The Boeing Company

(NYSE:BA)

Latest On The Boeing Company (BA):

Date/Time Type Description Signal Details
2023-05-31 17:21 ESTNewsBoeing 737 Max relatives can go after victim compensation claimsN/A
2023-05-31 02:36 ESTNewsChina’s C919 passenger jet completes first commercial flightN/A
2023-05-31 02:36 ESTNewsCathay Pacific said to be in talks for Boeing 777-8F freighter orderN/A
2023-05-31 02:36 ESTNewsBoeing is said to boost output of 787 Dreamliner to 4 a monthN/A
2023-05-30 11:41 ESTNewsBoeing said to seek order for 150 or more 737 Max planes from Riyadh AirN/A
2023-05-30 11:41 ESTNewsDebt ceiling should benefit H&R Block, Equitrans Midstream, SoFi: BTIG saysN/A
2023-05-26 23:01 ESTNewsThe Boeing Company (BA) Wolfe Research 16th Annual Global Transportation & Industrials Conference (Transcript)N/A
2023-05-26 23:00 ESTNewsSens. Warren, Sanders call for probe into claims of defense-contractor price gougingN/A
2023-05-25 18:17 ESTNewsThe Boeing Company (BA) Presents at Wolfe Research 16th Annual Global Transportation & Industrials Conference (Transcript)N/A
2023-05-25 18:17 ESTNewsBoeing resumes deliveries of refitted 737s, sees cash flow pressureN/A
2023-05-23 23:58 ESTNewsBoeing CEO says supply-chain hurdles may last through 2024: ReutersN/A
2023-05-22 19:14 ESTNewsBoeing receives orders for up to 4 business jetsN/A
2023-05-19 21:44 ESTNewsAvoid Boeing Stock: It's Fool's GoldN/A
2023-05-19 21:44 ESTNewsJeff Bezos’ Blue Origin picked by NASA for lunar landerN/A
2023-05-18 03:39 ESTNewsAir Canada is said to be in talks to buy up to 20 Boeing 787sN/A
2023-05-18 03:38 ESTNewsBoeing unveils data tool for cutting aviation's greenhouse gasesN/A
2023-05-17 14:32 ESTNewsFlights of Boeing's 737 Max rise significantly in China: Wells FargoN/A
2023-05-17 00:57 ESTNewsSingapore Airlines cancels order for eight 737s from BoeingN/A
2023-05-16 10:49 ESTNewsBoeing: Fair-Valued StockN/A
2023-05-15 21:20 ESTNewsDelta said to weigh Airbus wide-body planes for long-haul flightsN/A
2023-05-12 20:58 ESTNewsUPS leads weekly declines in large-cap industrialsN/A
2023-05-11 02:25 ESTNewsBoeing bags $216M modification contract for the US Air ForceN/A
2023-05-10 13:15 ESTNewsBoeing Stock Underperforms As Deliveries TumbleN/A
2023-05-10 00:26 ESTNewsBoeing’s plane deliveries fall in April on 737 Max snagsN/A
2023-05-10 00:26 ESTNewsHot Stocks: DDD, UA, FSR, SWKS drop on earnings; BA gain on a major order; PLTR rise on solid earningsN/A
2023-05-09 09:59 ESTNewsBoeing's stock rises after Ryanair orders up to 300 of its 737 Max jetsN/A
2023-05-08 08:10 ESTNewsBell Boeing bags $482.3M modification contract for the US NavyN/A
2023-05-08 08:10 ESTNewsBoeing: Wait For A Drop Before BuyingN/A
2023-05-07 01:22 ESTNewsBoeing: Stock Outlook Negative - Covered Call StrategyN/A
2023-05-03 21:24 ESTNewsBoeing: Major Turnaround Starts NowN/A
2023-04-27 16:13 ESTNewsAvolon, partly owned by ORIX, to order 40 Boeing 737 MAX aircraftN/A
2023-04-27 16:13 ESTNewsBoeing: Testing Times AheadN/A
2023-04-27 03:21 ESTNewsBoeing's stock rises as revenue beats estimates; keeps output targetsN/A
2023-04-27 03:20 ESTNewsThe Boeing Company (BA) Q1 2023 Earnings Call TranscriptN/A
2023-04-26 15:24 ESTNewsBoeing reports mixed Q1 earnings; reaffirms FY23 outlookN/A
2023-04-26 15:24 ESTNewsBoeing's stock rises as revenue beats estimates; maintains plane-output targetsN/A
2023-04-26 15:24 ESTNewsThe Boeing Company 2023 Q1 - Results - Earnings Call PresentationN/A
2023-04-26 15:23 ESTNewsBoeing Co (BA) Q1 2023 Earnings Call TranscriptN/A
2023-04-26 15:23 ESTNewsBoeing: No 737 MAX Crisis, Remains A Long-Term BuyN/A
2023-04-25 15:09 ESTNewsBoeing Q1 2023 earnings on deck, what to expectN/A
2023-04-19 20:35 ESTNewsThe Boeing awarded $313.4M modification contractN/A
2023-04-18 20:52 ESTNewsBoeing's shares rise as CEO said to stick with output goals for 737N/A
2023-04-17 19:11 ESTNewsBoeing: Run, Run For The HillsN/A
2023-04-14 22:55 ESTNewsSpirit AeroSystems plunges after revealing 737 production issueN/A
2023-04-14 22:54 ESTNewsHot Stocks: Citi rises on earnings; LCID down on weak Q1 deliveries; RIVN falls on downgrade; EXPR gains; PNC, BA slidesN/A
2023-04-14 22:54 ESTNewsBoeing Stock Tumbles: A New Boeing 737 MAX Crisis?N/A
2023-04-14 08:32 ESTNewsBoeing’s stock falls in late trading on warning of 737 delays from supplier issueN/A
2023-04-12 14:44 ESTNewsBoeing Stock Outperforms, Deliveries SurgeN/A
2023-04-12 00:56 ESTNewsBoeing delivered 64 commercial planes in March, most since DecemberN/A
2023-04-11 10:27 ESTNewsBoeing says 11 airlines in China are operating the 737 MaxN/A

About The Boeing Company (BA):

The Boeing Company, together with its subsidiaries, designs, develops, manufactures, sales, services, and supports commercial jetliners, military aircraft, satellites, missile defense, human space flight and launch systems, and services worldwide. The company operates through four segments: Commercial Airplanes; Defense, Space & Security; Global Services; and Boeing Capital. The Commercial Airplanes segment provides commercial jet aircraft for passenger and cargo requirements, as well as fleet support services. The Defense, Space & Security segment engages in the research, development, production, and modification of manned and unmanned military aircraft and weapons systems; strategic defense and intelligence systems, which include strategic missile and defense systems, command, control, communications, computers, intelligence, surveillance and reconnaissance, cyber and information solutions, and intelligence systems; and satellite systems, such as government and commercial satellites, and space exploration. The Global Services segment offers products and services, including supply chain and logistics management, engineering, maintenance and modifications, upgrades and conversions, spare parts, pilot and maintenance training systems and services, technical and maintenance documents, and data analytics and digital services to commercial and defense customers. The Boeing Capital segment offers financing services and manages financing exposure for a portfolio of equipment under operating and finance leases, notes and other receivables, assets held for sale or re-lease, and investments. The company was founded in 1916 and is based in Chicago, Illinois.

BA Quotes by TradingView

See Advanced Chart

General

  • Name The Boeing Company
  • Symbol BA
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorIndustrials
  • IndustryAerospace & Defense
  • Full Time Employees 141,000
  • Last Split Factor2:1
  • Last Split Date1997-06-09
  • Fiscal Year EndDecember
  • IPO Date1962-01-02
  • Gic SectorIndustrials
  • Gic GroupCapital Goods
  • Gic IndustryAerospace & Defense
  • Gic SubIndustryAerospace & Defense
  • Web URLhttp://www.boeing.com
View More

Valuation

  • Forward PE 243.9
  • Price/Sales (Trailing 12 Mt.) 2.58
  • Enterprise Value Revenue 3.3
  • Enterprise Value EBITDA 129.41
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate -$0.33
  • Next Year EPS Estimate $5.43
  • Next Quarter EPS Estimate -$0.62
  • Profit Margin -20%
  • Operating Margin -15%
  • Return on Assets -4%
  • Revenue 58.16 billion
  • Earnings Per Share $6.64
  • Revenue Per Share $102.21
  • Gross Profit -1690000000
  • Quarterly Earnings Growth -14.6%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 41.15
  • Environment Score 12.02
  • Social Score 22.37
  • Governance Score 11.76
  • Controversy Level 4
View More

Highlights

  • Market Capitalization 149.45 billion
  • EBITDA 6.56 billion
  • PE Ratio -31.11
  • PEG Ratio 6.53
  • Analyst Target Price $234.59
  • Book Value Per Share -$9.46
View More

Share Statistics

  • Shares Outstanding 583.64 million
  • Shares Float 532.67 million
  • % Held by Insiders 12%
  • % Held by Institutions 52.89%
  • Shares Short 9.28 million
  • Shares Short Prior Month 11.7 million
  • Short Ratio 0.71
  • Short % of Float 2%
  • Short % of Shares Outstanding 2%
View More

Technicals

  • Beta 1.63
  • 52 Week High $278.57
  • 52 Week Low $93.56
  • 50 Day Moving Average 221.94
  • 200 Day Moving Average 196.73
View More

Dividends

  • Forward Annual Dividend Yield 5.53%
  • Dividend Date 2020-03-06
  • ExDividend Date 2020-02-13
  • Dividend Per Share $2.06
  • Dividend Yield 0%
View More

The Boeing Company (BA) Dividend Calendar:

BA's last dividend payment was made to shareholders on March 6, 2020.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

The Boeing Company (BA) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-27$15.3 billion-$15.25-$1.65-825.98%
2020-09-302020-10-28$14.14 billion-$1.39-$2.2137.14%
2020-06-302020-07-29$N/A-$4.79-$2.53-89.6%
2020-03-312020-04-29$N/A-$1.70-$1.49-14.32%
2019-12-312020-01-29$17.91 billion-$2.33-$1.18-97.57%
2019-09-302019-10-23$19.98 billion$1.45$2.11-31.4%
2019-06-302019-07-24$15.75 billion-$5.82-$6.6612.57%
2019-03-312019-04-24$22.92 billion$3.16$3.19-1.04%
2018-12-312019-01-30$28.34 billion$5.48$4.5520.42%
2018-09-302018-10-24$25.15 billion$3.58$3.463.36%
2018-06-302018-07-25$24.26 billion$3.33$3.271.9%
2018-03-312018-04-25$23.38 billion$3.64$2.6139.25%
2017-12-312018-01-31$24.77 billion$3.06$2.886.26%
2017-09-302017-10-25$24.22 billion$2.72$2.662.29%
2017-06-302017-07-26$23.05 billion$2.55$2.2911.15%
2017-03-312017-04-26$21.96 billion$2.01$1.915.25%
2016-12-312017-01-25$23.29 billion$2.47$2.335.8%
2016-09-302016-10-26$23.9 billion$3.51$2.6234.05%
2016-06-302016-07-27$24.76 billion$2.79$2.2424.44%
2016-03-312016-04-27$22.63 billion$1.74$1.85-5.8%
2015-12-312016-01-27$23.57 billion$1.60$1.2825.33%
2015-09-302015-10-21$25.85 billion$2.52$2.2213.51%
2015-06-302015-07-22$24.54 billion$1.62$1.3718.25%
2015-03-312015-04-22$22.15 billion$1.97$1.818.84%
2014-12-312015-01-28$24.47 billion$2.31$2.119.48%
2014-09-302014-10-22$23.78 billion$2.14$1.978.63%
2014-06-302014-07-23$22.05 billion$2.24$2.0111.44%
2014-03-312014-04-23$20.47 billion$1.76$1.5612.82%
2013-12-312014-01-29$23.79 billion$1.88$1.5719.75%
2013-09-302013-10-23$22.13 billion$1.80$1.5516.13%
2013-06-302013-07-24$21.82 billion$1.67$1.585.7%
2013-03-312013-04-24$18.89 billion$1.73$1.4816.89%
2012-12-312013-01-30$22.3 billion$1.28$1.197.56%
2012-09-302012-10-24$20.01 billion$1.35$1.1319.47%
2012-06-302012-07-25$20.01 billion$1.27$1.1213.39%
2012-03-312012-04-25$19.38 billion$1.22$0.9429.79%
2011-12-312012-01-25$19.56 billion$1.31$1.0129.7%
2011-09-302011-10-26$17.73 billion$1.46$1.1032.73%
2011-06-302011-07-27$16.54 billion$1.25$0.9728.87%
2011-03-312011-04-27$14.91 billion$0.78$0.7011.43%
2010-12-312011-01-26$16.55 billion$1.11$1.110%
2010-09-302010-10-20$16.97 billion$1.12$1.065.66%
2010-06-302010-07-28$15.57 billion$1.06$1.014.95%
2010-03-312010-04-21$15.22 billion$0.70$0.6311.11%
2009-12-312010-01-27$17.94 billion$1.77$1.3630.15%
2009-09-302009-10-21$16.69 billion-$2.22-$2.12-4.72%
2009-06-302009-07-22$17.15 billion$1.41$1.2116.53%
2009-03-312009-04-22$16.5 billion$0.87$0.91-4.4%
2008-12-312009-01-28$12.66 billion-$0.08$0.78-110.26%
2008-09-302008-10-22$15.29 billion$0.94$0.98-4.08%
2008-06-302008-07-23$16.96 billion$1.16$1.23-5.69%
2008-03-312008-04-23$15.99 billion$1.61$1.3519.26%
2007-12-312008-01-30$17.48 billion$1.35$1.322.27%
2007-09-302007-10-24$16.52 billion$1.43$1.2415.32%
2007-06-302007-07-25$17.03 billion$1.35$1.1616.38%
2007-03-312007-04-25$15.37 billion$1.12$1.0110.89%
2006-12-312007-01-31$17.54 billion$1.29$0.9831.63%
2006-09-302006-10-25$14.74 billion$0.89$0.6341.27%
2006-06-302006-07-26$14.99 billion-$0.21-$0.224.55%
2006-03-312006-04-26$14.26 billion$0.88$0.7615.79%
2005-12-312006-02-01$13.9 billion$0.58$0.4431.82%
2005-09-302005-10-26$12.36 billion$1.26$0.8057.5%
2005-06-302005-07-27$14.68 billion$0.70$0.6114.75%
2005-03-312005-04-27$12.68 billion$0.66$0.5520%
2004-12-312005-02-02$13.31 billion$0.23$0.05360%
2004-09-302004-10-27$13.15 billion$0.56$0.4040%
2004-06-302004-07-28$13.09 billion$0.75$0.4759.57%
2004-03-312004-04-28$12.9 billion$0.77$0.4475%
2003-12-312004-01-29$13.16 billion$0.50$0.468.7%
2003-09-302003-10-29$12.18 billion$0.32$0.2528%
2003-06-302003-07-23$12.72 billion-$0.24-$0.4344.19%
2003-03-312003-04-23$12.2 billion$0.42$0.3135.48%
2002-12-312003-01-30$13.7 billion$0.71$0.710%
2002-09-302002-10-16$12.69 billion$0.46$0.460%
2002-06-302002-07-17$13.86 billion$0.92$0.8015%
2002-03-312002-04-17$13.82 billion$0.75$0.85-11.76%
2001-12-312002-01-23$15.7 billion$0.90$0.900%
2001-09-302001-10-18$13.69 billion$0.88$0.871.15%
2001-06-302001-07-18$15.52 billion$0.95$0.914.4%
2001-03-312001-04-20$13.29 billion$0.89$0.8011.25%
2000-12-312001-02-14$14.69 billion$1.01$0.8913.48%
2000-09-302000-10-18$11.88 billion$0.72$0.669.09%
2000-06-302000-07-19$14.84 billion$0.75$0.6711.94%
2000-03-312000-04-19$9.91 billion$0.48$0.3633.33%
1999-12-312000-01-19$0.78$0.6913.04%
1999-09-301999-10-14$0.56$0.4719.15%
1999-06-301999-07-15$0.56$0.4816.67%
1999-03-311999-04-15$0.50$0.4219.05%
1998-12-311999-01-26$0.45$0.427.14%
1998-09-301998-10-22$0.36$0.2828.57%
1998-06-301998-07-23$0.26$0.33-21.21%
1998-03-311998-04-22$0.05$0.06-16.67%
1997-12-311998-01-27$0.29$0.32-9.38%
1997-09-301997-10-24-$0.65$0.40-262.5%
1997-06-301997-07-21$0.55$0.59-6.78%
1997-03-311997-04-28$0.44$0.50-12%
1996-12-311997-01-23$0.48$0.49-2.04%
1996-09-301996-10-24$0.37$0.370%
1996-06-301996-07-25$0.42$0.412.44%
1996-03-311996-04-29$0.18$0.22-18.18%

The Boeing Company (BA) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

The Boeing Company (BA) Chart:

BA chart by TradingView

The Boeing Company (BA) News:

Below you will find a list of latest news for The Boeing Company (BA) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

The Boeing Company (BA) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-01-301100CALL0 00TRUE00
2026-01-301150CALL0 00TRUE00
2026-01-30120108.9CALL0 30TRUE00
2026-01-301250CALL0 00TRUE00
2026-01-3013087.3CALL0 00TRUE00
2026-01-301350CALL0 00TRUE00
2026-01-301400CALL0 00TRUE00
2026-01-301450CALL0 00TRUE00
2026-01-3015081.32CALL0 20TRUE00
2026-01-3015575.25CALL0 00TRUE00
2026-01-3016054.5CALL0 00TRUE00
2026-01-3016567.8CALL0 100TRUE00
2026-01-3017081.4CALL1 70TRUE81.40
2026-01-3017573.08CALL0 60TRUE00
2026-01-3018071.1CALL15 9132.13TRUE71.10
2026-01-3018566.05CALL11 100TRUE-0.09-0
2026-01-3019062.14CALL4 18118.88TRUE-1.86-0.03
2026-01-3019555.8CALL4 28114.93TRUE-1.07-0.02
2026-01-3020051.93CALL2 9194.04TRUE0.390.01
2026-01-3020545.76CALL6 4187.81TRUE-1.66-0.04
2026-01-30207.543.37CALL3 076.96TRUE43.370
2026-01-3021043.45CALL34 1620TRUE0.110
2026-01-30212.540.54CALL10 392TRUE40.540
2026-01-3021536.1CALL16 206104.4TRUE-2-0.05
2026-01-30217.533.22CALL2 300TRUE-1.93-0.05
2026-01-3022033.17CALL20 38379.8TRUE-1.13-0.03
2026-01-30222.527.4CALL0 2369.12TRUE00
2026-01-3022528.39CALL160 73273.57TRUE-0.03-0
2026-01-30227.525.22CALL17 4055.57TRUE-0.3-0.01
2026-01-3023022.83CALL670 146353.24TRUE0.380.02
2026-01-30232.520.77CALL58 6355.89TRUE0.460.02
2026-01-3023518.5CALL105 72553.83TRUE-0.05-0
2026-01-30237.516.14CALL24 66550.06TRUE0.890.06
2026-01-3024014.27CALL100 110851.26TRUE1.280.1
2026-01-30242.512.4CALL41 26051.03TRUE0.450.04
2026-01-3024510.4CALL173 81948.55TRUE0.20.02
2026-01-30247.58.95CALL378 34649.71TRUE0.30.03
2026-01-302507.46CALL516 205249.23TRUE0.360.05
2026-01-30252.56.1CALL606 66148.58FALSE0.310.05
2026-01-302555CALL5513 119548.72FALSE0.430.09
2026-01-30257.53.92CALL893 47147.8FALSE0.220.06
2026-01-302603.03CALL1846 827147.14FALSE0.140.05
2026-01-30262.52.35CALL413 26447.08FALSE0.110.05
2026-01-302651.75CALL415 73846.53FALSE0.010.01
2026-01-30267.51.3CALL200 9646.33FALSE0.040.03
2026-01-302701.02CALL1565 625447.17FALSE0.020.02
2026-01-30272.50.81CALL38 1147.61FALSE-0.24-0.23
2026-01-302750.61CALL1410 97748.54FALSE0.010.02
2026-01-30277.50.53CALL83 1248.97FALSE-0.07-0.12
2026-01-302800.37CALL158 77250.12FALSE-0.09-0.2
2026-01-30282.50.33CALL15 552.24FALSE0.010.03
2026-01-302850.24CALL484 40052.27FALSE-0.04-0.14
2026-01-30287.50.18CALL194 052.66FALSE0.180
2026-01-302900.19CALL77 3856.01FALSE00
2026-01-302950.05CALL12 2051.16FALSE-0.06-0.55
2026-01-303000.11CALL60 26661.88FALSE0.010.1
2026-01-303050.02CALL1 254.74FALSE-0.03-0.6
2026-01-303100.04CALL0 13148.46FALSE00
2026-01-303150CALL0 0162.81FALSE00
2026-01-303200.02CALL51 7566.88FALSE0.011
2026-01-301100.04PUT0 55205.82FALSE00
2026-01-301150.01PUT0 40195.29FALSE00
2026-01-301200.02PUT0 12185.21FALSE00
2026-01-301250.01PUT15 5175.53FALSE0.010
2026-01-301300.05PUT0 20166.22FALSE00
2026-01-301350.04PUT0 152182.39FALSE00
2026-01-301400.01PUT0 63175.87FALSE00
2026-01-301450.01PUT0 5162.96FALSE00
2026-01-301500.03PUT2 99145.94FALSE0.010.5
2026-01-301550.01PUT25 67124.32FALSE-0.01-0.5
2026-01-301600.01PUT1 114116.72FALSE-0.01-0.5
2026-01-301650.01PUT154 277109.33FALSE00
2026-01-301700.01PUT12 77102.13FALSE-0.03-0.75
2026-01-301750.01PUT3 12195.13FALSE-0.01-0.5
2026-01-301800.01PUT13 7788.3FALSE-0.02-0.67
2026-01-301850.03PUT108 25384.69FALSE0.010.5
2026-01-301900.03PUT17 33883.55FALSE00
2026-01-301950.13PUT15 34491.48FALSE0.081.6
2026-01-302000.15PUT32 24985.25FALSE0.081.14
2026-01-302050.08PUT107 28870.81FALSE00
2026-01-30207.50.23PUT18 678.45FALSE0.090.64
2026-01-302100.13PUT137 73565.01FALSE-0.01-0.07
2026-01-30212.50.11PUT9 1162.61FALSE0.110
2026-01-302150.17PUT81 39562.93FALSE-0.03-0.15
2026-01-30217.50.2PUT15 7860.63FALSE-0.12-0.38
2026-01-302200.28PUT126 41560.16FALSE-0.01-0.03
2026-01-30222.50.35PUT34 7758.49FALSE-0.01-0.03
2026-01-302250.36PUT240 80955.59FALSE-0.06-0.14
2026-01-30227.50.5PUT126 11453.99FALSE-0.05-0.09
2026-01-302300.65PUT3931 110552.73FALSE-0.13-0.17
2026-01-30232.50.86PUT65 17651.79FALSE-0.06-0.07
2026-01-302351.1PUT847 123651.44FALSE-0.14-0.11
2026-01-30237.51.48PUT298 24850.04FALSE-0.19-0.11
2026-01-302401.95PUT502 1385249.55FALSE-0.15-0.07
2026-01-30242.52.62PUT241 52749.91FALSE-0.17-0.06
2026-01-302453.35PUT610 82549.54FALSE00
2026-01-30247.54.25PUT707 57849.41FALSE-0.2-0.04
2026-01-302505.2PUT1342 1372748.49FALSE-0.32-0.06
2026-01-30252.56.7PUT203 41048.7TRUE0.550.09
2026-01-302557.5PUT505 22246.11TRUE-0.5-0.06
2026-01-30257.59.1PUT1 1546.56TRUE-0.2-0.02
2026-01-3026010.8PUT16 11546.62TRUE-0.5-0.04
2026-01-30262.511.71PUT0 147.98TRUE00
2026-01-3026519.82PUT0 148.86TRUE00
2026-01-30267.50PUT0 055.67TRUE00
2026-01-3027018.59PUT0 555.88TRUE00
2026-01-30272.50PUT0 057.08TRUE00
2026-01-3027530.75PUT0 2259.76TRUE00
2026-01-30277.525.75PUT6 048.08TRUE25.750
2026-01-3028027.35PUT0 200TRUE00
2026-01-30282.530.53PUT6 047.73TRUE30.530
2026-01-302850PUT0 00TRUE00
2026-01-30287.50PUT0 00TRUE00
2026-01-302900PUT0 077.2TRUE00
2026-01-302950PUT0 055.81TRUE00
2026-01-303000PUT0 088.06TRUE00
2026-01-303050PUT0 094.44TRUE00
2026-01-303100PUT0 099.33TRUE00
2026-01-303150PUT0 080.01TRUE00
2026-01-303200PUT0 099.54TRUE00
2026-02-061100CALL0 00TRUE00
2026-02-061150CALL0 0186.33TRUE00
2026-02-0612099.57CALL0 80TRUE00
2026-02-061250CALL0 00TRUE00
2026-02-0613088.35CALL0 10TRUE00
2026-02-061350CALL0 00TRUE00
2026-02-061400CALL0 00TRUE00
2026-02-061450CALL0 00TRUE00
2026-02-061500CALL0 0151.47TRUE00
2026-02-061550CALL0 0153.84TRUE00
2026-02-0616072.34CALL0 2127.52TRUE00
2026-02-061650CALL0 0119.87TRUE00
2026-02-0617067.72CALL0 11113.32TRUE00
2026-02-0617571.72CALL0 20TRUE00
2026-02-0618050.25CALL0 8104.08TRUE00
2026-02-0618548.4CALL0 50TRUE00
2026-02-0619051.68CALL0 489.75TRUE00
2026-02-0619554.36CALL0 179.71TRUE00
2026-02-0620052.9CALL1 2977.03TRUE0.520.01
2026-02-06202.50CALL0 072.57TRUE00
2026-02-0620542.41CALL0 22565.92TRUE00
2026-02-06207.50CALL0 00TRUE00
2026-02-0621040.82CALL30 3854.56TRUE-2.68-0.06
2026-02-06212.50CALL0 066.6TRUE00
2026-02-0621537.91CALL0 4957.71TRUE00
2026-02-06217.533.54CALL1 00TRUE33.540
2026-02-0622033.05CALL1 20552.54TRUE0.350.01
2026-02-06222.50CALL0 057.41TRUE00
2026-02-0622526.55CALL1 6947.06TRUE-4.05-0.13
2026-02-06227.524.57CALL8 045.66TRUE24.570
2026-02-0623021.97CALL9 55546.64TRUE-2.06-0.09
2026-02-06232.519.63CALL2 2739.75TRUE19.630
2026-02-0623519.22CALL4 18142.68TRUE-1.25-0.06
2026-02-06237.516.98CALL13 140.54TRUE16.980
2026-02-0624015.77CALL32 54744.89TRUE0.220.01
2026-02-06242.513.8CALL4 1443.32TRUE-0.3-0.02
2026-02-0624511.5CALL298 88439.39TRUE-0.95-0.08
2026-02-06247.59.1CALL14 2938.85TRUE-1.8-0.17
2026-02-062508.5CALL206 107538.97TRUE0.430.05
2026-02-06252.57.05CALL121 23337.98FALSE-0.45-0.06
2026-02-062556CALL327 66338.39FALSE-0.08-0.01
2026-02-06257.54.95CALL97 12938.09FALSE-0.1-0.02
2026-02-062603.82CALL700 103036.59FALSE-0.24-0.06
2026-02-06262.53.35CALL304 17038.18FALSE-0.37-0.1
2026-02-062652.57CALL878 58237.24FALSE0.110.04
2026-02-06267.52.05CALL10 1937.27FALSE-0.03-0.01
2026-02-062701.62CALL48 11237.31FALSE-0.1-0.06
2026-02-06272.51.31CALL13 1137.73FALSE-0.01-0.01
2026-02-062751CALL35 18537.56FALSE-0.16-0.14
2026-02-06277.50.75CALL4 237.35FALSE-0.1-0.12
2026-02-062800.7CALL13 3139.23FALSE0.70
2026-02-06282.50.46CALL1 039.69FALSE0.460
2026-02-062850.45CALL20 5240.04FALSE-0.1-0.18
2026-02-06287.50CALL0 082.39FALSE00
2026-02-062900.43CALL0 272.39FALSE00
2026-02-06292.50CALL0 087.82FALSE00
2026-02-062950CALL0 090.8FALSE00
2026-02-063000.2CALL100 145.9FALSE0.20
2026-02-063050CALL0 0100.94FALSE00
2026-02-063100.24CALL0 4106.28FALSE00
2026-02-063150CALL0 0111.02FALSE00
2026-02-063200CALL0 0116.01FALSE00
2026-02-061100.03PUT0 24161.6FALSE00
2026-02-061150.03PUT2 46145.98FALSE0.030
2026-02-061200.01PUT0 32145.61FALSE00
2026-02-061250.04PUT1 20135.04FALSE00
2026-02-061300.01PUT7 285112.95FALSE-0.01-0.5
2026-02-061350.02PUT0 3126.33FALSE00
2026-02-061400.05PUT248 242107.22FALSE0.044
2026-02-061450.07PUT0 165114.83FALSE00
2026-02-061500.1PUT25 22112.89FALSE0.061.5
2026-02-061550.01PUT98 284.48FALSE0.010
2026-02-061600.09PUT0 794.31FALSE00
2026-02-061650.07PUT6 090.02FALSE0.070
2026-02-061700.09PUT2 11086.79FALSE0.051.25
2026-02-061750.06PUT2 1777.22FALSE0.010.2
2026-02-061800.08PUT4 974.3FALSE0.030.6
2026-02-061850.06PUT0 2476.36FALSE00
2026-02-061900.08PUT2 16263.52FALSE0.080
2026-02-061950.1PUT3 1960FALSE0.10
2026-02-062000.16PUT6 9558.49FALSE0.040.33
2026-02-06202.50PUT0 059.77FALSE00
2026-02-062050.17PUT14 11053.53FALSE00
2026-02-06207.50PUT0 078.84FALSE00
2026-02-062100.2PUT14 8849.38FALSE-0.04-0.17
2026-02-06212.50PUT0 098.57FALSE00
2026-02-062150.41PUT21 22849.99FALSE0.050.14
2026-02-06217.50PUT0 066.02FALSE00
2026-02-062200.53PUT50 16846.46FALSE00
2026-02-06222.50.62PUT27 2144.94FALSE-0.06-0.09
2026-02-062250.76PUT24 17943.9FALSE0.020.03
2026-02-06227.50.88PUT5 542.21FALSE-0.04-0.04
2026-02-062301.11PUT64 64041.5FALSE-0.09-0.08
2026-02-06232.51.64PUT6 5543.09FALSE0.280.21
2026-02-062351.76PUT85 31540.27FALSE0.090.05
2026-02-06237.52.12PUT150 439.12FALSE0.120.06
2026-02-062402.65PUT66 45438.63FALSE0.050.02
2026-02-06242.53.3PUT91 10238.27FALSE0.250.08
2026-02-062454.16PUT409 27238.45FALSE0.470.13
2026-02-06247.55.05PUT151 21738.05FALSE-0.15-0.03
2026-02-062505.9PUT28 9136.74FALSE0.470.09
2026-02-06252.56.81PUT16 5235.05TRUE0.060.01
2026-02-062559.95PUT2 11737TRUE2.140.27
2026-02-06257.510.7PUT5 440.48TRUE1.30.14
2026-02-0626011.5PUT36 8535.86TRUE0.080.01
2026-02-06262.513.4PUT2 036.62TRUE13.40
2026-02-0626521.2PUT0 4036.92TRUE00
2026-02-06267.50PUT0 039.23TRUE00
2026-02-062700PUT0 034.14TRUE00
2026-02-06272.50PUT0 041.77TRUE00
2026-02-062750PUT0 038.87TRUE00
2026-02-06277.50PUT0 025.51TRUE00
2026-02-0628035.3PUT0 100TRUE00
2026-02-06282.50PUT0 032.18TRUE00
2026-02-0628533PUT32 1634.25TRUE00
2026-02-06287.537.37PUT30 3062.1TRUE2.040.06
2026-02-0629037.87PUT32 031.67TRUE37.870
2026-02-06292.542.3PUT30 300TRUE2.130.05
2026-02-062950PUT0 00TRUE00
2026-02-063000PUT0 059.57TRUE00
2026-02-063050PUT0 065.94TRUE00
2026-02-063100PUT0 078.71TRUE00
2026-02-063150PUT0 068.31TRUE00
2026-02-063200PUT0 00TRUE00
2026-02-131100CALL0 00TRUE00
2026-02-131150CALL0 00TRUE00
2026-02-131200CALL0 00TRUE00
2026-02-131250CALL0 00TRUE00
2026-02-131300CALL0 0148.33TRUE00
2026-02-131350CALL0 00TRUE00
2026-02-131400CALL0 0120.46TRUE00
2026-02-131450CALL0 00TRUE00
2026-02-131500CALL0 0124.98TRUE00
2026-02-131550CALL0 00TRUE00
2026-02-1316064CALL0 20TRUE00
2026-02-131650CALL0 00TRUE00
2026-02-131700CALL0 00TRUE00
2026-02-1317573.63CALL0 2082.29TRUE00
2026-02-1318062.45CALL0 80TRUE00
2026-02-131850CALL0 00TRUE00
2026-02-1319051.88CALL0 3068.29TRUE00
2026-02-1319539.38CALL0 110TRUE00
2026-02-132000CALL0 066.21TRUE00
2026-02-1320547.94CALL0 10TRUE00
2026-02-1321042.74CALL0 1150TRUE00
2026-02-1321532.97CALL0 5253.32TRUE00
2026-02-1322034.22CALL0 18441.47TRUE00
2026-02-1322529.62CALL1 10041.07TRUE1.240.04
2026-02-1323023.5CALL29 17535.39TRUE-1.82-0.07
2026-02-1323519.09CALL0 4740.38TRUE00
2026-02-1324015.84CALL19 9836.53TRUE-0.98-0.06
2026-02-1324513.18CALL6 12339.44TRUE-0.12-0.01
2026-02-132509.65CALL26 29836.34TRUE-0.5-0.05
2026-02-132557CALL77 15835.21FALSE0.150.02
2026-02-132605.05CALL54 25535.08FALSE-0.26-0.05
2026-02-132653.39CALL26 38834.24FALSE0.140.04
2026-02-132702.32CALL8 20234.4FALSE0.220.1
2026-02-132751.54CALL1 3034.5FALSE1.540
2026-02-132801CALL0 337.08FALSE00
2026-02-132851.37CALL1 242.18FALSE1.370
2026-02-132900.47CALL1 8736.13FALSE0.160.52
2026-02-132950CALL0 074.39FALSE00
2026-02-133000.98CALL0 178.77FALSE00
2026-02-133050CALL0 082.96FALSE00
2026-02-133100CALL0 086.98FALSE00
2026-02-133150CALL0 090.84FALSE00
2026-02-133200CALL0 094.89FALSE00
2026-02-131100.03PUT5 79124FALSE00
2026-02-131150.01PUT0 85123.72FALSE00
2026-02-131200.06PUT0 11117.42FALSE00
2026-02-131250.03PUT5 23105.9FALSE00
2026-02-131300.01PUT10 2291.07FALSE-0.01-0.5
2026-02-131350.07PUT98 58103.58FALSE0.010.17
2026-02-131400.08PUT4 399.46FALSE0.051.67
2026-02-131450.08PUT2 493.99FALSE0.080
2026-02-131500.02PUT0 1095.7FALSE00
2026-02-131550.06PUT14 080.9FALSE0.060
2026-02-131600.03PUT4 070.72FALSE0.030
2026-02-131650PUT0 0121.22FALSE00
2026-02-131700.07PUT2 1167.94FALSE0.010.17
2026-02-131750PUT0 0138.19FALSE00
2026-02-131800.31PUT0 273.68FALSE00
2026-02-131850.24PUT0 871.74FALSE00
2026-02-131900.28PUT0 389.77FALSE00
2026-02-131950.86PUT1 2369.28FALSE0.860
2026-02-132000.15PUT5 66346.73FALSE-0.02-0.12
2026-02-132050.74PUT1 2856.29FALSE0.740
2026-02-132100.95PUT1 4753.94FALSE-0.41-0.3
2026-02-132150.54PUT1 35442.64FALSE0.070.15
2026-02-132200.85PUT1 15241.8FALSE-0.45-0.35
2026-02-132250.99PUT2 11337.92FALSE0.10.11
2026-02-132301.5PUT44 12336.74FALSE0.20.15
2026-02-132352.29PUT7 9735.95FALSE0.210.1
2026-02-132403.45PUT5 12335.46FALSE0.350.11
2026-02-132454.65PUT16 7133.32FALSE-0.06-0.01
2026-02-132506.59PUT11 5532.64FALSE-0.61-0.08
2026-02-1325510.13PUT1 5031.71TRUE1.330.15
2026-02-1326018.1PUT0 5936.04TRUE00
2026-02-132650PUT0 033TRUE00
2026-02-1327023.75PUT0 123.52TRUE00
2026-02-132750PUT0 039.49TRUE00
2026-02-132800PUT0 041.75TRUE00
2026-02-132850PUT0 041.48TRUE00
2026-02-1329043.09PUT0 129.99TRUE00
2026-02-132950PUT0 041.42TRUE00
2026-02-133000PUT0 051.7TRUE00
2026-02-133050PUT0 054.19TRUE00
2026-02-133100PUT0 058.34TRUE00
2026-02-133150PUT0 057.28TRUE00
2026-02-133200PUT0 067.33TRUE00
2026-02-20100150CALL0 280TRUE00
2026-02-2010590.89CALL0 400TRUE00
2026-02-20110109.12CALL0 460TRUE00
2026-02-20115113.94CALL0 270TRUE00
2026-02-2012070.63CALL0 490TRUE00
2026-02-2012565.61CALL0 230TRUE00
2026-02-20130115CALL0 590TRUE00
2026-02-2013582.96CALL0 310TRUE00
2026-02-20140111.2CALL0 42114.68TRUE00
2026-02-2014561.33CALL0 37101.87TRUE00
2026-02-2015097.77CALL0 14695.2TRUE00
2026-02-2015587.43CALL0 76102.65TRUE00
2026-02-2016093CALL16 13697.77TRUE930
2026-02-2016588.64CALL0 1200TRUE00
2026-02-2017083.7CALL0 23580.7TRUE00
2026-02-2017575.75CALL1 25679.95TRUE75.750
2026-02-2018073CALL35 77475.5TRUE0.320
2026-02-2018566.21CALL101 99775.74TRUE-2.94-0.04
2026-02-2019061.46CALL12 68963.94TRUE-2.04-0.03
2026-02-2019559.09CALL91 178172.73TRUE0.090
2026-02-2020053.56CALL28 506049.67TRUE0.820.02
2026-02-2020548.1CALL22 320951.51TRUE-1.35-0.03
2026-02-2021043.78CALL8 655253.42TRUE0.780.02
2026-02-2021538.15CALL12 698542.31TRUE-1.85-0.05
2026-02-2022033.66CALL42 674141.94TRUE-0.94-0.03
2026-02-20222.50CALL0 040.6TRUE00
2026-02-2022529.8CALL53 1379836.87TRUE1.30.05
2026-02-20227.527.47CALL8 142.45TRUE2.080.08
2026-02-2023024.75CALL1420 1680538.28TRUE0.070
2026-02-20232.520.65CALL2 1136.46TRUE-1.96-0.09
2026-02-2023521.11CALL50 472734.87TRUE1.110.06
2026-02-20237.50CALL0 034.84TRUE00
2026-02-2024016.78CALL117 746835.52TRUE0.780.05
2026-02-20242.515.85CALL0 5033.65TRUE00
2026-02-2024513.12CALL150 534233.69TRUE-0.81-0.06
2026-02-20247.511.8CALL55 9834.22TRUE0.080.01
2026-02-2025010.1CALL274 822432.92TRUE0.350.04
2026-02-20252.59.18CALL20 7433.09FALSE0.630.07
2026-02-202557.74CALL1509 646533FALSE0.190.03
2026-02-20257.56.8CALL13 3933.33FALSE0.40.06
2026-02-202605.7CALL634 805232.67FALSE0.30.06
2026-02-20262.55.1CALL54 12832.17FALSE-0.03-0.01
2026-02-202654.05CALL497 717632.26FALSE0.170.04
2026-02-20267.53.48CALL26 4432.55FALSE0.250.08
2026-02-202702.68CALL938 457631.38FALSE-0.34-0.11
2026-02-202752CALL32 126731.95FALSE0.150.08
2026-02-202801.34CALL47 183532.33FALSE-0.04-0.03
2026-02-202850.94CALL139 129032.84FALSE-0.02-0.02
2026-02-202900.65CALL74 53233.28FALSE-0.05-0.07
2026-02-202950.49CALL1 46834.32FALSE0.490
2026-02-203000.33CALL5 124434.59FALSE-0.02-0.06
2026-02-203050CALL0 044.56FALSE00
2026-02-203100.23CALL0 13537.3FALSE00
2026-02-203200.05CALL0 16351.27FALSE00
2026-02-203300.08CALL0 5346.96FALSE00
2026-02-203400.06CALL2 26543.16FALSE0.060
2026-02-201000.03PUT7 48118.35FALSE-0.02-0.4
2026-02-201050.05PUT120 33118.09FALSE-0.01-0.17
2026-02-201100.05PUT4 56112.17FALSE0.010.25
2026-02-201150.03PUT0 76111.9FALSE00
2026-02-201200.03PUT12 7596.14FALSE0.030
2026-02-201250.03PUT0 53123.88FALSE00
2026-02-201300.05PUT0 9190.85FALSE00
2026-02-201350.02PUT0 56781.76FALSE00
2026-02-201400.05PUT0 55478.48FALSE00
2026-02-201450.03PUT10 148673FALSE-0.03-0.5
2026-02-201500.07PUT0 1445971.71FALSE00
2026-02-201550.05PUT2 675368.28FALSE0.010.25
2026-02-201600.05PUT2 497064.18FALSE-0.05-0.5
2026-02-201650.1PUT3 1065659.51FALSE0.10
2026-02-201700.05PUT25 579356.31FALSE-0.01-0.17
2026-02-201750.11PUT83 429357.67FALSE0.050.83
2026-02-201800.15PUT1 687455.92FALSE0.070.88
2026-02-201850.2PUT1 159254.05FALSE0.080.67
2026-02-201900.17PUT2 568248.79FALSE0.020.13
2026-02-201950.22PUT22 517646.62FALSE0.040.22
2026-02-202000.28PUT42 481344.32FALSE0.030.12
2026-02-202050.43PUT41 349843.47FALSE0.10.3
2026-02-202100.45PUT40 249039.59FALSE0.010.02
2026-02-202150.67PUT12 594738.46FALSE0.020.03
2026-02-202200.93PUT39 614236.81FALSE0.130.16
2026-02-20222.51.07PUT15 1635.76FALSE00
2026-02-202251.3PUT456 171635.25FALSE0.040.03
2026-02-20227.51.52PUT4 1434.36FALSE0.120.09
2026-02-202301.9PUT627 498034.26FALSE-0.05-0.03
2026-02-20232.52.4PUT19 5034.43FALSE0.360.18
2026-02-202352.59PUT99 259332.56FALSE0.190.08
2026-02-20237.53.16PUT20 6132.38FALSE0.250.09
2026-02-202403.85PUT459 322732.33FALSE-0.45-0.1
2026-02-20242.54.86PUT26 2633.18FALSE0.710.17
2026-02-202455.5PUT55 140732.07FALSE0.280.05
2026-02-20247.56.15PUT20 10831.62FALSE-0.55-0.08
2026-02-202507.4PUT90 100131.14FALSE0.350.05
2026-02-20252.58.35PUT109 14731.16TRUE-0.2-0.02
2026-02-202559.9PUT51 13030.75TRUE0.280.03
2026-02-20257.511.4PUT0 531.12TRUE00
2026-02-2026012.55PUT98 12230.7TRUE-0.83-0.06
2026-02-20262.514.95PUT0 130.63TRUE00
2026-02-2026514.95PUT0 4830.12TRUE00
2026-02-20267.50PUT0 033.96TRUE00
2026-02-2027021.06PUT1 2134.38TRUE21.060
2026-02-2027560PUT0 033.02TRUE00
2026-02-2028029.88PUT1 4237.48TRUE29.880
2026-02-2028533PUT2 2024.57TRUE330
2026-02-2029039.58PUT1 2043.47TRUE39.580
2026-02-2029581.98PUT0 039.35TRUE00
2026-02-2030098PUT0 044.56TRUE00
2026-02-203050PUT0 047.74TRUE00
2026-02-2031085PUT0 048.96TRUE00
2026-02-2032098PUT0 061.7TRUE00
2026-02-203300PUT0 056.43TRUE00
2026-02-203400PUT0 066.84TRUE00
2026-02-27120128.3CALL0 30TRUE00
2026-02-271250CALL0 00TRUE00
2026-02-271300CALL0 00TRUE00
2026-02-271350CALL0 00TRUE00
2026-02-2714098.45CALL0 50TRUE00
2026-02-271450CALL0 093.61TRUE00
2026-02-2715090.23CALL0 595.13TRUE00
2026-02-271550CALL0 085.8TRUE00
2026-02-271600CALL0 070.05TRUE00
2026-02-2716582.41CALL0 1176.9TRUE00
2026-02-271700CALL0 070.48TRUE00
2026-02-2717574.35CALL0 163.6TRUE00
2026-02-2718068.04CALL0 253.74TRUE00
2026-02-2718561.2CALL0 00TRUE00
2026-02-2719061.18CALL1 20TRUE61.180
2026-02-2719559.17CALL0 053.84TRUE00
2026-02-2720049.15CALL0 130TRUE00
2026-02-2720544.08CALL0 646.63TRUE00
2026-02-2721040.15CALL0 947.69TRUE00
2026-02-2721534.29CALL0 830.69TRUE00
2026-02-2722033.64CALL27 937.12TRUE33.640
2026-02-2722530.42CALL20 1542.7TRUE-0.51-0.02
2026-02-2723025.93CALL4 2539.7TRUE25.930
2026-02-2723522.4CALL0 4836.67TRUE00
2026-02-2724017.85CALL37 10435.62TRUE0.450.03
2026-02-2724512.55CALL6 6527.96TRUE-1.45-0.1
2026-02-2725011.69CALL23 28334.53TRUE1.090.1
2026-02-272556.7CALL22 7432.75FALSE-1.4-0.17
2026-02-272606.45CALL8 12031.62FALSE-0.03-0
2026-02-272654.75CALL11 3031.29FALSE-0.34-0.07
2026-02-272703.13CALL3 4229.84FALSE-0.52-0.14
2026-02-272752.5CALL23 6031.28FALSE-0.11-0.04
2026-02-272802.52CALL5 1735.28FALSE0.850.51
2026-02-272852CALL5 436.15FALSE20
2026-02-272900.86CALL0 3143.09FALSE00
2026-02-272951.4CALL0 2645.48FALSE00
2026-02-273000.01CALL0 560.85FALSE00
2026-02-273050CALL0 063.6FALSE00
2026-02-273100.42CALL22 136.97FALSE0.420
2026-02-273150.26CALL15 036.27FALSE0.260
2026-02-273200.3CALL32 039.26FALSE0.30
2026-02-271200.1PUT505 797.09FALSE00
2026-02-271250.16PUT104 097.45FALSE0.160
2026-02-271300.06PUT32 082.54FALSE0.060
2026-02-271350.08PUT2 080.67FALSE0.080
2026-02-271400PUT0 0145.79FALSE00
2026-02-271450.48PUT0 176.4FALSE00
2026-02-271500.1PUT0 2138.87FALSE00
2026-02-271550PUT0 0108.57FALSE00
2026-02-271600PUT0 0125.49FALSE00
2026-02-271650.25PUT0 864.47FALSE00
2026-02-271700.27PUT0 160.43FALSE00
2026-02-271750PUT0 0106.45FALSE00
2026-02-271800.93PUT0 160.07FALSE00
2026-02-271850PUT0 063.96FALSE00
2026-02-271900PUT0 088.89FALSE00
2026-02-271950.63PUT0 183.32FALSE00
2026-02-272000.76PUT0 8155.45FALSE00
2026-02-272050.01PUT1 623.71FALSE0.010
2026-02-272100.65PUT16 1838.05FALSE0.650
2026-02-272150.67PUT5 3334.31FALSE0.670
2026-02-272201PUT110 5033.45FALSE-0.02-0.02
2026-02-272251.94PUT5 3832.85FALSE0.440.29
2026-02-272302.25PUT27 3432.47FALSE-0.15-0.06
2026-02-272353.26PUT16 6332.09FALSE-0.17-0.05
2026-02-272405.1PUT2 4133.67FALSE0.70.16
2026-02-272456.18PUT2 4531.02FALSE0.080.01
2026-02-272508.47PUT4 4131.36FALSE0.720.09
2026-02-272559.84PUT0 10732.57TRUE00
2026-02-2726013.15PUT0 8626.96TRUE00
2026-02-2726520.21PUT0 329.8TRUE00
2026-02-272700PUT0 026.35TRUE00
2026-02-272750PUT0 032.49TRUE00
2026-02-2728037.15PUT0 1029.83TRUE00
2026-02-272850PUT0 032.96TRUE00
2026-02-272900PUT0 037.74TRUE00
2026-02-272950PUT0 035.25TRUE00
2026-02-273000PUT0 037.15TRUE00
2026-02-273050PUT0 044.85TRUE00
2026-02-273100PUT0 045.55TRUE00
2026-02-273150PUT0 044.31TRUE00
2026-02-273200PUT0 038.84TRUE00
2026-03-061300CALL0 0103.58TRUE00
2026-03-061350CALL0 091.17TRUE00
2026-03-061400CALL0 087.83TRUE00
2026-03-061450CALL0 083.67TRUE00
2026-03-061500CALL0 076.61TRUE00
2026-03-061550CALL0 076.83TRUE00
2026-03-061600CALL0 057.85TRUE00
2026-03-061650CALL0 060.16TRUE00
2026-03-061700CALL0 061.19TRUE00
2026-03-061750CALL0 059.72TRUE00
2026-03-061800CALL0 060.09TRUE00
2026-03-061850CALL0 056.53TRUE00
2026-03-061900CALL0 050.66TRUE00
2026-03-061950CALL0 051.32TRUE00
2026-03-062000CALL0 042.69TRUE00
2026-03-0620547.25CALL2 028.42TRUE47.250
2026-03-062100CALL0 038.9TRUE00
2026-03-0621540CALL2 046.38TRUE400
2026-03-0622032.78CALL17 127.01TRUE-1.45-0.04
2026-03-0622528.8CALL5 030.54TRUE28.80
2026-03-0623028.3CALL0 233TRUE00
2026-03-0623521.53CALL0 134.22TRUE00
2026-03-062400CALL0 030.71TRUE00
2026-03-0624513.95CALL35 129.89TRUE-1.48-0.1
2026-03-0625011CALL7 229.35TRUE-1.46-0.12
2026-03-062558.38CALL9 428.62FALSE-1.62-0.16
2026-03-062607.2CALL0 731.23FALSE00
2026-03-062655.36CALL0 130.01FALSE00
2026-03-062704.3CALL24 131.44FALSE-0.14-0.03
2026-03-062753.45CALL1 332.35FALSE0.550.19
2026-03-062800CALL0 034.35FALSE00
2026-03-062850CALL0 037.26FALSE00
2026-03-062900CALL0 048.71FALSE00
2026-03-062950CALL0 052.12FALSE00
2026-03-063000CALL0 055.4FALSE00
2026-03-063050CALL0 058.56FALSE00
2026-03-063100.61CALL6 036.07FALSE0.610
2026-03-063150CALL0 063.64FALSE00
2026-03-063200CALL0 066.24FALSE00
2026-03-061300.2PUT6 086.64FALSE0.20
2026-03-061350.11PUT40 076.22FALSE0.110
2026-03-061400PUT0 0139.86FALSE00
2026-03-061450PUT0 0133.07FALSE00
2026-03-061500PUT0 0126.49FALSE00
2026-03-061550PUT0 092.43FALSE00
2026-03-061600PUT0 0114.31FALSE00
2026-03-061650PUT0 0108.27FALSE00
2026-03-061700PUT0 077.48FALSE00
2026-03-061750PUT0 058.62FALSE00
2026-03-061800PUT0 078.02FALSE00
2026-03-061850PUT0 086.43FALSE00
2026-03-061900PUT0 081.28FALSE00
2026-03-061950PUT0 076.19FALSE00
2026-03-062000PUT0 071.42FALSE00
2026-03-062050PUT0 053.02FALSE00
2026-03-062100PUT0 048.43FALSE00
2026-03-062151.78PUT0 2043.93FALSE00
2026-03-062201.35PUT3 933.04FALSE0.070.05
2026-03-062251.95PUT0 2237.96FALSE00
2026-03-062302.8PUT2 032.16FALSE2.80
2026-03-062350PUT0 032.29FALSE00
2026-03-062400PUT0 033.67FALSE00
2026-03-062456.39PUT1 628.95FALSE-1.34-0.17
2026-03-062509.05PUT2 1130.34FALSE0.050.01
2026-03-0625511.1PUT1 128.67TRUE-4.35-0.28
2026-03-0626013.57PUT0 828.88TRUE00
2026-03-062650PUT0 028.55TRUE00
2026-03-062700PUT0 027.17TRUE00
2026-03-062750PUT0 027.67TRUE00
2026-03-062800PUT0 029.53TRUE00
2026-03-062850PUT0 030.91TRUE00
2026-03-0629039.55PUT12 035.56TRUE39.550
2026-03-0629544.32PUT12 037.19TRUE44.320
2026-03-063000PUT0 035.19TRUE00
2026-03-063050PUT0 035.67TRUE00
2026-03-063100PUT0 034.38TRUE00
2026-03-063150PUT0 037.35TRUE00
2026-03-063200PUT0 039.17TRUE00
2026-03-2065140.95CALL0 20TRUE00
2026-03-20700CALL0 210TRUE00
2026-03-2075125.8CALL0 6570TRUE00
2026-03-20800CALL0 1650TRUE00
2026-03-2085133.25CALL0 910TRUE00
2026-03-2090114.81CALL0 1280TRUE00
2026-03-20950CALL0 92130.79TRUE00
2026-03-20100151.39CALL0 2530TRUE00
2026-03-2010581.95CALL0 1370TRUE00
2026-03-20110100.16CALL0 1500TRUE00
2026-03-20115113.85CALL0 44113.61TRUE00
2026-03-20120113.09CALL0 7397.4TRUE00
2026-03-2012580.56CALL0 1710TRUE00
2026-03-2013053.6CALL0 1470TRUE00
2026-03-20135119CALL1 156106.2TRUE1190
2026-03-20140113CALL0 1620TRUE00
2026-03-20145101.3CALL0 1890TRUE00
2026-03-2015098.33CALL0 20360.97TRUE00
2026-03-2015593.95CALL0 16967.03TRUE00
2026-03-2016087.06CALL0 23060.92TRUE00
2026-03-2016587CALL13 10940TRUE-1.5-0.02
2026-03-2017081.29CALL0 63059.58TRUE00
2026-03-2017566.63CALL0 19058.18TRUE00
2026-03-2018073.74CALL4 178360.75TRUE-0.66-0.01
2026-03-2018567.18CALL2 54033.36TRUE-1.57-0.02
2026-03-2019063.76CALL5 124852.77TRUE-0.91-0.01
2026-03-2019559.06CALL13 84350.96TRUE-0.44-0.01
2026-03-2020054.6CALL21 188350.31TRUE1.10.02
2026-03-2020549.78CALL8 210947.2TRUE-0.62-0.01
2026-03-2021044.55CALL33 380241.88TRUE-1.52-0.03
2026-03-2021539.79CALL15 292041.01TRUE-0.24-0.01
2026-03-2022035.55CALL45 725538.34TRUE-0.9-0.02
2026-03-2022530.95CALL84 291335.64TRUE-1.55-0.05
2026-03-2023027.3CALL21 444435.94TRUE-0.1-0
2026-03-2023523.1CALL39 170733.71TRUE-0.07-0
2026-03-2024019.7CALL102 311633.3TRUE-0.02-0
2026-03-2024516.7CALL9 223532.2TRUE0.180.01
2026-03-2025013.45CALL204 527731.67TRUE0.210.02
2026-03-2025510.74CALL194 126230.76FALSE0.030
2026-03-202608.65CALL99 190630.62FALSE-0.06-0.01
2026-03-202656.93CALL36 156230.65FALSE-0.37-0.05
2026-03-202705.3CALL92 1308430.12FALSE-0.45-0.08
2026-03-202754.25CALL110 164130.54FALSE0.10.02
2026-03-202803.2CALL117 231030.25FALSE0.10.03
2026-03-202852.48CALL50 100130.18FALSE-0.03-0.01
2026-03-202901.9CALL12 27430.59FALSE-0.03-0.02
2026-03-202951.48CALL7 7430.93FALSE1.480
2026-03-203001.19CALL61 132631.52FALSE-0.06-0.05
2026-03-203050.86CALL3 25831.33FALSE-0.06-0.07
2026-03-203100.75CALL2 8532.43FALSE00
2026-03-203150CALL0 032.05FALSE00
2026-03-203200.53CALL0 159933.79FALSE00
2026-03-203250.42CALL0 335.42FALSE00
2026-03-203300.35CALL10 82834.93FALSE0.242.18
2026-03-203350.27CALL0 336.85FALSE00
2026-03-203400.51CALL0 21338.9FALSE00
2026-03-203450CALL0 039.44FALSE00
2026-03-20650.04PUT2 206123.13FALSE0.040
2026-03-20700.06PUT2 24121.31FALSE0.060
2026-03-20750.04PUT8 26110.51FALSE0.040
2026-03-20800.1PUT0 61215.17FALSE00
2026-03-20850.08PUT0 181204.74FALSE00
2026-03-20900.11PUT0 170177.12FALSE00
2026-03-20950.28PUT0 12185.78FALSE00
2026-03-201000.06PUT0 103141.65FALSE00
2026-03-201050.15PUT0 167168.9FALSE00
2026-03-201100.04PUT0 720151.19FALSE00
2026-03-201150.14PUT0 549153.65FALSE00
2026-03-201200.11PUT0 783110.46FALSE00
2026-03-201250.13PUT52 38074.74FALSE-0.02-0.13
2026-03-201300.05PUT0 81373.28FALSE00
2026-03-201350.05PUT5 102860.33FALSE0.010.25
2026-03-201400.05PUT0 130861.61FALSE00
2026-03-201450.22PUT1 102564.36FALSE0.121.2
2026-03-201500.09PUT0 112957.79FALSE00
2026-03-201550.1PUT0 105161.09FALSE00
2026-03-201600.09PUT0 101952.72FALSE00
2026-03-201650.13PUT0 98650.23FALSE00
2026-03-201700.16PUT0 97647.24FALSE00
2026-03-201750.21PUT0 110146.81FALSE00
2026-03-201800.31PUT32 241543.66FALSE0.030.11
2026-03-201850.37PUT0 86143.26FALSE00
2026-03-201900.47PUT16 172140.31FALSE-0.01-0.02
2026-03-201950.58PUT83 98538.67FALSE0.070.14
2026-03-202000.73PUT119 286537.18FALSE0.010.01
2026-03-202050.93PUT86 142535.79FALSE-0.02-0.02
2026-03-202101.28PUT13 144435.1FALSE0.030.02
2026-03-202151.61PUT22 145333.66FALSE0.020.01
2026-03-202202.07PUT84 151632.45FALSE-0.13-0.06
2026-03-202252.76PUT61 100331.7FALSE0.010
2026-03-202303.58PUT64 139230.75FALSE-0.19-0.05
2026-03-202354.71PUT135 139630.13FALSE-0.21-0.04
2026-03-202406.2PUT25 68729.79FALSE0.030
2026-03-202457.85PUT78 75529.03FALSE-0.4-0.05
2026-03-202509.8PUT61 48128.61FALSE-0.35-0.03
2026-03-2025512.34PUT62 7828.04TRUE0.090.01
2026-03-2026015.25PUT34 10327.9TRUE-0.1-0.01
2026-03-2026519.72PUT2 4928.24TRUE2.520.15
2026-03-2027021.88PUT8 3327.05TRUE0.930.04
2026-03-2027527.3PUT2 4728.61TRUE1.70.07
2026-03-2028032PUT1 2734.49TRUE320
2026-03-2028538.66PUT0 5130.34TRUE00
2026-03-2029043.41PUT0 3529.13TRUE00
2026-03-2029548.2PUT0 3027.44TRUE00
2026-03-2030052.4PUT0 120.62TRUE00
2026-03-203050PUT0 023.82TRUE00
2026-03-2031074.5PUT0 037.56TRUE00
2026-03-203150PUT0 037.8TRUE00
2026-03-20320106.01PUT0 038.44TRUE00
2026-03-203250PUT0 044.72TRUE00
2026-03-20330111.5PUT0 040.66TRUE00
2026-03-203350PUT0 046.09TRUE00
2026-03-203400PUT0 00TRUE00
2026-03-203450PUT0 049.88TRUE00
2026-04-171200CALL0 078.83TRUE00
2026-04-171250CALL0 00TRUE00
2026-04-171300CALL0 067.83TRUE00
2026-04-171350CALL0 081.46TRUE00
2026-04-171400CALL0 061.74TRUE00
2026-04-171450CALL0 059.34TRUE00
2026-04-171500CALL0 063.75TRUE00
2026-04-171550CALL0 057.47TRUE00
2026-04-171600CALL0 054.99TRUE00
2026-04-171650CALL0 057.52TRUE00
2026-04-171700CALL0 053.76TRUE00
2026-04-1717578.78CALL0 252.49TRUE00
2026-04-171800CALL0 051.43TRUE00
2026-04-171850CALL0 051.06TRUE00
2026-04-171900CALL0 043.79TRUE00
2026-04-1719557.09CALL0 246.03TRUE00
2026-04-1720056.24CALL0 642.06TRUE00
2026-04-1720551.7CALL0 841.69TRUE00
2026-04-1721044.05CALL0 1940.39TRUE00
2026-04-1721540.73CALL12 5635.37TRUE40.730
2026-04-1722036.72CALL1 5635.07TRUE-1.8-0.05
2026-04-1722533.3CALL0 7136.68TRUE00
2026-04-1723028.62CALL1 5932.79TRUE-1.95-0.06
2026-04-1723524.96CALL8 8534.1TRUE-1.48-0.06
2026-04-1724022.77CALL176 11934.11TRUE-0.03-0
2026-04-1724519.6CALL14 31433.32TRUE-0.12-0.01
2026-04-1725017.1CALL101 33031.93TRUE0.420.03
2026-04-1725514.02CALL13 9331.88FALSE0.020
2026-04-1726012CALL19 16932FALSE0.50.04
2026-04-1726510.1CALL11 16831.86FALSE0.250.03
2026-04-172708.3CALL24 26331.42FALSE0.320.04
2026-04-172756.7CALL22 11830.91FALSE-0.2-0.03
2026-04-172805.53CALL15 10630.93FALSE-0.2-0.03
2026-04-172854.41CALL3 7930.6FALSE-0.24-0.05
2026-04-172903.62CALL3 10730.73FALSE-0.03-0.01
2026-04-172952.9CALL45 10030.65FALSE-0.12-0.04
2026-04-173002.43CALL16 15231.05FALSE-0.07-0.03
2026-04-173051.87CALL1 330.72FALSE-0.16-0.08
2026-04-173101.53CALL15 4930.96FALSE-0.17-0.1
2026-04-173150.98CALL0 631.75FALSE00
2026-04-173201.06CALL4 2831.67FALSE1.060
2026-04-173250.9CALL0 132.06FALSE00
2026-04-173300CALL0 032.37FALSE00
2026-04-173350CALL0 032.85FALSE00
2026-04-173400.55CALL0 433.47FALSE00
2026-04-171200.08PUT0 190.27FALSE00
2026-04-171250PUT0 0113.86FALSE00
2026-04-171300PUT0 0108.54FALSE00
2026-04-171350PUT0 051.7FALSE00
2026-04-171400PUT0 048.93FALSE00
2026-04-171450.08PUT1 046.24FALSE0.080
2026-04-171500PUT0 048.9FALSE00
2026-04-171550PUT0 046.58FALSE00
2026-04-171600.24PUT1 844.55FALSE-0.01-0.04
2026-04-171650PUT0 039.41FALSE00
2026-04-171700PUT0 044FALSE00
2026-04-171750.53PUT0 12140.39FALSE00
2026-04-171800.55PUT2 739.2FALSE-0.02-0.04
2026-04-171850PUT0 037.75FALSE00
2026-04-171901.22PUT0 5735.43FALSE00
2026-04-171950.99PUT1 1235.2FALSE-0.12-0.11
2026-04-172001.45PUT2 4035.45FALSE0.060.04
2026-04-172052.23PUT0 5134.15FALSE00
2026-04-172102.21PUT3 2732.81FALSE0.060.03
2026-04-172152.97PUT48 5333.22FALSE2.970
2026-04-172203.75PUT6 22632.6FALSE0.580.18
2026-04-172254.4PUT38 13331.12FALSE0.230.06
2026-04-172305.46PUT67 6230.42FALSE0.110.02
2026-04-172356.67PUT9 3629.6FALSE0.460.07
2026-04-172408.15PUT42 16928.9FALSE-0.01-0
2026-04-1724510PUT9 25028.47FALSE0.190.02
2026-04-1725012.46PUT68 15928.74FALSE0.570.05
2026-04-1725514.78PUT6 5328.1TRUE0.380.03
2026-04-1726017.83PUT5 4528.4TRUE17.830
2026-04-1726521.7PUT2 2027.82TRUE21.70
2026-04-1727023.85PUT0 728.63TRUE00
2026-04-1727531.22PUT0 128.05TRUE00
2026-04-1728031.9PUT0 1029.67TRUE00
2026-04-1728539.6PUT0 225.11TRUE00
2026-04-1729041.97PUT0 225.22TRUE00
2026-04-172950PUT0 031.21TRUE00
2026-04-173000PUT0 025.6TRUE00
2026-04-173050PUT0 030.94TRUE00
2026-04-1731061.28PUT0 00TRUE00
2026-04-173150PUT0 00TRUE00
2026-04-1732074PUT0 028.87TRUE00
2026-04-173250PUT0 036.83TRUE00
2026-04-173300PUT0 038.55TRUE00
2026-04-173350PUT0 039.16TRUE00
2026-04-173400PUT0 041.57TRUE00
2026-05-15110122.4CALL0 21377.99TRUE00
2026-05-1511587.24CALL0 1290.15TRUE00
2026-05-15120111CALL0 4887.09TRUE00
2026-05-1512598CALL0 2374.51TRUE00
2026-05-15130103.5CALL0 1483.98TRUE00
2026-05-15135100CALL0 6263.66TRUE00
2026-05-15140114CALL20 52472.74TRUE1140
2026-05-15145109.1CALL20 4069.62TRUE109.10
2026-05-1515097.5CALL0 10560.78TRUE00
2026-05-1515568.19CALL0 8155.01TRUE00
2026-05-1516089.35CALL0 5951.98TRUE00
2026-05-1516568.25CALL0 7157.7TRUE00
2026-05-1517079CALL0 25157.15TRUE00
2026-05-1517566.25CALL0 12453.95TRUE00
2026-05-1518075.11CALL0 14652.15TRUE00
2026-05-1518570.75CALL7 32850.04TRUE70.750
2026-05-1519066.39CALL2 36549.13TRUE66.390
2026-05-1519558.6CALL1 29147.27TRUE-3.98-0.06
2026-05-1520057.72CALL23 50146.73TRUE-0.03-0
2026-05-1520552.82CALL4 36743.58TRUE0.470.01
2026-05-1521048.85CALL14 54743TRUE0.30.01
2026-05-1521544.84CALL2 390739.15TRUE0.120
2026-05-1522041CALL14 243641.17TRUE00
2026-05-1522536.5CALL15 224338.57TRUE0.130
2026-05-1523033.39CALL25 354938.8TRUE-0.36-0.01
2026-05-1523529.82CALL19 395837.7TRUE0.340.01
2026-05-1524026.05CALL40 271435.92TRUE-0.7-0.03
2026-05-1524521.82CALL4 391233.02TRUE-1.33-0.06
2026-05-1525020.17CALL37 976634.61TRUE-0.37-0.02
2026-05-1525518CALL31 59734.82FALSE-0.18-0.01
2026-05-1526015.27CALL38 702333.65FALSE0.120.01
2026-05-1526513.25CALL51 254233.41FALSE-0.45-0.03
2026-05-1527011.5CALL3 94533.31FALSE-0.2-0.02
2026-05-152759.4CALL8 12532.16FALSE9.40
2026-05-152808.26CALL10 40032.54FALSE-0.49-0.06
2026-05-152857.35CALL7 16532.41FALSE-0.2-0.03
2026-05-152906.15CALL12 38032.76FALSE-0.2-0.03
2026-05-152955.3CALL10 12632.89FALSE00
2026-05-153004.37CALL28 65732.53FALSE0.170.04
2026-05-153053.65CALL3 15232.4FALSE0.150.04
2026-05-153103.16CALL0 16532.7FALSE00
2026-05-153152.74CALL0 12532.57FALSE00
2026-05-153202.25CALL50 25032.75FALSE00
2026-05-153301.75CALL0 12032.99FALSE00
2026-05-153401.2CALL30 18733.44FALSE-0.07-0.06
2026-05-153500.91CALL30 134.01FALSE-0.02-0.02
2026-05-151100.14PUT0 144106.99FALSE00
2026-05-151150.17PUT0 10108.68FALSE00
2026-05-151200.83PUT0 4378.7FALSE00
2026-05-151250.32PUT0 5954.04FALSE00
2026-05-151300.52PUT0 21855.07FALSE00
2026-05-151350.25PUT0 2750FALSE00
2026-05-151400.35PUT0 19348.11FALSE00
2026-05-151450.34PUT0 23049.68FALSE00
2026-05-151500.27PUT0 35645.23FALSE00
2026-05-151550.43PUT0 655643.91FALSE00
2026-05-151600.59PUT0 135844.01FALSE00
2026-05-151650.79PUT0 720443.1FALSE00
2026-05-151700.72PUT3 365840.71FALSE0.080.13
2026-05-151750.89PUT2 68539.76FALSE0.040.05
2026-05-151801.11PUT2 124338.93FALSE1.110
2026-05-151851.38PUT1 214238.14FALSE0.020.01
2026-05-151901.89PUT0 72736.4FALSE00
2026-05-151952.03PUT69 931736.27FALSE-0.02-0.01
2026-05-152002.5PUT4 106035.56FALSE0.040.02
2026-05-152053.02PUT2 47134.71FALSE0.130.05
2026-05-152103.6PUT8 45133.76FALSE0.070.02
2026-05-152154.25PUT1093 489032.74FALSE-0.25-0.06
2026-05-152205.4PUT11 129832.75FALSE0.30.06
2026-05-152256.5PUT0 111032.53FALSE00
2026-05-152307.5PUT24 88231FALSE00
2026-05-152359.15PUT9 150030.86FALSE0.20.02
2026-05-1524010.8PUT29 24530.29FALSE-0.45-0.04
2026-05-1524513.2PUT2 18530.72FALSE0.520.04
2026-05-1525015.25PUT33 49530.05FALSE0.450.03
2026-05-1525517.2PUT591 57028.79TRUE-0.54-0.03
2026-05-1526021.02PUT5 3930.5TRUE1.150.06
2026-05-1526524.85PUT0 143528.97TRUE00
2026-05-1527029.79PUT0 7428.91TRUE00
2026-05-1527531PUT2 6527.66TRUE310
2026-05-1528037.22PUT0 2127.46TRUE00
2026-05-1528541.28PUT0 328.16TRUE00
2026-05-1529045.93PUT0 2628.01TRUE00
2026-05-1529563.2PUT0 028.55TRUE00
2026-05-1530065.24PUT0 126.08TRUE00
2026-05-1530588.9PUT0 027.6TRUE00
2026-05-1531081PUT0 027.79TRUE00
2026-05-1531563.05PUT0 529.31TRUE00
2026-05-1532095.6PUT0 025.08TRUE00
2026-05-15330104.5PUT0 00TRUE00
2026-05-15340114.5PUT0 037.78TRUE00
2026-05-153500PUT0 036.3TRUE00
2026-06-1865118.73CALL0 114130.1TRUE00
2026-06-1870158.85CALL0 25124.8TRUE00
2026-06-1875121.6CALL0 28118.48TRUE00
2026-06-1880120.25CALL0 26113.54TRUE00
2026-06-188598CALL0 25110.28TRUE00
2026-06-1890114.65CALL0 1696.32TRUE00
2026-06-1895144.3CALL0 5394.24TRUE00
2026-06-18100132.45CALL0 30686.77TRUE00
2026-06-1810588.25CALL0 4784.97TRUE00
2026-06-18110132.75CALL0 12481.46TRUE00
2026-06-1811593CALL0 4679.72TRUE00
2026-06-18120129CALL0 9275.48TRUE00
2026-06-18125107.59CALL0 10768.45TRUE00
2026-06-18130117.1CALL0 21272.07TRUE00
2026-06-1813574.5CALL0 29762.54TRUE00
2026-06-18140102.2CALL0 24862.24TRUE00
2026-06-18145111.4CALL0 46368.97TRUE00
2026-06-18150106CALL48 39168.05TRUE-0.5-0
2026-06-1815593.79CALL0 25658.98TRUE00
2026-06-1816085.82CALL0 41756.43TRUE00
2026-06-1816583CALL0 37156.08TRUE00
2026-06-1817087.9CALL2 39054.33TRUE1.150.01
2026-06-1817578.15CALL0 26553.4TRUE00
2026-06-1818077.3CALL5 161252.44TRUE-1.4-0.02
2026-06-1818567.5CALL0 64348.11TRUE00
2026-06-1819067.35CALL8 40846.21TRUE1.050.02
2026-06-1819562.9CALL1 45244.67TRUE62.90
2026-06-1820059.3CALL90 208545.2TRUE-0.7-0.01
2026-06-1820552.9CALL15 19038.47TRUE-2.9-0.05
2026-06-1821050.35CALL8 98541.22TRUE-1.25-0.02
2026-06-1821546.1CALL5 109339.59TRUE-0.62-0.01
2026-06-1822043CALL7 336640.15TRUE0.860.02
2026-06-1822539CALL14 77038.63TRUE-0.8-0.02
2026-06-1823035.05CALL19 133337.03TRUE-1.15-0.03
2026-06-1823532.58CALL7 60136.66TRUE-0.43-0.01
2026-06-1824028.85CALL14 231036.19TRUE-0.7-0.02
2026-06-1824525.66CALL26 105735.22TRUE0.460.02
2026-06-1825023CALL111 408334.85TRUE-0.5-0.02
2026-06-1825519.55CALL160 247134.74FALSE-1.5-0.07
2026-06-1826018.1CALL21 129433.96FALSE-0.9-0.05
2026-06-1826516.46CALL16 107933.33FALSE-0.59-0.03
2026-06-1827014.35CALL4 243433.81FALSE-0.32-0.02
2026-06-1827512.4CALL3 221533.21FALSE-0.55-0.04
2026-06-1828010.85CALL7 176333FALSE-0.43-0.04
2026-06-182858.88CALL3 32533.02FALSE-0.82-0.08
2026-06-182908.4CALL4 76732.99FALSE00
2026-06-182957.35CALL2 36032.95FALSE-0.1-0.01
2026-06-183006.5CALL50 376032.47FALSE0.170.03
2026-06-183055.65CALL4 1932.31FALSE5.650
2026-06-183104.8CALL38 52432.74FALSE-0.2-0.04
2026-06-183153.85CALL6 431.92FALSE-0.5-0.11
2026-06-183203.68CALL0 233032.57FALSE00
2026-06-183253.3CALL1 1033.27FALSE0.050.02
2026-06-183302.88CALL0 36432.61FALSE00
2026-06-183352.57CALL0 6032.56FALSE00
2026-06-183401.75CALL0 89333.03FALSE00
2026-06-183451.7CALL20 5132.68FALSE1.70
2026-06-183501.65CALL6 640333.58FALSE-0.07-0.04
2026-06-183601.28CALL15 333.89FALSE-0.06-0.04
2026-06-183701CALL1 034.23FALSE10
2026-06-18650.06PUT0 94155.32FALSE00
2026-06-18700.01PUT0 9147.22FALSE00
2026-06-18750.21PUT0 13783.51FALSE00
2026-06-18800.1PUT0 27183.9FALSE00
2026-06-18850.2PUT0 31682.46FALSE00
2026-06-18900.05PUT0 25982.74FALSE00
2026-06-18950.19PUT0 32374.56FALSE00
2026-06-181000.31PUT0 162584.26FALSE00
2026-06-181050.1PUT0 27875.29FALSE00
2026-06-181100.19PUT0 38059.09FALSE00
2026-06-181150.21PUT0 19953.98FALSE00
2026-06-181200.24PUT0 280053.51FALSE00
2026-06-181250.48PUT0 18051.19FALSE00
2026-06-181301.05PUT0 49552.62FALSE00
2026-06-181350.67PUT0 222244.88FALSE00
2026-06-181400.5PUT0 146844.97FALSE00
2026-06-181450.45PUT5 96444.15FALSE0.020.05
2026-06-181500.6PUT0 387043.4FALSE00
2026-06-181551.5PUT0 60741.6FALSE00
2026-06-181600.95PUT0 150742.45FALSE00
2026-06-181650.91PUT0 108939.5FALSE00
2026-06-181701.34PUT0 143939.19FALSE00
2026-06-181751.4PUT8 41438.33FALSE0.020.01
2026-06-181801.63PUT11 220637.2FALSE00
2026-06-181851.88PUT0 113136.03FALSE00
2026-06-181902.41PUT1 237935.85FALSE0.110.05
2026-06-181952.94PUT0 130335.07FALSE00
2026-06-182003.4PUT128 443134.25FALSE-0.05-0.01
2026-06-182054.15PUT1 58733.86FALSE0.20.05
2026-06-182105.1PUT8 362233.02FALSE0.150.03
2026-06-182155.8PUT0 58732.88FALSE00
2026-06-182206.8PUT25 172331.86FALSE-0.01-0
2026-06-182258.35PUT1 84932.01FALSE0.050.01
2026-06-1823010.05PUT11 96730.99FALSE0.550.06
2026-06-1823511PUT0 33431.18FALSE00
2026-06-1824013.05PUT25 38230.45FALSE0.20.02
2026-06-1824514.9PUT7 39929.8FALSE0.550.04
2026-06-1825016.99PUT15 31829.23FALSE0.290.02
2026-06-1825519.5PUT58 53029TRUE0.50.03
2026-06-1826022.3PUT35 4628.89TRUE0.050
2026-06-1826526.25PUT15 7130.32TRUE20.08
2026-06-1827028.02PUT38 138327.88TRUE0.170.01
2026-06-1827531.43PUT33 12127.78TRUE0.210.01
2026-06-1828034.85PUT2 9827.37TRUE34.850
2026-06-1828584.21PUT0 027.9TRUE00
2026-06-1829046.6PUT0 3228.04TRUE00
2026-06-1829550.65PUT0 529.47TRUE00
2026-06-1830050.22PUT0 2727.54TRUE00
2026-06-183050PUT0 025.56TRUE00
2026-06-1831081PUT0 028.34TRUE00
2026-06-183150PUT0 027.04TRUE00
2026-06-18320114.12PUT0 029.47TRUE00
2026-06-183250PUT0 029.71TRUE00
2026-06-1833082.2PUT0 130.8TRUE00
2026-06-183350PUT0 031.18TRUE00
2026-06-18340118PUT0 032.24TRUE00
2026-06-183450PUT0 033.86TRUE00
2026-06-18350116.3PUT0 035.89TRUE00
2026-06-183600PUT0 038.23TRUE00
2026-06-183700PUT0 033.24TRUE00
2026-08-21100150CALL0 3089.83TRUE00
2026-08-2110586.3CALL0 179.7TRUE00
2026-08-21110144.6CALL2 2279.2TRUE144.60
2026-08-21115105.4CALL0 1473.67TRUE00
2026-08-21120131.33CALL0 6573.57TRUE00
2026-08-2112599.7CALL0 3376.07TRUE00
2026-08-21130102.4CALL0 2169.22TRUE00
2026-08-21135120.8CALL718 766.72TRUE120.80
2026-08-21140115.75CALL2 4863.15TRUE115.750
2026-08-2114565.1CALL0 2560.69TRUE00
2026-08-21150106.55CALL2 9659.7TRUE106.550
2026-08-21155101.6CALL85 4056.74TRUE101.60
2026-08-2116077.5CALL0 11156.64TRUE00
2026-08-2116587.55CALL0 2054.62TRUE00
2026-08-2117087.9CALL3 12451.67TRUE87.90
2026-08-2117584.27CALL0 2849.67TRUE00
2026-08-2118079.36CALL0 5447.59TRUE00
2026-08-2118574.7CALL24 15647.4TRUE0.050
2026-08-2119070.2CALL2 17945.61TRUE0.250
2026-08-2119562.37CALL0 7245.03TRUE00
2026-08-2120060.78CALL0 10344.46TRUE00
2026-08-2120558.06CALL4 30542.55TRUE58.060
2026-08-2121054.8CALL0 11641.79TRUE00
2026-08-2121547.45CALL0 48640.86TRUE00
2026-08-2122047.3CALL3 31040.66TRUE47.30
2026-08-2122543.2CALL0 13838.96TRUE00
2026-08-2123040.31CALL1 15338.9TRUE-0.59-0.01
2026-08-2123537.6CALL5 10438.93TRUE37.60
2026-08-2124034.17CALL1 26737.74TRUE-0.5-0.01
2026-08-2124531.32CALL0 18037.08TRUE00
2026-08-2125028.63CALL12 27336.72TRUE-0.77-0.03
2026-08-2125526.64CALL28 23136.99FALSE0.140.01
2026-08-2126024.3CALL11 22736.61FALSE0.80.03
2026-08-2126521.67CALL9 21035.67FALSE-0.23-0.01
2026-08-2127019.55CALL9 70635.23FALSE0.350.02
2026-08-2127517.91CALL3 9335.27FALSE1.810.11
2026-08-2128017.05CALL2 11034.79FALSE0.710.04
2026-08-2128513.63CALL0 14634.79FALSE00
2026-08-2129012.7CALL2 23433.94FALSE-0.55-0.04
2026-08-2129511.5CALL2 1633.93FALSE-0.35-0.03
2026-08-2130010.75CALL34 56434.45FALSE00
2026-08-213059.55CALL0 1533.99FALSE00
2026-08-213108.6CALL0 8533.98FALSE00
2026-08-213157.74CALL0 933.64FALSE00
2026-08-213206.6CALL0 3033.69FALSE00
2026-08-213256CALL0 533.66FALSE00
2026-08-213305.01CALL0 5033.54FALSE00
2026-08-213352.36CALL0 233.67FALSE00
2026-08-213404.5CALL0 10033.57FALSE00
2026-08-213454CALL0 5934.24FALSE00
2026-08-213504.1CALL2 035.11FALSE4.10
2026-08-213600CALL0 033.58FALSE00
2026-08-213702.84CALL0 6434.37FALSE00
2026-08-213800CALL0 034.19FALSE00
2026-08-211000.17PUT0 160.39FALSE00
2026-08-211050PUT0 049.66FALSE00
2026-08-211100.5PUT0 752.46FALSE00
2026-08-211150.3PUT0 2448.27FALSE00
2026-08-211200.81PUT0 1744.16FALSE00
2026-08-211250.85PUT0 3546.99FALSE00
2026-08-211302.91PUT0 2144.16FALSE00
2026-08-211351.45PUT0 9242.48FALSE00
2026-08-211400.9PUT0 32440.86FALSE00
2026-08-211451.15PUT0 5641.51FALSE00
2026-08-211501.11PUT0 57539.51FALSE00
2026-08-211551.5PUT0 8738.14FALSE00
2026-08-211601.92PUT0 14437.3FALSE00
2026-08-211652.03PUT0 11638.31FALSE00
2026-08-211701.95PUT0 25437.06FALSE00
2026-08-211752.4PUT4 13036.42FALSE0.070.03
2026-08-211802.8PUT3 49635.66FALSE-0.25-0.08
2026-08-211853.85PUT0 10535.27FALSE00
2026-08-211903.83PUT2 40034.32FALSE-0.37-0.09
2026-08-211954.7PUT10 13834.29FALSE0.20.04
2026-08-212005.2PUT28 40833.1FALSE-0.05-0.01
2026-08-212056.1PUT0 14733.1FALSE00
2026-08-212108.65PUT0 17932.95FALSE00
2026-08-212158.53PUT1 7832.33FALSE0.160.02
2026-08-212209.94PUT2 20332.12FALSE0.240.02
2026-08-2122511.1PUT0 21731.79FALSE00
2026-08-2123013.89PUT0 17531.6FALSE00
2026-08-2123514.17PUT0 4231.06FALSE00
2026-08-2124016.16PUT0 14029.93FALSE00
2026-08-2124519.86PUT0 4530.54FALSE00
2026-08-2125021.03PUT118 13629.95FALSE0.560.03
2026-08-2125523.71PUT33 5629.95TRUE23.710
2026-08-2126027.49PUT0 10329.67TRUE00
2026-08-2126529.3PUT7 229.57TRUE29.30
2026-08-2127032.35PUT1 2029.4TRUE1.050.03
2026-08-2127534.95PUT2 528.38TRUE34.950
2026-08-2128042.01PUT0 528.39TRUE00
2026-08-212850PUT0 028.07TRUE00
2026-08-2129046.3PUT2 127.78TRUE46.30
2026-08-2129553.2PUT0 527.35TRUE00
2026-08-2130099.9PUT0 027.8TRUE00
2026-08-213050PUT0 027.53TRUE00
2026-08-213100PUT0 028.58TRUE00
2026-08-213150PUT0 028.39TRUE00
2026-08-21320118.6PUT0 028.36TRUE00
2026-08-213250PUT0 029.48TRUE00
2026-08-21330113.4PUT0 026.88TRUE00
2026-08-213350PUT0 026.12TRUE00
2026-08-21340123.9PUT0 030.51TRUE00
2026-08-2134594.45PUT2 030.88TRUE94.450
2026-08-213500PUT0 030.18TRUE00
2026-08-213600PUT0 00TRUE00
2026-08-213700PUT0 035.72TRUE00
2026-08-213800PUT0 032.93TRUE00
2026-09-1895124.05CALL0 12085.34TRUE00
2026-09-18100155.13CALL0 43880.11TRUE00
2026-09-18105123.65CALL0 19478.7TRUE00
2026-09-18110118.85CALL0 3073.95TRUE00
2026-09-18115114.1CALL0 5272.95TRUE00
2026-09-18120135.25CALL60 1171.02TRUE135.250
2026-09-18125130.55CALL40 3368.84TRUE130.550
2026-09-1813099.92CALL0 3069.81TRUE00
2026-09-1813595.55CALL0 4765.35TRUE00
2026-09-18140111.8CALL0 5262.25TRUE00
2026-09-1814593.75CALL0 2061.03TRUE00
2026-09-18150102.85CALL0 6158.77TRUE00
2026-09-1815596.25CALL0 7355.72TRUE00
2026-09-1816072.85CALL0 6654.21TRUE00
2026-09-1816593.33CALL0 5453.11TRUE00
2026-09-1817088.5CALL40 9150.33TRUE-1.75-0.02
2026-09-1817582CALL0 8749TRUE00
2026-09-1818078.17CALL1 14447.55TRUE-2.88-0.04
2026-09-1818572.6CALL0 11548.04TRUE00
2026-09-1819071.75CALL0 20845.83TRUE00
2026-09-1819568.6CALL0 8444.86TRUE00
2026-09-1820063.74CALL1 30644.12TRUE63.740
2026-09-1820559.7CALL1 12342.89TRUE59.70
2026-09-1821055.16CALL2 59740.76TRUE-0.49-0.01
2026-09-1821551.55CALL20 62741.07TRUE-0.95-0.02
2026-09-1822048.5CALL3 37240.06TRUE-1-0.02
2026-09-1822544.9CALL139 64639.08TRUE44.90
2026-09-1823041.23CALL55 65037.87TRUE-1.04-0.02
2026-09-1823538.5CALL134 36037.82TRUE38.50
2026-09-1824034.98CALL5 71636.56TRUE-2.02-0.05
2026-09-1824533.53CALL0 21637.61TRUE00
2026-09-1825029.45CALL2 96237TRUE-1.9-0.06
2026-09-1825528.68CALL3 61937.34FALSE1.080.04
2026-09-1826025.6CALL1 48236.04FALSE-0.75-0.03
2026-09-1826524CALL1 15936.44FALSE0.270.01
2026-09-1827021.55CALL6 17935.63FALSE-0.37-0.02
2026-09-1827518.8CALL10 15435.32FALSE-1.44-0.07
2026-09-1828018CALL5 44935.24FALSE180
2026-09-1828515.43CALL1 13534.79FALSE-0.76-0.05
2026-09-1829014.79CALL101 73934.7FALSE00
2026-09-1829513CALL0 48734.64FALSE00
2026-09-1830012.25CALL87 91934.5FALSE0.10.01
2026-09-1830510.93CALL0 7534.11FALSE00
2026-09-183109.53CALL4 13233.47FALSE0.130.01
2026-09-183158.6CALL0 61234.44FALSE00
2026-09-183208.25CALL3 28934.11FALSE0.050.01
2026-09-183257.1CALL0 1533.94FALSE00
2026-09-183306.23CALL0 13333.19FALSE00
2026-09-183355.83CALL0 1933.53FALSE00
2026-09-183405.5CALL16 20933.89FALSE0.10.02
2026-09-183455.02CALL0 13433.88FALSE00
2026-09-183504.5CALL0 3334.68FALSE00
2026-09-183600CALL0 034.28FALSE00
2026-09-183703.14CALL0 533.95FALSE00
2026-09-183802.48CALL48 033.98FALSE2.480
2026-09-18950.17PUT0 453.98FALSE00
2026-09-181000.31PUT0 1951.82FALSE00
2026-09-181050.4PUT0 1749.73FALSE00
2026-09-181100.7PUT0 2047.81FALSE00
2026-09-181150.43PUT0 7045.16FALSE00
2026-09-181200.43PUT0 2544.88FALSE00
2026-09-181250.5PUT0 7844.96FALSE00
2026-09-181300.97PUT0 24743.91FALSE00
2026-09-181351.62PUT0 4941.39FALSE00
2026-09-181400.89PUT0 8441.81FALSE00
2026-09-181451.6PUT0 5840.27FALSE00
2026-09-181501.5PUT0 55838.11FALSE00
2026-09-181551.69PUT0 192938.52FALSE00
2026-09-181601.75PUT0 37937.83FALSE00
2026-09-181652.47PUT0 14837.41FALSE00
2026-09-181702.39PUT0 56536.85FALSE00
2026-09-181753.55PUT0 297636.68FALSE00
2026-09-181803.24PUT0 88134.9FALSE00
2026-09-181854.73PUT0 56134.52FALSE00
2026-09-181905.21PUT0 111734.13FALSE00
2026-09-181955.25PUT0 115433.75FALSE00
2026-09-182006.15PUT8 214633.17FALSE-0.15-0.02
2026-09-182057.05PUT1 61232.6FALSE0.120.02
2026-09-182108PUT0 60532.4FALSE00
2026-09-182159.27PUT0 46432.22FALSE00
2026-09-1822010.93PUT2 75031.79FALSE0.480.05
2026-09-1822512PUT0 26230.48FALSE00
2026-09-1823014.11PUT1 21131.11FALSE0.660.05
2026-09-1823515.5PUT6 222530.79FALSE15.50
2026-09-1824018.46PUT52 63629.48FALSE1.370.08
2026-09-1824518.77PUT0 2730.22FALSE00
2026-09-1825022.1PUT6 26329.58FALSE1.050.05
2026-09-1825525.26PUT0 53029.66TRUE00
2026-09-1826027.03PUT0 3929.44TRUE00
2026-09-1826529.5PUT0 1329.09TRUE00
2026-09-1827033.6PUT5 7929.33TRUE33.60
2026-09-1827536.1PUT2 4228.29TRUE36.10
2026-09-1828043.05PUT0 2029.01TRUE00
2026-09-1828542.05PUT0 2228.18TRUE00
2026-09-1829046.85PUT2 128.25TRUE46.850
2026-09-1829571.95PUT0 027.71TRUE00
2026-09-1830052.55PUT20 228.38TRUE52.550
2026-09-1830557.47PUT0 128.83TRUE00
2026-09-1831094.65PUT0 028.9TRUE00
2026-09-183150PUT0 028.54TRUE00
2026-09-1832075.25PUT0 128.62TRUE00
2026-09-183250PUT0 028.41TRUE00
2026-09-183300PUT0 028.84TRUE00
2026-09-183350PUT0 028.93TRUE00
2026-09-183400PUT0 029.74TRUE00
2026-09-183450PUT0 030.17TRUE00
2026-09-183500PUT0 029.1TRUE00
2026-09-183600PUT0 029.59TRUE00
2026-09-183700PUT0 033.5TRUE00
2026-09-183800PUT0 035.13TRUE00
2026-11-20105116.38CALL0 180.25TRUE00
2026-11-201100CALL0 076.35TRUE00
2026-11-201150CALL0 072.65TRUE00
2026-11-201200CALL0 071.79TRUE00
2026-11-201250CALL0 067.14TRUE00
2026-11-201300CALL0 065.63TRUE00
2026-11-2013597.05CALL0 560.3TRUE00
2026-11-201400CALL0 057.97TRUE00
2026-11-201450CALL0 056.61TRUE00
2026-11-20150103.91CALL0 253.91TRUE00
2026-11-2015571.75CALL0 253.35TRUE00
2026-11-2016078.45CALL0 2151.52TRUE00
2026-11-2016571.26CALL0 849.23TRUE00
2026-11-2017060.5CALL0 449.1TRUE00
2026-11-2017583.4CALL0 250.35TRUE00
2026-11-2018082.5CALL3 448TRUE-1.3-0.02
2026-11-2018574.02CALL0 4546.76TRUE00
2026-11-2019060.34CALL0 245.79TRUE00
2026-11-2019550.85CALL0 12146.22TRUE00
2026-11-2020063.5CALL0 943.39TRUE00
2026-11-2020542.8CALL0 2043.3TRUE00
2026-11-2021056.05CALL0 1742.03TRUE00
2026-11-2021537.85CALL0 6741.18TRUE00
2026-11-2022053.3CALL2 19440.36TRUE00
2026-11-2022547.38CALL0 2140.74TRUE00
2026-11-2023045.15CALL2 14938.64TRUE45.150
2026-11-2023544.4CALL0 15338.52TRUE00
2026-11-2024040CALL0 10038.92TRUE00
2026-11-2024538.42CALL0 3237.97TRUE00
2026-11-2025034.75CALL22 59437.72TRUE-0.35-0.01
2026-11-2025532.85CALL0 7938.12FALSE00
2026-11-2026029.7CALL2 12936.69FALSE-0.5-0.02
2026-11-2026526.37CALL0 2037.51FALSE00
2026-11-2027026.1CALL4 11336.82FALSE0.150.01
2026-11-2027522.45CALL0 1537.21FALSE00
2026-11-2028022.77CALL0 6736.42FALSE00
2026-11-2028520.88CALL0 4535.83FALSE00
2026-11-2029018.3CALL2 1336.13FALSE18.30
2026-11-2029513.8CALL0 1235.22FALSE00
2026-11-2030016CALL0 5035.43FALSE00
2026-11-2030514.3CALL2 134.61FALSE-0.95-0.06
2026-11-2031013.09CALL0 2435.47FALSE00
2026-11-2031512.1CALL2 635.99FALSE12.10
2026-11-2032010.86CALL0 2434.54FALSE00
2026-11-2032510CALL0 334.54FALSE00
2026-11-203309.3CALL0 234.14FALSE00
2026-11-203356.85CALL0 8035FALSE00
2026-11-203407.78CALL0 5834.3FALSE00
2026-11-203457.95CALL0 2434.51FALSE00
2026-11-203500CALL0 033.56FALSE00
2026-11-203600CALL0 034.71FALSE00
2026-11-203705.19CALL0 4834.47FALSE00
2026-11-203803.5CALL10 032.81FALSE3.50
2026-11-201051.8PUT0 143.87FALSE00
2026-11-201100PUT0 045.12FALSE00
2026-11-201151PUT0 1044.04FALSE00
2026-11-201200.74PUT0 240.8FALSE00
2026-11-201251.76PUT0 640.75FALSE00
2026-11-201301.1PUT0 741.29FALSE00
2026-11-201351.58PUT0 8740.05FALSE00
2026-11-201402PUT0 1040.23FALSE00
2026-11-201451.79PUT0 840.04FALSE00
2026-11-201502.41PUT0 1640.7FALSE00
2026-11-201552.53PUT0 940.04FALSE00
2026-11-201605PUT0 234.94FALSE00
2026-11-201653.65PUT0 2334.1FALSE00
2026-11-201703.96PUT0 7837.98FALSE00
2026-11-201755.2PUT0 8436.22FALSE00
2026-11-201805.35PUT0 7235.54FALSE00
2026-11-201856.1PUT0 10735.56FALSE00
2026-11-201909.21PUT0 3433.97FALSE00
2026-11-201957.27PUT2 3633.81FALSE0.220.03
2026-11-202008.33PUT0 12732.25FALSE00
2026-11-202059.17PUT1 9532.62FALSE-0.03-0
2026-11-202109.86PUT0 4832.41FALSE00
2026-11-2021511.25PUT0 1932.08FALSE00
2026-11-2022013.55PUT20 1732FALSE13.550
2026-11-2022514.95PUT0 831.78FALSE00
2026-11-2023016.45PUT0 12131.07FALSE00
2026-11-2023523.5PUT0 1130.02FALSE00
2026-11-2024023.65PUT0 1630.33FALSE00
2026-11-2024523.65PUT0 11830.45FALSE00
2026-11-2025025.8PUT3 8330.14FALSE25.80
2026-11-202550PUT0 029.21TRUE00
2026-11-202600PUT0 029.77TRUE00
2026-11-2026532.45PUT0 229.06TRUE00
2026-11-2027038.4PUT0 128.27TRUE00
2026-11-2027541.85PUT0 129.83TRUE00
2026-11-2028048.65PUT0 1030.02TRUE00
2026-11-2028549.05PUT0 528.62TRUE00
2026-11-2029049.45PUT2 1128.68TRUE1.30.03
2026-11-2029560.41PUT0 5128.9TRUE00
2026-11-2030056.75PUT2 5028.35TRUE56.750
2026-11-2030569.6PUT0 127.87TRUE00
2026-11-203100PUT0 027.11TRUE00
2026-11-2031567.1PUT0 027.49TRUE00
2026-11-203200PUT0 028.57TRUE00
2026-11-203250PUT0 028.41TRUE00
2026-11-2033084.1PUT0 129.03TRUE00
2026-11-203350PUT0 026.51TRUE00
2026-11-2034088.35PUT0 025.91TRUE00
2026-11-203450PUT0 027.7TRUE00
2026-11-203500PUT0 029.5TRUE00
2026-11-203600PUT0 028.92TRUE00
2026-11-203700PUT0 029.86TRUE00
2026-11-203800PUT0 031.09TRUE00
2026-12-1865154.46CALL0 320108.46TRUE00
2026-12-1870149.45CALL0 196102.49TRUE00
2026-12-1875108.6CALL0 7497.01TRUE00
2026-12-1880118.2CALL0 2991.93TRUE00
2026-12-1885105.25CALL0 6890.32TRUE00
2026-12-1890114.8CALL0 16485.28TRUE00
2026-12-189589CALL0 9878.63TRUE00
2026-12-18100155CALL1 42974.71TRUE1550
2026-12-18105139.49CALL0 8677.31TRUE00
2026-12-1811093.75CALL0 3772.61TRUE00
2026-12-18115143.05CALL0 4668.13TRUE00
2026-12-18120137.5CALL0 19065.86TRUE00
2026-12-18125132.92CALL0 7166.55TRUE00
2026-12-18130128CALL0 36963.54TRUE00
2026-12-18135124CALL0 11760.35TRUE00
2026-12-18140115.3CALL0 15259TRUE00
2026-12-18145109CALL0 18857.91TRUE00
2026-12-18150107.25CALL0 59053.58TRUE00
2026-12-1815583.15CALL0 24155.5TRUE00
2026-12-1816099CALL1 49649.74TRUE990
2026-12-1816596.1CALL0 18350.18TRUE00
2026-12-1817092.15CALL1 112550.83TRUE92.150
2026-12-1817586.95CALL1 40247.74TRUE-2.39-0.03
2026-12-1818084.7CALL0 67646.21TRUE00
2026-12-1818574.02CALL0 26846.55TRUE00
2026-12-1819074CALL0 93445.73TRUE00
2026-12-1819570.85CALL1 21143.65TRUE-1.68-0.02
2026-12-1820067.9CALL18 236044.02TRUE-1.57-0.02
2026-12-1820564.64CALL0 13543.12TRUE00
2026-12-1821059.8CALL2 75541.27TRUE-2.05-0.03
2026-12-1821557.95CALL0 34441.15TRUE00
2026-12-1822053.6CALL3 148140.71TRUE-1.2-0.02
2026-12-1822551.6CALL0 27540.71TRUE00
2026-12-1823047.7CALL64 117540.03TRUE-0.79-0.02
2026-12-1823544.65CALL25 18539.41TRUE-0.27-0.01
2026-12-1824042.05CALL291 69439.19TRUE-0.6-0.01
2026-12-1824539.43CALL23 40538.84TRUE-0.72-0.02
2026-12-1825036.6CALL41 958938.15TRUE-0.45-0.01
2026-12-1825534.85CALL0 11537.31FALSE00
2026-12-1826032.75CALL6 91837.71FALSE0.050
2026-12-1826530.48CALL1 19538.01FALSE0.730.02
2026-12-1827027.62CALL0 67037.17FALSE00
2026-12-1827525.8CALL4 32136.74FALSE0.080
2026-12-1828023.45CALL11 91436.83FALSE-0.55-0.02
2026-12-1828521.15CALL0 13836.12FALSE00
2026-12-1829020.51CALL0 33136.17FALSE00
2026-12-1829518.75CALL2 16735.47FALSE-0.09-0
2026-12-1830018.1CALL47 960136.16FALSE0.220.01
2026-12-1830515.4CALL7 10934.4FALSE15.40
2026-12-1831015.52CALL0 96535.54FALSE00
2026-12-1831514.25CALL0 4235.2FALSE00
2026-12-1832013.3CALL0 57135.37FALSE00
2026-12-1832511.72CALL0 2334.58FALSE00
2026-12-1833011.07CALL1 20934.97FALSE0.310.03
2026-12-1833510.02CALL0 1034.41FALSE00
2026-12-183409CALL260 104034.19FALSE-0.6-0.06
2026-12-183458.45CALL13 834.35FALSE-0.45-0.05
2026-12-183508.5CALL122 186134.58FALSE0.20.02
2026-12-183600CALL0 035.18FALSE00
2026-12-183706CALL0 135.9FALSE00
2026-12-183804.95CALL10 034.4FALSE4.950
2026-12-18650.15PUT0 46067.2FALSE00
2026-12-18700.2PUT0 27120.15FALSE00
2026-12-18750.15PUT0 139060.98FALSE00
2026-12-18800.12PUT0 27667.01FALSE00
2026-12-18850.21PUT0 19253.76FALSE00
2026-12-18900.26PUT0 8747.36FALSE00
2026-12-18950.44PUT0 123544.38FALSE00
2026-12-181000.38PUT0 71345.2FALSE00
2026-12-181050.63PUT0 43744.22FALSE00
2026-12-181100.55PUT1 31543.76FALSE00
2026-12-181150.74PUT0 39139.93FALSE00
2026-12-181200.85PUT0 55942.03FALSE00
2026-12-181251.02PUT0 27142.14FALSE00
2026-12-181301.07PUT1 107940.13FALSE1.070
2026-12-181351.31PUT5 84539.66FALSE-0.04-0.03
2026-12-181401.53PUT1 67338.89FALSE1.530
2026-12-181452.21PUT0 68738.67FALSE00
2026-12-181502.18PUT2 155037.89FALSE-0.05-0.02
2026-12-181552.41PUT1 166936.79FALSE2.410
2026-12-181602.98PUT2 225936.77FALSE-0.03-0.01
2026-12-181653.45PUT0 52836.11FALSE00
2026-12-181703.93PUT1 93335.53FALSE-0.06-0.02
2026-12-181754.6PUT2 31335.19FALSE0.130.03
2026-12-181805.2PUT0 188934.97FALSE00
2026-12-181856.12PUT3 78234.4FALSE0.070.01
2026-12-181907.12PUT1 117034.23FALSE0.320.05
2026-12-181957.99PUT3 68033.64FALSE0.160.02
2026-12-182009.2PUT334 88633.48FALSE0.470.05
2026-12-1820510.04PUT2 76132.59FALSE0.190.02
2026-12-1821011.49PUT32 149132.48FALSE0.280.03
2026-12-1821513.2PUT152 22031.29FALSE0.80.06
2026-12-1822014.04PUT0 82331.71FALSE00
2026-12-1822516PUT122 20331.39FALSE0.40.03
2026-12-1823017.15PUT0 58631.19FALSE00
2026-12-1823519.58PUT0 29030.73FALSE00
2026-12-1824021.1PUT0 42730.13FALSE00
2026-12-1824524.6PUT2 12430.95FALSE1.10.05
2026-12-1825026.35PUT17 16330.03FALSE0.750.03
2026-12-1825528.9PUT10 21029.86TRUE0.850.03
2026-12-1826031.45PUT32 14029.54TRUE0.390.01
2026-12-1826534.05PUT0 2129.67TRUE00
2026-12-1827039.5PUT0 4829.61TRUE00
2026-12-1827538.75PUT0 2928.84TRUE00
2026-12-1828046.45PUT0 2728.61TRUE00
2026-12-1828578.8PUT0 128.61TRUE00
2026-12-1829051.49PUT0 2127.75TRUE00
2026-12-1829554.15PUT20 328.75TRUE54.150
2026-12-1830056PUT0 927.99TRUE00
2026-12-183050PUT0 026.99TRUE00
2026-12-1831066.29PUT0 327.53TRUE00
2026-12-1831568.43PUT0 5027.22TRUE00
2026-12-1832083.7PUT0 029.85TRUE00
2026-12-183250PUT0 027.1TRUE00
2026-12-1833081.35PUT2 026.8TRUE81.350
2026-12-183350PUT0 025.66TRUE00
2026-12-183400PUT0 027.73TRUE00
2026-12-183450PUT0 029.21TRUE00
2026-12-18350112.5PUT0 125.9TRUE00
2026-12-183600PUT0 029.1TRUE00
2026-12-183700PUT0 027.82TRUE00
2026-12-183800PUT0 027TRUE00
2027-01-1565154.39CALL0 618105.08TRUE00
2027-01-1570132.3CALL0 19799.28TRUE00
2027-01-1575180.8CALL1 32198.24TRUE180.80
2027-01-1580176.5CALL0 10588.08TRUE00
2027-01-1585168.5CALL0 8789.29TRUE00
2027-01-1590105.15CALL0 13086.95TRUE00
2027-01-1595140CALL0 8282.64TRUE00
2027-01-15100150.1CALL0 84276.59TRUE00
2027-01-15105117.25CALL0 6574.74TRUE00
2027-01-15110133.86CALL0 26072.86TRUE00
2027-01-15115143.45CALL0 4869.33TRUE00
2027-01-15120135.6CALL0 113467.55TRUE00
2027-01-15125133.25CALL1 36566.49TRUE133.250
2027-01-15130128.92CALL0 13462.64TRUE00
2027-01-15135119.13CALL0 12658.06TRUE00
2027-01-15140118CALL10 50856.57TRUE-1.94-0.02
2027-01-15145116.05CALL0 63858.19TRUE00
2027-01-15150111.13CALL6 220158.11TRUE1.130.01
2027-01-15155104.4CALL0 55255.21TRUE00
2027-01-15160102.47CALL0 42351.3TRUE00
2027-01-1516597.85CALL2 82153.01TRUE-0.3-0
2027-01-1517092.7CALL5 43349.99TRUE-1.8-0.02
2027-01-1517589CALL3 81149.58TRUE0.120
2027-01-1518085.5CALL8 205049.36TRUE0.710.01
2027-01-1518580.5CALL0 40046.96TRUE00
2027-01-1519077CALL31 60646.32TRUE-1.02-0.01
2027-01-1519573CALL1 38845.13TRUE-0.26-0
2027-01-1520069.35CALL29 346244.37TRUE-0.55-0.01
2027-01-1520564CALL83 46444.54TRUE-1.55-0.02
2027-01-1521062.5CALL13 244743.17TRUE-0.9-0.01
2027-01-1521559.65CALL5 45343.14TRUE-0.25-0
2027-01-1522055.4CALL27 155541.32TRUE0.270
2027-01-1522553.4CALL11 76441.09TRUE-0.15-0
2027-01-1523049.5CALL16 270640.54TRUE-0.9-0.02
2027-01-1523545.35CALL0 80739.13TRUE00
2027-01-1524043.93CALL32 163039.72TRUE0.690.02
2027-01-1524541.5CALL6 78439.55TRUE0.250.01
2027-01-1525038.7CALL197 396138.88TRUE0.20.01
2027-01-1525535.03CALL2 42437.21FALSE-1.47-0.04
2027-01-1526033.55CALL23 261637.74FALSE-0.66-0.02
2027-01-1526531.4CALL6 45537.47FALSE0.110
2027-01-1527029.73CALL18 99337.6FALSE-0.37-0.01
2027-01-1527527.5CALL23 71237.05FALSE0.50.02
2027-01-1528025.83CALL1 161336.99FALSE0.220.01
2027-01-1528522.98CALL11 25635.61FALSE-0.87-0.04
2027-01-1529022.72CALL52 40036.36FALSE1.030.05
2027-01-1529520.97CALL24 18136.44FALSE0.320.02
2027-01-1530019.4CALL80 494435.73FALSE0.40.02
2027-01-1530518.27CALL7 114836.22FALSE0.50.03
2027-01-1531016.86CALL8 67035.92FALSE0.660.04
2027-01-1531515.43CALL0 7136.01FALSE00
2027-01-1532014.55CALL426 498135.64FALSE0.050
2027-01-1532513.55CALL12 262535.57FALSE0.250.02
2027-01-1533012.65CALL106 72835.54FALSE0.150.01
2027-01-1533511.65CALL21 3335.33FALSE11.650
2027-01-1534010CALL157 252035.25FALSE-0.53-0.05
2027-01-153459.9CALL0 103334.91FALSE00
2027-01-153509.35CALL0 1135.25FALSE00
2027-01-153608.17CALL3 5235.2FALSE0.430.06
2027-01-153706.88CALL1 234.84FALSE-0.37-0.05
2027-01-153806.1CALL18 035.07FALSE6.10
2027-01-15650.09PUT0 104053.38FALSE00
2027-01-15700.1PUT0 27356.4FALSE00
2027-01-15750.21PUT0 141649.38FALSE00
2027-01-15800.2PUT0 546155.86FALSE00
2027-01-15850.29PUT320 20849.2FALSE0.010.04
2027-01-15900.35PUT0 63652.91FALSE00
2027-01-15950.41PUT0 15548.3FALSE00
2027-01-151000.41PUT1 111244.41FALSE0.410
2027-01-151050.65PUT0 9844.05FALSE00
2027-01-151104.83PUT0 73444.05FALSE00
2027-01-151150.79PUT0 19540.04FALSE00
2027-01-151200.96PUT0 87342.29FALSE00
2027-01-151251.29PUT0 26439.82FALSE00
2027-01-151301.33PUT4 190440.21FALSE1.330
2027-01-151351.55PUT1 139239.43FALSE1.550
2027-01-151401.81PUT11 160438.73FALSE00
2027-01-151452.63PUT0 82838.18FALSE00
2027-01-151502.45PUT70 438437.43FALSE-0.05-0.02
2027-01-151552.86PUT3 333436.9FALSE0.030.01
2027-01-151603.25PUT0 99236.04FALSE00
2027-01-151654.46PUT0 35235.49FALSE00
2027-01-151704.4PUT6 158335.32FALSE0.070.02
2027-01-151755PUT6 159634.74FALSE00
2027-01-151805.8PUT10 121534.44FALSE0.080.01
2027-01-151856.2PUT1 100633.22FALSE-0.35-0.05
2027-01-151907.47PUT310 242633.52FALSE0.040.01
2027-01-151958.57PUT1 127433.3FALSE-0.1-0.01
2027-01-152009.65PUT215 646232.88FALSE0.150.02
2027-01-1520511PUT38 118332.72FALSE-0.12-0.01
2027-01-1521012.25PUT1 130532.27FALSE0.150.01
2027-01-1521513.6PUT24 100531.82FALSE0.150.01
2027-01-1522015PUT1 73231.77FALSE-0.45-0.03
2027-01-1522516.85PUT0 26331.36FALSE00
2027-01-1523018.55PUT1 70330.79FALSE0.40.02
2027-01-1523520PUT0 18830.96FALSE00
2027-01-1524022.75PUT1 52430.43FALSE1.140.05
2027-01-1524524.45PUT0 38430.24FALSE00
2027-01-1525027.4PUT500 232130.01FALSE-0.2-0.01
2027-01-1525530.15PUT2 8830.05TRUE10.03
2027-01-1526031.3PUT0 21028.86TRUE00
2027-01-1526534.55PUT0 5229.35TRUE00
2027-01-1527037.3PUT0 4528.63TRUE00
2027-01-1527541PUT0 11828.24TRUE00
2027-01-1528044.4PUT0 3428.99TRUE00
2027-01-1528545.6PUT0 2927.86TRUE00
2027-01-1529053.9PUT0 4528.93TRUE00
2027-01-1529557.6PUT0 1028.96TRUE00
2027-01-1530058.4PUT41 4428.29TRUE1.10.02
2027-01-153050PUT0 027.78TRUE00
2027-01-1531074.19PUT0 327.31TRUE00
2027-01-153150PUT0 026.62TRUE00
2027-01-1532075.31PUT0 928TRUE00
2027-01-153250PUT0 026.68TRUE00
2027-01-1533088.2PUT0 127.37TRUE00
2027-01-153350PUT0 026.55TRUE00
2027-01-15340140PUT0 027.37TRUE00
2027-01-153450PUT0 028.39TRUE00
2027-01-153500PUT0 029.3TRUE00
2027-01-153600PUT0 029.62TRUE00
2027-01-153700PUT0 030.37TRUE00
2027-01-15380129.18PUT5 030.52TRUE129.180
2027-02-191250CALL0 064.8TRUE00
2027-02-191300CALL0 062.45TRUE00
2027-02-191350CALL0 061.13TRUE00
2027-02-191400CALL0 056.87TRUE00
2027-02-19145112CALL0 155.35TRUE00
2027-02-19150107.6CALL0 153.76TRUE00
2027-02-191550CALL0 053.5TRUE00
2027-02-191600CALL0 051.13TRUE00
2027-02-1916597.2CALL0 149.59TRUE00
2027-02-1917093.83CALL0 150.94TRUE00
2027-02-1917587.35CALL0 546.94TRUE00
2027-02-191800CALL0 046.76TRUE00
2027-02-191850CALL0 045.47TRUE00
2027-02-191900CALL0 046.14TRUE00
2027-02-1919571.95CALL0 746.94TRUE00
2027-02-1920070.5CALL10 2144.04TRUE-2.75-0.04
2027-02-192050CALL0 044.48TRUE00
2027-02-1921061.55CALL0 841.59TRUE00
2027-02-1921557.9CALL0 441.78TRUE00
2027-02-1922060.35CALL0 742.43TRUE00
2027-02-1922554.3CALL5 1141.3TRUE54.30
2027-02-1923050.32CALL2 241.53TRUE-3.78-0.07
2027-02-192350CALL0 040.2TRUE00
2027-02-1924045CALL0 2339.5TRUE00
2027-02-1924539.9CALL0 539.08TRUE00
2027-02-1925039.7CALL0 638.82TRUE00
2027-02-1925538.68CALL7 039.26FALSE38.680
2027-02-1926036.25CALL3 17438.79FALSE0.550.02
2027-02-1926534.2CALL12 038.61FALSE34.20
2027-02-1927030.52CALL2 336.74FALSE30.520
2027-02-1927532.99CALL0 137.41FALSE00
2027-02-1928026.65CALL0 137.15FALSE00
2027-02-192850CALL0 037.04FALSE00
2027-02-1929024.7CALL4 137.22FALSE24.70
2027-02-192950CALL0 037FALSE00
2027-02-1930022CALL1 237.21FALSE0.90.04
2027-02-1930520.25CALL4 136.68FALSE20.250
2027-02-1931018.3CALL5 17335.86FALSE-0.1-0.01
2027-02-193150CALL0 036.81FALSE00
2027-02-1932015.7CALL4 735.33FALSE15.70
2027-02-1932515.26CALL0 336.04FALSE00
2027-02-1933015.15CALL1 036.83FALSE15.150
2027-02-1933513CALL2 535.36FALSE130
2027-02-1934012.35CALL0 235.81FALSE00
2027-02-1934511.71CALL0 536.23FALSE00
2027-02-1935010.75CALL0 735.95FALSE00
2027-02-193609.35CALL45 1035.25FALSE0.050.01
2027-02-193700CALL0 035.09FALSE00
2027-02-193800CALL0 036.06FALSE00
2027-02-191250PUT0 041.28FALSE00
2027-02-191300PUT0 040.29FALSE00
2027-02-191350PUT0 039.97FALSE00
2027-02-191402.63PUT0 438.53FALSE00
2027-02-191450PUT0 037.33FALSE00
2027-02-191503.5PUT0 336.94FALSE00
2027-02-191554.05PUT0 738.57FALSE00
2027-02-191600PUT0 035.49FALSE00
2027-02-191655.3PUT0 1736.19FALSE00
2027-02-191705.75PUT0 1934.48FALSE00
2027-02-191750PUT0 032.44FALSE00
2027-02-191805.35PUT0 131.34FALSE00
2027-02-191850PUT0 034.22FALSE00
2027-02-191900PUT0 033.54FALSE00
2027-02-1919510.9PUT0 133.49FALSE00
2027-02-192000PUT0 032.52FALSE00
2027-02-1920511.88PUT1 032.45FALSE11.880
2027-02-1921012.95PUT0 532.34FALSE00
2027-02-1921514.85PUT2 031.93FALSE14.850
2027-02-1922015.72PUT0 330.94FALSE00
2027-02-1922517.85PUT0 231.12FALSE00
2027-02-1923022.37PUT0 231.55FALSE00
2027-02-1923521.92PUT1 030.67FALSE21.920
2027-02-1924024.25PUT2 530.64FALSE24.250
2027-02-1924526.5PUT2 030.4FALSE26.50
2027-02-1925028.95PUT2 130.24FALSE28.950
2027-02-1925531.18PUT0 131.06TRUE00
2027-02-1926034.3PUT6 030.01TRUE34.30
2027-02-192650PUT0 030.19TRUE00
2027-02-1927039.45PUT0 129.86TRUE00
2027-02-192750PUT0 029.31TRUE00
2027-02-192800PUT0 029.65TRUE00
2027-02-192850PUT0 029.74TRUE00
2027-02-1929052.5PUT2 028.68TRUE52.50
2027-02-1929555.65PUT0 129.4TRUE00
2027-02-1930062.55PUT0 128.6TRUE00
2027-02-1930563.35PUT2 228.33TRUE63.350
2027-02-1931066.9PUT2 027.91TRUE66.90
2027-02-193150PUT0 028.36TRUE00
2027-02-1932074.45PUT2 127.24TRUE74.450
2027-02-193250PUT0 029.06TRUE00
2027-02-193300PUT0 029.58TRUE00
2027-02-193350PUT0 027.46TRUE00
2027-02-193400PUT0 027.59TRUE00
2027-02-1934595.7PUT2 026.68TRUE95.70
2027-02-193500PUT0 027.68TRUE00
2027-02-193600PUT0 028.21TRUE00
2027-02-193700PUT0 028.31TRUE00
2027-02-19380128.85PUT20 028.45TRUE128.850
2027-06-17125136.15CALL232 2963.95TRUE136.150
2027-06-17130127.65CALL0 1560.61TRUE00
2027-06-17135127.3CALL2 2560.29TRUE127.30
2027-06-17140118.9CALL0 659.3TRUE00
2027-06-17145114.6CALL0 757.39TRUE00
2027-06-17150116.5CALL0 255.8TRUE00
2027-06-17155110.1CALL62 053.99TRUE110.10
2027-06-17160102.75CALL0 1352.28TRUE00
2027-06-17165102.2CALL2 1751.91TRUE102.20
2027-06-1717098.26CALL2 150.83TRUE98.260
2027-06-171750CALL0 049.83TRUE00
2027-06-1718087.5CALL0 148.82TRUE00
2027-06-171850CALL0 047.56TRUE00
2027-06-171900CALL0 046.07TRUE00
2027-06-171950CALL0 046.29TRUE00
2027-06-1720074CALL0 144.9TRUE00
2027-06-172050CALL0 044.02TRUE00
2027-06-1721069.95CALL2 144.54TRUE69.950
2027-06-172150CALL0 042.94TRUE00
2027-06-172200CALL0 043.21TRUE00
2027-06-1722559.73CALL0 342.3TRUE00
2027-06-1723059.75CALL0 241.71TRUE00
2027-06-172350CALL0 041.62TRUE00
2027-06-1724052.35CALL2 141.31TRUE52.350
2027-06-1724551.24CALL0 340.69TRUE00
2027-06-1725046.75CALL1 640.01TRUE-0.05-0
2027-06-1725544.1CALL0 139.77FALSE00
2027-06-1726042.82CALL0 439.52FALSE00
2027-06-1726541.19CALL0 439.83FALSE00
2027-06-1727038.06CALL0 138.54FALSE00
2027-06-1727537.19CALL0 3438.94FALSE00
2027-06-1728032.6CALL0 538.69FALSE00
2027-06-172850CALL0 037.57FALSE00
2027-06-1729029.5CALL0 937.56FALSE00
2027-06-172950CALL0 037.31FALSE00
2027-06-1730027.5CALL2 337.61FALSE-1.4-0.05
2027-06-173050CALL0 038.04FALSE00
2027-06-173100CALL0 037.68FALSE00
2027-06-1731523.74CALL27 037.53FALSE23.740
2027-06-1732022.58CALL9 737.49FALSE0.450.02
2027-06-173250CALL0 037.57FALSE00
2027-06-173300CALL0 036.5FALSE00
2027-06-173350CALL0 037.39FALSE00
2027-06-173400CALL0 037.77FALSE00
2027-06-1734517.2CALL2 236.97FALSE17.20
2027-06-1735016.25CALL3 036.85FALSE16.250
2027-06-173600CALL0 037.41FALSE00
2027-06-1737013.15CALL0 336.99FALSE00
2027-06-1738011.05CALL2 035.7FALSE11.050
2027-06-171252PUT0 2036.2FALSE00
2027-06-171300PUT0 035.73FALSE00
2027-06-171350PUT0 037.35FALSE00
2027-06-171400PUT0 036.73FALSE00
2027-06-171450PUT0 036.62FALSE00
2027-06-171500PUT0 033.86FALSE00
2027-06-171550PUT0 035.64FALSE00
2027-06-171605.25PUT0 230FALSE00
2027-06-171650PUT0 035.37FALSE00
2027-06-171706.85PUT0 3133.72FALSE00
2027-06-171758.07PUT4 034.54FALSE8.070
2027-06-171809.96PUT0 234.08FALSE00
2027-06-1718510.8PUT0 133.76FALSE00
2027-06-171900PUT0 033.81FALSE00
2027-06-171950PUT0 032.89FALSE00
2027-06-1720013.8PUT1 1332.85FALSE0.450.03
2027-06-172050PUT0 033.29FALSE00
2027-06-172100PUT0 032.2FALSE00
2027-06-172150PUT0 032.21FALSE00
2027-06-1722019.62PUT0 731.53FALSE00
2027-06-172250PUT0 031.06FALSE00
2027-06-1723024.2PUT2 131.47FALSE24.20
2027-06-1723525.97PUT4 030.94FALSE25.970
2027-06-1724027.2PUT0 130.8FALSE00
2027-06-1724532.5PUT0 730.11FALSE00
2027-06-1725034.58PUT0 230.43FALSE00
2027-06-1725534.49PUT0 131.25TRUE00
2027-06-1726036.8PUT0 229.79TRUE00
2027-06-172650PUT0 030.28TRUE00
2027-06-172700PUT0 029.68TRUE00
2027-06-172750PUT0 029.78TRUE00
2027-06-172800PUT0 029.47TRUE00
2027-06-1728555.55PUT0 129.33TRUE00
2027-06-172900PUT0 029.81TRUE00
2027-06-172950PUT0 028.27TRUE00
2027-06-173000PUT0 028.3TRUE00
2027-06-173050PUT0 028.88TRUE00
2027-06-173100PUT0 028.41TRUE00
2027-06-173150PUT0 028.12TRUE00
2027-06-173200PUT0 028.67TRUE00
2027-06-173250PUT0 028.08TRUE00
2027-06-173300PUT0 028.89TRUE00
2027-06-173350PUT0 028.83TRUE00
2027-06-173400PUT0 026.91TRUE00
2027-06-173450PUT0 028.37TRUE00
2027-06-173500PUT0 028.16TRUE00
2027-06-173600PUT0 027.23TRUE00
2027-06-173700PUT0 028.31TRUE00
2027-06-173800PUT0 027.14TRUE00
2028-01-2195166.2CALL1 108474.7TRUE166.20
2028-01-21100162.82CALL0 28772.78TRUE00
2028-01-21105143.45CALL0 6670.59TRUE00
2028-01-21110143.3CALL0 48768.84TRUE00
2028-01-21115143CALL0 18566.5TRUE00
2028-01-21120138.05CALL0 4064.76TRUE00
2028-01-21125140.1CALL2 3962.24TRUE140.10
2028-01-2113088.6CALL0 4861.02TRUE00
2028-01-21135113.53CALL0 4060.24TRUE00
2028-01-21140123CALL0 6758.9TRUE00
2028-01-21145119.95CALL0 5057.7TRUE00
2028-01-21150122.8CALL3 16559.16TRUE3.240.03
2028-01-21155115.93CALL0 5555.04TRUE00
2028-01-21160113.45CALL0 17153.36TRUE00
2028-01-21165110.1CALL0 41852.26TRUE00
2028-01-21170105.06CALL1 9451.45TRUE-1.3-0.01
2028-01-21175100.67CALL0 9051.13TRUE00
2028-01-2118099CALL0 39949.73TRUE00
2028-01-2118595.15CALL1 26749.56TRUE-1.75-0.02
2028-01-2119092.97CALL1 23949.95TRUE92.970
2028-01-2119588.33CALL1 15047.88TRUE-1.22-0.01
2028-01-2120085CALL13 90147.08TRUE-1.07-0.01
2028-01-2120582.4CALL2 2846.92TRUE-0.6-0.01
2028-01-2121079.5CALL5 168146.44TRUE-0.46-0.01
2028-01-2121578.1CALL0 1645.19TRUE00
2028-01-2122072CALL7 74145.41TRUE-3.17-0.04
2028-01-2122572.7CALL0 1743.72TRUE00
2028-01-2123069.3CALL0 101544.04TRUE00
2028-01-2123563.15CALL0 1845.28TRUE00
2028-01-2124063.79CALL0 49043.58TRUE00
2028-01-2124562CALL0 3242.34TRUE00
2028-01-2125058.25CALL19 109142.73TRUE-0.38-0.01
2028-01-2125555.42CALL0 1042.65FALSE00
2028-01-2126053.54CALL100 29641.89FALSE-0.12-0
2028-01-2126550.9CALL1 1341.2FALSE0.50.01
2028-01-2127048.81CALL0 16741.09FALSE00
2028-01-2127545.67CALL0 2841.68FALSE00
2028-01-2128045.01CALL0 69340.88FALSE00
2028-01-2128542CALL0 8740.78FALSE00
2028-01-2129042.1CALL1 17840.47FALSE42.10
2028-01-2129539.08CALL0 8540.53FALSE00
2028-01-2130037.8CALL8 127839.33FALSE-0.87-0.02
2028-01-2130535.7CALL0 739.3FALSE00
2028-01-2131035.6CALL0 53339.52FALSE00
2028-01-213150CALL0 038.81FALSE00
2028-01-2132031.84CALL4 165138.59FALSE-1.27-0.04
2028-01-2132530.35CALL0 20039.44FALSE00
2028-01-2133029CALL1 99238.11FALSE-1.5-0.05
2028-01-2133528.9CALL0 1838.16FALSE00
2028-01-2134028.42CALL5 19738.32FALSE28.420
2028-01-2134526.4CALL2 19438.43FALSE0.350.01
2028-01-2135025.76CALL7 038.66FALSE25.760
2028-01-2136023.92CALL0 137.93FALSE00
2028-01-2137021.5CALL154 137.97FALSE-0.15-0.01
2028-01-2138019.52CALL6 037.57FALSE19.520
2028-01-21951.49PUT1 6140.93FALSE0.090.06
2028-01-211001.65PUT0 15640.1FALSE00
2028-01-211052.17PUT0 3844.3FALSE00
2028-01-211103PUT0 29341.15FALSE00
2028-01-211153.31PUT0 13238.82FALSE00
2028-01-211204.45PUT0 9637.95FALSE00
2028-01-211253.6PUT10 3637.42FALSE3.60
2028-01-211304.3PUT0 25937.11FALSE00
2028-01-211355.9PUT0 5839.06FALSE00
2028-01-211405.42PUT0 52236.1FALSE00
2028-01-211457.33PUT0 5036.01FALSE00
2028-01-211509.25PUT0 22336.84FALSE00
2028-01-211558.25PUT0 77834.48FALSE00
2028-01-211608.45PUT1 23834.65FALSE00
2028-01-211659.95PUT0 77634.7FALSE00
2028-01-2117010.13PUT0 12034.02FALSE00
2028-01-2117511.65PUT1 32233.83FALSE0.090.01
2028-01-2118012.56PUT2 41733.2FALSE-0.14-0.01
2028-01-2118513.9PUT0 8632.42FALSE00
2028-01-2119015.21PUT0 15632.63FALSE00
2028-01-2119516.74PUT0 32032.59FALSE00
2028-01-2120018.19PUT5 33432.21FALSE0.290.02
2028-01-2120520.35PUT0 29032.53FALSE00
2028-01-2121021.3PUT0 19431.16FALSE00
2028-01-2121523.5PUT1 831.68FALSE23.50
2028-01-2122025.2PUT1 15531.3FALSE25.20
2028-01-2122528.8PUT0 9932.02FALSE00
2028-01-2123029PUT200 78130.67FALSE-1-0.03
2028-01-2123533.2PUT0 4131.74FALSE00
2028-01-2124035.9PUT0 3531.16FALSE00
2028-01-2124536PUT0 1430.04FALSE00
2028-01-2125038.52PUT0 4830.28FALSE00
2028-01-2125540.8PUT0 130.14TRUE00
2028-01-2126045.7PUT0 62329.98TRUE00
2028-01-2126548.23PUT0 329.68TRUE00
2028-01-2127051.04PUT0 2429.6TRUE00
2028-01-212750PUT0 030.26TRUE00
2028-01-2128057.16PUT0 1230TRUE00
2028-01-212850PUT0 029.46TRUE00
2028-01-2129081.05PUT0 928.78TRUE00
2028-01-2129565PUT2 129TRUE650
2028-01-2130067.02PUT0 3028.43TRUE00
2028-01-213050PUT0 028.25TRUE00
2028-01-2131078.2PUT0 1528.83TRUE00
2028-01-213150PUT0 029.14TRUE00
2028-01-21320106.16PUT0 628.01TRUE00
2028-01-2132592.85PUT0 028.56TRUE00
2028-01-2133097.65PUT0 2527.89TRUE00
2028-01-21335102.5PUT0 228.84TRUE00
2028-01-21340101.03PUT0 128.59TRUE00
2028-01-21345103.52PUT0 1728.09TRUE00
2028-01-213500PUT0 027.42TRUE00
2028-01-213600PUT0 027.55TRUE00
2028-01-213700PUT0 027.76TRUE00
2028-01-213800PUT0 028.07TRUE00

Latest BA Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST100$115.845
Jun 13, 2022 7:59 PM EST200$115.86
Jun 13, 2022 7:59 PM EST500$115.86
Jun 13, 2022 7:59 PM EST100$115.86
Jun 13, 2022 7:59 PM EST100$115.855

The Boeing Company (BA) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-1611-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/12927/000001292720000060/0000012927-20-000060-index.htm
2019-09-05UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/12927/000000000019013219/0000000000-19-013219-index.htm
2019-11-06UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/12927/000000000019015221/0000000000-19-015221-index.htm
2020-06-02UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/12927/000000000020004901/0000000000-20-004901-index.htm
2020-06-18UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/12927/000000000020005471/0000000000-20-005471-index.htm
2019-04-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/12927/000001292719000023/0000012927-19-000023-index.htm
2019-04-2410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/12927/000001292719000030/0000012927-19-000030-index.htm
2019-04-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/12927/000001292719000035/0000012927-19-000035-index.htm
2019-05-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/12927/000001292719000038/0000012927-19-000038-index.htm
2019-05-30SDhttps://www.sec.gov/Archives/edgar/data/12927/000001292719000042/0000012927-19-000042-index.htm
2019-06-1411-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/12927/000001292719000046/0000012927-19-000046-index.htm
2019-06-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/12927/000001292719000049/0000012927-19-000049-index.htm
2019-07-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/12927/000001292719000053/0000012927-19-000053-index.htm
2019-07-2410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/12927/000001292719000063/0000012927-19-000063-index.htm
2019-10-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/12927/000001292719000067/0000012927-19-000067-index.htm
2019-10-18CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/12927/000001292719000070/0000012927-19-000070-index.htm
2019-10-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/12927/000001292719000077/0000012927-19-000077-index.htm
2019-12-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/12927/000001292719000083/0000012927-19-000083-index.htm
2019-12-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/12927/000001292719000088/0000012927-19-000088-index.htm
2020-01-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/12927/000001292720000003/0000012927-20-000003-index.htm
2020-01-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/12927/000001292720000006/0000012927-20-000006-index.htm
2020-01-3110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/12927/000001292720000014/0000012927-20-000014-index.htm
2020-03-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/12927/000001292720000020/0000012927-20-000020-index.htm
2020-03-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/12927/000001292720000027/0000012927-20-000027-index.htm
2020-03-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/12927/000001292720000030/0000012927-20-000030-index.htm
2020-03-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/12927/000001292720000033/0000012927-20-000033-index.htm
2020-04-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/12927/000001292720000037/0000012927-20-000037-index.htm
2020-04-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/12927/000001292720000039/0000012927-20-000039-index.htm
2020-04-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/12927/000001292720000045/0000012927-20-000045-index.htm
2020-05-28SDhttps://www.sec.gov/Archives/edgar/data/12927/000001292720000052/0000012927-20-000052-index.htm
2020-06-15CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/12927/000001292720000056/0000012927-20-000056-index.htm
2020-06-1611-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/12927/000001292720000060/0000012927-20-000060-index.htm
2020-07-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/12927/000001292720000065/0000012927-20-000065-index.htm
2020-10-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/12927/000001292720000071/0000012927-20-000071-index.htm
2020-10-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/12927/000001292720000076/0000012927-20-000076-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/12927/000008025520000950/0000080255-20-000950-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/12927/000083423720004642/0000834237-20-004642-index.htm
2019-05-103Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000089924319013062/0000899243-19-013062-index.htm
2019-04-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/12927/000095012319003561/0000950123-19-003561-index.htm
2019-07-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/12927/000095012319006601/0000950123-19-006601-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/12927/000110465920018562/0001104659-20-018562-index.htm
2020-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/12927/000117266120000385/0001172661-20-000385-index.htm
2019-03-15DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/12927/000119312519076793/0001193125-19-076793-index.htm
2019-03-15DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/12927/000119312519076807/0001193125-19-076807-index.htm
2019-03-15DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/12927/000119312519076814/0001193125-19-076814-index.htm
2019-04-12DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/12927/000119312519105076/0001193125-19-105076-index.htm
2019-04-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/12927/000119312519125399/0001193125-19-125399-index.htm
2019-04-30424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/12927/000119312519127468/0001193125-19-127468-index.htm
2019-04-30FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/12927/000119312519129766/0001193125-19-129766-index.htm
2019-05-01424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/12927/000119312519133172/0001193125-19-133172-index.htm
2019-05-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/12927/000119312519135121/0001193125-19-135121-index.htm
2019-07-29424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/12927/000119312519204815/0001193125-19-204815-index.htm
2019-07-30FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/12927/000119312519205697/0001193125-19-205697-index.htm
2019-07-30424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/12927/000119312519207167/0001193125-19-207167-index.htm
2019-07-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/12927/000119312519208766/0001193125-19-208766-index.htm
2019-10-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/12927/000119312519272082/0001193125-19-272082-index.htm
2019-10-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/12927/000119312519274928/0001193125-19-274928-index.htm
2019-11-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/12927/000119312519282034/0001193125-19-282034-index.htm
2019-12-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/12927/000119312519324766/0001193125-19-324766-index.htm
2020-01-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/12927/000119312520017662/0001193125-20-017662-index.htm
2020-02-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/12927/000119312520028175/0001193125-20-028175-index.htm
2020-02-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/12927/000119312520046678/0001193125-20-046678-index.htm
2020-02-24DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/12927/000119312520046683/0001193125-20-046683-index.htm
2020-03-13DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/12927/000119312520072864/0001193125-20-072864-index.htm
2020-03-13DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/12927/000119312520072878/0001193125-20-072878-index.htm
2020-03-13DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/12927/000119312520072888/0001193125-20-072888-index.htm
2020-03-23DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/12927/000119312520082630/0001193125-20-082630-index.htm
2020-04-09DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/12927/000119312520102643/0001193125-20-102643-index.htm
2020-04-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/12927/000119312520124475/0001193125-20-124475-index.htm
2020-04-30424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/12927/000119312520127717/0001193125-20-127717-index.htm
2020-05-01FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/12927/000119312520129342/0001193125-20-129342-index.htm
2020-05-01424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/12927/000119312520131122/0001193125-20-131122-index.htm
2020-05-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/12927/000119312520132533/0001193125-20-132533-index.htm
2020-07-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/12927/000119312520201808/0001193125-20-201808-index.htm
2020-08-03S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/12927/000119312520208107/0001193125-20-208107-index.htm
2020-10-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/12927/000119312520279185/0001193125-20-279185-index.htm
2020-10-29424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/12927/000119312520280525/0001193125-20-280525-index.htm
2020-10-30FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/12927/000119312520281250/0001193125-20-281250-index.htm
2020-10-30424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/12927/000119312520282581/0001193125-20-282581-index.htm
2020-11-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/12927/000119312520284086/0001193125-20-284086-index.htm
2020-11-03S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/12927/000119312520284825/0001193125-20-284825-index.htm
2019-04-12PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/12927/000121465919002699/0001214659-19-002699-index.htm
2019-04-25PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/12927/000121465919002890/0001214659-19-002890-index.htm
2019-04-29PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/12927/000121465919002968/0001214659-19-002968-index.htm
2020-04-07PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/12927/000121465920003218/0001214659-20-003218-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520819004669/0001225208-19-004669-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520819004670/0001225208-19-004670-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520819004671/0001225208-19-004671-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520819004672/0001225208-19-004672-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520819004673/0001225208-19-004673-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520819004674/0001225208-19-004674-index.htm
2019-03-113Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520819005054/0001225208-19-005054-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520819006349/0001225208-19-006349-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520819006351/0001225208-19-006351-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520819006352/0001225208-19-006352-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520819006353/0001225208-19-006353-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520819006354/0001225208-19-006354-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520819006355/0001225208-19-006355-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520819006356/0001225208-19-006356-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520819006357/0001225208-19-006357-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520819006358/0001225208-19-006358-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520819006359/0001225208-19-006359-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520819006360/0001225208-19-006360-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520819006361/0001225208-19-006361-index.htm
2019-04-243Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520819007153/0001225208-19-007153-index.htm
2019-04-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520819007154/0001225208-19-007154-index.htm
2019-04-303Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520819007343/0001225208-19-007343-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520819010043/0001225208-19-010043-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520819010044/0001225208-19-010044-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520819010045/0001225208-19-010045-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520819010046/0001225208-19-010046-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520819010047/0001225208-19-010047-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520819010048/0001225208-19-010048-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520819010050/0001225208-19-010050-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520819010051/0001225208-19-010051-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520819010052/0001225208-19-010052-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520819010053/0001225208-19-010053-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520819010054/0001225208-19-010054-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520819010055/0001225208-19-010055-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520819013166/0001225208-19-013166-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520819013167/0001225208-19-013167-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520819013168/0001225208-19-013168-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520819013169/0001225208-19-013169-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520819013170/0001225208-19-013170-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520819013171/0001225208-19-013171-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520819013172/0001225208-19-013172-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520819013173/0001225208-19-013173-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520819013174/0001225208-19-013174-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520819013175/0001225208-19-013175-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520819013176/0001225208-19-013176-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520819013177/0001225208-19-013177-index.htm
2019-11-013Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520819014019/0001225208-19-014019-index.htm
2020-01-063Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820000559/0001225208-20-000559-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820000560/0001225208-20-000560-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820000561/0001225208-20-000561-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820000562/0001225208-20-000562-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820000563/0001225208-20-000563-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820000564/0001225208-20-000564-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820000565/0001225208-20-000565-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820000566/0001225208-20-000566-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820000567/0001225208-20-000567-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820000569/0001225208-20-000569-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820000570/0001225208-20-000570-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820000571/0001225208-20-000571-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820000574/0001225208-20-000574-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820003505/0001225208-20-003505-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820003506/0001225208-20-003506-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820003507/0001225208-20-003507-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820003508/0001225208-20-003508-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820003509/0001225208-20-003509-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820003510/0001225208-20-003510-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820003511/0001225208-20-003511-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820003512/0001225208-20-003512-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820003513/0001225208-20-003513-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820003514/0001225208-20-003514-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820003515/0001225208-20-003515-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820003516/0001225208-20-003516-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820003517/0001225208-20-003517-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820003592/0001225208-20-003592-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820003593/0001225208-20-003593-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820003594/0001225208-20-003594-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820003595/0001225208-20-003595-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820003596/0001225208-20-003596-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820003597/0001225208-20-003597-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820003598/0001225208-20-003598-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820003599/0001225208-20-003599-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820003600/0001225208-20-003600-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820003601/0001225208-20-003601-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820003602/0001225208-20-003602-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820003603/0001225208-20-003603-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820003604/0001225208-20-003604-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820003605/0001225208-20-003605-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820003617/0001225208-20-003617-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820003938/0001225208-20-003938-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820003939/0001225208-20-003939-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820003940/0001225208-20-003940-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820003941/0001225208-20-003941-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820003942/0001225208-20-003942-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820003944/0001225208-20-003944-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820003945/0001225208-20-003945-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820003946/0001225208-20-003946-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820003947/0001225208-20-003947-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820003948/0001225208-20-003948-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820003949/0001225208-20-003949-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820003951/0001225208-20-003951-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820003964/0001225208-20-003964-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820004786/0001225208-20-004786-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820004787/0001225208-20-004787-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820004788/0001225208-20-004788-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820004789/0001225208-20-004789-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820004790/0001225208-20-004790-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820004791/0001225208-20-004791-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820004792/0001225208-20-004792-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820004793/0001225208-20-004793-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820004794/0001225208-20-004794-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820004795/0001225208-20-004795-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820004796/0001225208-20-004796-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820004797/0001225208-20-004797-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820004798/0001225208-20-004798-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820006071/0001225208-20-006071-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820006072/0001225208-20-006072-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820006073/0001225208-20-006073-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820006074/0001225208-20-006074-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820006075/0001225208-20-006075-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820006076/0001225208-20-006076-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820006077/0001225208-20-006077-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820006078/0001225208-20-006078-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820006079/0001225208-20-006079-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820006080/0001225208-20-006080-index.htm
2020-05-043Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820007011/0001225208-20-007011-index.htm
2020-05-043Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820007012/0001225208-20-007012-index.htm
2020-05-063Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820007182/0001225208-20-007182-index.htm
2020-05-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820007183/0001225208-20-007183-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820009591/0001225208-20-009591-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820009592/0001225208-20-009592-index.htm
2020-07-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820009634/0001225208-20-009634-index.htm
2020-07-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820009635/0001225208-20-009635-index.htm
2020-07-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820009636/0001225208-20-009636-index.htm
2020-07-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820009637/0001225208-20-009637-index.htm
2020-07-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820009638/0001225208-20-009638-index.htm
2020-07-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820009639/0001225208-20-009639-index.htm
2020-07-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820009640/0001225208-20-009640-index.htm
2020-07-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820009641/0001225208-20-009641-index.htm
2020-07-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820009660/0001225208-20-009660-index.htm
2020-07-083Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820009662/0001225208-20-009662-index.htm
2020-08-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820010219/0001225208-20-010219-index.htm
2020-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820010404/0001225208-20-010404-index.htm
2020-09-293Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820011882/0001225208-20-011882-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820011883/0001225208-20-011883-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820012158/0001225208-20-012158-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820012159/0001225208-20-012159-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820012160/0001225208-20-012160-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820012161/0001225208-20-012161-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820012162/0001225208-20-012162-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820012163/0001225208-20-012163-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820012164/0001225208-20-012164-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820012165/0001225208-20-012165-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820012166/0001225208-20-012166-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820012167/0001225208-20-012167-index.htm

The Boeing Company (BA) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of The Boeing Company (BA). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 12%
Institutional Ownership: 5289%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-01-02Niel L GolightlySVP, CommunicationsBuy1,000.001,000.00https://www.sec.gov/Archives/edgar/data/12927/000122520820000560/0001225208-20-000560-index.htm
2020-02-23Robert E VerbeckSVP Fin & Corporate ControllerBuy2,336.5011,093.55https://www.sec.gov/Archives/edgar/data/12927/000122520820003513/0001225208-20-003513-index.htm
2020-02-24Robert E VerbeckSVP Fin & Corporate ControllerBuy831.0011,235.05https://www.sec.gov/Archives/edgar/data/12927/000122520820003604/0001225208-20-003604-index.htm
2020-08-05STEVEN M MOLLENKOPFDirectorBuy1,152.00173.36199,710.721,152.00https://www.sec.gov/Archives/edgar/data/12927/000122520820010404/0001225208-20-010404-index.htm
2020-02-23JENETTE E RAMOSSVP, Mfg, Supply Chain & OpsBuy1,522.3312,336.55https://www.sec.gov/Archives/edgar/data/12927/000122520820003516/0001225208-20-003516-index.htm
2020-02-24JENETTE E RAMOSSVP, Mfg, Supply Chain & OpsBuy1,032.0012,992.22https://www.sec.gov/Archives/edgar/data/12927/000122520820003593/0001225208-20-003593-index.htm
2020-05-04Susan DonizCIO & SVP, IT & Data AnalyticsBuy1,500.001,500.00https://www.sec.gov/Archives/edgar/data/12927/000122520820007183/0001225208-20-007183-index.htm
2020-02-23Gregory D SmithCFO & EVP, Ent Perf & StrategyBuy9,041.01155,618.57https://www.sec.gov/Archives/edgar/data/12927/000122520820003514/0001225208-20-003514-index.htm
2020-02-24Gregory D SmithCFO & EVP, Ent Perf & StrategyBuy4,021.00156,085.56https://www.sec.gov/Archives/edgar/data/12927/000122520820003603/0001225208-20-003603-index.htm
2020-07-06AMBROSE MICHAEL DEVP, Human ResourcesBuy6,964.0016,399.00https://www.sec.gov/Archives/edgar/data/12927/000122520820009660/0001225208-20-009660-index.htm
2020-02-24Niel L GolightlySVP, CommunicationsBuy784.001,784.00https://www.sec.gov/Archives/edgar/data/12927/000122520820003617/0001225208-20-003617-index.htm
2020-02-23Diana L SandsSVP, Internal Gov & AdminBuy3,146.9021,311.98https://www.sec.gov/Archives/edgar/data/12927/000122520820003515/0001225208-20-003515-index.htm
2020-02-24Diana L SandsSVP, Internal Gov & AdminBuy1,000.0021,362.08https://www.sec.gov/Archives/edgar/data/12927/000122520820003595/0001225208-20-003595-index.htm
2020-02-23Gregory L HyslopChief Engineer & SVP, ET&TBuy2,886.6824,677.24https://www.sec.gov/Archives/edgar/data/12927/000122520820003511/0001225208-20-003511-index.htm
2020-02-24Gregory L HyslopChief Engineer & SVP, ET&TBuy1,146.0025,117.56https://www.sec.gov/Archives/edgar/data/12927/000122520820003605/0001225208-20-003605-index.htm
2020-02-23HEIDI B CAPOZZISVP, Human ResourcesBuy2,749.1329,337.17https://www.sec.gov/Archives/edgar/data/12927/000122520820003506/0001225208-20-003506-index.htm
2020-02-24HEIDI B CAPOZZISVP, Human ResourcesBuy1,361.0029,888.04https://www.sec.gov/Archives/edgar/data/12927/000122520820003601/0001225208-20-003601-index.htm
2019-04-22Michael A. ArthurPresident, Boeing Int'lBuy3,000.003,210.00https://www.sec.gov/Archives/edgar/data/12927/000122520819007154/0001225208-19-007154-index.htm
2020-02-23Michael A. ArthurPresident, Boeing Int'lSell446.15332.45148,322.573,266.00https://www.sec.gov/Archives/edgar/data/12927/000122520820003517/0001225208-20-003517-index.htm
2020-02-24DAVID L CALHOUNPresident & CEOBuy31,345.0033,795.00https://www.sec.gov/Archives/edgar/data/12927/000122520820003592/0001225208-20-003592-index.htm
2020-02-23Michael A. ArthurPresident, Boeing Int'lBuy446.153,712.15https://www.sec.gov/Archives/edgar/data/12927/000122520820003517/0001225208-20-003517-index.htm
2020-02-24DAVID L CALHOUNPresident & CEOBuy5,485.0039,280.00https://www.sec.gov/Archives/edgar/data/12927/000122520820003592/0001225208-20-003592-index.htm
2020-02-24Michael A. ArthurPresident, Boeing Int'lBuy832.004,098.00https://www.sec.gov/Archives/edgar/data/12927/000122520820003599/0001225208-20-003599-index.htm
2020-02-27Michael A. ArthurPresident, Boeing Int'lSell2,395.16292.65700,943.574,098.00https://www.sec.gov/Archives/edgar/data/12927/000122520820003964/0001225208-20-003964-index.htm
2020-03-06Michael A. ArthurPresident, Boeing Int'lSell22.72257.055,840.184,122.40https://www.sec.gov/Archives/edgar/data/12927/000122520820004798/0001225208-20-004798-index.htm
2020-03-06Michael A. ArthurPresident, Boeing Int'lBuy22.724,145.12https://www.sec.gov/Archives/edgar/data/12927/000122520820004798/0001225208-20-004798-index.htm
2020-02-23Brett C. GerryEVP and General CounselBuy2,027.944,421.67https://www.sec.gov/Archives/edgar/data/12927/000122520820003510/0001225208-20-003510-index.htm
2020-02-23Stanley A DealEVP, Pres. & CEO, BCABuy5,559.5846,964.87https://www.sec.gov/Archives/edgar/data/12927/000122520820003509/0001225208-20-003509-index.htm
2020-02-24Stanley A DealEVP, Pres. & CEO, BCABuy3,438.0048,667.29https://www.sec.gov/Archives/edgar/data/12927/000122520820003597/0001225208-20-003597-index.htm
2020-02-23Bertrand Marc AllenSVP, President, Boeing Int'lBuy2,749.1349,237.33https://www.sec.gov/Archives/edgar/data/12927/000122520820003505/0001225208-20-003505-index.htm
2020-09-25Edward Lee DandridgeSVP, CommunicationsBuy4,955.004,955.00https://www.sec.gov/Archives/edgar/data/12927/000122520820011883/0001225208-20-011883-index.htm
2020-02-24Bertrand Marc AllenSVP; Pres Embraer Pship/Grp OpBuy1,164.0049,567.20https://www.sec.gov/Archives/edgar/data/12927/000122520820003594/0001225208-20-003594-index.htm
2020-02-24Brett C. GerryEVP and General CounselBuy1,879.005,706.73https://www.sec.gov/Archives/edgar/data/12927/000122520820003602/0001225208-20-003602-index.htm
2020-02-24Leanne G CaretEVP, Pres. & CEO, BDSBuy2,892.0060,438.65https://www.sec.gov/Archives/edgar/data/12927/000122520820003598/0001225208-20-003598-index.htm
2020-02-23THEODORE III COLBERTEVP, Pres. & CEO, BGSBuy3,024.2160,609.46https://www.sec.gov/Archives/edgar/data/12927/000122520820003508/0001225208-20-003508-index.htm
2020-02-24THEODORE III COLBERTEVP, Pres. & CEO, BGSBuy2,217.0061,816.25https://www.sec.gov/Archives/edgar/data/12927/000122520820003596/0001225208-20-003596-index.htm
2020-07-31Susan DonizCIO & SVP, IT & Data AnalyticsBuy4,740.006,240.00https://www.sec.gov/Archives/edgar/data/12927/000122520820010219/0001225208-20-010219-index.htm
2020-02-27Michael A. ArthurPresident, Boeing Int'lBuy2,395.166,493.16https://www.sec.gov/Archives/edgar/data/12927/000122520820003964/0001225208-20-003964-index.htm
2020-02-23Leanne G CaretEVP, Pres. & CEO, BDSBuy5,955.5074,615.21https://www.sec.gov/Archives/edgar/data/12927/000122520820003507/0001225208-20-003507-index.htm
2020-02-23TIMOTHY JOHN KEATINGEVP, Government OperationsBuy4,581.8380,910.11https://www.sec.gov/Archives/edgar/data/12927/000122520820003512/0001225208-20-003512-index.htm
2020-02-24TIMOTHY JOHN KEATINGEVP, Government OperationsBuy1,954.0081,245.28https://www.sec.gov/Archives/edgar/data/12927/000122520820003600/0001225208-20-003600-index.htm
2020-09-25Edward Lee DandridgeSVP, CommunicationsBuy3,805.008,760.00https://www.sec.gov/Archives/edgar/data/12927/000122520820011883/0001225208-20-011883-index.htm
2020-07-06AMBROSE MICHAEL DEVP, Human ResourcesBuy9,435.009,435.00https://www.sec.gov/Archives/edgar/data/12927/000122520820009660/0001225208-20-009660-index.htm