MusthInsider

Latest On The Boeing Company (BA):

Updated on: March 19, 2021

Date/Time	Type	Description	Signal
2023-05-31 17:21 EST	News	Boeing 737 Max relatives can go after victim compensation claims	N/A
2023-05-31 02:36 EST	News	China’s C919 passenger jet completes first commercial flight	N/A
2023-05-31 02:36 EST	News	Cathay Pacific said to be in talks for Boeing 777-8F freighter order	N/A
2023-05-31 02:36 EST	News	Boeing is said to boost output of 787 Dreamliner to 4 a month	N/A
2023-05-30 11:41 EST	News	Boeing said to seek order for 150 or more 737 Max planes from Riyadh Air	N/A
2023-05-30 11:41 EST	News	Debt ceiling should benefit H&R Block, Equitrans Midstream, SoFi: BTIG says	N/A
2023-05-26 23:01 EST	News	The Boeing Company (BA) Wolfe Research 16th Annual Global Transportation & Industrials Conference (Transcript)	N/A
2023-05-26 23:00 EST	News	Sens. Warren, Sanders call for probe into claims of defense-contractor price gouging	N/A
2023-05-25 18:17 EST	News	The Boeing Company (BA) Presents at Wolfe Research 16th Annual Global Transportation & Industrials Conference (Transcript)	N/A
2023-05-25 18:17 EST	News	Boeing resumes deliveries of refitted 737s, sees cash flow pressure	N/A
2023-05-23 23:58 EST	News	Boeing CEO says supply-chain hurdles may last through 2024: Reuters	N/A
2023-05-22 19:14 EST	News	Boeing receives orders for up to 4 business jets	N/A
2023-05-19 21:44 EST	News	Avoid Boeing Stock: It's Fool's Gold	N/A
2023-05-19 21:44 EST	News	Jeff Bezos’ Blue Origin picked by NASA for lunar lander	N/A
2023-05-18 03:39 EST	News	Air Canada is said to be in talks to buy up to 20 Boeing 787s	N/A
2023-05-18 03:38 EST	News	Boeing unveils data tool for cutting aviation's greenhouse gases	N/A
2023-05-17 14:32 EST	News	Flights of Boeing's 737 Max rise significantly in China: Wells Fargo	N/A
2023-05-17 00:57 EST	News	Singapore Airlines cancels order for eight 737s from Boeing	N/A
2023-05-16 10:49 EST	News	Boeing: Fair-Valued Stock	N/A
2023-05-15 21:20 EST	News	Delta said to weigh Airbus wide-body planes for long-haul flights	N/A
2023-05-12 20:58 EST	News	UPS leads weekly declines in large-cap industrials	N/A
2023-05-11 02:25 EST	News	Boeing bags $216M modification contract for the US Air Force	N/A
2023-05-10 13:15 EST	News	Boeing Stock Underperforms As Deliveries Tumble	N/A
2023-05-10 00:26 EST	News	Boeing’s plane deliveries fall in April on 737 Max snags	N/A
2023-05-10 00:26 EST	News	Hot Stocks: DDD, UA, FSR, SWKS drop on earnings; BA gain on a major order; PLTR rise on solid earnings	N/A
2023-05-09 09:59 EST	News	Boeing's stock rises after Ryanair orders up to 300 of its 737 Max jets	N/A
2023-05-08 08:10 EST	News	Bell Boeing bags $482.3M modification contract for the US Navy	N/A
2023-05-08 08:10 EST	News	Boeing: Wait For A Drop Before Buying	N/A
2023-05-07 01:22 EST	News	Boeing: Stock Outlook Negative - Covered Call Strategy	N/A
2023-05-03 21:24 EST	News	Boeing: Major Turnaround Starts Now	N/A
2023-04-27 16:13 EST	News	Avolon, partly owned by ORIX, to order 40 Boeing 737 MAX aircraft	N/A
2023-04-27 16:13 EST	News	Boeing: Testing Times Ahead	N/A
2023-04-27 03:21 EST	News	Boeing's stock rises as revenue beats estimates; keeps output targets	N/A
2023-04-27 03:20 EST	News	The Boeing Company (BA) Q1 2023 Earnings Call Transcript	N/A
2023-04-26 15:24 EST	News	Boeing reports mixed Q1 earnings; reaffirms FY23 outlook	N/A
2023-04-26 15:24 EST	News	Boeing's stock rises as revenue beats estimates; maintains plane-output targets	N/A
2023-04-26 15:24 EST	News	The Boeing Company 2023 Q1 - Results - Earnings Call Presentation	N/A
2023-04-26 15:23 EST	News	Boeing Co (BA) Q1 2023 Earnings Call Transcript	N/A
2023-04-26 15:23 EST	News	Boeing: No 737 MAX Crisis, Remains A Long-Term Buy	N/A
2023-04-25 15:09 EST	News	Boeing Q1 2023 earnings on deck, what to expect	N/A
2023-04-19 20:35 EST	News	The Boeing awarded $313.4M modification contract	N/A
2023-04-18 20:52 EST	News	Boeing's shares rise as CEO said to stick with output goals for 737	N/A
2023-04-17 19:11 EST	News	Boeing: Run, Run For The Hills	N/A
2023-04-14 22:55 EST	News	Spirit AeroSystems plunges after revealing 737 production issue	N/A
2023-04-14 22:54 EST	News	Hot Stocks: Citi rises on earnings; LCID down on weak Q1 deliveries; RIVN falls on downgrade; EXPR gains; PNC, BA slides	N/A
2023-04-14 22:54 EST	News	Boeing Stock Tumbles: A New Boeing 737 MAX Crisis?	N/A
2023-04-14 08:32 EST	News	Boeing’s stock falls in late trading on warning of 737 delays from supplier issue	N/A
2023-04-12 14:44 EST	News	Boeing Stock Outperforms, Deliveries Surge	N/A
2023-04-12 00:56 EST	News	Boeing delivered 64 commercial planes in March, most since December	N/A
2023-04-11 10:27 EST	News	Boeing says 11 airlines in China are operating the 737 Max	N/A

About The Boeing Company (BA):

The Boeing Company, together with its subsidiaries, designs, develops, manufactures, sales, services, and supports commercial jetliners, military aircraft, satellites, missile defense, human space flight and launch systems, and services worldwide. The company operates through four segments: Commercial Airplanes; Defense, Space & Security; Global Services; and Boeing Capital. The Commercial Airplanes segment provides commercial jet aircraft for passenger and cargo requirements, as well as fleet support services. The Defense, Space & Security segment engages in the research, development, production, and modification of manned and unmanned military aircraft and weapons systems; strategic defense and intelligence systems, which include strategic missile and defense systems, command, control, communications, computers, intelligence, surveillance and reconnaissance, cyber and information solutions, and intelligence systems; and satellite systems, such as government and commercial satellites, and space exploration. The Global Services segment offers products and services, including supply chain and logistics management, engineering, maintenance and modifications, upgrades and conversions, spare parts, pilot and maintenance training systems and services, technical and maintenance documents, and data analytics and digital services to commercial and defense customers. The Boeing Capital segment offers financing services and manages financing exposure for a portfolio of equipment under operating and finance leases, notes and other receivables, assets held for sale or re-lease, and investments. The company was founded in 1916 and is based in Chicago, Illinois.

See Advanced Chart

General

Name The Boeing Company
Symbol BA
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorIndustrials
IndustryAerospace & Defense
Full Time Employees 141,000
Last Split Factor2:1
Last Split Date1997-06-09
Fiscal Year EndDecember
IPO Date1962-01-02
Gic SectorIndustrials
Gic GroupCapital Goods
Gic IndustryAerospace & Defense
Gic SubIndustryAerospace & Defense
Web URLhttp://www.boeing.com

Valuation

Forward PE 243.9
Price/Sales (Trailing 12 Mt.) 2.58
Enterprise Value Revenue 3.3
Enterprise Value EBITDA 129.41

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate -$0.33
Next Year EPS Estimate $5.43
Next Quarter EPS Estimate -$0.62
Profit Margin -20%
Operating Margin -15%
Return on Assets -4%
Revenue 58.16 billion
Earnings Per Share $6.64
Revenue Per Share $102.21
Gross Profit -1690000000
Quarterly Earnings Growth -14.6%

ESG Rating

Rating Date 2019-01-01
ESG Score 41.15
Environment Score 12.02
Social Score 22.37
Governance Score 11.76
Controversy Level 4

Highlights

Market Capitalization 149.45 billion
EBITDA 6.56 billion
PE Ratio -31.11
PEG Ratio 6.53
Analyst Target Price $234.59
Book Value Per Share -$9.46

Share Statistics

Shares Outstanding 583.64 million
Shares Float 532.67 million
% Held by Insiders 12%
% Held by Institutions 52.89%
Shares Short 9.28 million
Shares Short Prior Month 11.7 million
Short Ratio 0.71
Short % of Float 2%
Short % of Shares Outstanding 2%

Technicals

Beta 1.63
52 Week High $278.57
52 Week Low $93.56
50 Day Moving Average 221.94
200 Day Moving Average 196.73

Dividends

Forward Annual Dividend Yield 5.53%
Dividend Date 2020-03-06
ExDividend Date 2020-02-13
Dividend Per Share $2.06
Dividend Yield 0%

The Boeing Company (BA) Dividend Calendar:

BA's last dividend payment was made to shareholders on March 6, 2020.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

The Boeing Company (BA) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-27	$15.3 billion	-$15.25	-$1.65	-825.98%
2020-09-30	2020-10-28	$14.14 billion	-$1.39	-$2.21	37.14%
2020-06-30	2020-07-29	$N/A	-$4.79	-$2.53	-89.6%
2020-03-31	2020-04-29	$N/A	-$1.70	-$1.49	-14.32%
2019-12-31	2020-01-29	$17.91 billion	-$2.33	-$1.18	-97.57%
2019-09-30	2019-10-23	$19.98 billion	$1.45	$2.11	-31.4%
2019-06-30	2019-07-24	$15.75 billion	-$5.82	-$6.66	12.57%
2019-03-31	2019-04-24	$22.92 billion	$3.16	$3.19	-1.04%
2018-12-31	2019-01-30	$28.34 billion	$5.48	$4.55	20.42%
2018-09-30	2018-10-24	$25.15 billion	$3.58	$3.46	3.36%
2018-06-30	2018-07-25	$24.26 billion	$3.33	$3.27	1.9%
2018-03-31	2018-04-25	$23.38 billion	$3.64	$2.61	39.25%
2017-12-31	2018-01-31	$24.77 billion	$3.06	$2.88	6.26%
2017-09-30	2017-10-25	$24.22 billion	$2.72	$2.66	2.29%
2017-06-30	2017-07-26	$23.05 billion	$2.55	$2.29	11.15%
2017-03-31	2017-04-26	$21.96 billion	$2.01	$1.91	5.25%
2016-12-31	2017-01-25	$23.29 billion	$2.47	$2.33	5.8%
2016-09-30	2016-10-26	$23.9 billion	$3.51	$2.62	34.05%
2016-06-30	2016-07-27	$24.76 billion	$2.79	$2.24	24.44%
2016-03-31	2016-04-27	$22.63 billion	$1.74	$1.85	-5.8%
2015-12-31	2016-01-27	$23.57 billion	$1.60	$1.28	25.33%
2015-09-30	2015-10-21	$25.85 billion	$2.52	$2.22	13.51%
2015-06-30	2015-07-22	$24.54 billion	$1.62	$1.37	18.25%
2015-03-31	2015-04-22	$22.15 billion	$1.97	$1.81	8.84%
2014-12-31	2015-01-28	$24.47 billion	$2.31	$2.11	9.48%
2014-09-30	2014-10-22	$23.78 billion	$2.14	$1.97	8.63%
2014-06-30	2014-07-23	$22.05 billion	$2.24	$2.01	11.44%
2014-03-31	2014-04-23	$20.47 billion	$1.76	$1.56	12.82%
2013-12-31	2014-01-29	$23.79 billion	$1.88	$1.57	19.75%
2013-09-30	2013-10-23	$22.13 billion	$1.80	$1.55	16.13%
2013-06-30	2013-07-24	$21.82 billion	$1.67	$1.58	5.7%
2013-03-31	2013-04-24	$18.89 billion	$1.73	$1.48	16.89%
2012-12-31	2013-01-30	$22.3 billion	$1.28	$1.19	7.56%
2012-09-30	2012-10-24	$20.01 billion	$1.35	$1.13	19.47%
2012-06-30	2012-07-25	$20.01 billion	$1.27	$1.12	13.39%
2012-03-31	2012-04-25	$19.38 billion	$1.22	$0.94	29.79%
2011-12-31	2012-01-25	$19.56 billion	$1.31	$1.01	29.7%
2011-09-30	2011-10-26	$17.73 billion	$1.46	$1.10	32.73%
2011-06-30	2011-07-27	$16.54 billion	$1.25	$0.97	28.87%
2011-03-31	2011-04-27	$14.91 billion	$0.78	$0.70	11.43%
2010-12-31	2011-01-26	$16.55 billion	$1.11	$1.11	0%
2010-09-30	2010-10-20	$16.97 billion	$1.12	$1.06	5.66%
2010-06-30	2010-07-28	$15.57 billion	$1.06	$1.01	4.95%
2010-03-31	2010-04-21	$15.22 billion	$0.70	$0.63	11.11%
2009-12-31	2010-01-27	$17.94 billion	$1.77	$1.36	30.15%
2009-09-30	2009-10-21	$16.69 billion	-$2.22	-$2.12	-4.72%
2009-06-30	2009-07-22	$17.15 billion	$1.41	$1.21	16.53%
2009-03-31	2009-04-22	$16.5 billion	$0.87	$0.91	-4.4%
2008-12-31	2009-01-28	$12.66 billion	-$0.08	$0.78	-110.26%
2008-09-30	2008-10-22	$15.29 billion	$0.94	$0.98	-4.08%
2008-06-30	2008-07-23	$16.96 billion	$1.16	$1.23	-5.69%
2008-03-31	2008-04-23	$15.99 billion	$1.61	$1.35	19.26%
2007-12-31	2008-01-30	$17.48 billion	$1.35	$1.32	2.27%
2007-09-30	2007-10-24	$16.52 billion	$1.43	$1.24	15.32%
2007-06-30	2007-07-25	$17.03 billion	$1.35	$1.16	16.38%
2007-03-31	2007-04-25	$15.37 billion	$1.12	$1.01	10.89%
2006-12-31	2007-01-31	$17.54 billion	$1.29	$0.98	31.63%
2006-09-30	2006-10-25	$14.74 billion	$0.89	$0.63	41.27%
2006-06-30	2006-07-26	$14.99 billion	-$0.21	-$0.22	4.55%
2006-03-31	2006-04-26	$14.26 billion	$0.88	$0.76	15.79%
2005-12-31	2006-02-01	$13.9 billion	$0.58	$0.44	31.82%
2005-09-30	2005-10-26	$12.36 billion	$1.26	$0.80	57.5%
2005-06-30	2005-07-27	$14.68 billion	$0.70	$0.61	14.75%
2005-03-31	2005-04-27	$12.68 billion	$0.66	$0.55	20%
2004-12-31	2005-02-02	$13.31 billion	$0.23	$0.05	360%
2004-09-30	2004-10-27	$13.15 billion	$0.56	$0.40	40%
2004-06-30	2004-07-28	$13.09 billion	$0.75	$0.47	59.57%
2004-03-31	2004-04-28	$12.9 billion	$0.77	$0.44	75%
2003-12-31	2004-01-29	$13.16 billion	$0.50	$0.46	8.7%
2003-09-30	2003-10-29	$12.18 billion	$0.32	$0.25	28%
2003-06-30	2003-07-23	$12.72 billion	-$0.24	-$0.43	44.19%
2003-03-31	2003-04-23	$12.2 billion	$0.42	$0.31	35.48%
2002-12-31	2003-01-30	$13.7 billion	$0.71	$0.71	0%
2002-09-30	2002-10-16	$12.69 billion	$0.46	$0.46	0%
2002-06-30	2002-07-17	$13.86 billion	$0.92	$0.80	15%
2002-03-31	2002-04-17	$13.82 billion	$0.75	$0.85	-11.76%
2001-12-31	2002-01-23	$15.7 billion	$0.90	$0.90	0%
2001-09-30	2001-10-18	$13.69 billion	$0.88	$0.87	1.15%
2001-06-30	2001-07-18	$15.52 billion	$0.95	$0.91	4.4%
2001-03-31	2001-04-20	$13.29 billion	$0.89	$0.80	11.25%
2000-12-31	2001-02-14	$14.69 billion	$1.01	$0.89	13.48%
2000-09-30	2000-10-18	$11.88 billion	$0.72	$0.66	9.09%
2000-06-30	2000-07-19	$14.84 billion	$0.75	$0.67	11.94%
2000-03-31	2000-04-19	$9.91 billion	$0.48	$0.36	33.33%
1999-12-31	2000-01-19		$0.78	$0.69	13.04%
1999-09-30	1999-10-14		$0.56	$0.47	19.15%
1999-06-30	1999-07-15		$0.56	$0.48	16.67%
1999-03-31	1999-04-15		$0.50	$0.42	19.05%
1998-12-31	1999-01-26		$0.45	$0.42	7.14%
1998-09-30	1998-10-22		$0.36	$0.28	28.57%
1998-06-30	1998-07-23		$0.26	$0.33	-21.21%
1998-03-31	1998-04-22		$0.05	$0.06	-16.67%
1997-12-31	1998-01-27		$0.29	$0.32	-9.38%
1997-09-30	1997-10-24		-$0.65	$0.40	-262.5%
1997-06-30	1997-07-21		$0.55	$0.59	-6.78%
1997-03-31	1997-04-28		$0.44	$0.50	-12%
1996-12-31	1997-01-23		$0.48	$0.49	-2.04%
1996-09-30	1996-10-24		$0.37	$0.37	0%
1996-06-30	1996-07-25		$0.42	$0.41	2.44%
1996-03-31	1996-04-29		$0.18	$0.22	-18.18%

The Boeing Company (BA) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

The Boeing Company (BA) Chart:

The Boeing Company (BA) News:

Below you will find a list of latest news for The Boeing Company (BA) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

The Boeing Company (BA) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-06-06	90	118.2	CALL	0	1	725.75	TRUE	0	0
2025-06-06	95	0	CALL	0	0	354.03	TRUE	0	0
2025-06-06	100	0	CALL	0	0	299.86	TRUE	0	0
2025-06-06	105	0	CALL	0	0	312.46	TRUE	0	0
2025-06-06	110	0	CALL	0	0	293.13	TRUE	0	0
2025-06-06	115	0	CALL	0	0	274.65	TRUE	0	0
2025-06-06	120	0	CALL	0	0	503.24	TRUE	0	0
2025-06-06	125	0	CALL	0	0	293.69	TRUE	0	0
2025-06-06	130	0	CALL	0	0	223.55	TRUE	0	0
2025-06-06	135	0	CALL	0	0	214.99	TRUE	0	0
2025-06-06	140	73.5	CALL	1	0	192.5	TRUE	73.5	0
2025-06-06	145	63.3	CALL	0	1	177.74	TRUE	0	0
2025-06-06	150	57.18	CALL	0	3	169.42	TRUE	0	0
2025-06-06	155	52.06	CALL	0	8	159.84	TRUE	0	0
2025-06-06	160	47.13	CALL	0	12	145.59	TRUE	0	0
2025-06-06	165	42.48	CALL	0	23	138.43	TRUE	0	0
2025-06-06	170	44.05	CALL	7	79	156.6	TRUE	2.15	0.05
2025-06-06	175	39.95	CALL	2	60	174.36	TRUE	2.75	0.07
2025-06-06	177.5	29.05	CALL	0	5	98.19	TRUE	0	0
2025-06-06	180	35.54	CALL	8	227	96.83	TRUE	4.74	0.15
2025-06-06	182.5	32.99	CALL	1	30	160.48	TRUE	4.92	0.18
2025-06-06	185	30.15	CALL	26	138	142.1	TRUE	3.79	0.14
2025-06-06	187.5	23.98	CALL	0	32	109.52	TRUE	0	0
2025-06-06	190	23.75	CALL	24	755	79.09	TRUE	1.73	0.08
2025-06-06	192.5	21.81	CALL	1	54	92.04	TRUE	3.23	0.17
2025-06-06	195	19.6	CALL	122	367	63.44	TRUE	4.31	0.28
2025-06-06	197.5	17.95	CALL	26	76	57.27	TRUE	3.95	0.28
2025-06-06	200	13.72	CALL	98	730	48.74	TRUE	1.95	0.17
2025-06-06	202.5	11.2	CALL	272	387	40.65	TRUE	1.6	0.17
2025-06-06	205	8.94	CALL	456	1683	39.9	TRUE	1.72	0.24
2025-06-06	207.5	6.6	CALL	551	1495	34.59	TRUE	1.4	0.27
2025-06-06	210	4.63	CALL	1523	2926	33.32	TRUE	1.12	0.32
2025-06-06	212.5	2.84	CALL	3717	3360	30.4	TRUE	0.61	0.27
2025-06-06	215	1.54	CALL	13294	4460	28.84	FALSE	0.32	0.26
2025-06-06	217.5	0.78	CALL	3399	1694	28.9	FALSE	0.14	0.22
2025-06-06	220	0.37	CALL	11827	3952	29.43	FALSE	0.03	0.09
2025-06-06	222.5	0.19	CALL	954	845	31.07	FALSE	-0.01	-0.05
2025-06-06	225	0.15	CALL	1832	2159	33.99	FALSE	0.01	0.07
2025-06-06	227.5	0.1	CALL	420	356	38.34	FALSE	0	0
2025-06-06	230	0.05	CALL	271	727	39.13	FALSE	-0.02	-0.29
2025-06-06	235	0.03	CALL	51	238	45.36	FALSE	-0.02	-0.4
2025-06-06	240	0.02	CALL	177	998	51.37	FALSE	-0.02	-0.5
2025-06-06	245	0.02	CALL	66	1086	59.25	FALSE	-0.01	-0.33
2025-06-06	250	0.02	CALL	27	102	66.86	FALSE	0	0
2025-06-06	255	0.01	CALL	6	110	69.26	FALSE	0	0
2025-06-06	260	0.01	CALL	0	40	87.76	FALSE	0	0
2025-06-06	265	0	CALL	0	5	77.72	FALSE	0	0
2025-06-06	270	0	CALL	0	1	100.76	FALSE	0	0
2025-06-06	275	0.01	CALL	4	35	95.17	FALSE	-0.02	-0.67
2025-06-06	90	0.04	PUT	0	16	395.36	FALSE	0	0
2025-06-06	95	0.06	PUT	0	3	372.23	FALSE	0	0
2025-06-06	100	0	PUT	0	0	293.54	FALSE	0	0
2025-06-06	105	0	PUT	0	0	329.4	FALSE	0	0
2025-06-06	110	0.02	PUT	0	26	309.46	FALSE	0	0
2025-06-06	115	0	PUT	0	0	290.38	FALSE	0	0
2025-06-06	120	0.02	PUT	0	25	208.82	FALSE	0	0
2025-06-06	125	0	PUT	0	0	254.48	FALSE	0	0
2025-06-06	130	0	PUT	0	5	237.52	FALSE	0	0
2025-06-06	135	0	PUT	0	0	192.47	FALSE	0	0
2025-06-06	140	0.02	PUT	0	66	161.79	FALSE	0	0
2025-06-06	145	0.02	PUT	0	141	164.78	FALSE	0	0
2025-06-06	150	0.01	PUT	12	477	132.14	FALSE	0	0
2025-06-06	155	0.01	PUT	0	745	113.76	FALSE	0	0
2025-06-06	160	0.01	PUT	14	707	109.62	FALSE	-0.02	-0.67
2025-06-06	165	0.01	PUT	1	237	98.8	FALSE	0	0
2025-06-06	170	0.01	PUT	73	385	88.22	FALSE	-0.01	-0.5
2025-06-06	175	0.02	PUT	55	447	83.52	FALSE	-0.02	-0.5
2025-06-06	177.5	0.03	PUT	0	367	75.78	FALSE	0	0
2025-06-06	180	0.02	PUT	49	324	72.75	FALSE	-0.02	-0.5
2025-06-06	182.5	0.04	PUT	46	156	73.14	FALSE	0	0
2025-06-06	185	0.04	PUT	56	708	67.49	FALSE	-0.02	-0.33
2025-06-06	187.5	0.04	PUT	6	239	61.88	FALSE	-0.02	-0.33
2025-06-06	190	0.07	PUT	99	1999	60.82	FALSE	-0.01	-0.13
2025-06-06	192.5	0.07	PUT	51	638	54.89	FALSE	-0.04	-0.36
2025-06-06	195	0.07	PUT	166	1371	48.97	FALSE	-0.05	-0.42
2025-06-06	197.5	0.11	PUT	57	1126	46.4	FALSE	-0.07	-0.39
2025-06-06	200	0.12	PUT	343	3286	40.73	FALSE	-0.12	-0.5
2025-06-06	202.5	0.17	PUT	302	1438	36.79	FALSE	-0.25	-0.6
2025-06-06	205	0.26	PUT	968	2032	33.11	FALSE	-0.43	-0.62
2025-06-06	207.5	0.48	PUT	932	672	30.81	FALSE	-0.72	-0.6
2025-06-06	210	0.92	PUT	2737	1265	29.13	FALSE	-1.03	-0.53
2025-06-06	212.5	1.69	PUT	1697	294	27.62	FALSE	-1.61	-0.49
2025-06-06	215	3.01	PUT	916	121	26.54	TRUE	-1.79	-0.37
2025-06-06	217.5	4.72	PUT	123	28	26.85	TRUE	-1.56	-0.25
2025-06-06	220	6.9	PUT	24	38	28.67	TRUE	-1.52	-0.18
2025-06-06	222.5	9.1	PUT	40	19	22.83	TRUE	-1.43	-0.14
2025-06-06	225	9.99	PUT	7	8	30.33	TRUE	-3.15	-0.24
2025-06-06	227.5	23.65	PUT	0	0	40.78	TRUE	0	0
2025-06-06	230	26.31	PUT	0	0	56.55	TRUE	0	0
2025-06-06	235	0	PUT	0	0	58.68	TRUE	0	0
2025-06-06	240	0	PUT	0	0	65.03	TRUE	0	0
2025-06-06	245	0	PUT	0	0	64.29	TRUE	0	0
2025-06-06	250	0	PUT	0	0	72.53	TRUE	0	0
2025-06-06	255	0	PUT	0	0	189.26	TRUE	0	0
2025-06-06	260	0	PUT	0	0	88.27	TRUE	0	0
2025-06-06	265	0	PUT	0	0	85.2	TRUE	0	0
2025-06-06	270	0	PUT	0	0	117.33	TRUE	0	0
2025-06-06	275	0	PUT	0	0	110.34	TRUE	0	0
2025-06-13	95	0	CALL	0	0	214.42	TRUE	0	0
2025-06-13	100	0	CALL	0	0	323.21	TRUE	0	0
2025-06-13	105	0	CALL	0	0	302.38	TRUE	0	0
2025-06-13	110	0	CALL	0	0	288.06	TRUE	0	0
2025-06-13	115	0	CALL	0	0	272.94	TRUE	0	0
2025-06-13	120	0	CALL	0	0	155.7	TRUE	0	0
2025-06-13	125	0	CALL	0	0	148.16	TRUE	0	0
2025-06-13	130	0	CALL	0	0	226.29	TRUE	0	0
2025-06-13	135	0	CALL	0	0	214.35	TRUE	0	0
2025-06-13	140	0	CALL	0	0	125.05	TRUE	0	0
2025-06-13	145	56.86	CALL	0	0	125.65	TRUE	0	0
2025-06-13	150	0	CALL	0	0	188.94	TRUE	0	0
2025-06-13	155	52.37	CALL	0	7	103.12	TRUE	0	0
2025-06-13	160	51	CALL	0	3	162.63	TRUE	0	0
2025-06-13	165	0	CALL	0	0	86.47	TRUE	0	0
2025-06-13	170	36.7	CALL	0	14	82.22	TRUE	0	0
2025-06-13	175	34.51	CALL	0	24	69.37	TRUE	0	0
2025-06-13	177.5	34.59	CALL	0	12	66.01	TRUE	0	0
2025-06-13	180	33.5	CALL	32	170	46.63	TRUE	2.05	0.07
2025-06-13	182.5	28.76	CALL	0	11	57.65	TRUE	0	0
2025-06-13	185	29.21	CALL	21	107	62.45	TRUE	1.84	0.07
2025-06-13	187.5	20.81	CALL	0	5	56.71	TRUE	0	0
2025-06-13	190	25.14	CALL	46	111	48.17	TRUE	3.1	0.14
2025-06-13	192.5	22.49	CALL	2	23	60.04	TRUE	22.49	0
2025-06-13	195	19.33	CALL	29	383	45.96	TRUE	3.25	0.2
2025-06-13	197.5	16.53	CALL	1	115	36.6	TRUE	3.97	0.32
2025-06-13	200	14.41	CALL	1120	369	37.42	TRUE	1.63	0.13
2025-06-13	202.5	13.2	CALL	35	52	33.77	TRUE	2.65	0.25
2025-06-13	205	10.16	CALL	140	627	32.54	TRUE	1.71	0.2
2025-06-13	207.5	7.63	CALL	126	281	30.83	TRUE	1.23	0.19
2025-06-13	210	6	CALL	352	2436	28.92	TRUE	0.95	0.19
2025-06-13	212.5	4.45	CALL	614	1423	28.13	TRUE	0.71	0.19
2025-06-13	215	3.25	CALL	2094	1313	28.11	FALSE	0.57	0.21
2025-06-13	217.5	2.22	CALL	541	386	27.52	FALSE	0.54	0.32
2025-06-13	220	1.5	CALL	11562	944	27.51	FALSE	0.29	0.24
2025-06-13	222.5	1.02	CALL	302	194	27.97	FALSE	0.26	0.34
2025-06-13	225	0.65	CALL	308	690	28.02	FALSE	0.13	0.25
2025-06-13	227.5	0.43	CALL	39	52	28.59	FALSE	0.07	0.19
2025-06-13	230	0.29	CALL	520	416	29.35	FALSE	0.05	0.21
2025-06-13	235	0.17	CALL	108	228	32.24	FALSE	0.01	0.06
2025-06-13	240	0.13	CALL	27	164	36.22	FALSE	0.02	0.18
2025-06-13	245	0.13	CALL	1	72	41.44	FALSE	0	0
2025-06-13	250	0.11	CALL	5	168	45.31	FALSE	0.06	1.2
2025-06-13	255	0.05	CALL	0	677	47.49	FALSE	0	0
2025-06-13	260	0.07	CALL	0	5	44.54	FALSE	0	0
2025-06-13	265	0.03	CALL	0	29	59.08	FALSE	0	0
2025-06-13	270	0.06	CALL	0	12	63.39	FALSE	0	0
2025-06-13	275	0.01	CALL	0	77	56.88	FALSE	0	0
2025-06-13	95	0	PUT	0	0	206.68	FALSE	0	0
2025-06-13	100	0.09	PUT	0	2	194.52	FALSE	0	0
2025-06-13	105	0	PUT	0	0	183.72	FALSE	0	0
2025-06-13	110	0	PUT	0	0	172.63	FALSE	0	0
2025-06-13	115	0	PUT	0	11	148.95	FALSE	0	0
2025-06-13	120	0	PUT	0	0	152.48	FALSE	0	0
2025-06-13	125	0	PUT	0	1	142.65	FALSE	0	0
2025-06-13	130	0	PUT	0	1	133.18	FALSE	0	0
2025-06-13	135	0	PUT	0	11	124.57	FALSE	0	0
2025-06-13	140	0.01	PUT	0	12	109.41	FALSE	0	0
2025-06-13	145	0.13	PUT	0	3	101.81	FALSE	0	0
2025-06-13	150	0.05	PUT	2	39	85.15	FALSE	-0.02	-0.29
2025-06-13	155	0.05	PUT	0	239	87.01	FALSE	0	0
2025-06-13	160	0.05	PUT	80	900	70.95	FALSE	0.02	0.67
2025-06-13	165	0.07	PUT	83	88	66.83	FALSE	0.02	0.4
2025-06-13	170	0.07	PUT	18	80	59.91	FALSE	-0.03	-0.3
2025-06-13	175	0.11	PUT	11	168	56.56	FALSE	-0.01	-0.08
2025-06-13	177.5	0.09	PUT	7	25	51.52	FALSE	-0.06	-0.4
2025-06-13	180	0.13	PUT	2	289	50.81	FALSE	-0.04	-0.24
2025-06-13	182.5	0.15	PUT	4	64	48.36	FALSE	-0.05	-0.25
2025-06-13	185	0.17	PUT	16	497	45.71	FALSE	-0.05	-0.23
2025-06-13	187.5	0.17	PUT	4	103	42.08	FALSE	-0.11	-0.39
2025-06-13	190	0.2	PUT	32	435	39.6	FALSE	-0.1	-0.33
2025-06-13	192.5	0.28	PUT	142	231	38.36	FALSE	-0.1	-0.26
2025-06-13	195	0.34	PUT	134	343	35.96	FALSE	-0.16	-0.32
2025-06-13	197.5	0.43	PUT	197	673	33.78	FALSE	-0.19	-0.31
2025-06-13	200	0.56	PUT	226	2443	31.73	FALSE	-0.34	-0.38
2025-06-13	202.5	0.8	PUT	311	1420	30.47	FALSE	-0.41	-0.34
2025-06-13	205	1.1	PUT	575	308	28.81	FALSE	-0.66	-0.38
2025-06-13	207.5	1.65	PUT	212	368	28.31	FALSE	-0.9	-0.35
2025-06-13	210	2.4	PUT	382	708	27.06	FALSE	-0.9	-0.27
2025-06-13	212.5	3.25	PUT	725	99	26.4	FALSE	-1.3	-0.29
2025-06-13	215	4.65	PUT	382	51	25.67	TRUE	-1.2	-0.21
2025-06-13	217.5	5.7	PUT	30	27	25.34	TRUE	-4.5	-0.44
2025-06-13	220	7.25	PUT	42	11	24.96	TRUE	-3	-0.29
2025-06-13	222.5	9.05	PUT	10	0	32.82	TRUE	9.05	0
2025-06-13	225	10.54	PUT	2	3	25.02	TRUE	10.54	0
2025-06-13	227.5	0	PUT	0	0	36.74	TRUE	0	0
2025-06-13	230	15.01	PUT	1	0	30.94	TRUE	15.01	0
2025-06-13	235	0	PUT	0	0	51.32	TRUE	0	0
2025-06-13	240	30.36	PUT	0	0	33.99	TRUE	0	0
2025-06-13	245	0	PUT	0	0	42.04	TRUE	0	0
2025-06-13	250	0	PUT	0	0	66.91	TRUE	0	0
2025-06-13	255	0	PUT	0	0	42.26	TRUE	0	0
2025-06-13	260	0	PUT	0	0	50.92	TRUE	0	0
2025-06-13	265	0	PUT	0	0	50.68	TRUE	0	0
2025-06-13	270	0	PUT	0	0	54.75	TRUE	0	0
2025-06-13	275	0	PUT	0	0	130.73	TRUE	0	0
2025-06-20	65	0	CALL	0	10	234.6	TRUE	0	0
2025-06-20	70	0	CALL	0	0	209.37	TRUE	0	0
2025-06-20	75	0	CALL	0	8	314.94	TRUE	0	0
2025-06-20	80	0	CALL	0	17	184.47	TRUE	0	0
2025-06-20	85	0	CALL	0	7	165.98	TRUE	0	0
2025-06-20	90	0	CALL	0	12	167.54	TRUE	0	0
2025-06-20	95	0	CALL	0	966	164.51	TRUE	0	0
2025-06-20	100	113.91	CALL	1	455	181.64	TRUE	113.91	0
2025-06-20	105	108.8	CALL	6	99	164.76	TRUE	108.8	0
2025-06-20	110	100.9	CALL	0	178	140.8	TRUE	0	0
2025-06-20	115	0	CALL	0	76	131.9	TRUE	0	0
2025-06-20	120	89.8	CALL	0	223	167.57	TRUE	0	0
2025-06-20	125	87	CALL	0	805	121.89	TRUE	0	0
2025-06-20	130	82	CALL	0	696	115.05	TRUE	0	0
2025-06-20	135	0	CALL	0	340	83.11	TRUE	0	0
2025-06-20	140	72.02	CALL	0	1031	106.66	TRUE	0	0
2025-06-20	145	67.49	CALL	0	356	93.02	TRUE	0	0
2025-06-20	150	64.33	CALL	3	2235	102.91	TRUE	2.83	0.05
2025-06-20	155	59.23	CALL	6	1394	92.57	TRUE	2.11	0.04
2025-06-20	160	53.14	CALL	11	1573	79.98	TRUE	1.11	0.02
2025-06-20	165	48.73	CALL	13	3547	64.3	TRUE	1.43	0.03
2025-06-20	170	44.37	CALL	47	3436	72.42	TRUE	1.98	0.05
2025-06-20	175	40.55	CALL	28	2192	60.6	TRUE	3.92	0.11
2025-06-20	180	33.8	CALL	88	3522	60.55	TRUE	1.34	0.04
2025-06-20	182.5	0	CALL	0	1	50.06	TRUE	0	0
2025-06-20	185	28.98	CALL	88	8699	44.1	TRUE	1.38	0.05
2025-06-20	187.5	27.27	CALL	1	55	51.55	TRUE	2.14	0.09
2025-06-20	190	24.55	CALL	66	6921	45.17	TRUE	2.05	0.09
2025-06-20	192.5	21.81	CALL	1	80	38.58	TRUE	21.81	0
2025-06-20	195	19.57	CALL	92	4875	37.85	TRUE	1.74	0.1
2025-06-20	197.5	17.5	CALL	70	217	38.05	TRUE	1.88	0.12
2025-06-20	200	14.8	CALL	275	11680	34.77	TRUE	1.29	0.1
2025-06-20	202.5	12.97	CALL	75	321	33.31	TRUE	1.67	0.15
2025-06-20	205	10.65	CALL	574	6155	30	TRUE	1.02	0.11
2025-06-20	207.5	8.87	CALL	110	521	30.91	TRUE	0.97	0.12
2025-06-20	210	7.45	CALL	1810	12384	30.45	TRUE	1.05	0.16
2025-06-20	212.5	5.8	CALL	239	614	28.93	TRUE	0.75	0.15
2025-06-20	215	4.51	CALL	2896	4156	28.42	FALSE	0.61	0.16
2025-06-20	217.5	3.3	CALL	362	1490	28.15	FALSE	0.3	0.1
2025-06-20	220	2.62	CALL	3360	12059	28.16	FALSE	0.42	0.19
2025-06-20	222.5	1.82	CALL	402	736	27.27	FALSE	0.33	0.22
2025-06-20	225	1.36	CALL	1304	7074	27.66	FALSE	0.2	0.17
2025-06-20	227.5	0.96	CALL	75	318	27.62	FALSE	0.06	0.07
2025-06-20	230	0.69	CALL	984	10299	27.89	FALSE	0.1	0.17
2025-06-20	235	0.48	CALL	318	3276	28.93	FALSE	0.13	0.37
2025-06-20	240	0.2	CALL	277	2256	29.88	FALSE	0.02	0.11
2025-06-20	245	0.2	CALL	111	859	31.38	FALSE	0.03	0.18
2025-06-20	250	0.11	CALL	90	3105	34.74	FALSE	-0.04	-0.27
2025-06-20	255	0.09	CALL	4	426	37.31	FALSE	-0.01	-0.1
2025-06-20	260	0.1	CALL	176	2539	41.34	FALSE	0	0
2025-06-20	265	0.08	CALL	0	310	43.77	FALSE	0	0
2025-06-20	270	0.04	CALL	0	505	46.63	FALSE	0	0
2025-06-20	275	0.08	CALL	0	61	44.45	FALSE	0	0
2025-06-20	280	0.04	CALL	0	716	48	FALSE	0	0
2025-06-20	290	0.04	CALL	0	353	60.59	FALSE	0	0
2025-06-20	300	0.01	CALL	288	6378	52.12	FALSE	0	0
2025-06-20	310	0.1	CALL	0	730	70.87	FALSE	0	0
2025-06-20	320	0	CALL	0	504	63.09	FALSE	0	0
2025-06-20	330	0.01	CALL	0	188	80.47	FALSE	0	0
2025-06-20	340	0	CALL	0	124	74.8	FALSE	0	0
2025-06-20	350	0.03	CALL	0	1858	75.46	FALSE	0	0
2025-06-20	360	0	CALL	0	695	88.53	FALSE	0	0
2025-06-20	370	0	CALL	0	105	102.54	FALSE	0	0
2025-06-20	380	0	CALL	0	203	91.95	FALSE	0	0
2025-06-20	390	0.01	CALL	0	1323	82.8	FALSE	0	0
2025-06-20	65	0	PUT	0	46	200.36	FALSE	0	0
2025-06-20	70	0	PUT	0	23	210.41	FALSE	0	0
2025-06-20	75	0	PUT	0	108	160.08	FALSE	0	0
2025-06-20	80	0	PUT	0	775	186.45	FALSE	0	0
2025-06-20	85	0.01	PUT	0	217	141.67	FALSE	0	0
2025-06-20	90	0.04	PUT	0	663	139.51	FALSE	0	0
2025-06-20	95	0.04	PUT	0	701	156.43	FALSE	0	0
2025-06-20	100	0.03	PUT	0	2479	138.03	FALSE	0	0
2025-06-20	105	0.03	PUT	0	1932	117.91	FALSE	0	0
2025-06-20	110	0.04	PUT	0	1268	123.59	FALSE	0	0
2025-06-20	115	0.03	PUT	1311	14523	103.7	FALSE	-0.01	-0.25
2025-06-20	120	0.01	PUT	16	4321	87.76	FALSE	0.01	0
2025-06-20	125	0.08	PUT	6	6997	100.78	FALSE	0.08	0
2025-06-20	130	0.04	PUT	14	8018	87.01	FALSE	-0.01	-0.2
2025-06-20	135	0.08	PUT	25	4934	87.48	FALSE	0	0
2025-06-20	140	0.05	PUT	140	4195	76.84	FALSE	-0.03	-0.38
2025-06-20	145	0.06	PUT	6	6875	72.5	FALSE	-0.05	-0.45
2025-06-20	150	0.1	PUT	31	8154	71.07	FALSE	-0.04	-0.29
2025-06-20	155	0.09	PUT	37	3165	64.26	FALSE	-0.09	-0.5
2025-06-20	160	0.17	PUT	124	5693	61.55	FALSE	-0.05	-0.23
2025-06-20	165	0.15	PUT	19	3458	56.92	FALSE	-0.09	-0.38
2025-06-20	170	0.17	PUT	33	4634	52.12	FALSE	-0.11	-0.39
2025-06-20	175	0.22	PUT	292	7444	48.36	FALSE	-0.1	-0.31
2025-06-20	180	0.27	PUT	200	6860	44.07	FALSE	-0.12	-0.31
2025-06-20	182.5	0.3	PUT	2	698	41.91	FALSE	-0.14	-0.32
2025-06-20	185	0.35	PUT	357	4049	40.09	FALSE	-0.12	-0.26
2025-06-20	187.5	0.4	PUT	14	1206	38.07	FALSE	-0.16	-0.29
2025-06-20	190	0.46	PUT	222	3489	36.04	FALSE	-0.19	-0.29
2025-06-20	192.5	0.58	PUT	42	210	34.72	FALSE	-0.23	-0.28
2025-06-20	195	0.75	PUT	160	3657	33.11	FALSE	-0.29	-0.28
2025-06-20	197.5	0.93	PUT	55	274	32.1	FALSE	-0.33	-0.26
2025-06-20	200	1.17	PUT	555	3297	30.68	FALSE	-0.44	-0.27
2025-06-20	202.5	1.56	PUT	86	258	29.91	FALSE	-0.54	-0.26
2025-06-20	205	2	PUT	171	1425	28.74	FALSE	-0.8	-0.29
2025-06-20	207.5	2.64	PUT	239	218	28.07	FALSE	-0.98	-0.27
2025-06-20	210	3.55	PUT	222	1436	27.17	FALSE	-0.95	-0.21
2025-06-20	212.5	4.55	PUT	170	79	26.62	FALSE	-1.15	-0.2
2025-06-20	215	5.5	PUT	297	164	25.53	TRUE	-1.72	-0.24
2025-06-20	217.5	6.44	PUT	16	45	22.27	TRUE	-3.91	-0.38
2025-06-20	220	8.6	PUT	63	186	24.87	TRUE	-1.65	-0.16
2025-06-20	222.5	10.31	PUT	6	6	23.57	TRUE	10.31	0
2025-06-20	225	12.9	PUT	1	16	27.92	TRUE	-1	-0.07
2025-06-20	227.5	0	PUT	0	0	25.99	TRUE	0	0
2025-06-20	230	15.35	PUT	12	35	25.8	TRUE	-5	-0.25
2025-06-20	235	20.95	PUT	5	1	28.36	TRUE	-4.25	-0.17
2025-06-20	240	27.1	PUT	1	0	37.47	TRUE	27.1	0
2025-06-20	245	0	PUT	0	0	33.86	TRUE	0	0
2025-06-20	250	0	PUT	0	0	40.99	TRUE	0	0
2025-06-20	255	0	PUT	0	0	42.9	TRUE	0	0
2025-06-20	260	0	PUT	0	0	44.85	TRUE	0	0
2025-06-20	265	0	PUT	0	0	49.67	TRUE	0	0
2025-06-20	270	0	PUT	0	0	54.37	TRUE	0	0
2025-06-20	275	0	PUT	0	0	59.88	TRUE	0	0
2025-06-20	280	70.1	PUT	0	0	65.2	TRUE	0	0
2025-06-20	290	0	PUT	0	0	64.33	TRUE	0	0
2025-06-20	300	0	PUT	0	0	75.98	TRUE	0	0
2025-06-20	310	0	PUT	0	0	87.22	TRUE	0	0
2025-06-20	320	0	PUT	0	0	90.56	TRUE	0	0
2025-06-20	330	0	PUT	0	0	92.85	TRUE	0	0
2025-06-20	340	0	PUT	0	0	95.33	TRUE	0	0
2025-06-20	350	0	PUT	0	0	105.17	TRUE	0	0
2025-06-20	360	0	PUT	0	0	111.71	TRUE	0	0
2025-06-20	370	0	PUT	0	0	119.24	TRUE	0	0
2025-06-20	380	0	PUT	0	0	121.77	TRUE	0	0
2025-06-20	390	0	PUT	0	0	123.67	TRUE	0	0
2025-06-27	95	0	CALL	0	0	152.58	TRUE	0	0
2025-06-27	100	0	CALL	0	40	143.41	TRUE	0	0
2025-06-27	105	0	CALL	0	0	140.05	TRUE	0	0
2025-06-27	110	0	CALL	0	0	131.52	TRUE	0	0
2025-06-27	115	0	CALL	0	0	123.35	TRUE	0	0
2025-06-27	120	0	CALL	0	0	116.58	TRUE	0	0
2025-06-27	125	0	CALL	0	0	113.55	TRUE	0	0
2025-06-27	130	84.95	CALL	1	1	129.35	TRUE	84.95	0
2025-06-27	135	0	CALL	0	0	98.05	TRUE	0	0
2025-06-27	140	0	CALL	0	0	91.1	TRUE	0	0
2025-06-27	145	0	CALL	0	0	87.05	TRUE	0	0
2025-06-27	150	65.64	CALL	1	1	106.92	TRUE	65.64	0
2025-06-27	155	0	CALL	0	0	73.31	TRUE	0	0
2025-06-27	160	0	CALL	0	6	69.63	TRUE	0	0
2025-06-27	165	38.24	CALL	0	15	74.07	TRUE	0	0
2025-06-27	170	36.29	CALL	0	96	59.22	TRUE	0	0
2025-06-27	175	40.26	CALL	3	41	65.22	TRUE	40.26	0
2025-06-27	180	29.48	CALL	0	13	40.49	TRUE	0	0
2025-06-27	185	30.05	CALL	2	29	49.38	TRUE	3.68	0.14
2025-06-27	190	24.76	CALL	6	47	40.02	TRUE	2.04	0.09
2025-06-27	195	20.5	CALL	13	97	39.18	TRUE	1.9	0.1
2025-06-27	200	16.14	CALL	68	214	35.94	TRUE	1.54	0.11
2025-06-27	205	11.95	CALL	32	546	32.31	TRUE	1.14	0.11
2025-06-27	210	8.4	CALL	149	990	30.11	TRUE	0.96	0.13
2025-06-27	215	5.5	CALL	200	612	28.45	FALSE	0.7	0.15
2025-06-27	220	3.5	CALL	244	1292	28.08	FALSE	0.42	0.14
2025-06-27	225	2	CALL	210	288	27.74	FALSE	0.19	0.11
2025-06-27	230	1.2	CALL	552	325	27.75	FALSE	0.16	0.15
2025-06-27	235	0.96	CALL	12	67	27.11	FALSE	0.3	0.45
2025-06-27	240	0.38	CALL	106	972	28.45	FALSE	0.01	0.03
2025-06-27	245	0.33	CALL	12	24	31.42	FALSE	0.08	0.32
2025-06-27	250	0.25	CALL	42	95	33.33	FALSE	-0.15	-0.38
2025-06-27	255	0.13	CALL	2	19	33.08	FALSE	-0.01	-0.07
2025-06-27	260	0	CALL	0	0	37.04	FALSE	0	0
2025-06-27	265	0.28	CALL	0	1	40.56	FALSE	0	0
2025-06-27	270	0	CALL	0	0	45.97	FALSE	0	0
2025-06-27	275	0	CALL	0	0	48.75	FALSE	0	0
2025-06-27	95	0	PUT	0	3	138.62	FALSE	0	0
2025-06-27	100	0	PUT	0	0	123.33	FALSE	0	0
2025-06-27	105	0	PUT	0	2	123.18	FALSE	0	0
2025-06-27	110	0	PUT	0	0	116.17	FALSE	0	0
2025-06-27	115	0	PUT	0	0	109.43	FALSE	0	0
2025-06-27	120	0	PUT	0	0	102.93	FALSE	0	0
2025-06-27	125	0	PUT	0	0	91.32	FALSE	0	0
2025-06-27	130	0	PUT	0	0	85.64	FALSE	0	0
2025-06-27	135	0.48	PUT	0	1	80.45	FALSE	0	0
2025-06-27	140	0	PUT	0	7	75.04	FALSE	0	0
2025-06-27	145	0.1	PUT	0	28	68.55	FALSE	0	0
2025-06-27	150	0.19	PUT	0	50	64.85	FALSE	0	0
2025-06-27	155	0.26	PUT	0	13	60.47	FALSE	0	0
2025-06-27	160	0.24	PUT	0	116	55.42	FALSE	0	0
2025-06-27	165	0.42	PUT	0	102	51.89	FALSE	0	0
2025-06-27	170	0.27	PUT	44	150	47.32	FALSE	0.01	0.04
2025-06-27	175	0.25	PUT	201	176	41.62	FALSE	-0.1	-0.29
2025-06-27	180	0.37	PUT	14	1154	39.39	FALSE	-0.14	-0.27
2025-06-27	185	0.51	PUT	32	175	36.56	FALSE	-0.12	-0.19
2025-06-27	190	0.73	PUT	57	299	33.94	FALSE	-0.24	-0.25
2025-06-27	195	1.14	PUT	45	323	31.55	FALSE	-0.3	-0.21
2025-06-27	200	1.76	PUT	51	651	29.62	FALSE	-0.57	-0.24
2025-06-27	205	2.68	PUT	32	110	28.06	FALSE	-0.97	-0.27
2025-06-27	210	4.2	PUT	243	99	26.75	FALSE	-1.09	-0.21
2025-06-27	215	5.7	PUT	79	36	27.66	TRUE	-2.22	-0.28
2025-06-27	220	12.1	PUT	0	22	24.9	TRUE	0	0
2025-06-27	225	12.3	PUT	10	57	19.37	TRUE	12.3	0
2025-06-27	230	28.89	PUT	0	38	25.08	TRUE	0	0
2025-06-27	235	33.73	PUT	0	0	30.74	TRUE	0	0
2025-06-27	240	0	PUT	0	0	31.86	TRUE	0	0
2025-06-27	245	0	PUT	0	0	26.63	TRUE	0	0
2025-06-27	250	0	PUT	0	0	26.61	TRUE	0	0
2025-06-27	255	0	PUT	0	0	29.64	TRUE	0	0
2025-06-27	260	0	PUT	0	0	40.13	TRUE	0	0
2025-06-27	265	0	PUT	0	0	41.73	TRUE	0	0
2025-06-27	270	0	PUT	0	0	38.35	TRUE	0	0
2025-06-27	275	0	PUT	0	0	92.4	TRUE	0	0
2025-07-03	105	0	CALL	0	0	125.16	TRUE	0	0
2025-07-03	110	0	CALL	0	0	119.54	TRUE	0	0
2025-07-03	115	0	CALL	0	0	115.69	TRUE	0	0
2025-07-03	120	0	CALL	0	0	106.75	TRUE	0	0
2025-07-03	125	0	CALL	0	0	106.97	TRUE	0	0
2025-07-03	130	85.46	CALL	1	0	123.85	TRUE	85.46	0
2025-07-03	135	0	CALL	0	0	89.52	TRUE	0	0
2025-07-03	140	0	CALL	0	0	83.8	TRUE	0	0
2025-07-03	145	0	CALL	0	0	77.03	TRUE	0	0
2025-07-03	150	66.26	CALL	1	0	102.49	TRUE	66.26	0
2025-07-03	155	0	CALL	0	0	70.5	TRUE	0	0
2025-07-03	160	0	CALL	0	0	70.06	TRUE	0	0
2025-07-03	165	0	CALL	0	0	60.23	TRUE	0	0
2025-07-03	170	0	CALL	0	0	57.62	TRUE	0	0
2025-07-03	175	36.35	CALL	0	2	51.16	TRUE	0	0
2025-07-03	180	29.99	CALL	0	22	48.65	TRUE	0	0
2025-07-03	185	31.55	CALL	2	57	55.24	TRUE	4.39	0.16
2025-07-03	190	26.68	CALL	20	31	41.42	TRUE	3	0.13
2025-07-03	195	20.8	CALL	11	18	36.93	TRUE	3.38	0.19
2025-07-03	200	16.57	CALL	15	53	34.43	TRUE	1.2	0.08
2025-07-03	205	12.78	CALL	21	45	32.75	TRUE	1.88	0.17
2025-07-03	210	9.61	CALL	57	92	30.4	TRUE	1.25	0.15
2025-07-03	215	6.35	CALL	194	80	28.92	FALSE	0.55	0.09
2025-07-03	220	4.3	CALL	413	77	28.6	FALSE	0.7	0.19
2025-07-03	225	2.7	CALL	146	70	27.93	FALSE	0.3	0.13
2025-07-03	230	1.65	CALL	123	50	27.71	FALSE	0.17	0.11
2025-07-03	235	1.29	CALL	205	66	27.57	FALSE	0.4	0.45
2025-07-03	240	0.67	CALL	62	11	28.91	FALSE	0.17	0.34
2025-07-03	245	0.47	CALL	33	150	28.89	FALSE	0.05	0.12
2025-07-03	250	0.47	CALL	7	4	30.11	FALSE	0.47	0
2025-07-03	255	0.3	CALL	0	2	33.35	FALSE	0	0
2025-07-03	260	0.19	CALL	2	3	34.17	FALSE	0.19	0
2025-07-03	265	0	CALL	0	0	38.14	FALSE	0	0
2025-07-03	270	0	CALL	0	0	43.38	FALSE	0	0
2025-07-03	275	0	CALL	0	0	45.88	FALSE	0	0
2025-07-03	105	0	PUT	0	0	116.05	FALSE	0	0
2025-07-03	110	0	PUT	0	0	109.39	FALSE	0	0
2025-07-03	115	0	PUT	0	0	102.75	FALSE	0	0
2025-07-03	120	0	PUT	0	0	96.62	FALSE	0	0
2025-07-03	125	0	PUT	0	0	85.32	FALSE	0	0
2025-07-03	130	0	PUT	0	0	80.24	FALSE	0	0
2025-07-03	135	0.12	PUT	0	3	75.02	FALSE	0	0
2025-07-03	140	0.19	PUT	0	1	74.61	FALSE	0	0
2025-07-03	145	0	PUT	0	0	65.43	FALSE	0	0
2025-07-03	150	0.2	PUT	0	19	59.98	FALSE	0	0
2025-07-03	155	0	PUT	0	0	56.34	FALSE	0	0
2025-07-03	160	0.66	PUT	0	7	52.11	FALSE	0	0
2025-07-03	165	0.49	PUT	82	87	46.28	FALSE	0	0
2025-07-03	170	0.17	PUT	0	9	45.11	FALSE	0	0
2025-07-03	175	0.48	PUT	8	24	42.07	FALSE	0.03	0.07
2025-07-03	180	0.59	PUT	3	350	35.71	FALSE	-0.04	-0.06
2025-07-03	185	0.69	PUT	32	56	35.08	FALSE	-0.2	-0.22
2025-07-03	190	0.98	PUT	29	77	32.87	FALSE	-0.28	-0.22
2025-07-03	195	1.55	PUT	25	48	31.74	FALSE	-0.31	-0.17
2025-07-03	200	2.26	PUT	39	71	29.88	FALSE	-0.51	-0.18
2025-07-03	205	3.33	PUT	126	193	28.27	FALSE	-0.76	-0.19
2025-07-03	210	4.95	PUT	28	23	27.15	FALSE	-1.05	-0.18
2025-07-03	215	6.28	PUT	22	14	26.64	TRUE	-1.72	-0.22
2025-07-03	220	8.9	PUT	13	11	25.79	TRUE	-4.45	-0.33
2025-07-03	225	17.95	PUT	0	5	24.03	TRUE	0	0
2025-07-03	230	20.5	PUT	0	1	25.79	TRUE	0	0
2025-07-03	235	0	PUT	0	0	30.18	TRUE	0	0
2025-07-03	240	0	PUT	0	0	28.44	TRUE	0	0
2025-07-03	245	0	PUT	0	0	31.29	TRUE	0	0
2025-07-03	250	0	PUT	0	0	28.92	TRUE	0	0
2025-07-03	255	0	PUT	0	0	27.2	TRUE	0	0
2025-07-03	260	0	PUT	0	0	29.92	TRUE	0	0
2025-07-03	265	0	PUT	0	0	49.67	TRUE	0	0
2025-07-03	270	0	PUT	0	0	35.19	TRUE	0	0
2025-07-03	275	0	PUT	0	0	37.74	TRUE	0	0
2025-07-11	105	0	CALL	0	0	166.43	TRUE	0	0
2025-07-11	110	0	CALL	0	0	157.07	TRUE	0	0
2025-07-11	115	0	CALL	0	0	107.09	TRUE	0	0
2025-07-11	120	0	CALL	0	0	140.71	TRUE	0	0
2025-07-11	125	0	CALL	0	0	108.21	TRUE	0	0
2025-07-11	130	0	CALL	0	0	86.56	TRUE	0	0
2025-07-11	135	0	CALL	0	0	87.11	TRUE	0	0
2025-07-11	140	0	CALL	0	0	76.96	TRUE	0	0
2025-07-11	145	0	CALL	0	0	75.21	TRUE	0	0
2025-07-11	150	0	CALL	0	0	70.28	TRUE	0	0
2025-07-11	155	0	CALL	0	0	66.09	TRUE	0	0
2025-07-11	160	0	CALL	0	0	64.17	TRUE	0	0
2025-07-11	165	0	CALL	0	0	56.66	TRUE	0	0
2025-07-11	170	0	CALL	0	0	54.33	TRUE	0	0
2025-07-11	175	38	CALL	0	2	51.66	TRUE	0	0
2025-07-11	180	0	CALL	0	0	40.37	TRUE	0	0
2025-07-11	185	30.45	CALL	3	0	42.13	TRUE	30.45	0
2025-07-11	190	19.43	CALL	0	6	38.5	TRUE	0	0
2025-07-11	195	23.5	CALL	1	12	46.21	TRUE	5.4	0.3
2025-07-11	200	15.95	CALL	7	10	33.6	TRUE	-0.15	-0.01
2025-07-11	205	10.76	CALL	0	1	31.9	TRUE	0	0
2025-07-11	210	10.5	CALL	16	24	30.64	TRUE	1	0.11
2025-07-11	215	7.1	CALL	24	45	29.97	FALSE	0.44	0.07
2025-07-11	220	5.32	CALL	34	463	29.28	FALSE	0.52	0.11
2025-07-11	225	3.5	CALL	20	10	28.24	FALSE	0.27	0.08
2025-07-11	230	2.7	CALL	5	13	27.55	FALSE	1.21	0.81
2025-07-11	235	1.46	CALL	18	0	27.78	FALSE	1.46	0
2025-07-11	240	1.12	CALL	1	11	27.91	FALSE	0.22	0.24
2025-07-11	245	0	CALL	0	0	28.22	FALSE	0	0
2025-07-11	250	0.45	CALL	1	0	29.56	FALSE	0.45	0
2025-07-11	255	0	CALL	0	0	43.5	FALSE	0	0
2025-07-11	260	0	CALL	0	0	51.48	FALSE	0	0
2025-07-11	265	0	CALL	0	0	54.66	FALSE	0	0
2025-07-11	270	0	CALL	0	0	57.88	FALSE	0	0
2025-07-11	275	0	CALL	0	0	54.12	FALSE	0	0
2025-07-11	105	0	PUT	0	0	148.66	FALSE	0	0
2025-07-11	110	0	PUT	0	0	126.81	FALSE	0	0
2025-07-11	115	0	PUT	0	0	132.26	FALSE	0	0
2025-07-11	120	0	PUT	0	0	106.74	FALSE	0	0
2025-07-11	125	0	PUT	0	0	104.71	FALSE	0	0
2025-07-11	130	0	PUT	0	0	98.19	FALSE	0	0
2025-07-11	135	0	PUT	0	0	103.49	FALSE	0	0
2025-07-11	140	0	PUT	0	0	86.08	FALSE	0	0
2025-07-11	145	0	PUT	0	0	80.21	FALSE	0	0
2025-07-11	150	0	PUT	0	0	84.6	FALSE	0	0
2025-07-11	155	0	PUT	0	0	70.6	FALSE	0	0
2025-07-11	160	0	PUT	0	0	64.61	FALSE	0	0
2025-07-11	165	0.36	PUT	80	0	43.94	FALSE	0.36	0
2025-07-11	170	0	PUT	0	0	55.2	FALSE	0	0
2025-07-11	175	0.5	PUT	2	10	37.72	FALSE	-0.16	-0.24
2025-07-11	180	0.68	PUT	2	23	35.65	FALSE	-0.17	-0.2
2025-07-11	185	0.93	PUT	6	14	33.61	FALSE	-0.37	-0.28
2025-07-11	190	2.05	PUT	0	10	33.12	FALSE	0	0
2025-07-11	195	1.94	PUT	134	10	30.59	FALSE	-0.48	-0.2
2025-07-11	200	2.71	PUT	1	7	28.81	FALSE	-0.7	-0.21
2025-07-11	205	4.13	PUT	104	13	28.49	FALSE	-0.38	-0.08
2025-07-11	210	5.6	PUT	71	20	26.62	FALSE	-1	-0.15
2025-07-11	215	7.15	PUT	120	2	23.28	TRUE	7.15	0
2025-07-11	220	0	PUT	0	0	29.33	TRUE	0	0
2025-07-11	225	0	PUT	0	0	24.89	TRUE	0	0
2025-07-11	230	22.63	PUT	0	1	22.62	TRUE	0	0
2025-07-11	235	0	PUT	0	0	20.25	TRUE	0	0
2025-07-11	240	0	PUT	0	0	32.33	TRUE	0	0
2025-07-11	245	0	PUT	0	0	22.02	TRUE	0	0
2025-07-11	250	0	PUT	0	0	30.06	TRUE	0	0
2025-07-11	255	0	PUT	0	0	31.94	TRUE	0	0
2025-07-11	260	0	PUT	0	0	63.35	TRUE	0	0
2025-07-11	265	0	PUT	0	0	44	TRUE	0	0
2025-07-11	270	0	PUT	0	0	63.03	TRUE	0	0
2025-07-11	275	0	PUT	0	0	42.94	TRUE	0	0
2025-07-18	70	0	CALL	0	1	160.63	TRUE	0	0
2025-07-18	75	126.55	CALL	0	1	149.75	TRUE	0	0
2025-07-18	80	0	CALL	0	0	146.06	TRUE	0	0
2025-07-18	85	0	CALL	0	0	135.48	TRUE	0	0
2025-07-18	90	0	CALL	0	0	129.26	TRUE	0	0
2025-07-18	95	0	CALL	0	6	124.79	TRUE	0	0
2025-07-18	100	115.55	CALL	10	104	148.23	TRUE	5.55	0.05
2025-07-18	105	0	CALL	0	7	110.31	TRUE	0	0
2025-07-18	110	0	CALL	0	1	104.24	TRUE	0	0
2025-07-18	115	98.95	CALL	1	47	96.52	TRUE	98.95	0
2025-07-18	120	0	CALL	0	41	96.5	TRUE	0	0
2025-07-18	125	83.65	CALL	0	47	89.38	TRUE	0	0
2025-07-18	130	0	CALL	0	62	99.31	TRUE	0	0
2025-07-18	135	0	CALL	0	35	80.81	TRUE	0	0
2025-07-18	140	76	CALL	1	251	94.39	TRUE	76	0
2025-07-18	145	0	CALL	0	1470	71.84	TRUE	0	0
2025-07-18	150	64.8	CALL	5	234	70.08	TRUE	2.95	0.05
2025-07-18	155	59.98	CALL	1	318	66.55	TRUE	3.48	0.06
2025-07-18	160	50.35	CALL	0	319	60.12	TRUE	0	0
2025-07-18	165	44.74	CALL	0	839	56.95	TRUE	0	0
2025-07-18	170	45.32	CALL	13	1113	53.5	TRUE	2.07	0.05
2025-07-18	175	41.38	CALL	2	546	50.09	TRUE	4.08	0.11
2025-07-18	180	36.02	CALL	11	1257	47.63	TRUE	2.02	0.06
2025-07-18	185	30.9	CALL	52	2055	41.47	TRUE	1.1	0.04
2025-07-18	190	26.53	CALL	266	3422	39.39	TRUE	1.5	0.06
2025-07-18	195	22.1	CALL	29	1320	36.34	TRUE	0.88	0.04
2025-07-18	200	17.86	CALL	162	2481	34.85	TRUE	1.54	0.09
2025-07-18	205	14.42	CALL	214	9342	32.78	TRUE	1.37	0.11
2025-07-18	210	11.21	CALL	301	5817	31.61	TRUE	1.19	0.12
2025-07-18	215	8.23	CALL	1761	1438	30.29	FALSE	0.69	0.09
2025-07-18	220	6.09	CALL	827	3853	29.56	FALSE	0.69	0.13
2025-07-18	225	4.27	CALL	1849	9656	28.86	FALSE	0.48	0.13
2025-07-18	230	2.89	CALL	601	1362	28.29	FALSE	0.33	0.13
2025-07-18	235	1.9	CALL	832	3317	27.89	FALSE	0.1	0.06
2025-07-18	240	1.26	CALL	865	2511	27.9	FALSE	0.07	0.06
2025-07-18	245	0.9	CALL	50	443	28.23	FALSE	0.07	0.08
2025-07-18	250	0.6	CALL	261	1163	28.83	FALSE	0.02	0.03
2025-07-18	255	0.49	CALL	14	110	30.3	FALSE	0.22	0.81
2025-07-18	260	0.2	CALL	180	311	29.7	FALSE	-0.11	-0.35
2025-07-18	265	0.33	CALL	35	52	32.93	FALSE	-0.22	-0.4
2025-07-18	270	0.23	CALL	4	0	33.21	FALSE	0.23	0
2025-07-18	275	0.09	CALL	0	0	33.65	FALSE	0	0
2025-07-18	280	0.14	CALL	0	18	35.18	FALSE	0	0
2025-07-18	285	0	CALL	0	0	36.4	FALSE	0	0
2025-07-18	290	0.07	CALL	0	23	38.05	FALSE	0	0
2025-07-18	295	0	CALL	0	0	39.43	FALSE	0	0
2025-07-18	300	0	CALL	0	71	40.71	FALSE	0	0
2025-07-18	305	0.05	CALL	36	187	38.95	FALSE	0.01	0.25
2025-07-18	70	0.11	PUT	0	2	121.24	FALSE	0	0
2025-07-18	75	0	PUT	0	60	114.08	FALSE	0	0
2025-07-18	80	0	PUT	0	0	108.19	FALSE	0	0
2025-07-18	85	0	PUT	0	11	101.86	FALSE	0	0
2025-07-18	90	0.05	PUT	0	83	90.85	FALSE	0	0
2025-07-18	95	0.05	PUT	0	164	90.26	FALSE	0	0
2025-07-18	100	0.04	PUT	2	3865	79.43	FALSE	0.04	0
2025-07-18	105	0	PUT	0	1516	80.95	FALSE	0	0
2025-07-18	110	0.05	PUT	0	1173	76.03	FALSE	0	0
2025-07-18	115	0	PUT	0	1171	72.26	FALSE	0	0
2025-07-18	120	0.09	PUT	2	426	67.25	FALSE	-0.01	-0.1
2025-07-18	125	0.08	PUT	10	401	62	FALSE	-0.36	-0.82
2025-07-18	130	0.15	PUT	0	616	62.31	FALSE	0	0
2025-07-18	135	0.19	PUT	0	476	58.8	FALSE	0	0
2025-07-18	140	0.21	PUT	0	1831	56.96	FALSE	0	0
2025-07-18	145	0.24	PUT	0	632	53.11	FALSE	0	0
2025-07-18	150	0.27	PUT	52	13074	50.41	FALSE	-0.03	-0.1
2025-07-18	155	0.29	PUT	1	1075	46.86	FALSE	-0.05	-0.15
2025-07-18	160	0.35	PUT	56	1572	44.23	FALSE	-0.1	-0.22
2025-07-18	165	0.42	PUT	12	1182	41.54	FALSE	-0.06	-0.13
2025-07-18	170	0.58	PUT	86	1653	39.95	FALSE	-0.1	-0.15
2025-07-18	175	0.71	PUT	1103	1637	37.37	FALSE	-0.15	-0.17
2025-07-18	180	0.99	PUT	78	1668	35.89	FALSE	-0.17	-0.15
2025-07-18	185	1.32	PUT	96	1975	34.03	FALSE	-0.22	-0.14
2025-07-18	190	1.78	PUT	185	1546	32.06	FALSE	-0.36	-0.17
2025-07-18	195	2.45	PUT	505	970	30.78	FALSE	-0.56	-0.19
2025-07-18	200	3.5	PUT	1343	683	29.5	FALSE	-0.65	-0.16
2025-07-18	205	4.8	PUT	729	954	28.73	FALSE	-0.7	-0.13
2025-07-18	210	6.61	PUT	1763	1074	27.43	FALSE	-0.84	-0.11
2025-07-18	215	8.65	PUT	562	206	26.48	TRUE	-1.35	-0.14
2025-07-18	220	11.57	PUT	48	98	26.31	TRUE	-0.96	-0.08
2025-07-18	225	14.6	PUT	8	89	24.75	TRUE	-1.5	-0.09
2025-07-18	230	18.53	PUT	42	31	24.95	TRUE	-1.3	-0.07
2025-07-18	235	21.35	PUT	6	9	20.56	TRUE	-2.85	-0.12
2025-07-18	240	25.65	PUT	21	20	24.32	TRUE	-3.17	-0.11
2025-07-18	245	0	PUT	0	0	23.38	TRUE	0	0
2025-07-18	250	0	PUT	0	0	27.6	TRUE	0	0
2025-07-18	255	0	PUT	0	0	30.04	TRUE	0	0
2025-07-18	260	0	PUT	0	0	30.61	TRUE	0	0
2025-07-18	265	0	PUT	0	0	37.44	TRUE	0	0
2025-07-18	270	0	PUT	0	0	35.58	TRUE	0	0
2025-07-18	275	0	PUT	0	0	37.96	TRUE	0	0
2025-07-18	280	0	PUT	0	0	39.04	TRUE	0	0
2025-07-18	285	0	PUT	0	0	48.89	TRUE	0	0
2025-07-18	290	0	PUT	0	0	47.86	TRUE	0	0
2025-07-18	295	0	PUT	0	0	47.58	TRUE	0	0
2025-07-18	300	0	PUT	0	0	53.21	TRUE	0	0
2025-07-18	305	0	PUT	0	0	48.92	TRUE	0	0
2025-08-15	65	145.09	CALL	0	1	145.75	TRUE	0	0
2025-08-15	70	0	CALL	0	1	137.56	TRUE	0	0
2025-08-15	75	0	CALL	0	2	131.24	TRUE	0	0
2025-08-15	80	0	CALL	0	26	124.63	TRUE	0	0
2025-08-15	85	0	CALL	0	26	119.95	TRUE	0	0
2025-08-15	90	0	CALL	0	15	113.39	TRUE	0	0
2025-08-15	95	0	CALL	0	72	118.52	TRUE	0	0
2025-08-15	100	114.75	CALL	1	67	107.91	TRUE	114.75	0
2025-08-15	105	0	CALL	0	65	97.22	TRUE	0	0
2025-08-15	110	101.65	CALL	0	106	92.83	TRUE	0	0
2025-08-15	115	0	CALL	0	73	87.52	TRUE	0	0
2025-08-15	120	94.7	CALL	1	48	83.67	TRUE	94.7	0
2025-08-15	125	0	CALL	0	65	79.26	TRUE	0	0
2025-08-15	130	80.45	CALL	0	59	76	TRUE	0	0
2025-08-15	135	80.46	CALL	2	272	75.66	TRUE	2.26	0.03
2025-08-15	140	75.7	CALL	1	337	69.48	TRUE	75.7	0
2025-08-15	145	59.7	CALL	0	262	64.23	TRUE	0	0
2025-08-15	150	58.6	CALL	0	570	61.98	TRUE	0	0
2025-08-15	155	62.42	CALL	3	397	58.16	TRUE	62.42	0
2025-08-15	160	57.25	CALL	8	1088	52.09	TRUE	5.67	0.11
2025-08-15	165	52.1	CALL	3	462	56.67	TRUE	52.1	0
2025-08-15	170	45.23	CALL	0	966	52.1	TRUE	0	0
2025-08-15	175	44.1	CALL	17	1156	47.7	TRUE	5.05	0.13
2025-08-15	180	37.65	CALL	22	1607	44.8	TRUE	1.2	0.03
2025-08-15	185	33.46	CALL	15	914	43.14	TRUE	1.36	0.04
2025-08-15	190	29.48	CALL	55	1821	41.75	TRUE	1.58	0.06
2025-08-15	195	25.55	CALL	66	1770	40	TRUE	1.31	0.05
2025-08-15	200	21.6	CALL	128	3225	37.68	TRUE	1.12	0.05
2025-08-15	205	18.3	CALL	188	1118	36.68	TRUE	1.25	0.07
2025-08-15	210	15.26	CALL	181	3105	35.69	TRUE	1.06	0.07
2025-08-15	215	12.29	CALL	233	1719	34.71	FALSE	0.66	0.06
2025-08-15	220	10.05	CALL	932	1760	33.79	FALSE	0.87	0.09
2025-08-15	225	8.15	CALL	109	925	33.55	FALSE	0.8	0.11
2025-08-15	230	6.25	CALL	159	3548	32.52	FALSE	0.35	0.06
2025-08-15	235	4.91	CALL	100	896	32.31	FALSE	0.42	0.09
2025-08-15	240	3.7	CALL	146	3030	31.74	FALSE	0.25	0.07
2025-08-15	245	2.87	CALL	13	630	31.75	FALSE	0.17	0.06
2025-08-15	250	2.15	CALL	286	1955	31.51	FALSE	0.13	0.06
2025-08-15	255	1.71	CALL	34	1271	31.93	FALSE	0.16	0.1
2025-08-15	260	1.3	CALL	32	997	31.98	FALSE	0.07	0.06
2025-08-15	265	1.08	CALL	91	21	32.74	FALSE	0.14	0.15
2025-08-15	270	0.86	CALL	5	145	32.11	FALSE	0.29	0.51
2025-08-15	275	0.62	CALL	2	38	32.88	FALSE	0.17	0.38
2025-08-15	280	0.5	CALL	124	668	33.36	FALSE	0.08	0.19
2025-08-15	285	0	CALL	0	0	32.8	FALSE	0	0
2025-08-15	290	0.3	CALL	20	15	33.81	FALSE	0.02	0.07
2025-08-15	295	0.27	CALL	1	20	34.8	FALSE	0.06	0.29
2025-08-15	300	0.19	CALL	26	96	34.52	FALSE	0.01	0.06
2025-08-15	65	0.03	PUT	0	8	91.54	FALSE	0	0
2025-08-15	70	0.08	PUT	0	2	95.96	FALSE	0	0
2025-08-15	75	0	PUT	0	457	90.29	FALSE	0	0
2025-08-15	80	0	PUT	0	1599	86.18	FALSE	0	0
2025-08-15	85	0.11	PUT	0	715	81.15	FALSE	0	0
2025-08-15	90	0.1	PUT	0	2455	76.9	FALSE	0	0
2025-08-15	95	0	PUT	0	143	71.92	FALSE	0	0
2025-08-15	100	0.08	PUT	3	4471	67.2	FALSE	0.08	0
2025-08-15	105	0.11	PUT	0	925	66.26	FALSE	0	0
2025-08-15	110	0.12	PUT	2	569	62.25	FALSE	0.12	0
2025-08-15	115	0.15	PUT	1	6228	60.09	FALSE	0.15	0
2025-08-15	120	0.23	PUT	0	797	57.25	FALSE	0	0
2025-08-15	125	0.17	PUT	2	5404	53.58	FALSE	0.17	0
2025-08-15	130	0.25	PUT	4	2993	52.84	FALSE	0.25	0
2025-08-15	135	0.38	PUT	0	1831	49.97	FALSE	0	0
2025-08-15	140	0.35	PUT	3	858	48.26	FALSE	0.35	0
2025-08-15	145	0.53	PUT	0	711	46.05	FALSE	0	0
2025-08-15	150	0.54	PUT	2	2230	44.61	FALSE	-0.09	-0.14
2025-08-15	155	0.69	PUT	35	4043	43.09	FALSE	-0.22	-0.24
2025-08-15	160	0.83	PUT	8	2460	41.07	FALSE	-0.21	-0.2
2025-08-15	165	1.15	PUT	26	1516	40.39	FALSE	-0.18	-0.14
2025-08-15	170	1.55	PUT	26	1862	39.58	FALSE	-0.14	-0.08
2025-08-15	175	1.89	PUT	23	4633	37.8	FALSE	-0.32	-0.14
2025-08-15	180	2.17	PUT	60	3870	36.42	FALSE	-0.69	-0.24
2025-08-15	185	3.05	PUT	42	612	35.28	FALSE	-0.47	-0.13
2025-08-15	190	3.97	PUT	39	2872	34.5	FALSE	-0.64	-0.14
2025-08-15	195	5.03	PUT	47	699	33.49	FALSE	-0.62	-0.11
2025-08-15	200	6.5	PUT	241	2547	32.42	FALSE	-0.57	-0.08
2025-08-15	205	7.97	PUT	317	665	31.76	FALSE	-0.83	-0.09
2025-08-15	210	9.97	PUT	187	255	30.65	FALSE	-1.03	-0.09
2025-08-15	215	12.2	PUT	59	191	29.87	TRUE	-1.01	-0.08
2025-08-15	220	14.65	PUT	6	120	29.19	TRUE	-1.25	-0.08
2025-08-15	225	16.75	PUT	25	18	28.15	TRUE	-2.54	-0.13
2025-08-15	230	24.1	PUT	0	24	26.31	TRUE	0	0
2025-08-15	235	30.02	PUT	0	54	26.76	TRUE	0	0
2025-08-15	240	38.38	PUT	0	1046	24.28	TRUE	0	0
2025-08-15	245	44.2	PUT	0	33	22.61	TRUE	0	0
2025-08-15	250	41.77	PUT	0	44	22.49	TRUE	0	0
2025-08-15	255	0	PUT	0	0	23.67	TRUE	0	0
2025-08-15	260	0	PUT	0	0	25.49	TRUE	0	0
2025-08-15	265	0	PUT	0	0	28.56	TRUE	0	0
2025-08-15	270	0	PUT	0	0	30.3	TRUE	0	0
2025-08-15	275	0	PUT	0	0	30.78	TRUE	0	0
2025-08-15	280	0	PUT	0	0	33.53	TRUE	0	0
2025-08-15	285	0	PUT	0	0	37.5	TRUE	0	0
2025-08-15	290	0	PUT	0	0	38.75	TRUE	0	0
2025-08-15	295	0	PUT	0	0	37.63	TRUE	0	0
2025-08-15	300	0	PUT	0	0	40.88	TRUE	0	0
2025-09-19	65	0	CALL	0	0	132.42	TRUE	0	0
2025-09-19	70	0	CALL	0	0	126.08	TRUE	0	0
2025-09-19	75	0	CALL	0	1	119.33	TRUE	0	0
2025-09-19	80	0	CALL	0	32	113.02	TRUE	0	0
2025-09-19	85	0	CALL	0	9	107.07	TRUE	0	0
2025-09-19	90	0	CALL	0	73	102.4	TRUE	0	0
2025-09-19	95	0	CALL	0	40	98.73	TRUE	0	0
2025-09-19	100	115.28	CALL	1	108	96.11	TRUE	115.28	0
2025-09-19	105	0	CALL	0	93	84.83	TRUE	0	0
2025-09-19	110	0	CALL	0	147	82.04	TRUE	0	0
2025-09-19	115	0	CALL	0	160	80.02	TRUE	0	0
2025-09-19	120	0	CALL	0	149	76.57	TRUE	0	0
2025-09-19	125	78.5	CALL	0	171	72.59	TRUE	0	0
2025-09-19	130	80.75	CALL	0	234	68.72	TRUE	0	0
2025-09-19	135	0	CALL	0	246	65.92	TRUE	0	0
2025-09-19	140	74.4	CALL	0	216	62.15	TRUE	0	0
2025-09-19	145	65.5	CALL	0	125	57.44	TRUE	0	0
2025-09-19	150	59.8	CALL	0	982	54.55	TRUE	0	0
2025-09-19	155	59	CALL	0	488	54.3	TRUE	0	0
2025-09-19	160	58.26	CALL	4	732	52.13	TRUE	58.26	0
2025-09-19	165	52.51	CALL	3	906	50	TRUE	3.81	0.08
2025-09-19	170	48.9	CALL	4	1609	49.57	TRUE	4.56	0.1
2025-09-19	175	45.8	CALL	6	2753	45.63	TRUE	5.8	0.15
2025-09-19	180	41.05	CALL	38	2155	42.58	TRUE	2.85	0.07
2025-09-19	185	35.7	CALL	13	2232	42.2	TRUE	1.46	0.04
2025-09-19	190	33.42	CALL	59	1764	41.26	TRUE	3.22	0.11
2025-09-19	195	28.46	CALL	1	1438	39.29	TRUE	1.21	0.04
2025-09-19	200	24.6	CALL	132	2225	38.2	TRUE	1.65	0.07
2025-09-19	205	21.43	CALL	41	137	37.31	TRUE	0.83	0.04
2025-09-19	210	18.35	CALL	1659	8703	36.17	TRUE	1.3	0.08
2025-09-19	215	15.46	CALL	143	106	34.96	FALSE	0.86	0.06
2025-09-19	220	12.95	CALL	2358	7738	34.41	FALSE	0.57	0.05
2025-09-19	225	10.86	CALL	45	88	33.61	FALSE	0.66	0.06
2025-09-19	230	9.19	CALL	94	8773	33.18	FALSE	0.74	0.09
2025-09-19	235	8.22	CALL	31	865	32.71	FALSE	1.22	0.17
2025-09-19	240	6.1	CALL	99	11526	32.52	FALSE	0.5	0.09
2025-09-19	245	5.3	CALL	12	22	32.03	FALSE	0.6	0.13
2025-09-19	250	3.88	CALL	117	1726	31.66	FALSE	0.18	0.05
2025-09-19	255	3.3	CALL	20	39	31.72	FALSE	0.24	0.08
2025-09-19	260	2.69	CALL	20	1670	32.17	FALSE	0.23	0.09
2025-09-19	265	2.27	CALL	2	196	31.67	FALSE	0.36	0.19
2025-09-19	270	1.67	CALL	18	1057	31.77	FALSE	0.09	0.06
2025-09-19	275	1.44	CALL	14	12	32.35	FALSE	0.18	0.14
2025-09-19	280	1.23	CALL	17	1091	32.82	FALSE	0.18	0.17
2025-09-19	285	0.7	CALL	0	4	32	FALSE	0	0
2025-09-19	290	0.66	CALL	0	3	31.62	FALSE	0	0
2025-09-19	295	0.63	CALL	4	52	32.87	FALSE	0.63	0
2025-09-19	300	0.52	CALL	8	33	33.09	FALSE	0.12	0.3
2025-09-19	65	0.04	PUT	0	28	83.98	FALSE	0	0
2025-09-19	70	0	PUT	0	0	80.05	FALSE	0	0
2025-09-19	75	0	PUT	0	348	76.28	FALSE	0	0
2025-09-19	80	0	PUT	0	587	72.24	FALSE	0	0
2025-09-19	85	0.08	PUT	0	264	68.41	FALSE	0	0
2025-09-19	90	0.16	PUT	0	433	66.09	FALSE	0	0
2025-09-19	95	0.1	PUT	0	276	64.11	FALSE	0	0
2025-09-19	100	0.15	PUT	0	1320	61.03	FALSE	0	0
2025-09-19	105	0	PUT	0	1417	58.03	FALSE	0	0
2025-09-19	110	0.27	PUT	0	275	54.73	FALSE	0	0
2025-09-19	115	0.32	PUT	0	2271	52.4	FALSE	0	0
2025-09-19	120	0.3	PUT	1	30677	51.07	FALSE	0.3	0
2025-09-19	125	0.45	PUT	0	664	48.54	FALSE	0	0
2025-09-19	130	0.56	PUT	0	3932	47.62	FALSE	0	0
2025-09-19	135	0.65	PUT	0	1828	45.64	FALSE	0	0
2025-09-19	140	0.65	PUT	29	4867	44.27	FALSE	-0.08	-0.11
2025-09-19	145	0.74	PUT	5	803	42.16	FALSE	-0.17	-0.19
2025-09-19	150	0.99	PUT	16	3355	41.47	FALSE	-0.11	-0.1
2025-09-19	155	1.19	PUT	145	7714	39.9	FALSE	-0.2	-0.14
2025-09-19	160	1.53	PUT	20	3047	39.02	FALSE	-0.2	-0.12
2025-09-19	165	1.93	PUT	2	6531	38.03	FALSE	-0.25	-0.11
2025-09-19	170	2.33	PUT	6	12935	36.65	FALSE	-0.39	-0.14
2025-09-19	175	2.77	PUT	21	2770	36.37	FALSE	-0.55	-0.17
2025-09-19	180	3.47	PUT	38	7050	35.44	FALSE	-0.68	-0.16
2025-09-19	185	4.6	PUT	23	3369	34.3	FALSE	-0.4	-0.08
2025-09-19	190	5.6	PUT	15	1467	33.32	FALSE	-0.61	-0.1
2025-09-19	195	6.9	PUT	3	5025	32.35	FALSE	-0.66	-0.09
2025-09-19	200	8.4	PUT	35	950	31.61	FALSE	-0.7	-0.08
2025-09-19	205	10	PUT	23	183	30.97	FALSE	-0.91	-0.08
2025-09-19	210	11.6	PUT	105	582	30.26	FALSE	-1.5	-0.11
2025-09-19	215	14.15	PUT	72	30	29.4	TRUE	-1.85	-0.12
2025-09-19	220	16.05	PUT	7	188	29.01	TRUE	-2.15	-0.12
2025-09-19	225	18.7	PUT	8	0	28.55	TRUE	18.7	0
2025-09-19	230	24.53	PUT	0	12	26.66	TRUE	0	0
2025-09-19	235	0	PUT	0	0	26.21	TRUE	0	0
2025-09-19	240	39.12	PUT	0	31	26.46	TRUE	0	0
2025-09-19	245	0	PUT	0	0	24.11	TRUE	0	0
2025-09-19	250	42.67	PUT	0	39	23.5	TRUE	0	0
2025-09-19	255	42.59	PUT	2	0	22.16	TRUE	42.59	0
2025-09-19	260	0	PUT	0	0	23.92	TRUE	0	0
2025-09-19	265	0	PUT	0	0	29.51	TRUE	0	0
2025-09-19	270	58.25	PUT	0	6	26.3	TRUE	0	0
2025-09-19	275	0	PUT	0	0	28.03	TRUE	0	0
2025-09-19	280	0	PUT	0	0	28.87	TRUE	0	0
2025-09-19	285	0	PUT	0	0	29.82	TRUE	0	0
2025-09-19	290	0	PUT	0	0	31.01	TRUE	0	0
2025-09-19	295	0	PUT	0	0	34.59	TRUE	0	0
2025-09-19	300	0	PUT	0	0	36.94	TRUE	0	0
2025-10-17	110	106.25	CALL	1	0	83.89	TRUE	106.25	0
2025-10-17	115	0	CALL	0	0	79.12	TRUE	0	0
2025-10-17	120	0	CALL	0	0	72.36	TRUE	0	0
2025-10-17	125	0	CALL	0	0	64.52	TRUE	0	0
2025-10-17	130	0	CALL	0	0	61.51	TRUE	0	0
2025-10-17	135	0	CALL	0	0	62.93	TRUE	0	0
2025-10-17	140	0	CALL	0	0	60.64	TRUE	0	0
2025-10-17	145	0	CALL	0	0	56.91	TRUE	0	0
2025-10-17	150	0	CALL	0	0	57.09	TRUE	0	0
2025-10-17	155	0	CALL	0	0	53.05	TRUE	0	0
2025-10-17	160	0	CALL	0	0	50.74	TRUE	0	0
2025-10-17	165	45.75	CALL	0	21	49.79	TRUE	0	0
2025-10-17	170	39.73	CALL	0	16	46.51	TRUE	0	0
2025-10-17	175	45.58	CALL	1	0	45.38	TRUE	45.58	0
2025-10-17	180	41.5	CALL	1	2	43.81	TRUE	41.5	0
2025-10-17	185	38.97	CALL	1	0	43.13	TRUE	38.97	0
2025-10-17	190	28.8	CALL	0	61	41.76	TRUE	0	0
2025-10-17	195	31.02	CALL	2	64	41.64	TRUE	31.02	0
2025-10-17	200	26.78	CALL	3	46	38.68	TRUE	2.13	0.09
2025-10-17	205	23.99	CALL	1	112	37.07	TRUE	2.44	0.11
2025-10-17	210	20.84	CALL	74	94	36.39	TRUE	1.14	0.06
2025-10-17	215	17.58	CALL	26	98	35.62	FALSE	1.01	0.06
2025-10-17	220	16.35	CALL	7	48	35.04	FALSE	1.44	0.1
2025-10-17	225	13.25	CALL	11	117	34.65	FALSE	0.63	0.05
2025-10-17	230	11.97	CALL	14	86	33.75	FALSE	1.35	0.13
2025-10-17	235	9.4	CALL	42	65	33.35	FALSE	0.4	0.04
2025-10-17	240	7.73	CALL	17	85	32.81	FALSE	0.32	0.04
2025-10-17	245	6.95	CALL	1	126	32.52	FALSE	0.8	0.13
2025-10-17	250	5.95	CALL	26	58	32.2	FALSE	1.05	0.21
2025-10-17	255	4.46	CALL	96	75	31.9	FALSE	0.21	0.05
2025-10-17	260	4.1	CALL	125	7	31.79	FALSE	0.6	0.17
2025-10-17	265	3.3	CALL	1	0	31.74	FALSE	3.3	0
2025-10-17	270	2.77	CALL	2	3	31.66	FALSE	0.49	0.21
2025-10-17	275	2.14	CALL	9	457	31.85	FALSE	0.18	0.09
2025-10-17	280	1.82	CALL	1	3	31.41	FALSE	0.24	0.15
2025-10-17	285	0	CALL	0	0	31.3	FALSE	0	0
2025-10-17	290	1.32	CALL	2	0	31.67	FALSE	1.32	0
2025-10-17	295	0	CALL	0	0	31.75	FALSE	0	0
2025-10-17	300	0.88	CALL	31	0	32.43	FALSE	0.88	0
2025-10-17	110	0	PUT	0	0	51.94	FALSE	0	0
2025-10-17	115	0	PUT	0	0	50.03	FALSE	0	0
2025-10-17	120	0	PUT	0	0	50.12	FALSE	0	0
2025-10-17	125	0	PUT	0	0	47.99	FALSE	0	0
2025-10-17	130	0	PUT	0	0	46.65	FALSE	0	0
2025-10-17	135	1.02	PUT	0	5	44.3	FALSE	0	0
2025-10-17	140	1.6	PUT	0	2	43.57	FALSE	0	0
2025-10-17	145	1.5	PUT	0	21	42.33	FALSE	0	0
2025-10-17	150	1.89	PUT	0	5	39.11	FALSE	0	0
2025-10-17	155	2.24	PUT	0	15	38.5	FALSE	0	0
2025-10-17	160	2.45	PUT	0	4	38.14	FALSE	0	0
2025-10-17	165	2.5	PUT	21	40	36.59	FALSE	2.5	0
2025-10-17	170	3.3	PUT	2	147	35.91	FALSE	3.3	0
2025-10-17	175	3.7	PUT	3	124	35.09	FALSE	-0.55	-0.13
2025-10-17	180	4.45	PUT	53	299	34.35	FALSE	-0.68	-0.13
2025-10-17	185	5.37	PUT	20	112	34.02	FALSE	-0.75	-0.12
2025-10-17	190	7	PUT	24	174	32.86	FALSE	-0.4	-0.05
2025-10-17	195	7.8	PUT	30	73	32.05	FALSE	-1	-0.11
2025-10-17	200	9.2	PUT	25	158	31.41	FALSE	-1.35	-0.13
2025-10-17	205	11.52	PUT	29	361	30.84	FALSE	-0.83	-0.07
2025-10-17	210	13.45	PUT	11	1026	30.02	FALSE	-1	-0.07
2025-10-17	215	16.65	PUT	0	45	30.34	TRUE	0	0
2025-10-17	220	18.5	PUT	60	40	28.71	TRUE	-1.33	-0.07
2025-10-17	225	20.3	PUT	9	10	28.18	TRUE	-2	-0.09
2025-10-17	230	31.7	PUT	0	10	28.58	TRUE	0	0
2025-10-17	235	0	PUT	0	0	26.78	TRUE	0	0
2025-10-17	240	0	PUT	0	0	26.53	TRUE	0	0
2025-10-17	245	0	PUT	0	0	26.97	TRUE	0	0
2025-10-17	250	37.5	PUT	10	0	25.98	TRUE	37.5	0
2025-10-17	255	0	PUT	0	0	23.11	TRUE	0	0
2025-10-17	260	0	PUT	0	0	26.26	TRUE	0	0
2025-10-17	265	0	PUT	0	0	28.65	TRUE	0	0
2025-10-17	270	0	PUT	0	0	32.72	TRUE	0	0
2025-10-17	275	0	PUT	0	0	26.5	TRUE	0	0
2025-10-17	280	0	PUT	0	0	28.99	TRUE	0	0
2025-10-17	285	0	PUT	0	0	30.9	TRUE	0	0
2025-10-17	290	0	PUT	0	0	27.14	TRUE	0	0
2025-10-17	295	0	PUT	0	0	35.86	TRUE	0	0
2025-10-17	300	0	PUT	0	0	32.86	TRUE	0	0
2025-11-21	65	0	CALL	0	1	103.53	TRUE	0	0
2025-11-21	70	0	CALL	0	0	126.2	TRUE	0	0
2025-11-21	75	0	CALL	0	0	103.09	TRUE	0	0
2025-11-21	80	0	CALL	0	1	102.14	TRUE	0	0
2025-11-21	85	0	CALL	0	0	95.98	TRUE	0	0
2025-11-21	90	0	CALL	0	0	91.21	TRUE	0	0
2025-11-21	95	0	CALL	0	0	86.85	TRUE	0	0
2025-11-21	100	116.37	CALL	10	64	86.13	TRUE	116.37	0
2025-11-21	105	0	CALL	0	13	75.31	TRUE	0	0
2025-11-21	110	0	CALL	0	2	75.89	TRUE	0	0
2025-11-21	115	0	CALL	0	51	70.4	TRUE	0	0
2025-11-21	120	0	CALL	0	59	69.36	TRUE	0	0
2025-11-21	125	0	CALL	0	7	64.66	TRUE	0	0
2025-11-21	130	0	CALL	0	11	63.66	TRUE	0	0
2025-11-21	135	0	CALL	0	55	60.94	TRUE	0	0
2025-11-21	140	74.84	CALL	0	285	58.42	TRUE	0	0
2025-11-21	145	73.8	CALL	1	79	57.82	TRUE	2.18	0.03
2025-11-21	150	66.53	CALL	0	110	54.62	TRUE	0	0
2025-11-21	155	64.39	CALL	1	53	52.07	TRUE	64.39	0
2025-11-21	160	58.42	CALL	0	147	51.67	TRUE	0	0
2025-11-21	165	54.15	CALL	0	85	49.1	TRUE	0	0
2025-11-21	170	51.85	CALL	2	147	47.57	TRUE	2.94	0.06
2025-11-21	175	48.65	CALL	26	154	45.58	TRUE	48.65	0
2025-11-21	180	43.99	CALL	2	327	44.91	TRUE	2.99	0.07
2025-11-21	185	37.28	CALL	0	235	42.52	TRUE	0	0
2025-11-21	190	37.55	CALL	1	164	42.08	TRUE	2.1	0.06
2025-11-21	195	34.15	CALL	4	299	40.67	TRUE	2.3	0.07
2025-11-21	200	29.68	CALL	15	567	39.98	TRUE	1.38	0.05
2025-11-21	205	26.5	CALL	4	162	38.91	TRUE	1.25	0.05
2025-11-21	210	24.3	CALL	27	395	37.98	TRUE	1.75	0.08
2025-11-21	215	20.93	CALL	18	737	37.34	FALSE	2.58	0.14
2025-11-21	220	18.15	CALL	26	561	36.48	FALSE	1.42	0.08
2025-11-21	225	16.51	CALL	40	912	35.8	FALSE	1	0.06
2025-11-21	230	14	CALL	40	354	35.26	FALSE	0.77	0.06
2025-11-21	235	12.45	CALL	26	345	34.41	FALSE	2	0.19
2025-11-21	240	10.53	CALL	143	660	34.4	FALSE	0.68	0.07
2025-11-21	245	9.21	CALL	6	33	33.89	FALSE	1.86	0.25
2025-11-21	250	7.84	CALL	34	1301	33.53	FALSE	0.54	0.07
2025-11-21	255	5.6	CALL	0	32	33.45	FALSE	0	0
2025-11-21	260	6.02	CALL	12	550	32.99	FALSE	0.69	0.13
2025-11-21	265	5.18	CALL	12	3	32.83	FALSE	5.18	0
2025-11-21	270	4.23	CALL	10	411	32.72	FALSE	0.33	0.08
2025-11-21	275	3.55	CALL	1	3	32.86	FALSE	0.75	0.27
2025-11-21	280	3.25	CALL	5	59	32.28	FALSE	0.43	0.15
2025-11-21	285	2.41	CALL	2	1	32.16	FALSE	2.41	0
2025-11-21	290	1.6	CALL	0	27	32.18	FALSE	0	0
2025-11-21	295	1.96	CALL	1	10	32.5	FALSE	0.1	0.05
2025-11-21	300	1.55	CALL	2	31	32.52	FALSE	0.13	0.09
2025-11-21	65	0.05	PUT	0	7	74.53	FALSE	0	0
2025-11-21	70	0	PUT	0	1	70.57	FALSE	0	0
2025-11-21	75	0	PUT	0	0	67.07	FALSE	0	0
2025-11-21	80	0	PUT	0	47	63.75	FALSE	0	0
2025-11-21	85	0	PUT	0	5	57.96	FALSE	0	0
2025-11-21	90	0	PUT	0	9	58.59	FALSE	0	0
2025-11-21	95	0.34	PUT	0	15	56.11	FALSE	0	0
2025-11-21	100	0.3	PUT	0	30	53.66	FALSE	0	0
2025-11-21	105	0.37	PUT	0	7	50.53	FALSE	0	0
2025-11-21	110	0.5	PUT	0	214	50.29	FALSE	0	0
2025-11-21	115	0	PUT	0	221	48.58	FALSE	0	0
2025-11-21	120	0	PUT	0	219	47.35	FALSE	0	0
2025-11-21	125	0.99	PUT	0	212	45.85	FALSE	0	0
2025-11-21	130	1.05	PUT	0	72	43.24	FALSE	0	0
2025-11-21	135	1.28	PUT	0	464	42.34	FALSE	0	0
2025-11-21	140	1.56	PUT	0	256	41.26	FALSE	0	0
2025-11-21	145	1.87	PUT	0	305	41.19	FALSE	0	0
2025-11-21	150	2.1	PUT	5	627	39.55	FALSE	-0.17	-0.07
2025-11-21	155	2.51	PUT	4	274	38.52	FALSE	2.51	0
2025-11-21	160	3.08	PUT	17	1098	37.86	FALSE	3.08	0
2025-11-21	165	3.65	PUT	1	1646	36.88	FALSE	3.65	0
2025-11-21	170	4.15	PUT	11	783	36.11	FALSE	-0.52	-0.11
2025-11-21	175	5.22	PUT	86	2114	35.37	FALSE	-0.78	-0.13
2025-11-21	180	6.15	PUT	32	854	34.53	FALSE	-0.45	-0.07
2025-11-21	185	7.5	PUT	21	375	33.85	FALSE	-0.35	-0.04
2025-11-21	190	8.6	PUT	34	205	33.26	FALSE	-0.55	-0.06
2025-11-21	195	9.75	PUT	29	300	32.59	FALSE	-1.25	-0.11
2025-11-21	200	11.37	PUT	162	1386	31.96	FALSE	-1.08	-0.09
2025-11-21	205	13.55	PUT	58	160	31.35	FALSE	-0.85	-0.06
2025-11-21	210	15.4	PUT	123	323	30.38	FALSE	-0.95	-0.06
2025-11-21	215	17.25	PUT	40	68	30.59	TRUE	-1.8	-0.09
2025-11-21	220	19.65	PUT	32	216	29.58	TRUE	-3	-0.13
2025-11-21	225	23.5	PUT	19	29	29.73	TRUE	23.5	0
2025-11-21	230	0	PUT	0	52	28.64	TRUE	0	0
2025-11-21	235	32	PUT	0	13	27.91	TRUE	0	0
2025-11-21	240	0	PUT	0	5	27.27	TRUE	0	0
2025-11-21	245	0	PUT	0	0	27.35	TRUE	0	0
2025-11-21	250	44.45	PUT	0	10	26.35	TRUE	0	0
2025-11-21	255	53.65	PUT	0	3	25.24	TRUE	0	0
2025-11-21	260	47	PUT	15	0	27.26	TRUE	47	0
2025-11-21	265	55.25	PUT	0	1	24.58	TRUE	0	0
2025-11-21	270	0	PUT	0	0	19.78	TRUE	0	0
2025-11-21	275	0	PUT	0	0	25.93	TRUE	0	0
2025-11-21	280	0	PUT	0	0	26.28	TRUE	0	0
2025-11-21	285	0	PUT	0	0	25.31	TRUE	0	0
2025-11-21	290	0	PUT	0	0	26.37	TRUE	0	0
2025-11-21	295	0	PUT	0	0	32.65	TRUE	0	0
2025-11-21	300	0	PUT	0	0	30.45	TRUE	0	0
2025-12-19	65	0	CALL	0	0	112.33	TRUE	0	0
2025-12-19	70	0	CALL	0	0	106.89	TRUE	0	0
2025-12-19	75	0	CALL	0	26	102.01	TRUE	0	0
2025-12-19	80	0	CALL	0	49	97.39	TRUE	0	0
2025-12-19	85	0	CALL	0	27	92.27	TRUE	0	0
2025-12-19	90	0	CALL	0	39	89.15	TRUE	0	0
2025-12-19	95	0	CALL	0	50	85.58	TRUE	0	0
2025-12-19	100	109.77	CALL	0	188	80.36	TRUE	0	0
2025-12-19	105	0	CALL	0	173	77.24	TRUE	0	0
2025-12-19	110	0	CALL	0	92	74.17	TRUE	0	0
2025-12-19	115	0	CALL	0	74	70.67	TRUE	0	0
2025-12-19	120	86.44	CALL	0	881	68.05	TRUE	0	0
2025-12-19	125	85.65	CALL	0	93	65.13	TRUE	0	0
2025-12-19	130	0	CALL	0	160	62.54	TRUE	0	0
2025-12-19	135	0	CALL	0	145	60.96	TRUE	0	0
2025-12-19	140	73.95	CALL	0	223	63.25	TRUE	0	0
2025-12-19	145	74.7	CALL	1	281	56.77	TRUE	2.22	0.03
2025-12-19	150	68.4	CALL	0	678	54.87	TRUE	0	0
2025-12-19	155	63.37	CALL	0	734	52.96	TRUE	0	0
2025-12-19	160	55.13	CALL	0	760	48.95	TRUE	0	0
2025-12-19	165	56.45	CALL	1	504	46.87	TRUE	0.64	0.01
2025-12-19	170	55	CALL	1	2588	46.8	TRUE	4.54	0.09
2025-12-19	175	49	CALL	6	708	45.45	TRUE	1.42	0.03
2025-12-19	180	45	CALL	2	1307	43.83	TRUE	2.5	0.06
2025-12-19	185	41.61	CALL	27	825	43.26	TRUE	2.11	0.05
2025-12-19	190	38.8	CALL	11	868	43.53	TRUE	3.6	0.1
2025-12-19	195	34.62	CALL	2	1397	41.03	TRUE	1.17	0.04
2025-12-19	200	32	CALL	56	2057	39.58	TRUE	1.95	0.06
2025-12-19	205	28.2	CALL	1	65	38.97	TRUE	0.85	0.03
2025-12-19	210	25.05	CALL	82	2177	37.99	TRUE	0.85	0.04
2025-12-19	215	23.02	CALL	89	16	38.04	FALSE	1.14	0.05
2025-12-19	220	19.87	CALL	47	1569	36.58	FALSE	0.62	0.03
2025-12-19	225	17.9	CALL	5	20	36.2	FALSE	1	0.06
2025-12-19	230	15.49	CALL	66	2020	35.36	FALSE	0.49	0.03
2025-12-19	235	14.46	CALL	48	10	34.7	FALSE	2.81	0.24
2025-12-19	240	11.89	CALL	55	1140	34.41	FALSE	11.89	0
2025-12-19	245	11.12	CALL	6	8	34	FALSE	1.02	0.1
2025-12-19	250	9.17	CALL	287	3322	33.81	FALSE	0.62	0.07
2025-12-19	255	8.37	CALL	33	2	33.36	FALSE	0.72	0.09
2025-12-19	260	6.75	CALL	26	1139	32.97	FALSE	0.25	0.04
2025-12-19	265	4.96	CALL	0	3	32.44	FALSE	0	0
2025-12-19	270	5.6	CALL	4	335	32.65	FALSE	0.88	0.19
2025-12-19	275	4.74	CALL	36	400	32.51	FALSE	0.69	0.17
2025-12-19	280	4.2	CALL	36	1286	32.41	FALSE	0.66	0.19
2025-12-19	285	3.25	CALL	30	7	32.39	FALSE	3.25	0
2025-12-19	290	2.99	CALL	4	547	32.01	FALSE	0.39	0.15
2025-12-19	295	2.43	CALL	3	1	32.35	FALSE	0.42	0.21
2025-12-19	300	2.07	CALL	75	2089	32.23	FALSE	0.12	0.06
2025-12-19	310	1.73	CALL	14	569	33.07	FALSE	1.73	0
2025-12-19	320	1.17	CALL	19	789	32.4	FALSE	0.07	0.06
2025-12-19	330	0.97	CALL	1	116	33.09	FALSE	0.97	0
2025-12-19	340	0.06	CALL	0	247	33.38	FALSE	0	0
2025-12-19	350	0.39	CALL	0	450	33.87	FALSE	0	0
2025-12-19	360	0.4	CALL	0	313	33.71	FALSE	0	0
2025-12-19	370	0	CALL	0	49	34.98	FALSE	0	0
2025-12-19	380	0.02	CALL	0	35	34.46	FALSE	0	0
2025-12-19	390	0.18	CALL	0	1363	35.43	FALSE	0	0
2025-12-19	65	0.05	PUT	1	255	59.42	FALSE	0.05	0
2025-12-19	70	0	PUT	0	74	63.64	FALSE	0	0
2025-12-19	75	0.13	PUT	0	628	60.81	FALSE	0	0
2025-12-19	80	0.23	PUT	0	310	60.9	FALSE	0	0
2025-12-19	85	0	PUT	0	277	58.08	FALSE	0	0
2025-12-19	90	0.25	PUT	0	2451	55.12	FALSE	0	0
2025-12-19	95	0	PUT	0	492	53.37	FALSE	0	0
2025-12-19	100	0.44	PUT	0	1038	48.71	FALSE	0	0
2025-12-19	105	0	PUT	0	2160	50.03	FALSE	0	0
2025-12-19	110	0.73	PUT	0	739	48.52	FALSE	0	0
2025-12-19	115	0.89	PUT	0	1183	47.21	FALSE	0	0
2025-12-19	120	1.02	PUT	0	1524	45.81	FALSE	0	0
2025-12-19	125	1.05	PUT	0	1278	43.32	FALSE	0	0
2025-12-19	130	1.33	PUT	0	826	42.64	FALSE	0	0
2025-12-19	135	1.63	PUT	0	707	41.55	FALSE	0	0
2025-12-19	140	1.75	PUT	1	1439	40.42	FALSE	-0.19	-0.1
2025-12-19	145	1.98	PUT	24	1461	39.56	FALSE	-0.38	-0.16
2025-12-19	150	2.45	PUT	19	1654	38.75	FALSE	-0.29	-0.11
2025-12-19	155	3.02	PUT	3	1337	37.75	FALSE	-0.33	-0.1
2025-12-19	160	3.61	PUT	1	1134	36.98	FALSE	3.61	0
2025-12-19	165	4.15	PUT	2	1718	36.24	FALSE	4.15	0
2025-12-19	170	5.1	PUT	8	9232	35.54	FALSE	-0.38	-0.07
2025-12-19	175	5.98	PUT	29	535	34.76	FALSE	-0.82	-0.12
2025-12-19	180	6.75	PUT	10	2012	34.09	FALSE	-0.85	-0.11
2025-12-19	185	8.37	PUT	36	411	33.41	FALSE	-0.39	-0.04
2025-12-19	190	9.58	PUT	11	492	32.85	FALSE	-0.79	-0.08
2025-12-19	195	11.12	PUT	29	695	32.29	FALSE	-0.48	-0.04
2025-12-19	200	12.75	PUT	29	932	31.58	FALSE	-0.79	-0.06
2025-12-19	205	14.55	PUT	3	47	30.87	FALSE	-0.93	-0.06
2025-12-19	210	16.71	PUT	106	1239	30.44	FALSE	-0.94	-0.05
2025-12-19	215	18.45	PUT	31	76	29.83	TRUE	-1.65	-0.08
2025-12-19	220	21.45	PUT	5	1084	29.31	TRUE	-2.4	-0.1
2025-12-19	225	24	PUT	6	7	28.53	TRUE	-2.75	-0.1
2025-12-19	230	27.4	PUT	15	134	28.82	TRUE	-0.86	-0.03
2025-12-19	235	0	PUT	0	0	27.6	TRUE	0	0
2025-12-19	240	0	PUT	0	23	27.25	TRUE	0	0
2025-12-19	245	0	PUT	0	0	26.59	TRUE	0	0
2025-12-19	250	40	PUT	1	11	25.9	TRUE	40	0
2025-12-19	255	0	PUT	0	0	25.63	TRUE	0	0
2025-12-19	260	0	PUT	0	22	25.05	TRUE	0	0
2025-12-19	265	0	PUT	0	0	26.38	TRUE	0	0
2025-12-19	270	59.22	PUT	0	2	24.62	TRUE	0	0
2025-12-19	275	0	PUT	0	0	25.07	TRUE	0	0
2025-12-19	280	0	PUT	0	0	27.77	TRUE	0	0
2025-12-19	285	0	PUT	0	0	25.24	TRUE	0	0
2025-12-19	290	0	PUT	0	0	29.6	TRUE	0	0
2025-12-19	295	0	PUT	0	0	24.71	TRUE	0	0
2025-12-19	300	0	PUT	0	0	27.12	TRUE	0	0
2025-12-19	310	0	PUT	0	0	30.66	TRUE	0	0
2025-12-19	320	0	PUT	0	0	36.84	TRUE	0	0
2025-12-19	330	0	PUT	0	0	32.66	TRUE	0	0
2025-12-19	340	138.56	PUT	0	0	42.6	TRUE	0	0
2025-12-19	350	0	PUT	0	0	38.8	TRUE	0	0
2025-12-19	360	0	PUT	0	0	40.1	TRUE	0	0
2025-12-19	370	0	PUT	0	0	43.08	TRUE	0	0
2025-12-19	380	0	PUT	0	0	45.91	TRUE	0	0
2025-12-19	390	0	PUT	0	0	47.76	TRUE	0	0
2026-01-16	65	0	CALL	0	1	109.86	TRUE	0	0
2026-01-16	70	0	CALL	0	0	103.58	TRUE	0	0
2026-01-16	75	0	CALL	0	54	99.84	TRUE	0	0
2026-01-16	80	128.92	CALL	0	104	94.15	TRUE	0	0
2026-01-16	85	0	CALL	0	60	91.4	TRUE	0	0
2026-01-16	90	126.9	CALL	1	167	88.89	TRUE	126.9	0
2026-01-16	95	0	CALL	0	152	87.09	TRUE	0	0
2026-01-16	100	112.6	CALL	0	411	79.4	TRUE	0	0
2026-01-16	105	0	CALL	0	125	80.19	TRUE	0	0
2026-01-16	110	96.6	CALL	0	295	74.23	TRUE	0	0
2026-01-16	115	99	CALL	0	111	68.99	TRUE	0	0
2026-01-16	120	99.33	CALL	3	175	71.65	TRUE	99.33	0
2026-01-16	125	87.95	CALL	0	318	64.06	TRUE	0	0
2026-01-16	130	84.74	CALL	0	432	64.48	TRUE	0	0
2026-01-16	135	79.78	CALL	0	210	59.63	TRUE	0	0
2026-01-16	140	81.67	CALL	5	669	58.43	TRUE	3.45	0.04
2026-01-16	145	74.17	CALL	2	285	51.86	TRUE	74.17	0
2026-01-16	150	71.25	CALL	31	2284	53.17	TRUE	2.74	0.04
2026-01-16	155	68.55	CALL	1	699	52.2	TRUE	68.55	0
2026-01-16	160	62.38	CALL	10	1299	49.71	TRUE	3.76	0.06
2026-01-16	165	54.85	CALL	0	3472	47.97	TRUE	0	0
2026-01-16	170	55.75	CALL	138	1429	46.41	TRUE	3.75	0.07
2026-01-16	175	51.83	CALL	5	1393	44.29	TRUE	3.83	0.08
2026-01-16	180	46.6	CALL	114	2387	44.2	TRUE	1.25	0.03
2026-01-16	185	44.6	CALL	6	1122	43.58	TRUE	2.95	0.07
2026-01-16	190	39.35	CALL	16	3414	41.79	TRUE	1	0.03
2026-01-16	195	37.15	CALL	3	2854	40.84	TRUE	37.15	0
2026-01-16	200	33.02	CALL	150	7944	39.87	TRUE	1.61	0.05
2026-01-16	205	30.21	CALL	18	110	39.02	TRUE	1.41	0.05
2026-01-16	210	27	CALL	70	4511	38.36	TRUE	1.2	0.05
2026-01-16	215	25.47	CALL	51	212	37.52	FALSE	1.72	0.07
2026-01-16	220	21.93	CALL	498	7996	37.12	FALSE	1.33	0.06
2026-01-16	225	19.72	CALL	52	23	36.67	FALSE	1.03	0.06
2026-01-16	230	17.98	CALL	249	6238	35.64	FALSE	1.46	0.09
2026-01-16	235	16.22	CALL	60	71	35.1	FALSE	16.22	0
2026-01-16	240	13.7	CALL	58	8895	34.64	FALSE	0.8	0.06
2026-01-16	245	12.25	CALL	39	295	34.25	FALSE	0.63	0.05
2026-01-16	250	10.55	CALL	149	7062	34	FALSE	0.55	0.06
2026-01-16	255	9.8	CALL	270	16	33.54	FALSE	1.6	0.2
2026-01-16	260	8.15	CALL	379	6702	33.48	FALSE	0.7	0.09
2026-01-16	265	7.53	CALL	8	30	32.99	FALSE	0.78	0.12
2026-01-16	270	6.2	CALL	30	4841	32.98	FALSE	0.5	0.09
2026-01-16	275	5.76	CALL	1	12	32.62	FALSE	0.71	0.14
2026-01-16	280	4.8	CALL	30	2579	32.85	FALSE	0.45	0.1
2026-01-16	285	3.15	CALL	0	2	32.45	FALSE	0	0
2026-01-16	290	3.55	CALL	40	3252	32.36	FALSE	0.2	0.06
2026-01-16	295	2.92	CALL	0	2	31.87	FALSE	0	0
2026-01-16	300	2.71	CALL	113	3719	32.1	FALSE	0.15	0.06
2026-01-16	310	2.15	CALL	51	1126	31.6	FALSE	0.22	0.11
2026-01-16	320	1.62	CALL	406	626	32.43	FALSE	0.13	0.09
2026-01-16	330	1.37	CALL	22	421	32.12	FALSE	0.32	0.3
2026-01-16	340	1.01	CALL	1	255	32.86	FALSE	1.01	0
2026-01-16	350	0.71	CALL	6	1092	32.41	FALSE	0.07	0.11
2026-01-16	360	0.78	CALL	1	340	34.42	FALSE	0.26	0.5
2026-01-16	370	0.25	CALL	0	272	32.8	FALSE	0	0
2026-01-16	380	0.09	CALL	0	435	33.87	FALSE	0	0
2026-01-16	390	0.3	CALL	242	3371	33.54	FALSE	0.01	0.03
2026-01-16	65	0.16	PUT	0	373	60.3	FALSE	0	0
2026-01-16	70	0	PUT	0	102	59.4	FALSE	0	0
2026-01-16	75	0.15	PUT	0	586	57.75	FALSE	0	0
2026-01-16	80	0.32	PUT	0	215	55.89	FALSE	0	0
2026-01-16	85	0.38	PUT	0	773	54.42	FALSE	0	0
2026-01-16	90	0.29	PUT	6	2950	50.81	FALSE	-0.01	-0.03
2026-01-16	95	0	PUT	0	833	49.31	FALSE	0	0
2026-01-16	100	0.48	PUT	0	1462	48.76	FALSE	0	0
2026-01-16	105	0.77	PUT	0	1425	47.1	FALSE	0	0
2026-01-16	110	0.7	PUT	3	1710	46.01	FALSE	0.7	0
2026-01-16	115	0.76	PUT	2	5049	43.94	FALSE	-0.06	-0.07
2026-01-16	120	0.94	PUT	5	2443	42.98	FALSE	-0.09	-0.09
2026-01-16	125	1.32	PUT	0	1801	42.51	FALSE	0	0
2026-01-16	130	1.39	PUT	3	4761	41.04	FALSE	-0.18	-0.11
2026-01-16	135	1.68	PUT	22	2437	40.14	FALSE	-0.16	-0.09
2026-01-16	140	2.13	PUT	41	4339	39.79	FALSE	2.13	0
2026-01-16	145	2.4	PUT	1	5528	38.33	FALSE	-0.33	-0.12
2026-01-16	150	2.95	PUT	32	7524	37.84	FALSE	-0.25	-0.08
2026-01-16	155	3.5	PUT	2	2229	37.05	FALSE	-0.25	-0.07
2026-01-16	160	4	PUT	39	5965	35.89	FALSE	-0.43	-0.1
2026-01-16	165	4.65	PUT	14	3157	35.51	FALSE	-0.73	-0.14
2026-01-16	170	5.73	PUT	19	5288	34.91	FALSE	-0.33	-0.05
2026-01-16	175	6.77	PUT	26	3127	34.41	FALSE	-0.33	-0.05
2026-01-16	180	7.57	PUT	79	2875	33.51	FALSE	-0.73	-0.09
2026-01-16	185	8.73	PUT	79	2185	32.87	FALSE	-0.87	-0.09
2026-01-16	190	10.15	PUT	31	3400	32.38	FALSE	-0.85	-0.08
2026-01-16	195	12	PUT	15	1206	31.84	FALSE	-1.1	-0.08
2026-01-16	200	13.73	PUT	47	3182	31.28	FALSE	-0.78	-0.05
2026-01-16	205	15.7	PUT	42	17	30.83	FALSE	-0.53	-0.03
2026-01-16	210	17	PUT	14	1156	30.19	FALSE	-1.57	-0.08
2026-01-16	215	20.05	PUT	213	90	29.73	TRUE	-0.8	-0.04
2026-01-16	220	22.1	PUT	43	1592	28.57	TRUE	-2.1	-0.09
2026-01-16	225	0	PUT	0	0	28.63	TRUE	0	0
2026-01-16	230	27.96	PUT	3	126	28.02	TRUE	-2.09	-0.07
2026-01-16	235	31.44	PUT	1	0	27.47	TRUE	31.44	0
2026-01-16	240	38.7	PUT	0	18	26.48	TRUE	0	0
2026-01-16	245	0	PUT	0	0	26.6	TRUE	0	0
2026-01-16	250	40.29	PUT	3	209	25.82	TRUE	-3.76	-0.09
2026-01-16	255	0	PUT	0	0	25.51	TRUE	0	0
2026-01-16	260	60.05	PUT	0	14	24.81	TRUE	0	0
2026-01-16	265	0	PUT	0	0	24.9	TRUE	0	0
2026-01-16	270	0	PUT	0	1	24.43	TRUE	0	0
2026-01-16	275	0	PUT	0	0	26.99	TRUE	0	0
2026-01-16	280	77.95	PUT	0	0	24.23	TRUE	0	0
2026-01-16	285	0	PUT	0	0	27.49	TRUE	0	0
2026-01-16	290	0	PUT	0	0	24.21	TRUE	0	0
2026-01-16	295	0	PUT	0	0	24.82	TRUE	0	0
2026-01-16	300	86.25	PUT	1	0	41.24	TRUE	86.25	0
2026-01-16	310	0	PUT	0	0	29.08	TRUE	0	0
2026-01-16	320	0	PUT	0	0	31.54	TRUE	0	0
2026-01-16	330	0	PUT	0	0	37.82	TRUE	0	0
2026-01-16	340	0	PUT	0	0	35.97	TRUE	0	0
2026-01-16	350	0	PUT	0	0	42.22	TRUE	0	0
2026-01-16	360	0	PUT	0	0	37.29	TRUE	0	0
2026-01-16	370	0	PUT	0	0	41.76	TRUE	0	0
2026-01-16	380	0	PUT	0	0	47.69	TRUE	0	0
2026-01-16	390	0	PUT	0	0	42.75	TRUE	0	0
2026-03-20	65	0	CALL	0	1	107.01	TRUE	0	0
2026-03-20	70	0	CALL	0	21	99.25	TRUE	0	0
2026-03-20	75	0	CALL	0	556	95.97	TRUE	0	0
2026-03-20	80	0	CALL	0	165	90.62	TRUE	0	0
2026-03-20	85	0	CALL	0	90	87.28	TRUE	0	0
2026-03-20	90	120.19	CALL	0	142	82.38	TRUE	0	0
2026-03-20	95	0	CALL	0	92	79.46	TRUE	0	0
2026-03-20	100	110.75	CALL	0	237	76.29	TRUE	0	0
2026-03-20	105	0	CALL	0	139	73.41	TRUE	0	0
2026-03-20	110	0	CALL	0	147	70.04	TRUE	0	0
2026-03-20	115	91.95	CALL	0	43	69.87	TRUE	0	0
2026-03-20	120	0	CALL	0	56	64.84	TRUE	0	0
2026-03-20	125	0	CALL	0	125	62.26	TRUE	0	0
2026-03-20	130	80.2	CALL	0	119	59.93	TRUE	0	0
2026-03-20	135	0	CALL	0	136	58.15	TRUE	0	0
2026-03-20	140	78.05	CALL	0	202	55.06	TRUE	0	0
2026-03-20	145	66.9	CALL	0	169	53.19	TRUE	0	0
2026-03-20	150	70.5	CALL	0	163	51.04	TRUE	0	0
2026-03-20	155	67.15	CALL	0	173	48.78	TRUE	0	0
2026-03-20	160	62.8	CALL	0	206	48.59	TRUE	0	0
2026-03-20	165	57.07	CALL	0	1028	47.9	TRUE	0	0
2026-03-20	170	56.05	CALL	0	623	46.32	TRUE	0	0
2026-03-20	175	51	CALL	0	180	45.39	TRUE	0	0
2026-03-20	180	49.55	CALL	1	288	44.24	TRUE	1.68	0.04
2026-03-20	185	40.25	CALL	0	486	43.14	TRUE	0	0
2026-03-20	190	43.55	CALL	2	517	41.56	TRUE	4.55	0.12
2026-03-20	195	38.55	CALL	0	448	41.29	TRUE	0	0
2026-03-20	200	36.56	CALL	12	1047	40.82	TRUE	1.56	0.04
2026-03-20	205	34.42	CALL	1	61	40.12	TRUE	3.82	0.12
2026-03-20	210	30.9	CALL	30	676	39.41	TRUE	1.1	0.04
2026-03-20	215	27.8	CALL	7	34	38.1	FALSE	0.65	0.02
2026-03-20	220	26	CALL	2	623	37.83	FALSE	0.95	0.04
2026-03-20	225	23.1	CALL	3	10	37.05	FALSE	2.15	0.1
2026-03-20	230	20.89	CALL	14	627	36.46	FALSE	0.59	0.03
2026-03-20	235	19.15	CALL	45	12	36.34	FALSE	1	0.06
2026-03-20	240	18	CALL	101	753	36.87	FALSE	1.55	0.09
2026-03-20	245	12.64	CALL	0	2	35.28	FALSE	0	0
2026-03-20	250	14.36	CALL	3	531	34.97	FALSE	0.86	0.06
2026-03-20	255	11.65	CALL	0	95	34.57	FALSE	0	0
2026-03-20	260	11.2	CALL	28	416	34.38	FALSE	1.1	0.11
2026-03-20	265	9.05	CALL	0	81	33.96	FALSE	0	0
2026-03-20	270	9.05	CALL	44	506	33.46	FALSE	0.71	0.09
2026-03-20	275	5.31	CALL	0	9	33.76	FALSE	0	0
2026-03-20	280	7.25	CALL	14	1831	33.28	FALSE	0.61	0.09
2026-03-20	285	6.49	CALL	2	5	33.11	FALSE	1.05	0.19
2026-03-20	290	5.69	CALL	4	104	33.21	FALSE	0.9	0.19
2026-03-20	295	3.94	CALL	0	1	32.84	FALSE	0	0
2026-03-20	300	4.8	CALL	12	32	32.38	FALSE	0.7	0.17
2026-03-20	65	0	PUT	0	26	59.65	FALSE	0	0
2026-03-20	70	0	PUT	0	5	56.99	FALSE	0	0
2026-03-20	75	0.27	PUT	0	26	55.48	FALSE	0	0
2026-03-20	80	0	PUT	0	59	53.41	FALSE	0	0
2026-03-20	85	0	PUT	0	13	50.63	FALSE	0	0
2026-03-20	90	0	PUT	0	171	49.56	FALSE	0	0
2026-03-20	95	0	PUT	0	20	47.81	FALSE	0	0
2026-03-20	100	0.89	PUT	0	94	46.19	FALSE	0	0
2026-03-20	105	1.05	PUT	0	49	44.66	FALSE	0	0
2026-03-20	110	1.22	PUT	0	1543	43.33	FALSE	0	0
2026-03-20	115	1.37	PUT	0	564	42.04	FALSE	0	0
2026-03-20	120	1.58	PUT	0	753	40.81	FALSE	0	0
2026-03-20	125	1.9	PUT	0	298	40.56	FALSE	0	0
2026-03-20	130	2.05	PUT	3	829	39.85	FALSE	2.05	0
2026-03-20	135	2.72	PUT	0	777	39.62	FALSE	0	0
2026-03-20	140	2.95	PUT	56	1680	38.53	FALSE	-0.2	-0.06
2026-03-20	145	3.7	PUT	0	1169	37.64	FALSE	0	0
2026-03-20	150	4.05	PUT	4	498	37.02	FALSE	4.05	0
2026-03-20	155	4.73	PUT	4	476	36.34	FALSE	-0.65	-0.12
2026-03-20	160	5.35	PUT	9	267	35.32	FALSE	-0.71	-0.12
2026-03-20	165	6.3	PUT	2	585	34.89	FALSE	-0.8	-0.11
2026-03-20	170	7.31	PUT	24	266	34.36	FALSE	-0.82	-0.1
2026-03-20	175	8.54	PUT	4	619	34.02	FALSE	-0.42	-0.05
2026-03-20	180	9.7	PUT	10	744	33.33	FALSE	-0.62	-0.06
2026-03-20	185	11.1	PUT	30	321	32.85	FALSE	-0.55	-0.05
2026-03-20	190	13.96	PUT	0	330	32.26	FALSE	0	0
2026-03-20	195	14.3	PUT	1	205	31.86	FALSE	-1.38	-0.09
2026-03-20	200	16.1	PUT	11	345	31.34	FALSE	-1.5	-0.09
2026-03-20	205	19.6	PUT	0	35	30.68	FALSE	0	0
2026-03-20	210	20.3	PUT	5	270	30.5	FALSE	-1.74	-0.08
2026-03-20	215	22.35	PUT	52	27	29.69	TRUE	-2.05	-0.08
2026-03-20	220	24.57	PUT	18	128	28.88	TRUE	-2.68	-0.1
2026-03-20	225	28	PUT	3	17	28.78	TRUE	-1.85	-0.06
2026-03-20	230	29.5	PUT	111	112	28.85	TRUE	-3.28	-0.1
2026-03-20	235	33.7	PUT	10	0	27.8	TRUE	33.7	0
2026-03-20	240	44	PUT	0	3	27.23	TRUE	0	0
2026-03-20	245	0	PUT	0	0	27.19	TRUE	0	0
2026-03-20	250	47.87	PUT	0	2	26.43	TRUE	0	0
2026-03-20	255	0	PUT	0	0	26.06	TRUE	0	0
2026-03-20	260	0	PUT	0	0	26.08	TRUE	0	0
2026-03-20	265	0	PUT	0	0	26.06	TRUE	0	0
2026-03-20	270	65.01	PUT	0	5	23.62	TRUE	0	0
2026-03-20	275	0	PUT	0	0	25.54	TRUE	0	0
2026-03-20	280	0	PUT	0	0	23.12	TRUE	0	0
2026-03-20	285	0	PUT	0	0	24.78	TRUE	0	0
2026-03-20	290	0	PUT	0	0	21.87	TRUE	0	0
2026-03-20	295	0	PUT	0	0	24.05	TRUE	0	0
2026-03-20	300	0	PUT	0	0	23.17	TRUE	0	0
2026-06-18	65	0	CALL	0	0	101.38	TRUE	0	0
2026-06-18	70	0	CALL	0	16	90.6	TRUE	0	0
2026-06-18	75	0	CALL	0	33	85.04	TRUE	0	0
2026-06-18	80	0	CALL	0	22	86.41	TRUE	0	0
2026-06-18	85	0	CALL	0	20	79.77	TRUE	0	0
2026-06-18	90	0	CALL	0	8	80.57	TRUE	0	0
2026-06-18	95	0	CALL	0	17	77.67	TRUE	0	0
2026-06-18	100	0	CALL	0	148	73.9	TRUE	0	0
2026-06-18	105	117.05	CALL	1	49	76.92	TRUE	117.05	0
2026-06-18	110	0	CALL	0	101	68.21	TRUE	0	0
2026-06-18	115	0	CALL	0	33	62.76	TRUE	0	0
2026-06-18	120	102.85	CALL	10	120	66.81	TRUE	102.85	0
2026-06-18	125	0	CALL	0	82	61.93	TRUE	0	0
2026-06-18	130	81.2	CALL	0	212	57.75	TRUE	0	0
2026-06-18	135	77	CALL	0	293	57.81	TRUE	0	0
2026-06-18	140	72.95	CALL	0	235	56.38	TRUE	0	0
2026-06-18	145	77.42	CALL	0	476	54.74	TRUE	0	0
2026-06-18	150	76.4	CALL	1	310	53.1	TRUE	1.62	0.02
2026-06-18	155	62.1	CALL	0	103	54.02	TRUE	0	0
2026-06-18	160	61.4	CALL	0	174	49.53	TRUE	0	0
2026-06-18	165	59.2	CALL	0	296	48.51	TRUE	0	0
2026-06-18	170	62	CALL	4	355	47.02	TRUE	5.1	0.09
2026-06-18	175	57.75	CALL	3	247	47.1	TRUE	57.75	0
2026-06-18	180	53.5	CALL	1	338	44.93	TRUE	0.72	0.01
2026-06-18	185	50.79	CALL	2	308	44.87	TRUE	1.49	0.03
2026-06-18	190	47.27	CALL	1	288	43.58	TRUE	47.27	0
2026-06-18	195	43.15	CALL	0	283	43.35	TRUE	0	0
2026-06-18	200	41	CALL	44	1164	41.74	TRUE	-0.4	-0.01
2026-06-18	205	39.1	CALL	5	33	42.2	TRUE	4.45	0.13
2026-06-18	210	36.75	CALL	45	389	40.85	TRUE	3.5	0.11
2026-06-18	215	33.2	CALL	23	41	40.14	FALSE	1.4	0.04
2026-06-18	220	31.7	CALL	47	1607	39.16	FALSE	2.27	0.08
2026-06-18	225	28.1	CALL	2	55	38.61	FALSE	2.9	0.12
2026-06-18	230	25.75	CALL	61	926	37.9	FALSE	-0.65	-0.02
2026-06-18	235	23.95	CALL	4	13	37.73	FALSE	23.95	0
2026-06-18	240	21.76	CALL	3	714	36.98	FALSE	1.24	0.06
2026-06-18	245	19.75	CALL	0	38	37.07	FALSE	0	0
2026-06-18	250	18.5	CALL	29	1359	36.45	FALSE	0.9	0.05
2026-06-18	255	17.4	CALL	2	17	35.9	FALSE	1.85	0.12
2026-06-18	260	15.62	CALL	4	543	35.94	FALSE	15.62	0
2026-06-18	265	13.97	CALL	1	162	35.25	FALSE	13.97	0
2026-06-18	270	13.15	CALL	1	610	34.92	FALSE	13.15	0
2026-06-18	275	11.75	CALL	109	6	34.92	FALSE	0.75	0.07
2026-06-18	280	11.15	CALL	39	1804	34.43	FALSE	1.15	0.12
2026-06-18	285	7.77	CALL	0	1	35.49	FALSE	0	0
2026-06-18	290	9.09	CALL	3	745	34.06	FALSE	0.59	0.07
2026-06-18	295	8.12	CALL	3	1	32.59	FALSE	8.12	0
2026-06-18	300	7.18	CALL	15	624	33.69	FALSE	0.78	0.12
2026-06-18	310	6.03	CALL	6	178	33.61	FALSE	0.84	0.16
2026-06-18	320	5.32	CALL	18	2597	34.06	FALSE	0.52	0.11
2026-06-18	330	4.25	CALL	4	116	33.52	FALSE	4.25	0
2026-06-18	340	3.45	CALL	59	512	33.2	FALSE	0.05	0.01
2026-06-18	350	2.88	CALL	13	1212	33.16	FALSE	0.06	0.02
2026-06-18	65	0	PUT	0	17	57.81	FALSE	0	0
2026-06-18	70	0	PUT	0	0	51.98	FALSE	0	0
2026-06-18	75	0.6	PUT	0	131	55.3	FALSE	0	0
2026-06-18	80	0	PUT	0	217	52.91	FALSE	0	0
2026-06-18	85	0	PUT	0	328	50.8	FALSE	0	0
2026-06-18	90	0.82	PUT	0	229	49.17	FALSE	0	0
2026-06-18	95	0.97	PUT	0	327	47.27	FALSE	0	0
2026-06-18	100	1.11	PUT	8	1538	43.72	FALSE	-0.16	-0.13
2026-06-18	105	1.45	PUT	0	284	44.7	FALSE	0	0
2026-06-18	110	1.72	PUT	0	419	43.49	FALSE	0	0
2026-06-18	115	2.05	PUT	0	92	42.52	FALSE	0	0
2026-06-18	120	2.3	PUT	2	2762	40.51	FALSE	-0.13	-0.05
2026-06-18	125	2.75	PUT	14	186	38.56	FALSE	-0.03	-0.01
2026-06-18	130	3.59	PUT	0	432	38.69	FALSE	0	0
2026-06-18	135	3.59	PUT	2	1706	37.99	FALSE	3.59	0
2026-06-18	140	4.1	PUT	3	1482	37.11	FALSE	-0.45	-0.1
2026-06-18	145	4.89	PUT	8	437	36.82	FALSE	-0.4	-0.08
2026-06-18	150	5.57	PUT	2	2800	36.05	FALSE	-0.43	-0.07
2026-06-18	155	6.39	PUT	2	455	35.44	FALSE	-0.6	-0.09
2026-06-18	160	7.25	PUT	0	1327	35.28	FALSE	0	0
2026-06-18	165	8.35	PUT	3	918	34.34	FALSE	-0.75	-0.08
2026-06-18	170	9.35	PUT	12	320	33.58	FALSE	-1.05	-0.1
2026-06-18	175	10.6	PUT	8	384	33.09	FALSE	-1.1	-0.09
2026-06-18	180	12.6	PUT	0	572	33.88	FALSE	0	0
2026-06-18	185	13.5	PUT	111	206	32.18	FALSE	13.5	0
2026-06-18	190	14.88	PUT	5	121	31.39	FALSE	-1.42	-0.09
2026-06-18	195	17.63	PUT	0	207	31.69	FALSE	0	0
2026-06-18	200	18.81	PUT	12	1530	30.87	FALSE	-0.51	-0.03
2026-06-18	205	20.5	PUT	5	67	30	FALSE	-1.35	-0.06
2026-06-18	210	23.05	PUT	49	2995	30.03	FALSE	-1.5	-0.06
2026-06-18	215	24.9	PUT	21	60	29.03	TRUE	-1.47	-0.06
2026-06-18	220	27.24	PUT	113	298	28.46	TRUE	-2.66	-0.09
2026-06-18	225	30.4	PUT	18	23	28.68	TRUE	-1.85	-0.06
2026-06-18	230	35.55	PUT	0	87	27.92	TRUE	0	0
2026-06-18	235	36.35	PUT	1	0	28.18	TRUE	36.35	0
2026-06-18	240	41.6	PUT	0	32	27.38	TRUE	0	0
2026-06-18	245	0	PUT	0	0	27.97	TRUE	0	0
2026-06-18	250	0	PUT	0	100	27.49	TRUE	0	0
2026-06-18	255	0	PUT	0	0	26.33	TRUE	0	0
2026-06-18	260	56.56	PUT	0	10	24.76	TRUE	0	0
2026-06-18	265	0	PUT	0	0	25.29	TRUE	0	0
2026-06-18	270	0	PUT	0	1	24.04	TRUE	0	0
2026-06-18	275	0	PUT	0	0	25.15	TRUE	0	0
2026-06-18	280	0	PUT	0	0	22.93	TRUE	0	0
2026-06-18	285	0	PUT	0	0	25.01	TRUE	0	0
2026-06-18	290	0	PUT	0	0	23.08	TRUE	0	0
2026-06-18	295	0	PUT	0	0	24.07	TRUE	0	0
2026-06-18	300	0	PUT	0	0	24.31	TRUE	0	0
2026-06-18	310	0	PUT	0	0	35.23	TRUE	0	0
2026-06-18	320	0	PUT	0	0	37.45	TRUE	0	0
2026-06-18	330	0	PUT	0	0	39.49	TRUE	0	0
2026-06-18	340	0	PUT	0	0	41.46	TRUE	0	0
2026-06-18	350	0	PUT	0	0	43.35	TRUE	0	0
2026-09-18	105	0	CALL	0	0	69.44	TRUE	0	0
2026-09-18	110	0	CALL	0	0	64.91	TRUE	0	0
2026-09-18	115	0	CALL	0	0	61.46	TRUE	0	0
2026-09-18	120	103.45	CALL	2	0	62.31	TRUE	103.45	0
2026-09-18	125	0	CALL	0	0	59.75	TRUE	0	0
2026-09-18	130	0	CALL	0	0	56.76	TRUE	0	0
2026-09-18	135	79.4	CALL	0	3	56.84	TRUE	0	0
2026-09-18	140	75.55	CALL	0	1	53.48	TRUE	0	0
2026-09-18	145	72.55	CALL	0	1	54.36	TRUE	0	0
2026-09-18	150	0	CALL	0	0	53.31	TRUE	0	0
2026-09-18	155	64.2	CALL	0	1	51.46	TRUE	0	0
2026-09-18	160	69.58	CALL	0	2	50.04	TRUE	0	0
2026-09-18	165	58.4	CALL	0	1	48.7	TRUE	0	0
2026-09-18	170	54.6	CALL	0	2	45.94	TRUE	0	0
2026-09-18	175	51.8	CALL	0	2	45.81	TRUE	0	0
2026-09-18	180	56	CALL	0	3	45.4	TRUE	0	0
2026-09-18	185	45.6	CALL	0	9	44.03	TRUE	0	0
2026-09-18	190	0	CALL	0	0	42.62	TRUE	0	0
2026-09-18	195	39.45	CALL	0	2	42.56	TRUE	0	0
2026-09-18	200	40.11	CALL	0	2	42.85	TRUE	0	0
2026-09-18	205	34.37	CALL	0	2	42.05	TRUE	0	0
2026-09-18	210	34.5	CALL	0	12	41.09	TRUE	0	0
2026-09-18	215	37.9	CALL	1	0	39.38	FALSE	37.9	0
2026-09-18	220	35.14	CALL	3	2	39.19	FALSE	1.48	0.04
2026-09-18	225	31.45	CALL	0	10	38.35	FALSE	0	0
2026-09-18	230	23.2	CALL	0	1	39.04	FALSE	0	0
2026-09-18	235	28.94	CALL	2	1	37.13	FALSE	3.59	0.14
2026-09-18	240	25.53	CALL	1	2	37.36	FALSE	25.53	0
2026-09-18	245	21.7	CALL	0	1	36.17	FALSE	0	0
2026-09-18	250	22.23	CALL	1	1	36.89	FALSE	22.23	0
2026-09-18	255	17.95	CALL	0	3	36.46	FALSE	0	0
2026-09-18	260	17	CALL	0	1	37.28	FALSE	0	0
2026-09-18	265	15.18	CALL	0	3	36.15	FALSE	0	0
2026-09-18	270	16.75	CALL	2	4	35.14	FALSE	1.15	0.07
2026-09-18	275	13	CALL	0	1	33.73	FALSE	0	0
2026-09-18	280	14.07	CALL	2	2	35.33	FALSE	14.07	0
2026-09-18	285	9.19	CALL	0	0	33.94	FALSE	0	0
2026-09-18	290	8.33	CALL	0	1	34.85	FALSE	0	0
2026-09-18	295	9.38	CALL	0	0	32.67	FALSE	0	0
2026-09-18	300	8.68	CALL	0	3	33.68	FALSE	0	0
2026-09-18	105	1.89	PUT	0	4	40.84	FALSE	0	0
2026-09-18	110	2.43	PUT	0	13	39.81	FALSE	0	0
2026-09-18	115	2.75	PUT	0	66	39.43	FALSE	0	0
2026-09-18	120	3.03	PUT	2	0	39.13	FALSE	-0.35	-0.1
2026-09-18	125	3.59	PUT	2	1	38.65	FALSE	-0.28	-0.07
2026-09-18	130	4.11	PUT	2	0	37.87	FALSE	-0.48	-0.1
2026-09-18	135	5.16	PUT	0	6	37.02	FALSE	0	0
2026-09-18	140	5.54	PUT	2	11	36.88	FALSE	-0.44	-0.07
2026-09-18	145	6.25	PUT	2	11	36.14	FALSE	-0.31	-0.05
2026-09-18	150	7	PUT	12	0	35.36	FALSE	-0.66	-0.09
2026-09-18	155	8.16	PUT	2	2	34.52	FALSE	-0.42	-0.05
2026-09-18	160	8.91	PUT	2	0	34.18	FALSE	8.91	0
2026-09-18	165	11.5	PUT	0	1	32.43	FALSE	0	0
2026-09-18	170	13.4	PUT	0	1	32.42	FALSE	0	0
2026-09-18	175	14.95	PUT	0	1	32.25	FALSE	0	0
2026-09-18	180	0	PUT	0	0	32.37	FALSE	0	0
2026-09-18	185	18.77	PUT	0	10	31.16	FALSE	0	0
2026-09-18	190	20	PUT	0	1	30.64	FALSE	0	0
2026-09-18	195	0	PUT	0	0	30.82	FALSE	0	0
2026-09-18	200	20.7	PUT	5	28	30.1	FALSE	20.7	0
2026-09-18	205	23.69	PUT	0	10	29.29	FALSE	0	0
2026-09-18	210	25.85	PUT	0	50	29.01	FALSE	0	0
2026-09-18	215	0	PUT	0	0	28.81	TRUE	0	0
2026-09-18	220	0	PUT	0	0	28.11	TRUE	0	0
2026-09-18	225	35.27	PUT	0	29	29.05	TRUE	0	0
2026-09-18	230	0	PUT	0	0	27.24	TRUE	0	0
2026-09-18	235	41	PUT	0	4	27.7	TRUE	0	0
2026-09-18	240	0	PUT	0	0	26.67	TRUE	0	0
2026-09-18	245	0	PUT	0	0	27.31	TRUE	0	0
2026-09-18	250	0	PUT	0	0	26.14	TRUE	0	0
2026-09-18	255	0	PUT	0	0	26.69	TRUE	0	0
2026-09-18	260	0	PUT	0	0	24.77	TRUE	0	0
2026-09-18	265	0	PUT	0	0	24.14	TRUE	0	0
2026-09-18	270	0	PUT	0	0	23.81	TRUE	0	0
2026-09-18	275	0	PUT	0	0	23.29	TRUE	0	0
2026-09-18	280	0	PUT	0	0	24.44	TRUE	0	0
2026-09-18	285	0	PUT	0	0	21.78	TRUE	0	0
2026-09-18	290	0	PUT	0	0	22.22	TRUE	0	0
2026-09-18	295	0	PUT	0	0	20.99	TRUE	0	0
2026-09-18	300	0	PUT	0	0	21.1	TRUE	0	0
2026-12-18	65	142.45	CALL	0	24	93.63	TRUE	0	0
2026-12-18	70	0	CALL	0	1	89.54	TRUE	0	0
2026-12-18	75	133.2	CALL	0	28	86.07	TRUE	0	0
2026-12-18	80	0	CALL	0	25	82.63	TRUE	0	0
2026-12-18	85	125.8	CALL	0	70	79.36	TRUE	0	0
2026-12-18	90	119.75	CALL	0	134	76.32	TRUE	0	0
2026-12-18	95	0	CALL	0	101	71.39	TRUE	0	0
2026-12-18	100	117	CALL	0	297	68.88	TRUE	0	0
2026-12-18	105	106.6	CALL	0	119	69.22	TRUE	0	0
2026-12-18	110	0	CALL	0	42	64.11	TRUE	0	0
2026-12-18	115	0	CALL	0	25	65.43	TRUE	0	0
2026-12-18	120	0	CALL	0	162	61.76	TRUE	0	0
2026-12-18	125	0	CALL	0	32	59.9	TRUE	0	0
2026-12-18	130	86.7	CALL	0	277	58.23	TRUE	0	0
2026-12-18	135	0	CALL	0	86	56.31	TRUE	0	0
2026-12-18	140	0	CALL	0	151	54.81	TRUE	0	0
2026-12-18	145	75.13	CALL	0	151	53.87	TRUE	0	0
2026-12-18	150	82	CALL	1	759	53.05	TRUE	4.05	0.05
2026-12-18	155	78	CALL	2	226	51.38	TRUE	78	0
2026-12-18	160	67.5	CALL	0	456	50.37	TRUE	0	0
2026-12-18	165	60.9	CALL	0	167	49.99	TRUE	0	0
2026-12-18	170	65.4	CALL	0	846	46.75	TRUE	0	0
2026-12-18	175	59	CALL	0	368	47.25	TRUE	0	0
2026-12-18	180	60	CALL	1	686	45.25	TRUE	60	0
2026-12-18	185	56.92	CALL	1	273	44.5	TRUE	56.92	0
2026-12-18	190	56.2	CALL	7	439	45.12	TRUE	3.8	0.07
2026-12-18	195	51.5	CALL	3	156	43.6	TRUE	3.5	0.07
2026-12-18	200	49.49	CALL	30	2348	43.1	TRUE	1.8	0.04
2026-12-18	205	44.8	CALL	0	2	42.86	TRUE	0	0
2026-12-18	210	45.07	CALL	3	498	41.16	TRUE	3.47	0.08
2026-12-18	215	41.76	CALL	5	3	42.01	FALSE	41.76	0
2026-12-18	220	38.45	CALL	6	1345	40.54	FALSE	38.45	0
2026-12-18	225	35.15	CALL	0	12	40.02	FALSE	0	0
2026-12-18	230	34.5	CALL	7	680	40.07	FALSE	1.75	0.05
2026-12-18	235	31.52	CALL	1	0	38.73	FALSE	31.52	0
2026-12-18	240	23.6	CALL	0	644	39.33	FALSE	0	0
2026-12-18	245	25.3	CALL	0	1	38.3	FALSE	0	0
2026-12-18	250	27.85	CALL	12	953	37.71	FALSE	2.23	0.09
2026-12-18	255	18.75	CALL	0	4	38.44	FALSE	0	0
2026-12-18	260	23	CALL	1	570	37.26	FALSE	2.15	0.1
2026-12-18	265	0	CALL	0	0	36.67	FALSE	0	0
2026-12-18	270	19	CALL	0	422	36.7	FALSE	0	0
2026-12-18	275	16.42	CALL	0	6	35.36	FALSE	0	0
2026-12-18	280	15.27	CALL	0	367	34.77	FALSE	0	0
2026-12-18	285	0	CALL	0	0	35.27	FALSE	0	0
2026-12-18	290	13.2	CALL	0	82	34.4	FALSE	0	0
2026-12-18	295	0	CALL	0	0	35.11	FALSE	0	0
2026-12-18	300	13.45	CALL	1	1630	35.53	FALSE	13.45	0
2026-12-18	310	7.94	CALL	0	683	34.54	FALSE	0	0
2026-12-18	320	8.55	CALL	0	399	34.5	FALSE	0	0
2026-12-18	330	8.9	CALL	4	161	34.69	FALSE	0.88	0.11
2026-12-18	340	6.05	CALL	0	810	34.08	FALSE	0	0
2026-12-18	350	6.75	CALL	30	2011	33.71	FALSE	0.58	0.09
2026-12-18	65	0	PUT	0	5	48.31	FALSE	0	0
2026-12-18	70	0	PUT	0	3	47.11	FALSE	0	0
2026-12-18	75	0.92	PUT	0	1449	47.92	FALSE	0	0
2026-12-18	80	0	PUT	0	317	44.68	FALSE	0	0
2026-12-18	85	0	PUT	0	190	40.55	FALSE	0	0
2026-12-18	90	0	PUT	0	87	43.36	FALSE	0	0
2026-12-18	95	1.81	PUT	0	1301	42.62	FALSE	0	0
2026-12-18	100	2.25	PUT	2	894	42	FALSE	0.02	0.01
2026-12-18	105	2.57	PUT	2	421	40.97	FALSE	-0.09	-0.03
2026-12-18	110	2.98	PUT	2	393	40.18	FALSE	-0.1	-0.03
2026-12-18	115	3.38	PUT	2	434	39.24	FALSE	-0.25	-0.07
2026-12-18	120	3.85	PUT	6	799	38.41	FALSE	-0.11	-0.03
2026-12-18	125	4.52	PUT	2	314	38.01	FALSE	-0.2	-0.04
2026-12-18	130	5.16	PUT	2	876	37.36	FALSE	-0.04	-0.01
2026-12-18	135	5.87	PUT	2	867	36.75	FALSE	-0.31	-0.05
2026-12-18	140	6.65	PUT	2	1110	36.16	FALSE	-0.3	-0.04
2026-12-18	145	7.57	PUT	23	367	35.7	FALSE	-0.1	-0.01
2026-12-18	150	8.43	PUT	7	1524	35.01	FALSE	-0.51	-0.06
2026-12-18	155	9.44	PUT	2	430	34.46	FALSE	-0.34	-0.03
2026-12-18	160	10.55	PUT	4	2167	33.95	FALSE	-0.25	-0.02
2026-12-18	165	11.5	PUT	13	359	33.09	FALSE	-0.55	-0.05
2026-12-18	170	13.5	PUT	0	402	32.89	FALSE	0	0
2026-12-18	175	15.34	PUT	0	337	33.34	FALSE	0	0
2026-12-18	180	15.72	PUT	2	1007	31.74	FALSE	15.72	0
2026-12-18	185	17.71	PUT	15	868	31.75	FALSE	17.71	0
2026-12-18	190	19.4	PUT	23	1088	31.27	FALSE	-0.5	-0.03
2026-12-18	195	22.75	PUT	0	414	31.04	FALSE	0	0
2026-12-18	200	22.6	PUT	11	556	30.27	FALSE	-2.4	-0.1
2026-12-18	205	29.14	PUT	0	0	29.68	FALSE	0	0
2026-12-18	210	27.46	PUT	2	1212	29.61	FALSE	-1.03	-0.04
2026-12-18	215	0	PUT	0	0	28.21	TRUE	0	0
2026-12-18	220	34.99	PUT	0	617	28.72	TRUE	0	0
2026-12-18	225	0	PUT	0	0	28.72	TRUE	0	0
2026-12-18	230	40.9	PUT	0	106	28.73	TRUE	0	0
2026-12-18	235	0	PUT	0	0	26.94	TRUE	0	0
2026-12-18	240	48.16	PUT	0	157	26.6	TRUE	0	0
2026-12-18	245	0	PUT	0	20	25.13	TRUE	0	0
2026-12-18	250	0	PUT	0	22	25.91	TRUE	0	0
2026-12-18	255	0	PUT	0	0	25.86	TRUE	0	0
2026-12-18	260	55.42	PUT	1	70	25.94	TRUE	55.42	0
2026-12-18	265	0	PUT	0	0	25.02	TRUE	0	0
2026-12-18	270	0	PUT	0	0	24.61	TRUE	0	0
2026-12-18	275	0	PUT	0	0	24.32	TRUE	0	0
2026-12-18	280	0	PUT	0	0	24.13	TRUE	0	0
2026-12-18	285	0	PUT	0	0	23.47	TRUE	0	0
2026-12-18	290	0	PUT	0	0	22.77	TRUE	0	0
2026-12-18	295	0	PUT	0	0	23.98	TRUE	0	0
2026-12-18	300	0	PUT	0	0	22.97	TRUE	0	0
2026-12-18	310	0	PUT	0	0	21.45	TRUE	0	0
2026-12-18	320	0	PUT	0	0	30.34	TRUE	0	0
2026-12-18	330	0	PUT	0	0	31.73	TRUE	0	0
2026-12-18	340	0	PUT	0	0	33.41	TRUE	0	0
2026-12-18	350	0	PUT	0	0	37.47	TRUE	0	0
2027-01-15	65	149.35	CALL	0	101	93.9	TRUE	0	0
2027-01-15	70	0	CALL	0	3	89.98	TRUE	0	0
2027-01-15	75	143.38	CALL	0	263	84.77	TRUE	0	0
2027-01-15	80	133.5	CALL	0	79	85.68	TRUE	0	0
2027-01-15	85	124.05	CALL	0	30	79.26	TRUE	0	0
2027-01-15	90	120.3	CALL	0	181	80.15	TRUE	0	0
2027-01-15	95	0	CALL	0	29	73.14	TRUE	0	0
2027-01-15	100	121	CALL	0	641	67.17	TRUE	0	0
2027-01-15	105	0	CALL	0	58	65.54	TRUE	0	0
2027-01-15	110	116.25	CALL	1	53	69.53	TRUE	116.25	0
2027-01-15	115	0	CALL	0	6	62.65	TRUE	0	0
2027-01-15	120	107.9	CALL	10	677	59.78	TRUE	3.53	0.03
2027-01-15	125	103.8	CALL	0	355	58.06	TRUE	0	0
2027-01-15	130	96.4	CALL	0	155	58.65	TRUE	0	0
2027-01-15	135	91.1	CALL	0	101	56.6	TRUE	0	0
2027-01-15	140	91.75	CALL	3	435	55.71	TRUE	4.65	0.05
2027-01-15	145	86.6	CALL	6	639	54.47	TRUE	86.6	0
2027-01-15	150	83.75	CALL	2	2296	54.43	TRUE	2.9	0.04
2027-01-15	155	80.5	CALL	8	582	52.12	TRUE	80.5	0
2027-01-15	160	75.71	CALL	4	420	50.37	TRUE	1.99	0.03
2027-01-15	165	70.12	CALL	0	1858	49.09	TRUE	0	0
2027-01-15	170	68.49	CALL	29	457	48.39	TRUE	1.21	0.02
2027-01-15	175	67	CALL	28	445	47.78	TRUE	3.95	0.06
2027-01-15	180	62	CALL	6	2198	46.58	TRUE	2.8	0.05
2027-01-15	185	54	CALL	0	216	45.64	TRUE	0	0
2027-01-15	190	56.04	CALL	6	389	45.13	TRUE	1.32	0.02
2027-01-15	195	53	CALL	3	264	44.25	TRUE	3.96	0.08
2027-01-15	200	49.5	CALL	205	2736	43.48	TRUE	0.61	0.01
2027-01-15	205	47.28	CALL	30	25	42.68	TRUE	1.28	0.03
2027-01-15	210	45.11	CALL	38	1899	42.51	TRUE	1.86	0.04
2027-01-15	215	43.15	CALL	6	41	42.46	FALSE	1.98	0.05
2027-01-15	220	39.86	CALL	58	639	41.02	FALSE	1.26	0.03
2027-01-15	225	37.75	CALL	3	4	40.69	FALSE	1.44	0.04
2027-01-15	230	35.05	CALL	57	1461	39.71	FALSE	0.95	0.03
2027-01-15	235	31.67	CALL	0	19	39.92	FALSE	0	0
2027-01-15	240	31.35	CALL	144	184	39.19	FALSE	0.45	0.01
2027-01-15	245	30.25	CALL	16	3	39.56	FALSE	30.25	0
2027-01-15	250	27.45	CALL	881	880	38.21	FALSE	1.33	0.05
2027-01-15	255	25.9	CALL	2	6	38	FALSE	25.9	0
2027-01-15	260	25.1	CALL	4	956	38.46	FALSE	1.93	0.08
2027-01-15	265	19.71	CALL	0	68	36.92	FALSE	0	0
2027-01-15	270	21.25	CALL	4	331	36.99	FALSE	1	0.05
2027-01-15	275	15.35	CALL	0	1	36.39	FALSE	0	0
2027-01-15	280	19.15	CALL	10	682	35.95	FALSE	1.45	0.08
2027-01-15	285	17.38	CALL	22	88	36.17	FALSE	0.78	0.05
2027-01-15	290	16	CALL	1	12	35.68	FALSE	0.55	0.04
2027-01-15	295	15.6	CALL	2	0	35.69	FALSE	15.6	0
2027-01-15	300	14.15	CALL	60	621	35.48	FALSE	0.7	0.05
2027-01-15	65	0.6	PUT	0	31	49.45	FALSE	0	0
2027-01-15	70	0.75	PUT	0	70	46.87	FALSE	0	0
2027-01-15	75	0.91	PUT	10	1396	45.39	FALSE	0.91	0
2027-01-15	80	0.97	PUT	1	3836	43.32	FALSE	0.97	0
2027-01-15	85	1.69	PUT	1	163	45.64	FALSE	1.69	0
2027-01-15	90	1.97	PUT	1	616	43.16	FALSE	1.97	0
2027-01-15	95	2.08	PUT	0	108	42.17	FALSE	0	0
2027-01-15	100	2.31	PUT	2	375	41.29	FALSE	-0.11	-0.05
2027-01-15	105	2.8	PUT	2	84	40.89	FALSE	-0.01	-0
2027-01-15	110	3.13	PUT	2	501	39.76	FALSE	-0.21	-0.06
2027-01-15	115	3.26	PUT	2	165	38.7	FALSE	-0.57	-0.15
2027-01-15	120	4.19	PUT	2	2062	38.47	FALSE	-0.16	-0.04
2027-01-15	125	4.74	PUT	2	184	37.68	FALSE	-0.28	-0.06
2027-01-15	130	5.35	PUT	15	1895	36.94	FALSE	-0.32	-0.06
2027-01-15	135	6.07	PUT	4	1564	36.33	FALSE	-0.33	-0.05
2027-01-15	140	6.91	PUT	20	931	35.83	FALSE	-0.42	-0.06
2027-01-15	145	7.7	PUT	6	733	35.12	FALSE	-0.4	-0.05
2027-01-15	150	8.79	PUT	7	2165	34.5	FALSE	-0.41	-0.04
2027-01-15	155	9.48	PUT	3	4469	33.75	FALSE	-0.35	-0.04
2027-01-15	160	10.6	PUT	12	306	33.26	FALSE	-0.48	-0.04
2027-01-15	165	12.23	PUT	2	199	33.35	FALSE	-0.42	-0.03
2027-01-15	170	14.2	PUT	0	717	32.58	FALSE	0	0
2027-01-15	175	14.18	PUT	20	1191	32.14	FALSE	-1.09	-0.07
2027-01-15	180	16.07	PUT	15	467	31.46	FALSE	-0.74	-0.04
2027-01-15	185	17.75	PUT	0	360	31.69	FALSE	0	0
2027-01-15	190	18.8	PUT	11	205	31.27	FALSE	18.8	0
2027-01-15	195	21.25	PUT	3	105	30.18	FALSE	-0.8	-0.04
2027-01-15	200	22.98	PUT	85	466	29.54	FALSE	-1.27	-0.05
2027-01-15	205	27.4	PUT	0	11	30.01	FALSE	0	0
2027-01-15	210	27.9	PUT	30	412	29.42	FALSE	-0.7	-0.02
2027-01-15	215	29.5	PUT	51	8	29.7	TRUE	29.5	0
2027-01-15	220	32.15	PUT	155	650	28.16	TRUE	-1.19	-0.04
2027-01-15	225	35.45	PUT	32	39	28.51	TRUE	35.45	0
2027-01-15	230	39.9	PUT	0	228	28.21	TRUE	0	0
2027-01-15	235	0	PUT	0	0	27.46	TRUE	0	0
2027-01-15	240	0	PUT	0	83	27.97	TRUE	0	0
2027-01-15	245	46.22	PUT	1	9	26.4	TRUE	46.22	0
2027-01-15	250	49.7	PUT	40	583	26.35	TRUE	-1.69	-0.03
2027-01-15	255	0	PUT	0	0	26.3	TRUE	0	0
2027-01-15	260	63.48	PUT	0	17	26.34	TRUE	0	0
2027-01-15	265	0	PUT	0	0	25.42	TRUE	0	0
2027-01-15	270	71.35	PUT	0	36	25.83	TRUE	0	0
2027-01-15	275	0	PUT	0	0	25.24	TRUE	0	0
2027-01-15	280	0	PUT	0	0	26.65	TRUE	0	0
2027-01-15	285	0	PUT	0	0	25.71	TRUE	0	0
2027-01-15	290	0	PUT	0	0	25.56	TRUE	0	0
2027-01-15	295	0	PUT	0	0	25.82	TRUE	0	0
2027-01-15	300	93.1	PUT	0	2	24.54	TRUE	0	0

Latest BA Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	100	$115.845
Jun 13, 2022 7:59 PM EST	200	$115.86
Jun 13, 2022 7:59 PM EST	500	$115.86
Jun 13, 2022 7:59 PM EST	100	$115.86
Jun 13, 2022 7:59 PM EST	100	$115.855

The Boeing Company (BA) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-16	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/12927/000001292720000060/0000012927-20-000060-index.htm
2019-09-05	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/12927/000000000019013219/0000000000-19-013219-index.htm
2019-11-06	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/12927/000000000019015221/0000000000-19-015221-index.htm
2020-06-02	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/12927/000000000020004901/0000000000-20-004901-index.htm
2020-06-18	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/12927/000000000020005471/0000000000-20-005471-index.htm
2019-04-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000001292719000023/0000012927-19-000023-index.htm
2019-04-24	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/12927/000001292719000030/0000012927-19-000030-index.htm
2019-04-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000001292719000035/0000012927-19-000035-index.htm
2019-05-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000001292719000038/0000012927-19-000038-index.htm
2019-05-30	SD		https://www.sec.gov/Archives/edgar/data/12927/000001292719000042/0000012927-19-000042-index.htm
2019-06-14	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/12927/000001292719000046/0000012927-19-000046-index.htm
2019-06-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000001292719000049/0000012927-19-000049-index.htm
2019-07-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000001292719000053/0000012927-19-000053-index.htm
2019-07-24	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/12927/000001292719000063/0000012927-19-000063-index.htm
2019-10-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000001292719000067/0000012927-19-000067-index.htm
2019-10-18	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/12927/000001292719000070/0000012927-19-000070-index.htm
2019-10-23	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/12927/000001292719000077/0000012927-19-000077-index.htm
2019-12-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000001292719000083/0000012927-19-000083-index.htm
2019-12-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000001292719000088/0000012927-19-000088-index.htm
2020-01-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000001292720000003/0000012927-20-000003-index.htm
2020-01-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000001292720000006/0000012927-20-000006-index.htm
2020-01-31	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/12927/000001292720000014/0000012927-20-000014-index.htm
2020-03-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000001292720000020/0000012927-20-000020-index.htm
2020-03-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000001292720000027/0000012927-20-000027-index.htm
2020-03-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000001292720000030/0000012927-20-000030-index.htm
2020-03-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000001292720000033/0000012927-20-000033-index.htm
2020-04-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000001292720000037/0000012927-20-000037-index.htm
2020-04-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000001292720000039/0000012927-20-000039-index.htm
2020-04-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/12927/000001292720000045/0000012927-20-000045-index.htm
2020-05-28	SD		https://www.sec.gov/Archives/edgar/data/12927/000001292720000052/0000012927-20-000052-index.htm
2020-06-15	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/12927/000001292720000056/0000012927-20-000056-index.htm
2020-06-16	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/12927/000001292720000060/0000012927-20-000060-index.htm
2020-07-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/12927/000001292720000065/0000012927-20-000065-index.htm
2020-10-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000001292720000071/0000012927-20-000071-index.htm
2020-10-28	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/12927/000001292720000076/0000012927-20-000076-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/12927/000008025520000950/0000080255-20-000950-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/12927/000083423720004642/0000834237-20-004642-index.htm
2019-05-10	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000089924319013062/0000899243-19-013062-index.htm
2019-04-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000095012319003561/0000950123-19-003561-index.htm
2019-07-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000095012319006601/0000950123-19-006601-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/12927/000110465920018562/0001104659-20-018562-index.htm
2020-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/12927/000117266120000385/0001172661-20-000385-index.htm
2019-03-15	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/12927/000119312519076793/0001193125-19-076793-index.htm
2019-03-15	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/12927/000119312519076807/0001193125-19-076807-index.htm
2019-03-15	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/12927/000119312519076814/0001193125-19-076814-index.htm
2019-04-12	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/12927/000119312519105076/0001193125-19-105076-index.htm
2019-04-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000119312519125399/0001193125-19-125399-index.htm
2019-04-30	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/12927/000119312519127468/0001193125-19-127468-index.htm
2019-04-30	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/12927/000119312519129766/0001193125-19-129766-index.htm
2019-05-01	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/12927/000119312519133172/0001193125-19-133172-index.htm
2019-05-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000119312519135121/0001193125-19-135121-index.htm
2019-07-29	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/12927/000119312519204815/0001193125-19-204815-index.htm
2019-07-30	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/12927/000119312519205697/0001193125-19-205697-index.htm
2019-07-30	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/12927/000119312519207167/0001193125-19-207167-index.htm
2019-07-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000119312519208766/0001193125-19-208766-index.htm
2019-10-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000119312519272082/0001193125-19-272082-index.htm
2019-10-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000119312519274928/0001193125-19-274928-index.htm
2019-11-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000119312519282034/0001193125-19-282034-index.htm
2019-12-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000119312519324766/0001193125-19-324766-index.htm
2020-01-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000119312520017662/0001193125-20-017662-index.htm
2020-02-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000119312520028175/0001193125-20-028175-index.htm
2020-02-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000119312520046678/0001193125-20-046678-index.htm
2020-02-24	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/12927/000119312520046683/0001193125-20-046683-index.htm
2020-03-13	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/12927/000119312520072864/0001193125-20-072864-index.htm
2020-03-13	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/12927/000119312520072878/0001193125-20-072878-index.htm
2020-03-13	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/12927/000119312520072888/0001193125-20-072888-index.htm
2020-03-23	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/12927/000119312520082630/0001193125-20-082630-index.htm
2020-04-09	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/12927/000119312520102643/0001193125-20-102643-index.htm
2020-04-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000119312520124475/0001193125-20-124475-index.htm
2020-04-30	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/12927/000119312520127717/0001193125-20-127717-index.htm
2020-05-01	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/12927/000119312520129342/0001193125-20-129342-index.htm
2020-05-01	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/12927/000119312520131122/0001193125-20-131122-index.htm
2020-05-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000119312520132533/0001193125-20-132533-index.htm
2020-07-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000119312520201808/0001193125-20-201808-index.htm
2020-08-03	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/12927/000119312520208107/0001193125-20-208107-index.htm
2020-10-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000119312520279185/0001193125-20-279185-index.htm
2020-10-29	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/12927/000119312520280525/0001193125-20-280525-index.htm
2020-10-30	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/12927/000119312520281250/0001193125-20-281250-index.htm
2020-10-30	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/12927/000119312520282581/0001193125-20-282581-index.htm
2020-11-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000119312520284086/0001193125-20-284086-index.htm
2020-11-03	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/12927/000119312520284825/0001193125-20-284825-index.htm
2019-04-12	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/12927/000121465919002699/0001214659-19-002699-index.htm
2019-04-25	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/12927/000121465919002890/0001214659-19-002890-index.htm
2019-04-29	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/12927/000121465919002968/0001214659-19-002968-index.htm
2020-04-07	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/12927/000121465920003218/0001214659-20-003218-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819004669/0001225208-19-004669-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819004670/0001225208-19-004670-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819004671/0001225208-19-004671-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819004672/0001225208-19-004672-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819004673/0001225208-19-004673-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819004674/0001225208-19-004674-index.htm
2019-03-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819005054/0001225208-19-005054-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819006349/0001225208-19-006349-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819006351/0001225208-19-006351-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819006352/0001225208-19-006352-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819006353/0001225208-19-006353-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819006354/0001225208-19-006354-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819006355/0001225208-19-006355-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819006356/0001225208-19-006356-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819006357/0001225208-19-006357-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819006358/0001225208-19-006358-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819006359/0001225208-19-006359-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819006360/0001225208-19-006360-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819006361/0001225208-19-006361-index.htm
2019-04-24	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819007153/0001225208-19-007153-index.htm
2019-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819007154/0001225208-19-007154-index.htm
2019-04-30	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819007343/0001225208-19-007343-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819010043/0001225208-19-010043-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819010044/0001225208-19-010044-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819010045/0001225208-19-010045-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819010046/0001225208-19-010046-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819010047/0001225208-19-010047-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819010048/0001225208-19-010048-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819010050/0001225208-19-010050-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819010051/0001225208-19-010051-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819010052/0001225208-19-010052-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819010053/0001225208-19-010053-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819010054/0001225208-19-010054-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819010055/0001225208-19-010055-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819013166/0001225208-19-013166-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819013167/0001225208-19-013167-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819013168/0001225208-19-013168-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819013169/0001225208-19-013169-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819013170/0001225208-19-013170-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819013171/0001225208-19-013171-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819013172/0001225208-19-013172-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819013173/0001225208-19-013173-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819013174/0001225208-19-013174-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819013175/0001225208-19-013175-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819013176/0001225208-19-013176-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819013177/0001225208-19-013177-index.htm
2019-11-01	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819014019/0001225208-19-014019-index.htm
2020-01-06	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820000559/0001225208-20-000559-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820000560/0001225208-20-000560-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820000561/0001225208-20-000561-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820000562/0001225208-20-000562-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820000563/0001225208-20-000563-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820000564/0001225208-20-000564-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820000565/0001225208-20-000565-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820000566/0001225208-20-000566-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820000567/0001225208-20-000567-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820000569/0001225208-20-000569-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820000570/0001225208-20-000570-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820000571/0001225208-20-000571-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820000574/0001225208-20-000574-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003505/0001225208-20-003505-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003506/0001225208-20-003506-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003507/0001225208-20-003507-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003508/0001225208-20-003508-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003509/0001225208-20-003509-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003510/0001225208-20-003510-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003511/0001225208-20-003511-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003512/0001225208-20-003512-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003513/0001225208-20-003513-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003514/0001225208-20-003514-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003515/0001225208-20-003515-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003516/0001225208-20-003516-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003517/0001225208-20-003517-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003592/0001225208-20-003592-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003593/0001225208-20-003593-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003594/0001225208-20-003594-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003595/0001225208-20-003595-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003596/0001225208-20-003596-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003597/0001225208-20-003597-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003598/0001225208-20-003598-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003599/0001225208-20-003599-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003600/0001225208-20-003600-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003601/0001225208-20-003601-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003602/0001225208-20-003602-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003603/0001225208-20-003603-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003604/0001225208-20-003604-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003605/0001225208-20-003605-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003617/0001225208-20-003617-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003938/0001225208-20-003938-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003939/0001225208-20-003939-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003940/0001225208-20-003940-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003941/0001225208-20-003941-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003942/0001225208-20-003942-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003944/0001225208-20-003944-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003945/0001225208-20-003945-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003946/0001225208-20-003946-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003947/0001225208-20-003947-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003948/0001225208-20-003948-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003949/0001225208-20-003949-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003951/0001225208-20-003951-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003964/0001225208-20-003964-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820004786/0001225208-20-004786-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820004787/0001225208-20-004787-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820004788/0001225208-20-004788-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820004789/0001225208-20-004789-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820004790/0001225208-20-004790-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820004791/0001225208-20-004791-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820004792/0001225208-20-004792-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820004793/0001225208-20-004793-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820004794/0001225208-20-004794-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820004795/0001225208-20-004795-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820004796/0001225208-20-004796-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820004797/0001225208-20-004797-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820004798/0001225208-20-004798-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820006071/0001225208-20-006071-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820006072/0001225208-20-006072-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820006073/0001225208-20-006073-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820006074/0001225208-20-006074-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820006075/0001225208-20-006075-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820006076/0001225208-20-006076-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820006077/0001225208-20-006077-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820006078/0001225208-20-006078-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820006079/0001225208-20-006079-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820006080/0001225208-20-006080-index.htm
2020-05-04	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820007011/0001225208-20-007011-index.htm
2020-05-04	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820007012/0001225208-20-007012-index.htm
2020-05-06	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820007182/0001225208-20-007182-index.htm
2020-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820007183/0001225208-20-007183-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820009591/0001225208-20-009591-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820009592/0001225208-20-009592-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820009634/0001225208-20-009634-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820009635/0001225208-20-009635-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820009636/0001225208-20-009636-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820009637/0001225208-20-009637-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820009638/0001225208-20-009638-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820009639/0001225208-20-009639-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820009640/0001225208-20-009640-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820009641/0001225208-20-009641-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820009660/0001225208-20-009660-index.htm
2020-07-08	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820009662/0001225208-20-009662-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820010219/0001225208-20-010219-index.htm
2020-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820010404/0001225208-20-010404-index.htm
2020-09-29	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820011882/0001225208-20-011882-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820011883/0001225208-20-011883-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820012158/0001225208-20-012158-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820012159/0001225208-20-012159-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820012160/0001225208-20-012160-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820012161/0001225208-20-012161-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820012162/0001225208-20-012162-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820012163/0001225208-20-012163-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820012164/0001225208-20-012164-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820012165/0001225208-20-012165-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820012166/0001225208-20-012166-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820012167/0001225208-20-012167-index.htm

The Boeing Company (BA) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of The Boeing Company (BA). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 12%
Institutional Ownership: 5289%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-01-02	Niel L Golightly	SVP, Communications	Buy	1,000.00			1,000.00	https://www.sec.gov/Archives/edgar/data/12927/000122520820000560/0001225208-20-000560-index.htm
2020-02-23	Robert E Verbeck	SVP Fin & Corporate Controller	Buy	2,336.50			11,093.55	https://www.sec.gov/Archives/edgar/data/12927/000122520820003513/0001225208-20-003513-index.htm
2020-02-24	Robert E Verbeck	SVP Fin & Corporate Controller	Buy	831.00			11,235.05	https://www.sec.gov/Archives/edgar/data/12927/000122520820003604/0001225208-20-003604-index.htm
2020-08-05	STEVEN M MOLLENKOPF	Director	Buy	1,152.00	173.36	199,710.72	1,152.00	https://www.sec.gov/Archives/edgar/data/12927/000122520820010404/0001225208-20-010404-index.htm
2020-02-23	JENETTE E RAMOS	SVP, Mfg, Supply Chain & Ops	Buy	1,522.33			12,336.55	https://www.sec.gov/Archives/edgar/data/12927/000122520820003516/0001225208-20-003516-index.htm
2020-02-24	JENETTE E RAMOS	SVP, Mfg, Supply Chain & Ops	Buy	1,032.00			12,992.22	https://www.sec.gov/Archives/edgar/data/12927/000122520820003593/0001225208-20-003593-index.htm
2020-05-04	Susan Doniz	CIO & SVP, IT & Data Analytics	Buy	1,500.00			1,500.00	https://www.sec.gov/Archives/edgar/data/12927/000122520820007183/0001225208-20-007183-index.htm
2020-02-23	Gregory D Smith	CFO & EVP, Ent Perf & Strategy	Buy	9,041.01			155,618.57	https://www.sec.gov/Archives/edgar/data/12927/000122520820003514/0001225208-20-003514-index.htm
2020-02-24	Gregory D Smith	CFO & EVP, Ent Perf & Strategy	Buy	4,021.00			156,085.56	https://www.sec.gov/Archives/edgar/data/12927/000122520820003603/0001225208-20-003603-index.htm
2020-07-06	AMBROSE MICHAEL D	EVP, Human Resources	Buy	6,964.00			16,399.00	https://www.sec.gov/Archives/edgar/data/12927/000122520820009660/0001225208-20-009660-index.htm
2020-02-24	Niel L Golightly	SVP, Communications	Buy	784.00			1,784.00	https://www.sec.gov/Archives/edgar/data/12927/000122520820003617/0001225208-20-003617-index.htm
2020-02-23	Diana L Sands	SVP, Internal Gov & Admin	Buy	3,146.90			21,311.98	https://www.sec.gov/Archives/edgar/data/12927/000122520820003515/0001225208-20-003515-index.htm
2020-02-24	Diana L Sands	SVP, Internal Gov & Admin	Buy	1,000.00			21,362.08	https://www.sec.gov/Archives/edgar/data/12927/000122520820003595/0001225208-20-003595-index.htm
2020-02-23	Gregory L Hyslop	Chief Engineer & SVP, ET&T	Buy	2,886.68			24,677.24	https://www.sec.gov/Archives/edgar/data/12927/000122520820003511/0001225208-20-003511-index.htm
2020-02-24	Gregory L Hyslop	Chief Engineer & SVP, ET&T	Buy	1,146.00			25,117.56	https://www.sec.gov/Archives/edgar/data/12927/000122520820003605/0001225208-20-003605-index.htm
2020-02-23	HEIDI B CAPOZZI	SVP, Human Resources	Buy	2,749.13			29,337.17	https://www.sec.gov/Archives/edgar/data/12927/000122520820003506/0001225208-20-003506-index.htm
2020-02-24	HEIDI B CAPOZZI	SVP, Human Resources	Buy	1,361.00			29,888.04	https://www.sec.gov/Archives/edgar/data/12927/000122520820003601/0001225208-20-003601-index.htm
2019-04-22	Michael A. Arthur	President, Boeing Int'l	Buy	3,000.00			3,210.00	https://www.sec.gov/Archives/edgar/data/12927/000122520819007154/0001225208-19-007154-index.htm
2020-02-23	Michael A. Arthur	President, Boeing Int'l	Sell	446.15	332.45	148,322.57	3,266.00	https://www.sec.gov/Archives/edgar/data/12927/000122520820003517/0001225208-20-003517-index.htm
2020-02-24	DAVID L CALHOUN	President & CEO	Buy	31,345.00			33,795.00	https://www.sec.gov/Archives/edgar/data/12927/000122520820003592/0001225208-20-003592-index.htm
2020-02-23	Michael A. Arthur	President, Boeing Int'l	Buy	446.15			3,712.15	https://www.sec.gov/Archives/edgar/data/12927/000122520820003517/0001225208-20-003517-index.htm
2020-02-24	DAVID L CALHOUN	President & CEO	Buy	5,485.00			39,280.00	https://www.sec.gov/Archives/edgar/data/12927/000122520820003592/0001225208-20-003592-index.htm
2020-02-24	Michael A. Arthur	President, Boeing Int'l	Buy	832.00			4,098.00	https://www.sec.gov/Archives/edgar/data/12927/000122520820003599/0001225208-20-003599-index.htm
2020-02-27	Michael A. Arthur	President, Boeing Int'l	Sell	2,395.16	292.65	700,943.57	4,098.00	https://www.sec.gov/Archives/edgar/data/12927/000122520820003964/0001225208-20-003964-index.htm
2020-03-06	Michael A. Arthur	President, Boeing Int'l	Sell	22.72	257.05	5,840.18	4,122.40	https://www.sec.gov/Archives/edgar/data/12927/000122520820004798/0001225208-20-004798-index.htm
2020-03-06	Michael A. Arthur	President, Boeing Int'l	Buy	22.72			4,145.12	https://www.sec.gov/Archives/edgar/data/12927/000122520820004798/0001225208-20-004798-index.htm
2020-02-23	Brett C. Gerry	EVP and General Counsel	Buy	2,027.94			4,421.67	https://www.sec.gov/Archives/edgar/data/12927/000122520820003510/0001225208-20-003510-index.htm
2020-02-23	Stanley A Deal	EVP, Pres. & CEO, BCA	Buy	5,559.58			46,964.87	https://www.sec.gov/Archives/edgar/data/12927/000122520820003509/0001225208-20-003509-index.htm
2020-02-24	Stanley A Deal	EVP, Pres. & CEO, BCA	Buy	3,438.00			48,667.29	https://www.sec.gov/Archives/edgar/data/12927/000122520820003597/0001225208-20-003597-index.htm
2020-02-23	Bertrand Marc Allen	SVP, President, Boeing Int'l	Buy	2,749.13			49,237.33	https://www.sec.gov/Archives/edgar/data/12927/000122520820003505/0001225208-20-003505-index.htm
2020-09-25	Edward Lee Dandridge	SVP, Communications	Buy	4,955.00			4,955.00	https://www.sec.gov/Archives/edgar/data/12927/000122520820011883/0001225208-20-011883-index.htm
2020-02-24	Bertrand Marc Allen	SVP; Pres Embraer Pship/Grp Op	Buy	1,164.00			49,567.20	https://www.sec.gov/Archives/edgar/data/12927/000122520820003594/0001225208-20-003594-index.htm
2020-02-24	Brett C. Gerry	EVP and General Counsel	Buy	1,879.00			5,706.73	https://www.sec.gov/Archives/edgar/data/12927/000122520820003602/0001225208-20-003602-index.htm
2020-02-24	Leanne G Caret	EVP, Pres. & CEO, BDS	Buy	2,892.00			60,438.65	https://www.sec.gov/Archives/edgar/data/12927/000122520820003598/0001225208-20-003598-index.htm
2020-02-23	THEODORE III COLBERT	EVP, Pres. & CEO, BGS	Buy	3,024.21			60,609.46	https://www.sec.gov/Archives/edgar/data/12927/000122520820003508/0001225208-20-003508-index.htm
2020-02-24	THEODORE III COLBERT	EVP, Pres. & CEO, BGS	Buy	2,217.00			61,816.25	https://www.sec.gov/Archives/edgar/data/12927/000122520820003596/0001225208-20-003596-index.htm
2020-07-31	Susan Doniz	CIO & SVP, IT & Data Analytics	Buy	4,740.00			6,240.00	https://www.sec.gov/Archives/edgar/data/12927/000122520820010219/0001225208-20-010219-index.htm
2020-02-27	Michael A. Arthur	President, Boeing Int'l	Buy	2,395.16			6,493.16	https://www.sec.gov/Archives/edgar/data/12927/000122520820003964/0001225208-20-003964-index.htm
2020-02-23	Leanne G Caret	EVP, Pres. & CEO, BDS	Buy	5,955.50			74,615.21	https://www.sec.gov/Archives/edgar/data/12927/000122520820003507/0001225208-20-003507-index.htm
2020-02-23	TIMOTHY JOHN KEATING	EVP, Government Operations	Buy	4,581.83			80,910.11	https://www.sec.gov/Archives/edgar/data/12927/000122520820003512/0001225208-20-003512-index.htm
2020-02-24	TIMOTHY JOHN KEATING	EVP, Government Operations	Buy	1,954.00			81,245.28	https://www.sec.gov/Archives/edgar/data/12927/000122520820003600/0001225208-20-003600-index.htm
2020-09-25	Edward Lee Dandridge	SVP, Communications	Buy	3,805.00			8,760.00	https://www.sec.gov/Archives/edgar/data/12927/000122520820011883/0001225208-20-011883-index.htm
2020-07-06	AMBROSE MICHAEL D	EVP, Human Resources	Buy	9,435.00			9,435.00	https://www.sec.gov/Archives/edgar/data/12927/000122520820009660/0001225208-20-009660-index.htm

The Boeing Company

(NYSE:BA)