	0	PUT	0	0	44.83	FALSE	0	0
2026-07-17	150	1.4	PUT	0	71	43.25	FALSE	0	0
2026-07-17	155	1.78	PUT	1	0	41.98	FALSE	1.78	0
2026-07-17	160	0	PUT	0	0	41.51	FALSE	0	0
2026-07-17	165	2.7	PUT	1	25	41.25	FALSE	2.7	0
2026-07-17	170	3.1	PUT	1	15	39.76	FALSE	0	0
2026-07-17	175	3.85	PUT	3	76	39.32	FALSE	3.85	0
2026-07-17	180	4.15	PUT	5	100	38.09	FALSE	4.15	0
2026-07-17	185	5.75	PUT	8	41	38.46	FALSE	5.75	0
2026-07-17	190	6.95	PUT	2	35	36.94	FALSE	6.95	0
2026-07-17	195	8.15	PUT	8	51	36.14	FALSE	8.15	0
2026-07-17	200	9.95	PUT	3	236	35.74	FALSE	9.95	0
2026-07-17	210	12.55	PUT	42	128	34.73	FALSE	1.25	0.11
2026-07-17	220	17.45	PUT	7	309	33.53	FALSE	2.3	0.15
2026-07-17	230	22.8	PUT	13	144	32.39	TRUE	3.3	0.17
2026-07-17	240	29	PUT	1	112	31.82	TRUE	29	0
2026-07-17	250	32.8	PUT	0	22	30.92	TRUE	0	0
2026-07-17	260	42.65	PUT	1	21	31.2	TRUE	3.55	0.09
2026-07-17	270	35.56	PUT	0	2	30.65	TRUE	0	0
2026-07-17	280	0	PUT	0	0	29.69	TRUE	0	0
2026-07-17	290	49.35	PUT	0	9	33.47	TRUE	0	0
2026-07-17	300	58.65	PUT	0	9	35.57	TRUE	0	0
2026-07-17	310	0	PUT	0	0	0	TRUE	0	0
2026-07-17	320	0	PUT	0	0	30.66	TRUE	0	0
2026-07-17	330	0	PUT	0	0	0	TRUE	0	0
2026-07-17	340	0	PUT	0	0	36.04	TRUE	0	0
2026-07-17	350	0	PUT	0	0	37.72	TRUE	0	0
2026-07-17	360	0	PUT	0	0	39.94	TRUE	0	0
2026-08-21	100	131.7	CALL	0	37	81.85	TRUE	0	0
2026-08-21	105	86.3	CALL	0	1	81.69	TRUE	0	0
2026-08-21	110	144.6	CALL	0	23	81.39	TRUE	0	0
2026-08-21	115	105.4	CALL	0	14	69.75	TRUE	0	0
2026-08-21	120	121	CALL	0	68	74.27	TRUE	0	0
2026-08-21	125	109.7	CALL	0	31	69.25	TRUE	0	0
2026-08-21	130	102.4	CALL	0	21	60.87	TRUE	0	0
2026-08-21	135	109.1	CALL	0	350	60.21	TRUE	0	0
2026-08-21	140	115.75	CALL	0	47	56.27	TRUE	0	0
2026-08-21	145	65.1	CALL	0	25	55.32	TRUE	0	0
2026-08-21	150	94	CALL	0	96	53.13	TRUE	0	0
2026-08-21	155	84.83	CALL	0	70	51.09	TRUE	0	0
2026-08-21	160	74.35	CALL	0	118	50.04	TRUE	0	0
2026-08-21	165	76.19	CALL	0	19	50.23	TRUE	0	0
2026-08-21	170	66.1	CALL	0	133	48.18	TRUE	0	0
2026-08-21	175	59.45	CALL	2	28	47.87	TRUE	59.45	0
2026-08-21	180	61.71	CALL	0	56	46.02	TRUE	0	0
2026-08-21	185	62.15	CALL	0	171	46.25	TRUE	0	0
2026-08-21	190	47.37	CALL	1	134	44.13	TRUE	47.37	0
2026-08-21	195	44.93	CALL	0	159	43.02	TRUE	0	0
2026-08-21	200	40.13	CALL	82	174	42.39	TRUE	40.13	0
2026-08-21	205	34.65	CALL	1	276	42.43	TRUE	34.65	0
2026-08-21	210	30.73	CALL	1	167	41.01	TRUE	-2.49	-0.08
2026-08-21	215	32.08	CALL	0	487	40.23	TRUE	0	0
2026-08-21	220	27.15	CALL	0	207	40.69	TRUE	0	0
2026-08-21	225	23.5	CALL	2	128	40.11	FALSE	-0.76	-0.03
2026-08-21	230	22.41	CALL	4	235	38.64	FALSE	0.81	0.04
2026-08-21	235	20	CALL	7	276	38.05	FALSE	0.7	0.04
2026-08-21	240	17.9	CALL	33	363	37.71	FALSE	0.97	0.06
2026-08-21	245	15.01	CALL	11	411	37.48	FALSE	-0.69	-0.04
2026-08-21	250	14.03	CALL	24	391	36.81	FALSE	0.03	0
2026-08-21	255	12.35	CALL	0	197	36.75	FALSE	0	0
2026-08-21	260	10.74	CALL	4	514	35.88	FALSE	0.12	0.01
2026-08-21	265	9.05	CALL	3	288	34.93	FALSE	-0.52	-0.05
2026-08-21	270	8.15	CALL	6	517	35.21	FALSE	0.15	0.02
2026-08-21	275	7.25	CALL	12	630	35.3	FALSE	-0.5	-0.06
2026-08-21	280	6.34	CALL	44	270	35.16	FALSE	-0.46	-0.07
2026-08-21	285	5.55	CALL	13	177	35.08	FALSE	0.35	0.07
2026-08-21	290	4.65	CALL	5	316	34.51	FALSE	4.65	0
2026-08-21	295	4	CALL	6	35	34.33	FALSE	4	0
2026-08-21	300	3.62	CALL	0	659	34.35	FALSE	0	0
2026-08-21	305	3.09	CALL	0	75	34.18	FALSE	0	0
2026-08-21	310	2.38	CALL	1	87	34.26	FALSE	2.38	0
2026-08-21	315	2.44	CALL	0	27	34.68	FALSE	0	0
2026-08-21	320	2.16	CALL	0	43	34.83	FALSE	0	0
2026-08-21	325	1.83	CALL	2	8	34.75	FALSE	1.83	0
2026-08-21	330	1.73	CALL	0	63	34.96	FALSE	0	0
2026-08-21	335	3.1	CALL	0	4	35.06	FALSE	0	0
2026-08-21	340	1.44	CALL	0	100	35.25	FALSE	0	0
2026-08-21	345	1.11	CALL	0	58	35.69	FALSE	0	0
2026-08-21	350	1.1	CALL	0	26	35.99	FALSE	0	0
2026-08-21	360	1.72	CALL	0	12	35.38	FALSE	0	0
2026-08-21	370	1.05	CALL	0	66	37.22	FALSE	0	0
2026-08-21	380	0.7	CALL	0	106	38.79	FALSE	0	0
2026-08-21	100	0.21	PUT	2	3	52.96	FALSE	0.21	0
2026-08-21	105	0.25	PUT	0	11	59.39	FALSE	0	0
2026-08-21	110	0.28	PUT	0	8	57.15	FALSE	0	0
2026-08-21	115	0.3	PUT	0	24	53.01	FALSE	0	0
2026-08-21	120	0.5	PUT	0	18	47.53	FALSE	0	0
2026-08-21	125	0.85	PUT	0	35	46.84	FALSE	0	0
2026-08-21	130	0.86	PUT	0	32	45.48	FALSE	0	0
2026-08-21	135	1.25	PUT	0	95	47.49	FALSE	0	0
2026-08-21	140	1.5	PUT	0	343	44.4	FALSE	0	0
2026-08-21	145	1.6	PUT	30	53	44.22	FALSE	1.6	0
2026-08-21	150	1.27	PUT	0	464	44.45	FALSE	0	0
2026-08-21	155	2.4	PUT	1	82	41.67	FALSE	-0.32	-0.12
2026-08-21	160	2.61	PUT	0	126	41.51	FALSE	0	0
2026-08-21	165	2.95	PUT	0	122	39.98	FALSE	0	0
2026-08-21	170	4.35	PUT	0	244	39.56	FALSE	0	0
2026-08-21	175	3.35	PUT	0	130	39.03	FALSE	0	0
2026-08-21	180	5.3	PUT	1	495	38.42	FALSE	-0.2	-0.04
2026-08-21	185	6.5	PUT	1	107	37.59	FALSE	-0.53	-0.08
2026-08-21	190	7.3	PUT	0	410	36.81	FALSE	0	0
2026-08-21	195	8.35	PUT	6	143	36.31	FALSE	8.35	0
2026-08-21	200	10.2	PUT	6	520	36.02	FALSE	-0.8	-0.07
2026-08-21	205	12.33	PUT	1	185	35.61	FALSE	12.33	0
2026-08-21	210	15.2	PUT	0	214	34.67	FALSE	0	0
2026-08-21	215	16.65	PUT	0	226	34.21	FALSE	0	0
2026-08-21	220	17.15	PUT	6	412	34.38	FALSE	-1.35	-0.07
2026-08-21	225	19.43	PUT	184	236	33.99	TRUE	-1.22	-0.06
2026-08-21	230	21.68	PUT	41	319	33.25	TRUE	-2.37	-0.1
2026-08-21	235	24.65	PUT	6	99	33.4	TRUE	-2.1	-0.08
2026-08-21	240	27.5	PUT	5	170	33.04	TRUE	27.5	0
2026-08-21	245	30.25	PUT	6	88	32.23	TRUE	-1.85	-0.06
2026-08-21	250	35.4	PUT	0	193	30.65	TRUE	0	0
2026-08-21	255	36.7	PUT	21	63	31.27	TRUE	36.7	0
2026-08-21	260	40.7	PUT	1	155	31.77	TRUE	40.7	0
2026-08-21	265	33.45	PUT	0	17	29.84	TRUE	0	0
2026-08-21	270	48.2	PUT	2	29	31.02	TRUE	48.2	0
2026-08-21	275	52.3	PUT	2	24	30.96	TRUE	52.3	0
2026-08-21	280	49.9	PUT	0	4	30.3	TRUE	0	0
2026-08-21	285	0	PUT	0	0	30.96	TRUE	0	0
2026-08-21	290	46.3	PUT	0	2	26.58	TRUE	0	0
2026-08-21	295	53.2	PUT	0	5	30.56	TRUE	0	0
2026-08-21	300	99.9	PUT	0	0	32.54	TRUE	0	0
2026-08-21	305	0	PUT	0	0	31.25	TRUE	0	0
2026-08-21	310	0	PUT	0	0	33.01	TRUE	0	0
2026-08-21	315	74	PUT	0	1	28.9	TRUE	0	0
2026-08-21	320	118.6	PUT	0	0	31.87	TRUE	0	0
2026-08-21	325	0	PUT	0	0	0	TRUE	0	0
2026-08-21	330	113.4	PUT	0	0	29.66	TRUE	0	0
2026-08-21	335	0	PUT	0	0	33.84	TRUE	0	0
2026-08-21	340	123.9	PUT	0	0	36.48	TRUE	0	0
2026-08-21	345	94.45	PUT	0	0	35.71	TRUE	0	0
2026-08-21	350	107.1	PUT	0	0	39.64	TRUE	0	0
2026-08-21	360	0	PUT	0	0	38.93	TRUE	0	0
2026-08-21	370	0	PUT	0	0	36.59	TRUE	0	0
2026-08-21	380	0	PUT	0	0	43.22	TRUE	0	0
2026-09-18	95	148.05	CALL	0	127	87.12	TRUE	0	0
2026-09-18	100	127.87	CALL	0	452	81.87	TRUE	0	0
2026-09-18	105	138.1	CALL	0	194	80.28	TRUE	0	0
2026-09-18	110	118.85	CALL	0	30	76.41	TRUE	0	0
2026-09-18	115	130.05	CALL	0	52	72.68	TRUE	0	0
2026-09-18	120	135.25	CALL	0	36	67.63	TRUE	0	0
2026-09-18	125	122.35	CALL	0	52	65.07	TRUE	0	0
2026-09-18	130	108.3	CALL	0	26	60.86	TRUE	0	0
2026-09-18	135	111.85	CALL	0	47	59.64	TRUE	0	0
2026-09-18	140	113.2	CALL	0	52	56.45	TRUE	0	0
2026-09-18	145	93.75	CALL	0	20	54.95	TRUE	0	0
2026-09-18	150	97	CALL	0	63	54.63	TRUE	0	0
2026-09-18	155	92.45	CALL	0	73	52.08	TRUE	0	0
2026-09-18	160	71.58	CALL	0	66	53.17	TRUE	0	0
2026-09-18	165	68.49	CALL	0	60	51.63	TRUE	0	0
2026-09-18	170	71.9	CALL	0	86	48.24	TRUE	0	0
2026-09-18	175	73.35	CALL	0	91	48.62	TRUE	0	0
2026-09-18	180	51.5	CALL	8	144	47.59	TRUE	-4.2	-0.08
2026-09-18	185	67.65	CALL	0	109	45.67	TRUE	0	0
2026-09-18	190	43.61	CALL	2	209	45.96	TRUE	-6.99	-0.14
2026-09-18	195	47.46	CALL	0	233	42.43	TRUE	0	0
2026-09-18	200	38.55	CALL	3	499	43.35	TRUE	-3.42	-0.08
2026-09-18	205	38.5	CALL	0	255	41.66	TRUE	0	0
2026-09-18	210	30.77	CALL	43	636	42.36	TRUE	-4.05	-0.12
2026-09-18	215	27.95	CALL	23	579	38.72	TRUE	-3.13	-0.1
2026-09-18	220	25.6	CALL	50	355	40.39	TRUE	-2.3	-0.08
2026-09-18	225	24.49	CALL	46	644	40.35	FALSE	-2.13	-0.08
2026-09-18	230	20.55	CALL	62	594	39.22	FALSE	-3.93	-0.16
2026-09-18	235	19.45	CALL	61	474	38.56	FALSE	-2.5	-0.11
2026-09-18	240	16.45	CALL	95	773	38.5	FALSE	-3.65	-0.18
2026-09-18	245	15.94	CALL	27	346	38.29	FALSE	-2.11	-0.12
2026-09-18	250	14.6	CALL	906	1617	38.5	FALSE	-2.25	-0.13
2026-09-18	255	11.66	CALL	13	645	37.43	FALSE	-2.74	-0.19
2026-09-18	260	10.54	CALL	10	556	37.05	FALSE	-2.26	-0.18
2026-09-18	265	9.45	CALL	7	234	37.3	FALSE	9.45	0
2026-09-18	270	9.02	CALL	25	304	37.04	FALSE	-0.92	-0.09
2026-09-18	275	7.65	CALL	17	540	37.72	FALSE	-1.35	-0.15
2026-09-18	280	6.65	CALL	24	617	35.79	FALSE	-1.45	-0.18
2026-09-18	285	5.83	CALL	17	360	35.58	FALSE	-1.17	-0.17
2026-09-18	290	6.2	CALL	0	950	36.54	FALSE	0	0
2026-09-18	295	4.47	CALL	8	632	35.25	FALSE	-0.83	-0.16
2026-09-18	300	4	CALL	103	1702	35.36	FALSE	-0.75	-0.16
2026-09-18	305	3.49	CALL	9	100	35.22	FALSE	-0.76	-0.18
2026-09-18	310	3.2	CALL	11	164	35.57	FALSE	3.2	0
2026-09-18	315	2.65	CALL	8	640	35.84	FALSE	2.65	0
2026-09-18	320	2.5	CALL	1	315	36.26	FALSE	-0.36	-0.13
2026-09-18	325	2.22	CALL	5	27	35.61	FALSE	2.22	0
2026-09-18	330	2.25	CALL	0	135	36.33	FALSE	0	0
2026-09-18	335	2.33	CALL	0	29	35.94	FALSE	0	0
2026-09-18	340	1.87	CALL	0	325	36.61	FALSE	0	0
2026-09-18	345	1.22	CALL	2	135	34.95	FALSE	-0.4	-0.25
2026-09-18	350	1.2	CALL	1	49	36.85	FALSE	-0.25	-0.17
2026-09-18	360	1.4	CALL	0	31	37.52	FALSE	0	0
2026-09-18	370	2.07	CALL	0	29	36.65	FALSE	0	0
2026-09-18	380	1.03	CALL	0	195	37.32	FALSE	0	0
2026-09-18	95	0.17	PUT	0	4	51.35	FALSE	0	0
2026-09-18	100	0.36	PUT	4	23	50.33	FALSE	0.09	0.33
2026-09-18	105	0.4	PUT	0	17	48.9	FALSE	0	0
2026-09-18	110	0.7	PUT	0	20	49.24	FALSE	0	0
2026-09-18	115	0.43	PUT	0	70	46.16	FALSE	0	0
2026-09-18	120	0.43	PUT	0	25	44.42	FALSE	0	0
2026-09-18	125	1.02	PUT	2	79	46.16	FALSE	1.02	0
2026-09-18	130	1.02	PUT	0	309	44.45	FALSE	0	0
2026-09-18	135	1.34	PUT	1	138	43.18	FALSE	1.34	0
2026-09-18	140	1.72	PUT	15	85	42.87	FALSE	1.72	0
2026-09-18	145	2.11	PUT	1	63	42.23	FALSE	2.11	0
2026-09-18	150	2.51	PUT	1	640	41.35	FALSE	0.31	0.14
2026-09-18	155	1.8	PUT	0	1894	40.87	FALSE	0	0
2026-09-18	160	3.75	PUT	4	373	40.5	FALSE	3.75	0
2026-09-18	165	2.94	PUT	0	166	39.57	FALSE	0	0
2026-09-18	170	5.25	PUT	0	572	38.15	FALSE	0	0
2026-09-18	175	5.9	PUT	0	3019	38.22	FALSE	0	0
2026-09-18	180	7.19	PUT	7	893	37.09	FALSE	0.69	0.11
2026-09-18	185	11.25	PUT	70	565	36.81	FALSE	3.95	0.54
2026-09-18	190	9.05	PUT	31	1140	35.83	FALSE	0.55	0.06
2026-09-18	195	9.65	PUT	0	1212	35.59	FALSE	0	0
2026-09-18	200	12.2	PUT	56	2211	35.14	FALSE	1.25	0.11
2026-09-18	205	13.45	PUT	0	672	34.94	FALSE	0	0
2026-09-18	210	16.7	PUT	3	871	34.49	FALSE	16.7	0
2026-09-18	215	19.15	PUT	10	523	33.4	FALSE	19.15	0
2026-09-18	220	21.35	PUT	8	983	33.02	FALSE	2.9	0.16
2026-09-18	225	24	PUT	1	466	32.91	TRUE	3.4	0.17
2026-09-18	230	26.5	PUT	4	312	32.53	TRUE	2.95	0.13
2026-09-18	235	29.45	PUT	9	2286	32.02	TRUE	3.1	0.12
2026-09-18	240	29.25	PUT	36	656	31.59	TRUE	0.1	0
2026-09-18	245	31.42	PUT	1	37	32.27	TRUE	-1.43	-0.04
2026-09-18	250	36.65	PUT	0	506	30.54	TRUE	0	0
2026-09-18	255	38.7	PUT	0	542	30.67	TRUE	0	0
2026-09-18	260	46.74	PUT	1	71	30.38	TRUE	46.74	0
2026-09-18	265	34.35	PUT	0	149	28.73	TRUE	0	0
2026-09-18	270	52.79	PUT	12	81	29.94	TRUE	52.79	0
2026-09-18	275	43	PUT	0	59	29.15	TRUE	0	0
2026-09-18	280	39.33	PUT	0	23	28.23	TRUE	0	0
2026-09-18	285	47.05	PUT	0	38	28.78	TRUE	0	0
2026-09-18	290	52.35	PUT	0	5	30.25	TRUE	0	0
2026-09-18	295	71.95	PUT	0	0	27.68	TRUE	0	0
2026-09-18	300	67.75	PUT	0	50	32.13	TRUE	0	0
2026-09-18	305	63.6	PUT	0	3	30.08	TRUE	0	0
2026-09-18	310	78.5	PUT	0	1	25.41	TRUE	0	0
2026-09-18	315	0	PUT	0	0	32.35	TRUE	0	0
2026-09-18	320	77	PUT	0	2	31.18	TRUE	0	0
2026-09-18	325	0	PUT	0	0	0	TRUE	0	0
2026-09-18	330	0	PUT	0	0	0	TRUE	0	0
2026-09-18	335	0	PUT	0	0	0	TRUE	0	0
2026-09-18	340	0	PUT	0	0	35.03	TRUE	0	0
2026-09-18	345	100.6	PUT	0	0	31.96	TRUE	0	0
2026-09-18	350	0	PUT	0	0	32.95	TRUE	0	0
2026-09-18	360	0	PUT	0	0	0	TRUE	0	0
2026-09-18	370	0	PUT	0	0	0	TRUE	0	0
2026-09-18	380	0	PUT	0	0	38.63	TRUE	0	0
2026-11-20	105	116.38	CALL	0	1	76.27	TRUE	0	0
2026-11-20	110	0	CALL	0	0	69.54	TRUE	0	0
2026-11-20	115	0	CALL	0	0	66.11	TRUE	0	0
2026-11-20	120	0	CALL	0	0	65.64	TRUE	0	0
2026-11-20	125	0	CALL	0	0	61.05	TRUE	0	0
2026-11-20	130	0	CALL	0	0	61.69	TRUE	0	0
2026-11-20	135	103.28	CALL	0	5	58.24	TRUE	0	0
2026-11-20	140	99.2	CALL	0	1	57.31	TRUE	0	0
2026-11-20	145	81.09	CALL	2	77	55.29	TRUE	81.09	0
2026-11-20	150	92.06	CALL	0	60	54.19	TRUE	0	0
2026-11-20	155	84.35	CALL	0	2	52.96	TRUE	0	0
2026-11-20	160	82.95	CALL	0	17	51.55	TRUE	0	0
2026-11-20	165	68.5	CALL	0	11	51.35	TRUE	0	0
2026-11-20	170	60.5	CALL	0	4	49.35	TRUE	0	0
2026-11-20	175	60.5	CALL	0	11	49.2	TRUE	0	0
2026-11-20	180	65.97	CALL	0	91	48.38	TRUE	0	0
2026-11-20	185	70.49	CALL	0	48	46.14	TRUE	0	0
2026-11-20	190	64.3	CALL	0	8	45.33	TRUE	0	0
2026-11-20	195	49.1	CALL	0	219	43.52	TRUE	0	0
2026-11-20	200	40.2	CALL	2	60	43.63	TRUE	-5.84	-0.13
2026-11-20	205	37.47	CALL	2	19	43.21	TRUE	37.47	0
2026-11-20	210	36	CALL	1	79	43.06	TRUE	36	0
2026-11-20	215	32.85	CALL	3	71	42.65	TRUE	32.85	0
2026-11-20	220	30.09	CALL	18	199	41.56	TRUE	-2.91	-0.09
2026-11-20	225	28.71	CALL	5	40	41.1	FALSE	-2.86	-0.09
2026-11-20	230	25.41	CALL	1	230	41.06	FALSE	25.41	0
2026-11-20	235	23.39	CALL	26	159	40.64	FALSE	23.39	0
2026-11-20	240	20.9	CALL	22	251	39.81	FALSE	20.9	0
2026-11-20	245	20.44	CALL	35	616	39.68	FALSE	20.44	0
2026-11-20	250	17.45	CALL	40	730	39.24	FALSE	-3.23	-0.16
2026-11-20	255	17.25	CALL	8	112	39.34	FALSE	-2	-0.1
2026-11-20	260	16.31	CALL	0	835	39.02	FALSE	0	0
2026-11-20	265	15.8	CALL	0	59	38.18	FALSE	0	0
2026-11-20	270	12.5	CALL	12	120	37.76	FALSE	12.5	0
2026-11-20	275	10.74	CALL	1	38	38.01	FALSE	-2.55	-0.19
2026-11-20	280	10.95	CALL	0	103	37.46	FALSE	0	0
2026-11-20	285	10.25	CALL	0	416	37.5	FALSE	0	0
2026-11-20	290	9.25	CALL	0	89	37	FALSE	0	0
2026-11-20	295	8.1	CALL	0	26	37.19	FALSE	0	0
2026-11-20	300	6.6	CALL	4	84	36.28	FALSE	-1.09	-0.14
2026-11-20	305	6.11	CALL	1	10	36.5	FALSE	-0.56	-0.08
2026-11-20	310	7.45	CALL	0	33	36.8	FALSE	0	0
2026-11-20	315	5.15	CALL	2	12	36.72	FALSE	5.15	0
2026-11-20	320	7.85	CALL	0	26	36.64	FALSE	0	0
2026-11-20	325	3.95	CALL	2	8	35.95	FALSE	3.95	0
2026-11-20	330	3.72	CALL	1	4	36.32	FALSE	3.72	0
2026-11-20	335	4.8	CALL	0	87	36.53	FALSE	0	0
2026-11-20	340	6.1	CALL	0	59	36.32	FALSE	0	0
2026-11-20	345	5.25	CALL	0	28	36.37	FALSE	0	0
2026-11-20	350	2.55	CALL	3	2	36.44	FALSE	-0.36	-0.12
2026-11-20	360	4.9	CALL	0	1	37.05	FALSE	0	0
2026-11-20	370	4.15	CALL	0	49	36.83	FALSE	0	0
2026-11-20	380	1.95	CALL	0	71	37.22	FALSE	0	0
2026-11-20	105	0.76	PUT	229	52	48.09	FALSE	0.76	0
2026-11-20	110	0	PUT	0	0	47.34	FALSE	0	0
2026-11-20	115	1.13	PUT	231	12	46.17	FALSE	1.13	0
2026-11-20	120	1.28	PUT	2	2	44.67	FALSE	1.28	0
2026-11-20	125	1.07	PUT	0	47	43.26	FALSE	0	0
2026-11-20	130	1.8	PUT	2	37	42.73	FALSE	1.8	0
2026-11-20	135	2.15	PUT	0	94	42.4	FALSE	0	0
2026-11-20	140	2.4	PUT	2	15	40.54	FALSE	-0.09	-0.04
2026-11-20	145	2.8	PUT	0	15	40.84	FALSE	0	0
2026-11-20	150	2.57	PUT	0	21	40.5	FALSE	0	0
2026-11-20	155	3.3	PUT	0	11	39.29	FALSE	0	0
2026-11-20	160	4.54	PUT	0	62	39.11	FALSE	0	0
2026-11-20	165	4.45	PUT	0	57	38.83	FALSE	0	0
2026-11-20	170	6.7	PUT	7	221	37.63	FALSE	0.2	0.03
2026-11-20	175	7.4	PUT	0	120	37.4	FALSE	0	0
2026-11-20	180	8.2	PUT	0	111	36.87	FALSE	0	0
2026-11-20	185	6.6	PUT	0	110	36.55	FALSE	0	0
2026-11-20	190	10.97	PUT	10	112	36	FALSE	10.97	0
2026-11-20	195	11.85	PUT	0	157	34.84	FALSE	0	0
2026-11-20	200	13.6	PUT	0	158	35.59	FALSE	0	0
2026-11-20	205	17.57	PUT	0	167	34.85	FALSE	0	0
2026-11-20	210	18.37	PUT	0	127	33.96	FALSE	0	0
2026-11-20	215	20.52	PUT	0	59	33.84	FALSE	0	0
2026-11-20	220	24.77	PUT	1	105	35.44	FALSE	24.77	0
2026-11-20	225	25.3	PUT	0	27	32.9	TRUE	0	0
2026-11-20	230	22.2	PUT	0	122	32.94	TRUE	0	0
2026-11-20	235	27.63	PUT	0	189	33.35	TRUE	0	0
2026-11-20	240	30.45	PUT	0	139	32.65	TRUE	0	0
2026-11-20	245	35.33	PUT	20	218	32.64	TRUE	0.23	0.01
2026-11-20	250	38.8	PUT	9	87	31.56	TRUE	-0.49	-0.01
2026-11-20	255	35.32	PUT	0	63	32.07	TRUE	0	0
2026-11-20	260	35.86	PUT	0	46	30.44	TRUE	0	0
2026-11-20	265	49.93	PUT	0	51	31.3	TRUE	0	0
2026-11-20	270	51.2	PUT	0	6	30.85	TRUE	0	0
2026-11-20	275	58.76	PUT	0	35	29.96	TRUE	0	0
2026-11-20	280	52.8	PUT	0	3	30.14	TRUE	0	0
2026-11-20	285	56.87	PUT	0	25	29.82	TRUE	0	0
2026-11-20	290	60.03	PUT	0	19	28.83	TRUE	0	0
2026-11-20	295	57.5	PUT	0	56	29.32	TRUE	0	0
2026-11-20	300	68.92	PUT	0	82	29.63	TRUE	0	0
2026-11-20	305	65.7	PUT	0	94	27.8	TRUE	0	0
2026-11-20	310	78.11	PUT	0	2	29.52	TRUE	0	0
2026-11-20	315	67.1	PUT	0	0	29.91	TRUE	0	0
2026-11-20	320	0	PUT	0	0	32.01	TRUE	0	0
2026-11-20	325	0	PUT	0	0	30.16	TRUE	0	0
2026-11-20	330	88	PUT	0	1	29.41	TRUE	0	0
2026-11-20	335	0	PUT	0	0	31.42	TRUE	0	0
2026-11-20	340	88.35	PUT	0	0	27.71	TRUE	0	0
2026-11-20	345	0	PUT	0	0	28.23	TRUE	0	0
2026-11-20	350	115.99	PUT	0	0	0	TRUE	0	0
2026-11-20	360	0	PUT	0	0	0	TRUE	0	0
2026-11-20	370	0	PUT	0	0	0	TRUE	0	0
2026-11-20	380	0	PUT	0	0	0	TRUE	0	0
2026-12-18	65	168.5	CALL	0	322	105.94	TRUE	0	0
2026-12-18	70	149.45	CALL	0	196	100.87	TRUE	0	0
2026-12-18	75	108.6	CALL	0	74	96	TRUE	0	0
2026-12-18	80	118.2	CALL	0	29	92.3	TRUE	0	0
2026-12-18	85	141.69	CALL	0	66	88.49	TRUE	0	0
2026-12-18	90	157	CALL	0	161	84.37	TRUE	0	0
2026-12-18	95	89	CALL	0	98	84.35	TRUE	0	0
2026-12-18	100	137.88	CALL	0	407	77.61	TRUE	0	0
2026-12-18	105	122	CALL	0	84	77.27	TRUE	0	0
2026-12-18	110	93.75	CALL	0	37	69	TRUE	0	0
2026-12-18	115	143.05	CALL	0	46	69.94	TRUE	0	0
2026-12-18	120	118	CALL	0	182	66.3	TRUE	0	0
2026-12-18	125	132.92	CALL	0	71	66.33	TRUE	0	0
2026-12-18	130	110.45	CALL	0	368	62.74	TRUE	0	0
2026-12-18	135	92.25	CALL	1	117	55.29	TRUE	92.25	0
2026-12-18	140	101.3	CALL	0	151	56.02	TRUE	0	0
2026-12-18	145	86.5	CALL	1	150	59.57	TRUE	86.5	0
2026-12-18	150	84.84	CALL	0	588	53.55	TRUE	0	0
2026-12-18	155	95.18	CALL	0	217	52.42	TRUE	0	0
2026-12-18	160	74.31	CALL	0	494	51.26	TRUE	0	0
2026-12-18	165	79.71	CALL	0	166	49.95	TRUE	0	0
2026-12-18	170	74.88	CALL	0	1089	49.84	TRUE	0	0
2026-12-18	175	61	CALL	2	379	48.39	TRUE	61	0
2026-12-18	180	56.58	CALL	2	650	46.11	TRUE	56.58	0
2026-12-18	185	52.5	CALL	8	264	44.37	TRUE	52.5	0
2026-12-18	190	49.1	CALL	1	925	43.61	TRUE	-4.4	-0.08
2026-12-18	195	49.4	CALL	0	207	45.78	TRUE	0	0
2026-12-18	200	44	CALL	4	2378	44.16	TRUE	-3.37	-0.07
2026-12-18	205	44.49	CALL	0	144	43.11	TRUE	0	0
2026-12-18	210	38.25	CALL	6	729	43.05	TRUE	38.25	0
2026-12-18	215	37.05	CALL	0	346	42.01	TRUE	0	0
2026-12-18	220	31	CALL	29	1574	41.9	TRUE	-4.63	-0.13
2026-12-18	225	29.27	CALL	23	308	39.87	FALSE	-3.43	-0.1
2026-12-18	230	26.2	CALL	12	1087	41.41	FALSE	-3.65	-0.12
2026-12-18	235	25.99	CALL	3	240	40.59	FALSE	25.99	0
2026-12-18	240	22.15	CALL	16	723	40.37	FALSE	-3.7	-0.14
2026-12-18	245	20.3	CALL	17	400	37.58	FALSE	-3.68	-0.15
2026-12-18	250	18.8	CALL	68	9163	39.09	FALSE	-3.18	-0.14
2026-12-18	255	17.9	CALL	2	131	39.07	FALSE	17.9	0
2026-12-18	260	16.03	CALL	24	913	37.57	FALSE	-2.4	-0.13
2026-12-18	265	15	CALL	5	277	37.85	FALSE	-1.36	-0.08
2026-12-18	270	13.96	CALL	4	880	38.01	FALSE	13.96	0
2026-12-18	275	12.66	CALL	23	443	37.67	FALSE	12.66	0
2026-12-18	280	10.9	CALL	40	956	37.53	FALSE	10.9	0
2026-12-18	285	9.83	CALL	8	140	38.24	FALSE	9.83	0
2026-12-18	290	10.83	CALL	0	518	37.42	FALSE	0	0
2026-12-18	295	8.05	CALL	8	141	37.35	FALSE	8.05	0
2026-12-18	300	7.52	CALL	67	9582	36.16	FALSE	-1.63	-0.18
2026-12-18	305	6.95	CALL	8	67	36.28	FALSE	-1.05	-0.13
2026-12-18	310	6.2	CALL	1	1000	37.06	FALSE	-1.3	-0.17
2026-12-18	315	5.69	CALL	9	45	36.02	FALSE	5.69	0
2026-12-18	320	5.2	CALL	22	573	36.91	FALSE	5.2	0
2026-12-18	325	7.32	CALL	0	36	36.52	FALSE	0	0
2026-12-18	330	5.5	CALL	0	229	36.91	FALSE	0	0
2026-12-18	335	6.73	CALL	0	15	36.79	FALSE	0	0
2026-12-18	340	3.48	CALL	4	985	36.75	FALSE	3.48	0
2026-12-18	345	3	CALL	0	28	36.51	FALSE	0	0
2026-12-18	350	3.12	CALL	9	1914	36.35	FALSE	-0.48	-0.13
2026-12-18	360	2.58	CALL	5	9	36.28	FALSE	-0.52	-0.17
2026-12-18	370	2.64	CALL	0	12	35.92	FALSE	0	0
2026-12-18	380	1.82	CALL	7	56	36.41	FALSE	-0.34	-0.16
2026-12-18	65	0.18	PUT	1	462	58.5	FALSE	0.18	0
2026-12-18	70	0.2	PUT	0	27	60.26	FALSE	0	0
2026-12-18	75	0.3	PUT	1	1390	55.63	FALSE	0.3	0
2026-12-18	80	0.15	PUT	0	276	49.06	FALSE	0	0
2026-12-18	85	0.25	PUT	0	180	48.74	FALSE	0	0
2026-12-18	90	0.34	PUT	1	61	47.68	FALSE	-0.16	-0.32
2026-12-18	95	0.21	PUT	0	1234	54.35	FALSE	0	0
2026-12-18	100	0.6	PUT	0	710	46.91	FALSE	0	0
2026-12-18	105	0.45	PUT	0	437	44.43	FALSE	0	0
2026-12-18	110	0.78	PUT	0	304	45.22	FALSE	0	0
2026-12-18	115	0.74	PUT	0	391	41.11	FALSE	0	0
2026-12-18	120	1.58	PUT	0	627	43.36	FALSE	0	0
2026-12-18	125	1.82	PUT	1	257	43.22	FALSE	0.15	0.09
2026-12-18	130	1.9	PUT	0	1120	42.41	FALSE	0	0
2026-12-18	135	2.17	PUT	0	854	40.79	FALSE	0	0
2026-12-18	140	3	PUT	0	683	40.7	FALSE	0	0
2026-12-18	145	3.1	PUT	0	683	40.55	FALSE	0	0
2026-12-18	150	4.26	PUT	1	1530	39.98	FALSE	0.41	0.11
2026-12-18	155	4.42	PUT	2	1692	37.9	FALSE	4.42	0
2026-12-18	160	5.27	PUT	2	2274	38.5	FALSE	5.27	0
2026-12-18	165	5.9	PUT	0	568	37.78	FALSE	0	0
2026-12-18	170	8	PUT	1	931	37.47	FALSE	0.82	0.11
2026-12-18	175	8.89	PUT	10	318	37.54	FALSE	1.08	0.14
2026-12-18	180	8.95	PUT	0	1888	36.39	FALSE	0	0
2026-12-18	185	10	PUT	0	786	35.83	FALSE	0	0
2026-12-18	190	13.2	PUT	1	1209	36.54	FALSE	1.85	0.16
2026-12-18	195	14.66	PUT	6	586	34.49	FALSE	14.66	0
2026-12-18	200	16.1	PUT	44	1352	34.97	FALSE	1.35	0.09
2026-12-18	205	15.5	PUT	0	692	34.44	FALSE	0	0
2026-12-18	210	19.65	PUT	19	1518	33.66	FALSE	19.65	0
2026-12-18	215	22	PUT	1	413	33.53	FALSE	22	0
2026-12-18	220	25.1	PUT	4	950	34.18	FALSE	2.59	0.12
2026-12-18	225	27.9	PUT	9	292	33.25	TRUE	2.95	0.12
2026-12-18	230	30.45	PUT	1	722	33.77	TRUE	2.6	0.09
2026-12-18	235	33.6	PUT	3	291	32	TRUE	33.6	0
2026-12-18	240	33.48	PUT	1	547	31.57	TRUE	0.23	0.01
2026-12-18	245	35.32	PUT	1	177	32.37	TRUE	35.32	0
2026-12-18	250	43.16	PUT	10	400	31.68	TRUE	1.16	0.03
2026-12-18	255	32.65	PUT	0	206	30.19	TRUE	0	0
2026-12-18	260	47.55	PUT	0	141	29.15	TRUE	0	0
2026-12-18	265	41.8	PUT	0	20	30.51	TRUE	0	0
2026-12-18	270	54.45	PUT	0	49	29.38	TRUE	0	0
2026-12-18	275	58	PUT	0	38	29.59	TRUE	0	0
2026-12-18	280	61.9	PUT	0	23	30.47	TRUE	0	0
2026-12-18	285	49.85	PUT	0	3	28.81	TRUE	0	0
2026-12-18	290	60.1	PUT	0	16	28.45	TRUE	0	0
2026-12-18	295	69.4	PUT	0	13	25.59	TRUE	0	0
2026-12-18	300	80.75	PUT	0	11	29.41	TRUE	0	0
2026-12-18	305	75.5	PUT	0	1	29.25	TRUE	0	0
2026-12-18	310	79.95	PUT	0	2	26.36	TRUE	0	0
2026-12-18	315	75.25	PUT	0	53	29.49	TRUE	0	0
2026-12-18	320	89	PUT	0	1	29.53	TRUE	0	0
2026-12-18	325	0	PUT	0	0	25.32	TRUE	0	0
2026-12-18	330	88	PUT	0	1	29.15	TRUE	0	0
2026-12-18	335	0	PUT	0	0	27.74	TRUE	0	0
2026-12-18	340	0	PUT	0	0	27.65	TRUE	0	0
2026-12-18	345	0	PUT	0	0	30.56	TRUE	0	0
2026-12-18	350	112.5	PUT	0	0	0	TRUE	0	0
2026-12-18	360	0	PUT	0	0	30.24	TRUE	0	0
2026-12-18	370	0	PUT	0	0	32.82	TRUE	0	0
2026-12-18	380	0	PUT	0	0	33.88	TRUE	0	0
2027-01-15	65	185	CALL	0	618	101.36	TRUE	0	0
2027-01-15	70	158.5	CALL	0	199	95.87	TRUE	0	0
2027-01-15	75	157.78	CALL	0	322	92.84	TRUE	0	0
2027-01-15	80	150.35	CALL	0	105	90.27	TRUE	0	0
2027-01-15	85	168.5	CALL	0	87	85.25	TRUE	0	0
2027-01-15	90	154.5	CALL	0	130	82.87	TRUE	0	0
2027-01-15	95	138.5	CALL	0	78	78.14	TRUE	0	0
2027-01-15	100	130	CALL	0	870	76.12	TRUE	0	0
2027-01-15	105	117.25	CALL	0	65	73.86	TRUE	0	0
2027-01-15	110	127.75	CALL	0	236	68.35	TRUE	0	0
2027-01-15	115	110	CALL	2	38	58.75	TRUE	110	0
2027-01-15	120	129	CALL	0	1133	62.62	TRUE	0	0
2027-01-15	125	110.5	CALL	0	353	59.69	TRUE	0	0
2027-01-15	130	120.72	CALL	0	136	58.64	TRUE	0	0
2027-01-15	135	110	CALL	0	123	55.44	TRUE	0	0
2027-01-15	140	94.18	CALL	0	458	54.58	TRUE	0	0
2027-01-15	145	90.1	CALL	0	658	52.75	TRUE	0	0
2027-01-15	150	85.4	CALL	0	2180	55.69	TRUE	0	0
2027-01-15	155	100	CALL	0	546	53.78	TRUE	0	0
2027-01-15	160	71	CALL	1	407	51.36	TRUE	-6.55	-0.08
2027-01-15	165	76.6	CALL	0	788	49.75	TRUE	0	0
2027-01-15	170	63.86	CALL	10	425	49.27	TRUE	-2.88	-0.04
2027-01-15	175	64.7	CALL	0	787	47.93	TRUE	0	0
2027-01-15	180	56.96	CALL	48	2376	47.39	TRUE	-4.69	-0.08
2027-01-15	185	54.12	CALL	2	411	45.01	TRUE	-3.71	-0.06
2027-01-15	190	50.5	CALL	1	550	45.99	TRUE	-4.4	-0.08
2027-01-15	195	52.55	CALL	0	1071	44.91	TRUE	0	0
2027-01-15	200	45.61	CALL	13	3351	44.51	TRUE	-2.29	-0.05
2027-01-15	205	41.1	CALL	14	1258	43.63	TRUE	-4	-0.09
2027-01-15	210	39	CALL	11	2429	42.19	TRUE	-3.2	-0.08
2027-01-15	215	39.56	CALL	0	438	44.08	TRUE	0	0
2027-01-15	220	34.65	CALL	69	1622	42.32	TRUE	-2.35	-0.06
2027-01-15	225	30.59	CALL	82	846	41.79	FALSE	-4.13	-0.12
2027-01-15	230	29.5	CALL	34	2649	40.89	FALSE	-2.25	-0.07
2027-01-15	235	26.5	CALL	25	888	40.7	FALSE	-3.05	-0.1
2027-01-15	240	24.3	CALL	122	1601	40.41	FALSE	-3.3	-0.12
2027-01-15	245	21.9	CALL	16	893	39.78	FALSE	-3.7	-0.14
2027-01-15	250	21.67	CALL	83	3918	39.58	FALSE	-2.33	-0.1
2027-01-15	255	19.43	CALL	41	581	38.57	FALSE	-1.69	-0.08
2027-01-15	260	17.17	CALL	35	2696	39.28	FALSE	-2.88	-0.14
2027-01-15	265	16.53	CALL	26	751	38.2	FALSE	-1.46	-0.08
2027-01-15	270	15.47	CALL	19	1049	38.36	FALSE	-2.73	-0.15
2027-01-15	275	14.3	CALL	17	671	38.27	FALSE	14.3	0
2027-01-15	280	12.95	CALL	41	2230	37.81	FALSE	-1.4	-0.1
2027-01-15	285	11.65	CALL	1	257	37.78	FALSE	-1.6	-0.12
2027-01-15	290	10.07	CALL	4	540	36.25	FALSE	-2.38	-0.19
2027-01-15	295	9.62	CALL	31	221	37.44	FALSE	-1.58	-0.14
2027-01-15	300	9.25	CALL	75	4469	37.37	FALSE	-0.9	-0.09
2027-01-15	305	7.8	CALL	7	324	37.25	FALSE	-1.52	-0.16
2027-01-15	310	7.17	CALL	13	688	36.9	FALSE	-1.38	-0.16
2027-01-15	315	6.8	CALL	56	171	37.42	FALSE	6.8	0
2027-01-15	320	6.55	CALL	4	1859	37.02	FALSE	-0.8	-0.11
2027-01-15	325	5.57	CALL	4	1099	36.8	FALSE	-1.12	-0.17
2027-01-15	330	5.1	CALL	46	595	36.68	FALSE	-0.91	-0.15
2027-01-15	335	5.15	CALL	1	56	37.05	FALSE	-0.5	-0.09
2027-01-15	340	4.4	CALL	134	2226	36.28	FALSE	-0.85	-0.16
2027-01-15	345	5.04	CALL	0	1178	37.78	FALSE	0	0
2027-01-15	350	3.9	CALL	24	296	36.73	FALSE	-0.68	-0.15
2027-01-15	360	3	CALL	2	83	37.58	FALSE	-0.82	-0.21
2027-01-15	370	3	CALL	2	113	36.44	FALSE	3	0
2027-01-15	380	2.25	CALL	5	395	36.33	FALSE	2.25	0
2027-01-15	65	0.2	PUT	1	1068	56.62	FALSE	0.2	0
2027-01-15	70	0.15	PUT	0	273	53	FALSE	0	0
2027-01-15	75	0.25	PUT	0	1437	54.29	FALSE	0	0
2027-01-15	80	0.26	PUT	0	5721	53.37	FALSE	0	0
2027-01-15	85	0.33	PUT	0	426	50.75	FALSE	0	0
2027-01-15	90	0.49	PUT	0	637	48.03	FALSE	0	0
2027-01-15	95	0.72	PUT	41	145	47.41	FALSE	0.72	0
2027-01-15	100	0.63	PUT	0	1104	46.57	FALSE	0	0
2027-01-15	105	0.67	PUT	0	103	44.3	FALSE	0	0
2027-01-15	110	0.7	PUT	0	733	42.9	FALSE	0	0
2027-01-15	115	0.9	PUT	0	206	43.81	FALSE	0	0
2027-01-15	120	2	PUT	0	873	41.72	FALSE	0	0
2027-01-15	125	1.55	PUT	0	265	41.87	FALSE	0	0
2027-01-15	130	2.4	PUT	0	2042	41.59	FALSE	0	0
2027-01-15	135	2.4	PUT	0	1399	39.78	FALSE	0	0
2027-01-15	140	3.6	PUT	312	1618	41.12	FALSE	0.5	0.16
2027-01-15	145	3.65	PUT	0	848	39.59	FALSE	0	0
2027-01-15	150	4.25	PUT	1	4232	39.14	FALSE	0.05	0.01
2027-01-15	155	5.8	PUT	4	2496	38.67	FALSE	0.95	0.2
2027-01-15	160	6.01	PUT	49	1012	37.68	FALSE	0.46	0.08
2027-01-15	165	6.4	PUT	0	329	37.38	FALSE	0	0
2027-01-15	170	7.25	PUT	0	1598	37.76	FALSE	0	0
2027-01-15	175	8.35	PUT	0	1592	36.9	FALSE	0	0
2027-01-15	180	11.1	PUT	22	1219	35.6	FALSE	1.6	0.17
2027-01-15	185	12	PUT	1	976	35.82	FALSE	0.9	0.08
2027-01-15	190	14.3	PUT	58	2449	34.85	FALSE	2.05	0.17
2027-01-15	195	14.75	PUT	14	1319	34.4	FALSE	0.9	0.07
2027-01-15	200	17.3	PUT	71	5271	35.11	FALSE	2.1	0.14
2027-01-15	205	19.75	PUT	1	1237	33.78	FALSE	2.45	0.14
2027-01-15	210	21.3	PUT	2	1533	33.64	FALSE	2.3	0.12
2027-01-15	215	24	PUT	1	1115	33.64	FALSE	2.75	0.13
2027-01-15	220	26.33	PUT	37	865	32.6	FALSE	2.88	0.12
2027-01-15	225	27.65	PUT	0	283	32.62	TRUE	0	0
2027-01-15	230	31.75	PUT	4	952	32.1	TRUE	2.95	0.1
2027-01-15	235	31.15	PUT	0	354	32.18	TRUE	0	0
2027-01-15	240	37.48	PUT	9	887	31.5	TRUE	4.18	0.13
2027-01-15	245	39.23	PUT	3	664	31.42	TRUE	2.58	0.07
2027-01-15	250	43.9	PUT	5	2653	29.63	TRUE	2.95	0.07
2027-01-15	255	44.95	PUT	0	123	31.39	TRUE	0	0
2027-01-15	260	46.27	PUT	0	350	29.68	TRUE	0	0
2027-01-15	265	53	PUT	1	109	30.56	TRUE	3.18	0.06
2027-01-15	270	56.55	PUT	1	86	30.08	TRUE	3.39	0.06
2027-01-15	275	59.55	PUT	1	177	28.55	TRUE	59.55	0
2027-01-15	280	65	PUT	0	82	28.96	TRUE	0	0
2027-01-15	285	65.65	PUT	0	30	27.4	TRUE	0	0
2027-01-15	290	65.5	PUT	0	45	29.61	TRUE	0	0
2027-01-15	295	76.85	PUT	1	11	29.18	TRUE	76.85	0
2027-01-15	300	79.35	PUT	0	115	30.19	TRUE	0	0
2027-01-15	305	82.9	PUT	0	5	26.62	TRUE	0	0
2027-01-15	310	87.35	PUT	0	3	25.76	TRUE	0	0
2027-01-15	315	80.9	PUT	0	10	29.19	TRUE	0	0
2027-01-15	320	77.75	PUT	0	10	28.07	TRUE	0	0
2027-01-15	325	76.85	PUT	0	0	31.67	TRUE	0	0
2027-01-15	330	87.75	PUT	0	2	29.61	TRUE	0	0
2027-01-15	335	0	PUT	0	0	34.35	TRUE	0	0
2027-01-15	340	110.1	PUT	0	2	0	TRUE	0	0
2027-01-15	345	0	PUT	0	0	27.11	TRUE	0	0
2027-01-15	350	110	PUT	0	0	27.66	TRUE	0	0
2027-01-15	360	0	PUT	0	0	29.33	TRUE	0	0
2027-01-15	370	0	PUT	0	0	30.96	TRUE	0	0
2027-01-15	380	130.25	PUT	0	0	0	TRUE	0	0
2027-02-19	115	0	CALL	0	0	63.26	TRUE	0	0
2027-02-19	120	0	CALL	0	0	60.24	TRUE	0	0
2027-02-19	125	118.49	CALL	0	31	59.34	TRUE	0	0
2027-02-19	130	0	CALL	0	0	57.36	TRUE	0	0
2027-02-19	135	0	CALL	0	0	55.36	TRUE	0	0
2027-02-19	140	0	CALL	0	0	54.57	TRUE	0	0
2027-02-19	145	112	CALL	0	1	53.64	TRUE	0	0
2027-02-19	150	96.1	CALL	0	28	53.56	TRUE	0	0
2027-02-19	155	105.25	CALL	0	2	53.51	TRUE	0	0
2027-02-19	160	0	CALL	0	0	51.06	TRUE	0	0
2027-02-19	165	90.2	CALL	0	2	47.99	TRUE	0	0
2027-02-19	170	70.35	CALL	0	66	49.37	TRUE	0	0
2027-02-19	175	83	CALL	0	33	46.96	TRUE	0	0
2027-02-19	180	70	CALL	0	1	48.1	TRUE	0	0
2027-02-19	185	68.55	CALL	0	2	47.39	TRUE	0	0
2027-02-19	190	56.5	CALL	0	4	46.19	TRUE	0	0
2027-02-19	195	52.35	CALL	0	236	44.27	TRUE	0	0
2027-02-19	200	47.4	CALL	2	93	44.73	TRUE	47.4	0
2027-02-19	205	53.3	CALL	0	6	43.36	TRUE	0	0
2027-02-19	210	50.3	CALL	0	22	46.02	TRUE	0	0
2027-02-19	215	40.5	CALL	0	16	45.49	TRUE	0	0
2027-02-19	220	45.4	CALL	0	8	42.91	TRUE	0	0
2027-02-19	225	36	CALL	0	24	42.76	FALSE	0	0
2027-02-19	230	30	CALL	2	24	43.66	FALSE	30	0
2027-02-19	235	29.88	CALL	5	54	41.53	FALSE	29.88	0
2027-02-19	240	29.65	CALL	0	26	43.55	FALSE	0	0
2027-02-19	245	26	CALL	15	81	40.94	FALSE	26	0
2027-02-19	250	23.2	CALL	1	79	40.61	FALSE	23.2	0
2027-02-19	255	21.03	CALL	1	18	39.97	FALSE	21.03	0
2027-02-19	260	21.56	CALL	0	201	40.94	FALSE	0	0
2027-02-19	265	20	CALL	0	22	40.13	FALSE	0	0
2027-02-19	270	19.15	CALL	0	48	40.84	FALSE	0	0
2027-02-19	275	20.37	CALL	0	12	39.12	FALSE	0	0
2027-02-19	280	20.1	CALL	0	39	38.1	FALSE	0	0
2027-02-19	285	16	CALL	0	18	38.55	FALSE	0	0
2027-02-19	290	18.87	CALL	0	6	38.93	FALSE	0	0
2027-02-19	295	14.15	CALL	0	19	38.48	FALSE	0	0
2027-02-19	300	11.62	CALL	0	88	36.73	FALSE	0	0
2027-02-19	305	17.05	CALL	0	5	37.93	FALSE	0	0
2027-02-19	310	8.53	CALL	1	183	37.74	FALSE	8.53	0
2027-02-19	315	7.88	CALL	1	6	37.5	FALSE	7.88	0
2027-02-19	320	13.45	CALL	0	53	37.62	FALSE	0	0
2027-02-19	325	6.32	CALL	2	3	38.61	FALSE	6.32	0
2027-02-19	330	10.6	CALL	0	10	37.6	FALSE	0	0
2027-02-19	335	6.07	CALL	1	11	36.96	FALSE	6.07	0
2027-02-19	340	6.38	CALL	0	4	37.05	FALSE	0	0
2027-02-19	345	4.92	CALL	52	43	37.82	FALSE	4.92	0
2027-02-19	350	5.97	CALL	0	32	36.71	FALSE	0	0
2027-02-19	360	3.9	CALL	2	60	36.35	FALSE	3.9	0
2027-02-19	370	3.9	CALL	0	40	37.33	FALSE	0	0
2027-02-19	380	4.6	CALL	0	122	37.37	FALSE	0	0
2027-02-19	115	0	PUT	0	0	42.81	FALSE	0	0
2027-02-19	120	1.69	PUT	0	10	41.57	FALSE	0	0
2027-02-19	125	1.8	PUT	0	51	41.4	FALSE	0	0
2027-02-19	130	0	PUT	0	0	40.79	FALSE	0	0
2027-02-19	135	1.6	PUT	0	5	40.3	FALSE	0	0
2027-02-19	140	2.35	PUT	0	22	40.2	FALSE	0	0
2027-02-19	145	2.9	PUT	0	6	39.57	FALSE	0	0
2027-02-19	150	5.36	PUT	0	21	38.83	FALSE	0	0
2027-02-19	155	3.6	PUT	0	10	37.96	FALSE	0	0
2027-02-19	160	6.6	PUT	22	3	37.07	FALSE	6.6	0
2027-02-19	165	8.94	PUT	0	18	37.43	FALSE	0	0
2027-02-19	170	9	PUT	0	37	36.61	FALSE	0	0
2027-02-19	175	7.4	PUT	0	4	36.29	FALSE	0	0
2027-02-19	180	11.5	PUT	0	45	36.31	FALSE	0	0
2027-02-19	185	12.5	PUT	25	563	34.8	FALSE	12.5	0
2027-02-19	190	11.7	PUT	0	18	35.75	FALSE	0	0
2027-02-19	195	13	PUT	0	43	34.67	FALSE	0	0
2027-02-19	200	18.5	PUT	5	60	34.97	FALSE	18.5	0
2027-02-19	205	20.8	PUT	0	274	33.66	FALSE	0	0
2027-02-19	210	22	PUT	0	35	34.52	FALSE	0	0
2027-02-19	215	21.45	PUT	0	8	32.33	FALSE	0	0
2027-02-19	220	18.95	PUT	0	11	33.66	FALSE	0	0
2027-02-19	225	28.78	PUT	5	16	32.2	TRUE	28.78	0
2027-02-19	230	33.7	PUT	0	50	32.71	TRUE	0	0
2027-02-19	235	30	PUT	0	15	32.91	TRUE	0	0
2027-02-19	240	30.8	PUT	0	13	31.69	TRUE	0	0
2027-02-19	245	39.5	PUT	6	11	30.24	TRUE	39.5	0
2027-02-19	250	42.45	PUT	0	37	32.51	TRUE	0	0
2027-02-19	255	35.7	PUT	0	6	31.81	TRUE	0	0
2027-02-19	260	34.25	PUT	0	6	30.71	TRUE	0	0
2027-02-19	265	46.5	PUT	0	6	30.31	TRUE	0	0
2027-02-19	270	49.35	PUT	0	3	28.84	TRUE	0	0
2027-02-19	275	43.15	PUT	0	3	28.7	TRUE	0	0
2027-02-19	280	57.65	PUT	0	2	29.42	TRUE	0	0
2027-02-19	285	0	PUT	0	0	28.22	TRUE	0	0
2027-02-19	290	55.8	PUT	0	2	26.86	TRUE	0	0
2027-02-19	295	65.7	PUT	0	3	28.33	TRUE	0	0
2027-02-19	300	59.6	PUT	0	2	26.99	TRUE	0	0
2027-02-19	305	63.35	PUT	0	2	29.87	TRUE	0	0
2027-02-19	310	77.75	PUT	0	1	28.57	TRUE	0	0
2027-02-19	315	0	PUT	0	0	29.22	TRUE	0	0
2027-02-19	320	74.45	PUT	0	1	28.36	TRUE	0	0
2027-02-19	325	95.35	PUT	0	0	31.19	TRUE	0	0
2027-02-19	330	83.8	PUT	0	1	30.98	TRUE	0	0
2027-02-19	335	88.1	PUT	0	1	32.33	TRUE	0	0
2027-02-19	340	104.1	PUT	0	1	28.34	TRUE	0	0
2027-02-19	345	95.7	PUT	0	0	32.41	TRUE	0	0
2027-02-19	350	117.25	PUT	0	0	0	TRUE	0	0
2027-02-19	360	0	PUT	0	0	30.72	TRUE	0	0
2027-02-19	370	120.4	PUT	0	0	29.92	TRUE	0	0
2027-02-19	380	130.15	PUT	0	0	31.46	TRUE	0	0
2027-03-19	115	0	CALL	0	0	62.8	TRUE	0	0
2027-03-19	120	0	CALL	0	0	61	TRUE	0	0
2027-03-19	125	0	CALL	0	0	60.29	TRUE	0	0
2027-03-19	130	0	CALL	0	0	58.26	TRUE	0	0
2027-03-19	135	0	CALL	0	0	56.28	TRUE	0	0
2027-03-19	140	0	CALL	0	0	55.59	TRUE	0	0
2027-03-19	145	0	CALL	0	0	54.96	TRUE	0	0
2027-03-19	150	86.07	CALL	0	1	53.77	TRUE	0	0
2027-03-19	155	0	CALL	0	0	53.42	TRUE	0	0
2027-03-19	160	0	CALL	0	0	53.02	TRUE	0	0
2027-03-19	165	0	CALL	0	0	49.64	TRUE	0	0
2027-03-19	170	66.3	CALL	1	0	46.32	TRUE	66.3	0
2027-03-19	175	0	CALL	0	0	48.7	TRUE	0	0
2027-03-19	180	60.16	CALL	7	3	46.06	TRUE	60.16	0
2027-03-19	185	60.8	CALL	3	1	48.11	TRUE	60.8	0
2027-03-19	190	0	CALL	0	0	47.74	TRUE	0	0
2027-03-19	195	55.1	CALL	0	1	45.85	TRUE	0	0
2027-03-19	200	52.3	CALL	0	1	44.15	TRUE	0	0
2027-03-19	205	0	CALL	0	0	45.95	TRUE	0	0
2027-03-19	210	0	CALL	0	0	45.1	TRUE	0	0
2027-03-19	215	42.15	CALL	0	3	43.43	TRUE	0	0
2027-03-19	220	36.58	CALL	25	0	43.73	TRUE	36.58	0
2027-03-19	225	35.75	CALL	3	1	42.59	FALSE	35.75	0
2027-03-19	230	36	CALL	0	2	42.61	FALSE	0	0
2027-03-19	235	0	CALL	0	0	40.31	FALSE	0	0
2027-03-19	240	0	CALL	0	0	40.88	FALSE	0	0
2027-03-19	245	0	CALL	0	0	40.79	FALSE	0	0
2027-03-19	250	23.95	CALL	5	15	38.98	FALSE	23.95	0
2027-03-19	255	22.27	CALL	1	0	40.38	FALSE	22.27	0
2027-03-19	260	20.75	CALL	1	2	38.56	FALSE	20.75	0
2027-03-19	265	0	CALL	0	0	39.96	FALSE	0	0
2027-03-19	270	20	CALL	0	11	38.72	FALSE	0	0
2027-03-19	275	16.7	CALL	1	2	39.29	FALSE	-2.5	-0.13
2027-03-19	280	0	CALL	0	0	38.51	FALSE	0	0
2027-03-19	285	0	CALL	0	0	38.8	FALSE	0	0
2027-03-19	290	0	CALL	0	0	38.97	FALSE	0	0
2027-03-19	295	0	CALL	0	0	38.31	FALSE	0	0
2027-03-19	300	11.4	CALL	1	1	38.63	FALSE	-1.61	-0.12
2027-03-19	305	0	CALL	0	0	38.09	FALSE	0	0
2027-03-19	310	10	CALL	1	1	37.41	FALSE	10	0
2027-03-19	315	0	CALL	0	0	37.7	FALSE	0	0
2027-03-19	320	0	CALL	0	0	36.19	FALSE	0	0
2027-03-19	325	0	CALL	0	0	37.57	FALSE	0	0
2027-03-19	330	6.47	CALL	1	0	38.66	FALSE	6.47	0
2027-03-19	335	0	CALL	0	0	37.59	FALSE	0	0
2027-03-19	340	0	CALL	0	0	38.29	FALSE	0	0
2027-03-19	345	6.55	CALL	0	1	37	FALSE	0	0
2027-03-19	350	5.6	CALL	1	1	37.15	FALSE	5.6	0
2027-03-19	115	2.05	PUT	1	0	43.44	FALSE	2.05	0
2027-03-19	120	0	PUT	0	0	41.68	FALSE	0	0
2027-03-19	125	0	PUT	0	0	40.6	FALSE	0	0
2027-03-19	130	0	PUT	0	0	40.67	FALSE	0	0
2027-03-19	135	3.8	PUT	0	4	39.61	FALSE	0	0
2027-03-19	140	0	PUT	0	0	39.64	FALSE	0	0
2027-03-19	145	0	PUT	0	0	39.44	FALSE	0	0
2027-03-19	150	6.08	PUT	1	1	38.56	FALSE	6.08	0
2027-03-19	155	0	PUT	0	0	38.37	FALSE	0	0
2027-03-19	160	0	PUT	0	0	37.77	FALSE	0	0
2027-03-19	165	0	PUT	0	0	37.53	FALSE	0	0
2027-03-19	170	8.85	PUT	0	1	36.68	FALSE	0	0
2027-03-19	175	10.65	PUT	1	1	35.64	FALSE	0.35	0.03
2027-03-19	180	12.4	PUT	0	3401	35.69	FALSE	0	0
2027-03-19	185	14.83	PUT	0	41	35.42	FALSE	0	0
2027-03-19	190	13.6	PUT	0	1	34.89	FALSE	0	0
2027-03-19	195	0	PUT	0	0	32.76	FALSE	0	0
2027-03-19	200	17.8	PUT	0	120	34.09	FALSE	0	0
2027-03-19	205	0	PUT	0	0	34.02	FALSE	0	0
2027-03-19	210	21.55	PUT	0	1	33.9	FALSE	0	0
2027-03-19	215	0	PUT	0	0	32.24	FALSE	0	0
2027-03-19	220	0	PUT	0	0	33.38	FALSE	0	0
2027-03-19	225	32.01	PUT	0	3	31.25	TRUE	0	0
2027-03-19	230	0	PUT	0	0	32.76	TRUE	0	0
2027-03-19	235	0	PUT	0	0	32.15	TRUE	0	0
2027-03-19	240	0	PUT	0	0	31.87	TRUE	0	0
2027-03-19	245	0	PUT	0	0	31.24	TRUE	0	0
2027-03-19	250	0	PUT	0	0	31.07	TRUE	0	0
2027-03-19	255	48.91	PUT	1	0	31.95	TRUE	48.91	0
2027-03-19	260	0	PUT	0	0	30	TRUE	0	0
2027-03-19	265	51.25	PUT	0	1	27.35	TRUE	0	0
2027-03-19	270	55.13	PUT	0	1	29.46	TRUE	0	0
2027-03-19	275	0	PUT	0	0	27.85	TRUE	0	0
2027-03-19	280	0	PUT	0	0	30.7	TRUE	0	0
2027-03-19	285	0	PUT	0	0	28.18	TRUE	0	0
2027-03-19	290	0	PUT	0	0	27.44	TRUE	0	0
2027-03-19	295	0	PUT	0	0	29.61	TRUE	0	0
2027-03-19	300	0	PUT	0	0	26.81	TRUE	0	0
2027-03-19	305	0	PUT	0	0	25.3	TRUE	0	0
2027-03-19	310	0	PUT	0	0	27.83	TRUE	0	0
2027-03-19	315	0	PUT	0	0	28.53	TRUE	0	0
2027-03-19	320	0	PUT	0	0	24.09	TRUE	0	0
2027-03-19	325	0	PUT	0	0	27.17	TRUE	0	0
2027-03-19	330	0	PUT	0	0	28.88	TRUE	0	0
2027-03-19	335	0	PUT	0	0	26.25	TRUE	0	0
2027-03-19	340	0	PUT	0	0	31.51	TRUE	0	0
2027-03-19	345	0	PUT	0	0	29.96	TRUE	0	0
2027-03-19	350	0	PUT	0	0	29.75	TRUE	0	0
2027-06-17	115	0	CALL	0	0	64.32	TRUE	0	0
2027-06-17	120	0	CALL	0	0	60.78	TRUE	0	0
2027-06-17	125	106.5	CALL	1	161	60.8	TRUE	106.5	0
2027-06-17	130	123	CALL	0	25	58.56	TRUE	0	0
2027-06-17	135	127.3	CALL	0	26	56.35	TRUE	0	0
2027-06-17	140	113.3	CALL	0	8	57.57	TRUE	0	0
2027-06-17	145	114.6	CALL	0	7	55.04	TRUE	0	0
2027-06-17	150	94.1	CALL	0	29	54.62	TRUE	0	0
2027-06-17	155	81	CALL	6	33	53.5	TRUE	81	0
2027-06-17	160	77.35	CALL	6	13	49.42	TRUE	77.35	0
2027-06-17	165	74.25	CALL	11	22	49.28	TRUE	74.25	0
2027-06-17	170	70.8	CALL	11	12	48.51	TRUE	70.8	0
2027-06-17	175	78.35	CALL	0	1	49.39	TRUE	0	0
2027-06-17	180	70.86	CALL	0	3	48.28	TRUE	0	0
2027-06-17	185	0	CALL	0	0	48.51	TRUE	0	0
2027-06-17	190	61.26	CALL	1	109	47.37	TRUE	-1.79	-0.03
2027-06-17	195	64.2	CALL	0	3	47.21	TRUE	0	0
2027-06-17	200	53.55	CALL	3	63	46.34	TRUE	53.55	0
2027-06-17	205	59.65	CALL	0	3	45.09	TRUE	0	0
2027-06-17	210	48	CALL	0	18	45.22	TRUE	0	0
2027-06-17	215	49.33	CALL	0	1	44.44	TRUE	0	0
2027-06-17	220	48	CALL	0	27	43.77	TRUE	0	0
2027-06-17	225	39.25	CALL	18	12	42.25	FALSE	-3.95	-0.09
2027-06-17	230	37.39	CALL	72	61	44.05	FALSE	37.39	0
2027-06-17	235	35.3	CALL	6	42	44.99	FALSE	35.3	0
2027-06-17	240	32.69	CALL	1	38	41.01	FALSE	32.69	0
2027-06-17	245	31	CALL	1	22	41.92	FALSE	-3.25	-0.09
2027-06-17	250	29.16	CALL	1	60	40.64	FALSE	29.16	0
2027-06-17	255	29.79	CALL	0	4	40.65	FALSE	0	0
2027-06-17	260	27.44	CALL	0	12	41.54	FALSE	0	0
2027-06-17	265	23.67	CALL	2	48	40.61	FALSE	23.67	0
2027-06-17	270	23.25	CALL	1	19	40.18	FALSE	23.25	0
2027-06-17	275	22.05	CALL	11	38	40.18	FALSE	22.05	0
2027-06-17	280	21.4	CALL	1	16	40.7	FALSE	21.4	0
2027-06-17	285	26.93	CALL	0	60	39.82	FALSE	0	0
2027-06-17	290	20.1	CALL	0	83	39.34	FALSE	0	0
2027-06-17	295	25.39	CALL	0	226	40.95	FALSE	0	0
2027-06-17	300	15.6	CALL	19	37	38.67	FALSE	15.6	0
2027-06-17	305	14.9	CALL	6	6	39.73	FALSE	-1.47	-0.09
2027-06-17	310	16.23	CALL	0	86	38.56	FALSE	0	0
2027-06-17	315	20.35	CALL	0	38	37.55	FALSE	0	0
2027-06-17	320	13	CALL	0	24	37.24	FALSE	0	0
2027-06-17	325	13.4	CALL	0	2	37.18	FALSE	0	0
2027-06-17	330	11.2	CALL	1	3	38.76	FALSE	11.2	0
2027-06-17	335	10.96	CALL	0	1	38.47	FALSE	0	0
2027-06-17	340	10	CALL	0	35	40.03	FALSE	0	0
2027-06-17	345	9.19	CALL	1	8	38.37	FALSE	9.19	0
2027-06-17	350	10.05	CALL	0	4	38.39	FALSE	0	0
2027-06-17	360	7.75	CALL	0	33	39.17	FALSE	0	0
2027-06-17	370	6.38	CALL	4	47	39.27	FALSE	-1.12	-0.15
2027-06-17	380	5.76	CALL	6	104	37.63	FALSE	5.76	0
2027-06-17	115	0	PUT	0	0	41.82	FALSE	0	0
2027-06-17	120	3.13	PUT	1	5	41.04	FALSE	3.13	0
2027-06-17	125	2.1	PUT	0	28	40.82	FALSE	0	0
2027-06-17	130	3.5	PUT	0	7	40.26	FALSE	0	0
2027-06-17	135	2.6	PUT	0	5	39.29	FALSE	0	0
2027-06-17	140	5	PUT	0	14	39.12	FALSE	0	0
2027-06-17	145	5.25	PUT	0	5	38.37	FALSE	0	0
2027-06-17	150	6.44	PUT	0	28	38.35	FALSE	0	0
2027-06-17	155	0	PUT	0	0	37.63	FALSE	0	0
2027-06-17	160	6.65	PUT	0	10	36.89	FALSE	0	0
2027-06-17	165	8.3	PUT	0	30	36.56	FALSE	0	0
2027-06-17	170	7.67	PUT	0	32	36.35	FALSE	0	0
2027-06-17	175	13.35	PUT	0	22	34.04	FALSE	0	0
2027-06-17	180	11.85	PUT	0	7	35.8	FALSE	0	0
2027-06-17	185	14.64	PUT	0	72	35.4	FALSE	0	0
2027-06-17	190	18.66	PUT	0	5	34.08	FALSE	0	0
2027-06-17	195	16.35	PUT	0	7	34.33	FALSE	0	0
2027-06-17	200	18.15	PUT	0	41	34.02	FALSE	0	0
2027-06-17	205	20.95	PUT	0	3	33.14	FALSE	0	0
2027-06-17	210	25.99	PUT	8	32	33.44	FALSE	25.99	0
2027-06-17	215	23.6	PUT	0	29	33.48	FALSE	0	0
2027-06-17	220	27.8	PUT	0	31	33.12	FALSE	0	0
2027-06-17	225	29.9	PUT	0	13	32.02	TRUE	0	0
2027-06-17	230	36.35	PUT	1	53	32.79	TRUE	1.31	0.04
2027-06-17	235	35.75	PUT	0	6	33.77	TRUE	0	0
2027-06-17	240	32.5	PUT	0	317	30.38	TRUE	0	0
2027-06-17	245	35.65	PUT	0	81	32.38	TRUE	0	0
2027-06-17	250	39.12	PUT	0	510	31.01	TRUE	0	0
2027-06-17	255	40.85	PUT	0	10	31.02	TRUE	0	0
2027-06-17	260	51.2	PUT	0	20	28.28	TRUE	0	0
2027-06-17	265	0	PUT	0	0	28.89	TRUE	0	0
2027-06-17	270	52.25	PUT	0	3	30.44	TRUE	0	0
2027-06-17	275	53.65	PUT	0	3	27.54	TRUE	0	0
2027-06-17	280	59.8	PUT	0	3	30.28	TRUE	0	0
2027-06-17	285	63.1	PUT	0	4	29.1	TRUE	0	0
2027-06-17	290	0	PUT	0	0	28.61	TRUE	0	0
2027-06-17	295	0	PUT	0	0	26.21	TRUE	0	0
2027-06-17	300	69.1	PUT	0	39	28.28	TRUE	0	0
2027-06-17	305	0	PUT	0	0	26.05	TRUE	0	0
2027-06-17	310	70.5	PUT	0	2	29.7	TRUE	0	0
2027-06-17	315	0	PUT	0	0	27.88	TRUE	0	0
2027-06-17	320	0	PUT	0	0	25.63	TRUE	0	0
2027-06-17	325	101.4	PUT	0	4	29.88	TRUE	0	0
2027-06-17	330	92.21	PUT	0	1	27.57	TRUE	0	0
2027-06-17	335	0	PUT	0	0	28.03	TRUE	0	0
2027-06-17	340	0	PUT	0	0	27.05	TRUE	0	0
2027-06-17	345	103.75	PUT	0	1	0	TRUE	0	0
2027-06-17	350	111	PUT	0	100	28.05	TRUE	0	0
2027-06-17	360	0	PUT	0	0	0	TRUE	0	0
2027-06-17	370	0	PUT	0	0	26.79	TRUE	0	0
2027-06-17	380	0	PUT	0	0	28.19	TRUE	0	0
2028-01-21	95	131.7	CALL	1	1119	70.8	TRUE	-9.85	-0.07
2028-01-21	100	132.82	CALL	0	287	69.65	TRUE	0	0
2028-01-21	105	148.2	CALL	0	70	67.3	TRUE	0	0
2028-01-21	110	129.85	CALL	0	501	64.88	TRUE	0	0
2028-01-21	115	143	CALL	0	185	63.01	TRUE	0	0
2028-01-21	120	127	CALL	0	35	61.44	TRUE	0	0
2028-01-21	125	140.1	CALL	0	40	59.91	TRUE	0	0
2028-01-21	130	88.6	CALL	0	48	61.01	TRUE	0	0
2028-01-21	135	114.14	CALL	0	41	57.27	TRUE	0	0
2028-01-21	140	105.07	CALL	0	74	58.66	TRUE	0	0
2028-01-21	145	97	CALL	1	50	56.47	TRUE	97	0
2028-01-21	150	93.5	CALL	3	178	55.48	TRUE	-4.25	-0.04
2028-01-21	155	91.51	CALL	2	57	56.34	TRUE	91.51	0
2028-01-21	160	84	CALL	4	173	54.57	TRUE	84	0
2028-01-21	165	103.5	CALL	0	418	52.33	TRUE	0	0
2028-01-21	170	77.87	CALL	1	93	52.45	TRUE	77.87	0
2028-01-21	175	75	CALL	2	92	51.75	TRUE	-5.28	-0.07
2028-01-21	180	72.3	CALL	10	408	48.63	TRUE	-5.02	-0.06
2028-01-21	185	69.32	CALL	10	266	49.95	TRUE	69.32	0
2028-01-21	190	71.72	CALL	0	261	47.5	TRUE	0	0
2028-01-21	195	74.4	CALL	0	171	48.78	TRUE	0	0
2028-01-21	200	62	CALL	13	970	48.86	TRUE	-2.81	-0.04
2028-01-21	205	60	CALL	1	55	47.34	TRUE	0	0
2028-01-21	210	58.5	CALL	0	1336	46.95	TRUE	0	0
2028-01-21	215	52.8	CALL	1	25	46.42	TRUE	52.8	0
2028-01-21	220	51.1	CALL	61	893	45.97	TRUE	-4.9	-0.09
2028-01-21	225	50.6	CALL	2	33	45.66	FALSE	-1.84	-0.04
2028-01-21	230	46.5	CALL	29	1163	43.55	FALSE	-4.68	-0.09
2028-01-21	235	48	CALL	0	36	44.4	FALSE	0	0
2028-01-21	240	43.15	CALL	12	531	44.4	FALSE	-3.29	-0.07
2028-01-21	245	43.5	CALL	0	536	44.08	FALSE	0	0
2028-01-21	250	38.4	CALL	32	1288	42.06	FALSE	-4.9	-0.11
2028-01-21	255	40.34	CALL	0	29	43.47	FALSE	0	0
2028-01-21	260	35	CALL	16	542	42.93	FALSE	-1.8	-0.05
2028-01-21	265	39.15	CALL	0	21	43.09	FALSE	0	0
2028-01-21	270	34.55	CALL	0	199	42.75	FALSE	0	0
2028-01-21	275	31.5	CALL	1	56	41.89	FALSE	31.5	0
2028-01-21	280	31	CALL	0	687	41.75	FALSE	0	0
2028-01-21	285	29.16	CALL	1	88	41.88	FALSE	29.16	0
2028-01-21	290	31.95	CALL	0	173	42.75	FALSE	0	0
2028-01-21	295	35.47	CALL	0	92	42.42	FALSE	0	0
2028-01-21	300	25.5	CALL	23	1532	41.43	FALSE	-0.59	-0.02
2028-01-21	305	27.1	CALL	0	12	42.92	FALSE	0	0
2028-01-21	310	24.95	CALL	0	544	40.53	FALSE	0	0
2028-01-21	315	20.82	CALL	4	7	41.11	FALSE	20.82	0
2028-01-21	320	20.99	CALL	10	1737	40.61	FALSE	-0.71	-0.03
2028-01-21	325	21	CALL	0	106	40.68	FALSE	0	0
2028-01-21	330	18.5	CALL	16	1045	40.58	FALSE	-2.2	-0.11
2028-01-21	335	19.85	CALL	0	34	40.36	FALSE	0	0
2028-01-21	340	19.2	CALL	0	193	40.98	FALSE	0	0
2028-01-21	345	18.1	CALL	0	187	40.25	FALSE	0	0
2028-01-21	350	15.5	CALL	1	48	39.49	FALSE	15.5	0
2028-01-21	360	14.79	CALL	0	71	40.54	FALSE	0	0
2028-01-21	370	14.52	CALL	0	986	40.45	FALSE	0	0
2028-01-21	380	12.2	CALL	1	81	39.51	FALSE	-0.9	-0.07
2028-01-21	95	2.8	PUT	19	245	43.54	FALSE	0.17	0.06
2028-01-21	100	3.5	PUT	0	158	42.54	FALSE	0	0
2028-01-21	105	3.12	PUT	0	37	40.52	FALSE	0	0
2028-01-21	110	2.72	PUT	0	308	41.25	FALSE	0	0
2028-01-21	115	3.3	PUT	0	132	39.86	FALSE	0	0
2028-01-21	120	5.3	PUT	50	115	39.59	FALSE	5.3	0
2028-01-21	125	6.02	PUT	0	45	39.38	FALSE	0	0
2028-01-21	130	7.9	PUT	0	259	38.32	FALSE	0	0
2028-01-21	135	6.3	PUT	0	34	37.14	FALSE	0	0
2028-01-21	140	8.97	PUT	46	540	38.18	FALSE	8.97	0
2028-01-21	145	9.85	PUT	2	52	37.48	FALSE	9.85	0
2028-01-21	150	10.89	PUT	0	325	36.85	FALSE	0	0
2028-01-21	155	12.4	PUT	1	803	35.93	FALSE	1.3	0.12
2028-01-21	160	13.8	PUT	23	238	35.19	FALSE	13.8	0
2028-01-21	165	15.15	PUT	2	784	35.65	FALSE	15.15	0
2028-01-21	170	14.56	PUT	0	127	35.36	FALSE	0	0
2028-01-21	175	18.2	PUT	13	369	35.54	FALSE	18.2	0
2028-01-21	180	19.8	PUT	2	881	35.13	FALSE	19.8	0
2028-01-21	185	23	PUT	0	386	34.74	FALSE	0	0
2028-01-21	190	21.09	PUT	0	238	34.06	FALSE	0	0
2028-01-21	195	20.46	PUT	0	351	33.24	FALSE	0	0
2028-01-21	200	27	PUT	2	437	33.46	FALSE	2	0.08
2028-01-21	205	26.88	PUT	0	293	31.42	FALSE	0	0
2028-01-21	210	31.9	PUT	0	177	33.16	FALSE	0	0
2028-01-21	215	35.13	PUT	75	768	31.85	FALSE	35.13	0
2028-01-21	220	35.8	PUT	50	177	32.03	FALSE	1.05	0.03
2028-01-21	225	37.61	PUT	0	100	32.45	TRUE	0	0
2028-01-21	230	41.25	PUT	1	1009	31.77	TRUE	41.25	0
2028-01-21	235	44.85	PUT	3	126	32.27	TRUE	1.95	0.05
2028-01-21	240	40.1	PUT	0	130	31.14	TRUE	0	0
2028-01-21	245	39.87	PUT	0	17	31.34	TRUE	0	0
2028-01-21	250	53.34	PUT	5	71	31.33	TRUE	53.34	0
2028-01-21	255	49.5	PUT	0	5	30.67	TRUE	0	0
2028-01-21	260	55.35	PUT	0	624	30.47	TRUE	0	0
2028-01-21	265	53.75	PUT	0	4	30.31	TRUE	0	0
2028-01-21	270	56.15	PUT	0	22	28.99	TRUE	0	0
2028-01-21	275	64.33	PUT	0	6	30.26	TRUE	0	0
2028-01-21	280	64.06	PUT	0	21	30.6	TRUE	0	0
2028-01-21	285	0	PUT	0	0	31.04	TRUE	0	0
2028-01-21	290	63.58	PUT	0	8	29.06	TRUE	0	0
2028-01-21	295	73.97	PUT	0	4	27.71	TRUE	0	0
2028-01-21	300	88	PUT	0	34	28.66	TRUE	0	0
2028-01-21	305	0	PUT	0	0	28.21	TRUE	0	0
2028-01-21	310	79.8	PUT	0	15	29.35	TRUE	0	0
2028-01-21	315	0	PUT	0	0	28.59	TRUE	0	0
2028-01-21	320	106.16	PUT	0	6	27.39	TRUE	0	0
2028-01-21	325	92.85	PUT	0	0	27.03	TRUE	0	0
2028-01-21	330	100	PUT	0	25	27.81	TRUE	0	0
2028-01-21	335	100	PUT	0	3	28.44	TRUE	0	0
2028-01-21	340	103.77	PUT	0	2	28.54	TRUE	0	0
2028-01-21	345	105.85	PUT	0	17	27.73	TRUE	0	0
2028-01-21	350	110.45	PUT	0	0	28.17	TRUE	0	0
2028-01-21	360	0	PUT	0	0	27.8	TRUE	0	0
2028-01-21	370	0	PUT	0	0	29.32	TRUE	0	0
2028-01-21	380	153.38	PUT	15	0	27.56	TRUE	153.38	0

Latest BA Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	100	$115.845
Jun 13, 2022 7:59 PM EST	200	$115.86
Jun 13, 2022 7:59 PM EST	500	$115.86
Jun 13, 2022 7:59 PM EST	100	$115.86
Jun 13, 2022 7:59 PM EST	100	$115.855

The Boeing Company (BA) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-16	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/12927/000001292720000060/0000012927-20-000060-index.htm
2019-09-05	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/12927/000000000019013219/0000000000-19-013219-index.htm
2019-11-06	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/12927/000000000019015221/0000000000-19-015221-index.htm
2020-06-02	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/12927/000000000020004901/0000000000-20-004901-index.htm
2020-06-18	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/12927/000000000020005471/0000000000-20-005471-index.htm
2019-04-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000001292719000023/0000012927-19-000023-index.htm
2019-04-24	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/12927/000001292719000030/0000012927-19-000030-index.htm
2019-04-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000001292719000035/0000012927-19-000035-index.htm
2019-05-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000001292719000038/0000012927-19-000038-index.htm
2019-05-30	SD		https://www.sec.gov/Archives/edgar/data/12927/000001292719000042/0000012927-19-000042-index.htm
2019-06-14	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/12927/000001292719000046/0000012927-19-000046-index.htm
2019-06-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000001292719000049/0000012927-19-000049-index.htm
2019-07-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000001292719000053/0000012927-19-000053-index.htm
2019-07-24	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/12927/000001292719000063/0000012927-19-000063-index.htm
2019-10-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000001292719000067/0000012927-19-000067-index.htm
2019-10-18	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/12927/000001292719000070/0000012927-19-000070-index.htm
2019-10-23	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/12927/000001292719000077/0000012927-19-000077-index.htm
2019-12-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000001292719000083/0000012927-19-000083-index.htm
2019-12-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000001292719000088/0000012927-19-000088-index.htm
2020-01-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000001292720000003/0000012927-20-000003-index.htm
2020-01-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000001292720000006/0000012927-20-000006-index.htm
2020-01-31	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/12927/000001292720000014/0000012927-20-000014-index.htm
2020-03-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000001292720000020/0000012927-20-000020-index.htm
2020-03-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000001292720000027/0000012927-20-000027-index.htm
2020-03-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000001292720000030/0000012927-20-000030-index.htm
2020-03-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000001292720000033/0000012927-20-000033-index.htm
2020-04-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000001292720000037/0000012927-20-000037-index.htm
2020-04-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000001292720000039/0000012927-20-000039-index.htm
2020-04-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/12927/000001292720000045/0000012927-20-000045-index.htm
2020-05-28	SD		https://www.sec.gov/Archives/edgar/data/12927/000001292720000052/0000012927-20-000052-index.htm
2020-06-15	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/12927/000001292720000056/0000012927-20-000056-index.htm
2020-06-16	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/12927/000001292720000060/0000012927-20-000060-index.htm
2020-07-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/12927/000001292720000065/0000012927-20-000065-index.htm
2020-10-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000001292720000071/0000012927-20-000071-index.htm
2020-10-28	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/12927/000001292720000076/0000012927-20-000076-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/12927/000008025520000950/0000080255-20-000950-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/12927/000083423720004642/0000834237-20-004642-index.htm
2019-05-10	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000089924319013062/0000899243-19-013062-index.htm
2019-04-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000095012319003561/0000950123-19-003561-index.htm
2019-07-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000095012319006601/0000950123-19-006601-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/12927/000110465920018562/0001104659-20-018562-index.htm
2020-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/12927/000117266120000385/0001172661-20-000385-index.htm
2019-03-15	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/12927/000119312519076793/0001193125-19-076793-index.htm
2019-03-15	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/12927/000119312519076807/0001193125-19-076807-index.htm
2019-03-15	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/12927/000119312519076814/0001193125-19-076814-index.htm
2019-04-12	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/12927/000119312519105076/0001193125-19-105076-index.htm
2019-04-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000119312519125399/0001193125-19-125399-index.htm
2019-04-30	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/12927/000119312519127468/0001193125-19-127468-index.htm
2019-04-30	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/12927/000119312519129766/0001193125-19-129766-index.htm
2019-05-01	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/12927/000119312519133172/0001193125-19-133172-index.htm
2019-05-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000119312519135121/0001193125-19-135121-index.htm
2019-07-29	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/12927/000119312519204815/0001193125-19-204815-index.htm
2019-07-30	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/12927/000119312519205697/0001193125-19-205697-index.htm
2019-07-30	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/12927/000119312519207167/0001193125-19-207167-index.htm
2019-07-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000119312519208766/0001193125-19-208766-index.htm
2019-10-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000119312519272082/0001193125-19-272082-index.htm
2019-10-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000119312519274928/0001193125-19-274928-index.htm
2019-11-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000119312519282034/0001193125-19-282034-index.htm
2019-12-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000119312519324766/0001193125-19-324766-index.htm
2020-01-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000119312520017662/0001193125-20-017662-index.htm
2020-02-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000119312520028175/0001193125-20-028175-index.htm
2020-02-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000119312520046678/0001193125-20-046678-index.htm
2020-02-24	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/12927/000119312520046683/0001193125-20-046683-index.htm
2020-03-13	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/12927/000119312520072864/0001193125-20-072864-index.htm
2020-03-13	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/12927/000119312520072878/0001193125-20-072878-index.htm
2020-03-13	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/12927/000119312520072888/0001193125-20-072888-index.htm
2020-03-23	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/12927/000119312520082630/0001193125-20-082630-index.htm
2020-04-09	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/12927/000119312520102643/0001193125-20-102643-index.htm
2020-04-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000119312520124475/0001193125-20-124475-index.htm
2020-04-30	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/12927/000119312520127717/0001193125-20-127717-index.htm
2020-05-01	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/12927/000119312520129342/0001193125-20-129342-index.htm
2020-05-01	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/12927/000119312520131122/0001193125-20-131122-index.htm
2020-05-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000119312520132533/0001193125-20-132533-index.htm
2020-07-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000119312520201808/0001193125-20-201808-index.htm
2020-08-03	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/12927/000119312520208107/0001193125-20-208107-index.htm
2020-10-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000119312520279185/0001193125-20-279185-index.htm
2020-10-29	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/12927/000119312520280525/0001193125-20-280525-index.htm
2020-10-30	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/12927/000119312520281250/0001193125-20-281250-index.htm
2020-10-30	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/12927/000119312520282581/0001193125-20-282581-index.htm
2020-11-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000119312520284086/0001193125-20-284086-index.htm
2020-11-03	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/12927/000119312520284825/0001193125-20-284825-index.htm
2019-04-12	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/12927/000121465919002699/0001214659-19-002699-index.htm
2019-04-25	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/12927/000121465919002890/0001214659-19-002890-index.htm
2019-04-29	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/12927/000121465919002968/0001214659-19-002968-index.htm
2020-04-07	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/12927/000121465920003218/0001214659-20-003218-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819004669/0001225208-19-004669-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819004670/0001225208-19-004670-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819004671/0001225208-19-004671-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819004672/0001225208-19-004672-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819004673/0001225208-19-004673-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819004674/0001225208-19-004674-index.htm
2019-03-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819005054/0001225208-19-005054-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819006349/0001225208-19-006349-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819006351/0001225208-19-006351-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819006352/0001225208-19-006352-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819006353/0001225208-19-006353-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819006354/0001225208-19-006354-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819006355/0001225208-19-006355-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819006356/0001225208-19-006356-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819006357/0001225208-19-006357-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819006358/0001225208-19-006358-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819006359/0001225208-19-006359-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819006360/0001225208-19-006360-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819006361/0001225208-19-006361-index.htm
2019-04-24	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819007153/0001225208-19-007153-index.htm
2019-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819007154/0001225208-19-007154-index.htm
2019-04-30	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819007343/0001225208-19-007343-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819010043/0001225208-19-010043-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819010044/0001225208-19-010044-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819010045/0001225208-19-010045-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819010046/0001225208-19-010046-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819010047/0001225208-19-010047-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819010048/0001225208-19-010048-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819010050/0001225208-19-010050-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819010051/0001225208-19-010051-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819010052/0001225208-19-010052-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819010053/0001225208-19-010053-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819010054/0001225208-19-010054-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819010055/0001225208-19-010055-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819013166/0001225208-19-013166-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819013167/0001225208-19-013167-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819013168/0001225208-19-013168-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819013169/0001225208-19-013169-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819013170/0001225208-19-013170-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819013171/0001225208-19-013171-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819013172/0001225208-19-013172-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819013173/0001225208-19-013173-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819013174/0001225208-19-013174-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819013175/0001225208-19-013175-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819013176/0001225208-19-013176-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819013177/0001225208-19-013177-index.htm
2019-11-01	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819014019/0001225208-19-014019-index.htm
2020-01-06	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820000559/0001225208-20-000559-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820000560/0001225208-20-000560-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820000561/0001225208-20-000561-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820000562/0001225208-20-000562-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820000563/0001225208-20-000563-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820000564/0001225208-20-000564-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820000565/0001225208-20-000565-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820000566/0001225208-20-000566-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820000567/0001225208-20-000567-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820000569/0001225208-20-000569-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820000570/0001225208-20-000570-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820000571/0001225208-20-000571-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820000574/0001225208-20-000574-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003505/0001225208-20-003505-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003506/0001225208-20-003506-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003507/0001225208-20-003507-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003508/0001225208-20-003508-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003509/0001225208-20-003509-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003510/0001225208-20-003510-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003511/0001225208-20-003511-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003512/0001225208-20-003512-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003513/0001225208-20-003513-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003514/0001225208-20-003514-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003515/0001225208-20-003515-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003516/0001225208-20-003516-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003517/0001225208-20-003517-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003592/0001225208-20-003592-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003593/0001225208-20-003593-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003594/0001225208-20-003594-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003595/0001225208-20-003595-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003596/0001225208-20-003596-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003597/0001225208-20-003597-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003598/0001225208-20-003598-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003599/0001225208-20-003599-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003600/0001225208-20-003600-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003601/0001225208-20-003601-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003602/0001225208-20-003602-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003603/0001225208-20-003603-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003604/0001225208-20-003604-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003605/0001225208-20-003605-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003617/0001225208-20-003617-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003938/0001225208-20-003938-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003939/0001225208-20-003939-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003940/0001225208-20-003940-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003941/0001225208-20-003941-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003942/0001225208-20-003942-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003944/0001225208-20-003944-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003945/0001225208-20-003945-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003946/0001225208-20-003946-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003947/0001225208-20-003947-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003948/0001225208-20-003948-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003949/0001225208-20-003949-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003951/0001225208-20-003951-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003964/0001225208-20-003964-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820004786/0001225208-20-004786-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820004787/0001225208-20-004787-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820004788/0001225208-20-004788-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820004789/0001225208-20-004789-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820004790/0001225208-20-004790-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820004791/0001225208-20-004791-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820004792/0001225208-20-004792-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820004793/0001225208-20-004793-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820004794/0001225208-20-004794-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820004795/0001225208-20-004795-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820004796/0001225208-20-004796-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820004797/0001225208-20-004797-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820004798/0001225208-20-004798-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820006071/0001225208-20-006071-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820006072/0001225208-20-006072-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820006073/0001225208-20-006073-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820006074/0001225208-20-006074-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820006075/0001225208-20-006075-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820006076/0001225208-20-006076-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820006077/0001225208-20-006077-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820006078/0001225208-20-006078-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820006079/0001225208-20-006079-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820006080/0001225208-20-006080-index.htm
2020-05-04	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820007011/0001225208-20-007011-index.htm
2020-05-04	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820007012/0001225208-20-007012-index.htm
2020-05-06	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820007182/0001225208-20-007182-index.htm
2020-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820007183/0001225208-20-007183-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820009591/0001225208-20-009591-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820009592/0001225208-20-009592-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820009634/0001225208-20-009634-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820009635/0001225208-20-009635-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820009636/0001225208-20-009636-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820009637/0001225208-20-009637-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820009638/0001225208-20-009638-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820009639/0001225208-20-009639-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820009640/0001225208-20-009640-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820009641/0001225208-20-009641-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820009660/0001225208-20-009660-index.htm
2020-07-08	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820009662/0001225208-20-009662-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820010219/0001225208-20-010219-index.htm
2020-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820010404/0001225208-20-010404-index.htm
2020-09-29	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820011882/0001225208-20-011882-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820011883/0001225208-20-011883-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820012158/0001225208-20-012158-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820012159/0001225208-20-012159-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820012160/0001225208-20-012160-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820012161/0001225208-20-012161-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820012162/0001225208-20-012162-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820012163/0001225208-20-012163-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820012164/0001225208-20-012164-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820012165/0001225208-20-012165-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820012166/0001225208-20-012166-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820012167/0001225208-20-012167-index.htm

The Boeing Company (BA) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of The Boeing Company (BA). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 12%
Institutional Ownership: 5289%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-01-02	Niel L Golightly	SVP, Communications	Buy	1,000.00			1,000.00	https://www.sec.gov/Archives/edgar/data/12927/000122520820000560/0001225208-20-000560-index.htm
2020-02-23	Robert E Verbeck	SVP Fin & Corporate Controller	Buy	2,336.50			11,093.55	https://www.sec.gov/Archives/edgar/data/12927/000122520820003513/0001225208-20-003513-index.htm
2020-02-24	Robert E Verbeck	SVP Fin & Corporate Controller	Buy	831.00			11,235.05	https://www.sec.gov/Archives/edgar/data/12927/000122520820003604/0001225208-20-003604-index.htm
2020-08-05	STEVEN M MOLLENKOPF	Director	Buy	1,152.00	173.36	199,710.72	1,152.00	https://www.sec.gov/Archives/edgar/data/12927/000122520820010404/0001225208-20-010404-index.htm
2020-02-23	JENETTE E RAMOS	SVP, Mfg, Supply Chain & Ops	Buy	1,522.33			12,336.55	https://www.sec.gov/Archives/edgar/data/12927/000122520820003516/0001225208-20-003516-index.htm
2020-02-24	JENETTE E RAMOS	SVP, Mfg, Supply Chain & Ops	Buy	1,032.00			12,992.22	https://www.sec.gov/Archives/edgar/data/12927/000122520820003593/0001225208-20-003593-index.htm
2020-05-04	Susan Doniz	CIO & SVP, IT & Data Analytics	Buy	1,500.00			1,500.00	https://www.sec.gov/Archives/edgar/data/12927/000122520820007183/0001225208-20-007183-index.htm
2020-02-23	Gregory D Smith	CFO & EVP, Ent Perf & Strategy	Buy	9,041.01			155,618.57	https://www.sec.gov/Archives/edgar/data/12927/000122520820003514/0001225208-20-003514-index.htm
2020-02-24	Gregory D Smith	CFO & EVP, Ent Perf & Strategy	Buy	4,021.00			156,085.56	https://www.sec.gov/Archives/edgar/data/12927/000122520820003603/0001225208-20-003603-index.htm
2020-07-06	AMBROSE MICHAEL D	EVP, Human Resources	Buy	6,964.00			16,399.00	https://www.sec.gov/Archives/edgar/data/12927/000122520820009660/0001225208-20-009660-index.htm
2020-02-24	Niel L Golightly	SVP, Communications	Buy	784.00			1,784.00	https://www.sec.gov/Archives/edgar/data/12927/000122520820003617/0001225208-20-003617-index.htm
2020-02-23	Diana L Sands	SVP, Internal Gov & Admin	Buy	3,146.90			21,311.98	https://www.sec.gov/Archives/edgar/data/12927/000122520820003515/0001225208-20-003515-index.htm
2020-02-24	Diana L Sands	SVP, Internal Gov & Admin	Buy	1,000.00			21,362.08	https://www.sec.gov/Archives/edgar/data/12927/000122520820003595/0001225208-20-003595-index.htm
2020-02-23	Gregory L Hyslop	Chief Engineer & SVP, ET&T	Buy	2,886.68			24,677.24	https://www.sec.gov/Archives/edgar/data/12927/000122520820003511/0001225208-20-003511-index.htm
2020-02-24	Gregory L Hyslop	Chief Engineer & SVP, ET&T	Buy	1,146.00			25,117.56	https://www.sec.gov/Archives/edgar/data/12927/000122520820003605/0001225208-20-003605-index.htm
2020-02-23	HEIDI B CAPOZZI	SVP, Human Resources	Buy	2,749.13			29,337.17	https://www.sec.gov/Archives/edgar/data/12927/000122520820003506/0001225208-20-003506-index.htm
2020-02-24	HEIDI B CAPOZZI	SVP, Human Resources	Buy	1,361.00			29,888.04	https://www.sec.gov/Archives/edgar/data/12927/000122520820003601/0001225208-20-003601-index.htm
2019-04-22	Michael A. Arthur	President, Boeing Int'l	Buy	3,000.00			3,210.00	https://www.sec.gov/Archives/edgar/data/12927/000122520819007154/0001225208-19-007154-index.htm
2020-02-23	Michael A. Arthur	President, Boeing Int'l	Sell	446.15	332.45	148,322.57	3,266.00	https://www.sec.gov/Archives/edgar/data/12927/000122520820003517/0001225208-20-003517-index.htm
2020-02-24	DAVID L CALHOUN	President & CEO	Buy	31,345.00			33,795.00	https://www.sec.gov/Archives/edgar/data/12927/000122520820003592/0001225208-20-003592-index.htm
2020-02-23	Michael A. Arthur	President, Boeing Int'l	Buy	446.15			3,712.15	https://www.sec.gov/Archives/edgar/data/12927/000122520820003517/0001225208-20-003517-index.htm
2020-02-24	DAVID L CALHOUN	President & CEO	Buy	5,485.00			39,280.00	https://www.sec.gov/Archives/edgar/data/12927/000122520820003592/0001225208-20-003592-index.htm
2020-02-24	Michael A. Arthur	President, Boeing Int'l	Buy	832.00			4,098.00	https://www.sec.gov/Archives/edgar/data/12927/000122520820003599/0001225208-20-003599-index.htm
2020-02-27	Michael A. Arthur	President, Boeing Int'l	Sell	2,395.16	292.65	700,943.57	4,098.00	https://www.sec.gov/Archives/edgar/data/12927/000122520820003964/0001225208-20-003964-index.htm
2020-03-06	Michael A. Arthur	President, Boeing Int'l	Sell	22.72	257.05	5,840.18	4,122.40	https://www.sec.gov/Archives/edgar/data/12927/000122520820004798/0001225208-20-004798-index.htm
2020-03-06	Michael A. Arthur	President, Boeing Int'l	Buy	22.72			4,145.12	https://www.sec.gov/Archives/edgar/data/12927/000122520820004798/0001225208-20-004798-index.htm
2020-02-23	Brett C. Gerry	EVP and General Counsel	Buy	2,027.94			4,421.67	https://www.sec.gov/Archives/edgar/data/12927/000122520820003510/0001225208-20-003510-index.htm
2020-02-23	Stanley A Deal	EVP, Pres. & CEO, BCA	Buy	5,559.58			46,964.87	https://www.sec.gov/Archives/edgar/data/12927/000122520820003509/0001225208-20-003509-index.htm
2020-02-24	Stanley A Deal	EVP, Pres. & CEO, BCA	Buy	3,438.00			48,667.29	https://www.sec.gov/Archives/edgar/data/12927/000122520820003597/0001225208-20-003597-index.htm
2020-02-23	Bertrand Marc Allen	SVP, President, Boeing Int'l	Buy	2,749.13			49,237.33	https://www.sec.gov/Archives/edgar/data/12927/000122520820003505/0001225208-20-003505-index.htm
2020-09-25	Edward Lee Dandridge	SVP, Communications	Buy	4,955.00			4,955.00	https://www.sec.gov/Archives/edgar/data/12927/000122520820011883/0001225208-20-011883-index.htm
2020-02-24	Bertrand Marc Allen	SVP; Pres Embraer Pship/Grp Op	Buy	1,164.00			49,567.20	https://www.sec.gov/Archives/edgar/data/12927/000122520820003594/0001225208-20-003594-index.htm
2020-02-24	Brett C. Gerry	EVP and General Counsel	Buy	1,879.00			5,706.73	https://www.sec.gov/Archives/edgar/data/12927/000122520820003602/0001225208-20-003602-index.htm
2020-02-24	Leanne G Caret	EVP, Pres. & CEO, BDS	Buy	2,892.00			60,438.65	https://www.sec.gov/Archives/edgar/data/12927/000122520820003598/0001225208-20-003598-index.htm
2020-02-23	THEODORE III COLBERT	EVP, Pres. & CEO, BGS	Buy	3,024.21			60,609.46	https://www.sec.gov/Archives/edgar/data/12927/000122520820003508/0001225208-20-003508-index.htm
2020-02-24	THEODORE III COLBERT	EVP, Pres. & CEO, BGS	Buy	2,217.00			61,816.25	https://www.sec.gov/Archives/edgar/data/12927/000122520820003596/0001225208-20-003596-index.htm
2020-07-31	Susan Doniz	CIO & SVP, IT & Data Analytics	Buy	4,740.00			6,240.00	https://www.sec.gov/Archives/edgar/data/12927/000122520820010219/0001225208-20-010219-index.htm
2020-02-27	Michael A. Arthur	President, Boeing Int'l	Buy	2,395.16			6,493.16	https://www.sec.gov/Archives/edgar/data/12927/000122520820003964/0001225208-20-003964-index.htm
2020-02-23	Leanne G Caret	EVP, Pres. & CEO, BDS	Buy	5,955.50			74,615.21	https://www.sec.gov/Archives/edgar/data/12927/000122520820003507/0001225208-20-003507-index.htm
2020-02-23	TIMOTHY JOHN KEATING	EVP, Government Operations	Buy	4,581.83			80,910.11	https://www.sec.gov/Archives/edgar/data/12927/000122520820003512/0001225208-20-003512-index.htm
2020-02-24	TIMOTHY JOHN KEATING	EVP, Government Operations	Buy	1,954.00			81,245.28	https://www.sec.gov/Archives/edgar/data/12927/000122520820003600/0001225208-20-003600-index.htm
2020-09-25	Edward Lee Dandridge	SVP, Communications	Buy	3,805.00			8,760.00	https://www.sec.gov/Archives/edgar/data/12927/000122520820011883/0001225208-20-011883-index.htm
2020-07-06	AMBROSE MICHAEL D	EVP, Human Resources	Buy	9,435.00			9,435.00	https://www.sec.gov/Archives/edgar/data/12927/000122520820009660/0001225208-20-009660-index.htm

The Boeing Company

(NYSE:BA)