MusthInsider

Latest On The Boeing Company (BA):

Updated on: March 19, 2021

Date/Time	Type	Description	Signal
2023-05-31 17:21 EST	News	Boeing 737 Max relatives can go after victim compensation claims	N/A
2023-05-31 02:36 EST	News	China’s C919 passenger jet completes first commercial flight	N/A
2023-05-31 02:36 EST	News	Cathay Pacific said to be in talks for Boeing 777-8F freighter order	N/A
2023-05-31 02:36 EST	News	Boeing is said to boost output of 787 Dreamliner to 4 a month	N/A
2023-05-30 11:41 EST	News	Boeing said to seek order for 150 or more 737 Max planes from Riyadh Air	N/A
2023-05-30 11:41 EST	News	Debt ceiling should benefit H&R Block, Equitrans Midstream, SoFi: BTIG says	N/A
2023-05-26 23:01 EST	News	The Boeing Company (BA) Wolfe Research 16th Annual Global Transportation & Industrials Conference (Transcript)	N/A
2023-05-26 23:00 EST	News	Sens. Warren, Sanders call for probe into claims of defense-contractor price gouging	N/A
2023-05-25 18:17 EST	News	The Boeing Company (BA) Presents at Wolfe Research 16th Annual Global Transportation & Industrials Conference (Transcript)	N/A
2023-05-25 18:17 EST	News	Boeing resumes deliveries of refitted 737s, sees cash flow pressure	N/A
2023-05-23 23:58 EST	News	Boeing CEO says supply-chain hurdles may last through 2024: Reuters	N/A
2023-05-22 19:14 EST	News	Boeing receives orders for up to 4 business jets	N/A
2023-05-19 21:44 EST	News	Avoid Boeing Stock: It's Fool's Gold	N/A
2023-05-19 21:44 EST	News	Jeff Bezos’ Blue Origin picked by NASA for lunar lander	N/A
2023-05-18 03:39 EST	News	Air Canada is said to be in talks to buy up to 20 Boeing 787s	N/A
2023-05-18 03:38 EST	News	Boeing unveils data tool for cutting aviation's greenhouse gases	N/A
2023-05-17 14:32 EST	News	Flights of Boeing's 737 Max rise significantly in China: Wells Fargo	N/A
2023-05-17 00:57 EST	News	Singapore Airlines cancels order for eight 737s from Boeing	N/A
2023-05-16 10:49 EST	News	Boeing: Fair-Valued Stock	N/A
2023-05-15 21:20 EST	News	Delta said to weigh Airbus wide-body planes for long-haul flights	N/A
2023-05-12 20:58 EST	News	UPS leads weekly declines in large-cap industrials	N/A
2023-05-11 02:25 EST	News	Boeing bags $216M modification contract for the US Air Force	N/A
2023-05-10 13:15 EST	News	Boeing Stock Underperforms As Deliveries Tumble	N/A
2023-05-10 00:26 EST	News	Boeing’s plane deliveries fall in April on 737 Max snags	N/A
2023-05-10 00:26 EST	News	Hot Stocks: DDD, UA, FSR, SWKS drop on earnings; BA gain on a major order; PLTR rise on solid earnings	N/A
2023-05-09 09:59 EST	News	Boeing's stock rises after Ryanair orders up to 300 of its 737 Max jets	N/A
2023-05-08 08:10 EST	News	Bell Boeing bags $482.3M modification contract for the US Navy	N/A
2023-05-08 08:10 EST	News	Boeing: Wait For A Drop Before Buying	N/A
2023-05-07 01:22 EST	News	Boeing: Stock Outlook Negative - Covered Call Strategy	N/A
2023-05-03 21:24 EST	News	Boeing: Major Turnaround Starts Now	N/A
2023-04-27 16:13 EST	News	Avolon, partly owned by ORIX, to order 40 Boeing 737 MAX aircraft	N/A
2023-04-27 16:13 EST	News	Boeing: Testing Times Ahead	N/A
2023-04-27 03:21 EST	News	Boeing's stock rises as revenue beats estimates; keeps output targets	N/A
2023-04-27 03:20 EST	News	The Boeing Company (BA) Q1 2023 Earnings Call Transcript	N/A
2023-04-26 15:24 EST	News	Boeing reports mixed Q1 earnings; reaffirms FY23 outlook	N/A
2023-04-26 15:24 EST	News	Boeing's stock rises as revenue beats estimates; maintains plane-output targets	N/A
2023-04-26 15:24 EST	News	The Boeing Company 2023 Q1 - Results - Earnings Call Presentation	N/A
2023-04-26 15:23 EST	News	Boeing Co (BA) Q1 2023 Earnings Call Transcript	N/A
2023-04-26 15:23 EST	News	Boeing: No 737 MAX Crisis, Remains A Long-Term Buy	N/A
2023-04-25 15:09 EST	News	Boeing Q1 2023 earnings on deck, what to expect	N/A
2023-04-19 20:35 EST	News	The Boeing awarded $313.4M modification contract	N/A
2023-04-18 20:52 EST	News	Boeing's shares rise as CEO said to stick with output goals for 737	N/A
2023-04-17 19:11 EST	News	Boeing: Run, Run For The Hills	N/A
2023-04-14 22:55 EST	News	Spirit AeroSystems plunges after revealing 737 production issue	N/A
2023-04-14 22:54 EST	News	Hot Stocks: Citi rises on earnings; LCID down on weak Q1 deliveries; RIVN falls on downgrade; EXPR gains; PNC, BA slides	N/A
2023-04-14 22:54 EST	News	Boeing Stock Tumbles: A New Boeing 737 MAX Crisis?	N/A
2023-04-14 08:32 EST	News	Boeing’s stock falls in late trading on warning of 737 delays from supplier issue	N/A
2023-04-12 14:44 EST	News	Boeing Stock Outperforms, Deliveries Surge	N/A
2023-04-12 00:56 EST	News	Boeing delivered 64 commercial planes in March, most since December	N/A
2023-04-11 10:27 EST	News	Boeing says 11 airlines in China are operating the 737 Max	N/A

About The Boeing Company (BA):

The Boeing Company, together with its subsidiaries, designs, develops, manufactures, sales, services, and supports commercial jetliners, military aircraft, satellites, missile defense, human space flight and launch systems, and services worldwide. The company operates through four segments: Commercial Airplanes; Defense, Space & Security; Global Services; and Boeing Capital. The Commercial Airplanes segment provides commercial jet aircraft for passenger and cargo requirements, as well as fleet support services. The Defense, Space & Security segment engages in the research, development, production, and modification of manned and unmanned military aircraft and weapons systems; strategic defense and intelligence systems, which include strategic missile and defense systems, command, control, communications, computers, intelligence, surveillance and reconnaissance, cyber and information solutions, and intelligence systems; and satellite systems, such as government and commercial satellites, and space exploration. The Global Services segment offers products and services, including supply chain and logistics management, engineering, maintenance and modifications, upgrades and conversions, spare parts, pilot and maintenance training systems and services, technical and maintenance documents, and data analytics and digital services to commercial and defense customers. The Boeing Capital segment offers financing services and manages financing exposure for a portfolio of equipment under operating and finance leases, notes and other receivables, assets held for sale or re-lease, and investments. The company was founded in 1916 and is based in Chicago, Illinois.

See Advanced Chart

General

Name The Boeing Company
Symbol BA
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorIndustrials
IndustryAerospace & Defense
Full Time Employees 141,000
Last Split Factor2:1
Last Split Date1997-06-09
Fiscal Year EndDecember
IPO Date1962-01-02
Gic SectorIndustrials
Gic GroupCapital Goods
Gic IndustryAerospace & Defense
Gic SubIndustryAerospace & Defense
Web URLhttp://www.boeing.com

Valuation

Forward PE 243.9
Price/Sales (Trailing 12 Mt.) 2.58
Enterprise Value Revenue 3.3
Enterprise Value EBITDA 129.41

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate -$0.33
Next Year EPS Estimate $5.43
Next Quarter EPS Estimate -$0.62
Profit Margin -20%
Operating Margin -15%
Return on Assets -4%
Revenue 58.16 billion
Earnings Per Share $6.64
Revenue Per Share $102.21
Gross Profit -1690000000
Quarterly Earnings Growth -14.6%

ESG Rating

Rating Date 2019-01-01
ESG Score 41.15
Environment Score 12.02
Social Score 22.37
Governance Score 11.76
Controversy Level 4

Highlights

Market Capitalization 149.45 billion
EBITDA 6.56 billion
PE Ratio -31.11
PEG Ratio 6.53
Analyst Target Price $234.59
Book Value Per Share -$9.46

Share Statistics

Shares Outstanding 583.64 million
Shares Float 532.67 million
% Held by Insiders 12%
% Held by Institutions 52.89%
Shares Short 9.28 million
Shares Short Prior Month 11.7 million
Short Ratio 0.71
Short % of Float 2%
Short % of Shares Outstanding 2%

Technicals

Beta 1.63
52 Week High $278.57
52 Week Low $93.56
50 Day Moving Average 221.94
200 Day Moving Average 196.73

Dividends

Forward Annual Dividend Yield 5.53%
Dividend Date 2020-03-06
ExDividend Date 2020-02-13
Dividend Per Share $2.06
Dividend Yield 0%

The Boeing Company (BA) Dividend Calendar:

BA's last dividend payment was made to shareholders on March 6, 2020.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

The Boeing Company (BA) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-27	$15.3 billion	-$15.25	-$1.65	-825.98%
2020-09-30	2020-10-28	$14.14 billion	-$1.39	-$2.21	37.14%
2020-06-30	2020-07-29	$N/A	-$4.79	-$2.53	-89.6%
2020-03-31	2020-04-29	$N/A	-$1.70	-$1.49	-14.32%
2019-12-31	2020-01-29	$17.91 billion	-$2.33	-$1.18	-97.57%
2019-09-30	2019-10-23	$19.98 billion	$1.45	$2.11	-31.4%
2019-06-30	2019-07-24	$15.75 billion	-$5.82	-$6.66	12.57%
2019-03-31	2019-04-24	$22.92 billion	$3.16	$3.19	-1.04%
2018-12-31	2019-01-30	$28.34 billion	$5.48	$4.55	20.42%
2018-09-30	2018-10-24	$25.15 billion	$3.58	$3.46	3.36%
2018-06-30	2018-07-25	$24.26 billion	$3.33	$3.27	1.9%
2018-03-31	2018-04-25	$23.38 billion	$3.64	$2.61	39.25%
2017-12-31	2018-01-31	$24.77 billion	$3.06	$2.88	6.26%
2017-09-30	2017-10-25	$24.22 billion	$2.72	$2.66	2.29%
2017-06-30	2017-07-26	$23.05 billion	$2.55	$2.29	11.15%
2017-03-31	2017-04-26	$21.96 billion	$2.01	$1.91	5.25%
2016-12-31	2017-01-25	$23.29 billion	$2.47	$2.33	5.8%
2016-09-30	2016-10-26	$23.9 billion	$3.51	$2.62	34.05%
2016-06-30	2016-07-27	$24.76 billion	$2.79	$2.24	24.44%
2016-03-31	2016-04-27	$22.63 billion	$1.74	$1.85	-5.8%
2015-12-31	2016-01-27	$23.57 billion	$1.60	$1.28	25.33%
2015-09-30	2015-10-21	$25.85 billion	$2.52	$2.22	13.51%
2015-06-30	2015-07-22	$24.54 billion	$1.62	$1.37	18.25%
2015-03-31	2015-04-22	$22.15 billion	$1.97	$1.81	8.84%
2014-12-31	2015-01-28	$24.47 billion	$2.31	$2.11	9.48%
2014-09-30	2014-10-22	$23.78 billion	$2.14	$1.97	8.63%
2014-06-30	2014-07-23	$22.05 billion	$2.24	$2.01	11.44%
2014-03-31	2014-04-23	$20.47 billion	$1.76	$1.56	12.82%
2013-12-31	2014-01-29	$23.79 billion	$1.88	$1.57	19.75%
2013-09-30	2013-10-23	$22.13 billion	$1.80	$1.55	16.13%
2013-06-30	2013-07-24	$21.82 billion	$1.67	$1.58	5.7%
2013-03-31	2013-04-24	$18.89 billion	$1.73	$1.48	16.89%
2012-12-31	2013-01-30	$22.3 billion	$1.28	$1.19	7.56%
2012-09-30	2012-10-24	$20.01 billion	$1.35	$1.13	19.47%
2012-06-30	2012-07-25	$20.01 billion	$1.27	$1.12	13.39%
2012-03-31	2012-04-25	$19.38 billion	$1.22	$0.94	29.79%
2011-12-31	2012-01-25	$19.56 billion	$1.31	$1.01	29.7%
2011-09-30	2011-10-26	$17.73 billion	$1.46	$1.10	32.73%
2011-06-30	2011-07-27	$16.54 billion	$1.25	$0.97	28.87%
2011-03-31	2011-04-27	$14.91 billion	$0.78	$0.70	11.43%
2010-12-31	2011-01-26	$16.55 billion	$1.11	$1.11	0%
2010-09-30	2010-10-20	$16.97 billion	$1.12	$1.06	5.66%
2010-06-30	2010-07-28	$15.57 billion	$1.06	$1.01	4.95%
2010-03-31	2010-04-21	$15.22 billion	$0.70	$0.63	11.11%
2009-12-31	2010-01-27	$17.94 billion	$1.77	$1.36	30.15%
2009-09-30	2009-10-21	$16.69 billion	-$2.22	-$2.12	-4.72%
2009-06-30	2009-07-22	$17.15 billion	$1.41	$1.21	16.53%
2009-03-31	2009-04-22	$16.5 billion	$0.87	$0.91	-4.4%
2008-12-31	2009-01-28	$12.66 billion	-$0.08	$0.78	-110.26%
2008-09-30	2008-10-22	$15.29 billion	$0.94	$0.98	-4.08%
2008-06-30	2008-07-23	$16.96 billion	$1.16	$1.23	-5.69%
2008-03-31	2008-04-23	$15.99 billion	$1.61	$1.35	19.26%
2007-12-31	2008-01-30	$17.48 billion	$1.35	$1.32	2.27%
2007-09-30	2007-10-24	$16.52 billion	$1.43	$1.24	15.32%
2007-06-30	2007-07-25	$17.03 billion	$1.35	$1.16	16.38%
2007-03-31	2007-04-25	$15.37 billion	$1.12	$1.01	10.89%
2006-12-31	2007-01-31	$17.54 billion	$1.29	$0.98	31.63%
2006-09-30	2006-10-25	$14.74 billion	$0.89	$0.63	41.27%
2006-06-30	2006-07-26	$14.99 billion	-$0.21	-$0.22	4.55%
2006-03-31	2006-04-26	$14.26 billion	$0.88	$0.76	15.79%
2005-12-31	2006-02-01	$13.9 billion	$0.58	$0.44	31.82%
2005-09-30	2005-10-26	$12.36 billion	$1.26	$0.80	57.5%
2005-06-30	2005-07-27	$14.68 billion	$0.70	$0.61	14.75%
2005-03-31	2005-04-27	$12.68 billion	$0.66	$0.55	20%
2004-12-31	2005-02-02	$13.31 billion	$0.23	$0.05	360%
2004-09-30	2004-10-27	$13.15 billion	$0.56	$0.40	40%
2004-06-30	2004-07-28	$13.09 billion	$0.75	$0.47	59.57%
2004-03-31	2004-04-28	$12.9 billion	$0.77	$0.44	75%
2003-12-31	2004-01-29	$13.16 billion	$0.50	$0.46	8.7%
2003-09-30	2003-10-29	$12.18 billion	$0.32	$0.25	28%
2003-06-30	2003-07-23	$12.72 billion	-$0.24	-$0.43	44.19%
2003-03-31	2003-04-23	$12.2 billion	$0.42	$0.31	35.48%
2002-12-31	2003-01-30	$13.7 billion	$0.71	$0.71	0%
2002-09-30	2002-10-16	$12.69 billion	$0.46	$0.46	0%
2002-06-30	2002-07-17	$13.86 billion	$0.92	$0.80	15%
2002-03-31	2002-04-17	$13.82 billion	$0.75	$0.85	-11.76%
2001-12-31	2002-01-23	$15.7 billion	$0.90	$0.90	0%
2001-09-30	2001-10-18	$13.69 billion	$0.88	$0.87	1.15%
2001-06-30	2001-07-18	$15.52 billion	$0.95	$0.91	4.4%
2001-03-31	2001-04-20	$13.29 billion	$0.89	$0.80	11.25%
2000-12-31	2001-02-14	$14.69 billion	$1.01	$0.89	13.48%
2000-09-30	2000-10-18	$11.88 billion	$0.72	$0.66	9.09%
2000-06-30	2000-07-19	$14.84 billion	$0.75	$0.67	11.94%
2000-03-31	2000-04-19	$9.91 billion	$0.48	$0.36	33.33%
1999-12-31	2000-01-19		$0.78	$0.69	13.04%
1999-09-30	1999-10-14		$0.56	$0.47	19.15%
1999-06-30	1999-07-15		$0.56	$0.48	16.67%
1999-03-31	1999-04-15		$0.50	$0.42	19.05%
1998-12-31	1999-01-26		$0.45	$0.42	7.14%
1998-09-30	1998-10-22		$0.36	$0.28	28.57%
1998-06-30	1998-07-23		$0.26	$0.33	-21.21%
1998-03-31	1998-04-22		$0.05	$0.06	-16.67%
1997-12-31	1998-01-27		$0.29	$0.32	-9.38%
1997-09-30	1997-10-24		-$0.65	$0.40	-262.5%
1997-06-30	1997-07-21		$0.55	$0.59	-6.78%
1997-03-31	1997-04-28		$0.44	$0.50	-12%
1996-12-31	1997-01-23		$0.48	$0.49	-2.04%
1996-09-30	1996-10-24		$0.37	$0.37	0%
1996-06-30	1996-07-25		$0.42	$0.41	2.44%
1996-03-31	1996-04-29		$0.18	$0.22	-18.18%

The Boeing Company (BA) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

The Boeing Company (BA) Chart:

The Boeing Company (BA) News:

Below you will find a list of latest news for The Boeing Company (BA) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

The Boeing Company (BA) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-07-03	100	0	CALL	0	0	335.51	TRUE	0	0
2025-07-03	105	0	CALL	0	0	315.38	TRUE	0	0
2025-07-03	110	0	CALL	0	0	296.18	TRUE	0	0
2025-07-03	115	101.95	CALL	0	3	277.8	TRUE	0	0
2025-07-03	120	0	CALL	0	0	260.15	TRUE	0	0
2025-07-03	125	0	CALL	0	0	158.52	TRUE	0	0
2025-07-03	130	85.46	CALL	0	1	143.44	TRUE	0	0
2025-07-03	135	0	CALL	0	0	128.72	TRUE	0	0
2025-07-03	140	59.75	CALL	0	10	129.35	TRUE	0	0
2025-07-03	145	0	CALL	0	0	113.66	TRUE	0	0
2025-07-03	150	52.24	CALL	0	11	105.59	TRUE	0	0
2025-07-03	155	0	CALL	0	0	93.21	TRUE	0	0
2025-07-03	160	42.32	CALL	0	3	87.12	TRUE	0	0
2025-07-03	165	35.12	CALL	0	1	78.7	TRUE	0	0
2025-07-03	170	29.89	CALL	0	2	77.56	TRUE	0	0
2025-07-03	172.5	0	CALL	0	0	78.59	TRUE	0	0
2025-07-03	175	27.32	CALL	1	36	86.89	TRUE	27.32	0
2025-07-03	177.5	26.6	CALL	14	2	86.15	TRUE	26.6	0
2025-07-03	180	23.24	CALL	17	513	62.75	TRUE	3.24	0.16
2025-07-03	182.5	20.43	CALL	2	1	49.05	TRUE	20.43	0
2025-07-03	185	18.32	CALL	3	82	53.06	TRUE	4	0.28
2025-07-03	187.5	16.23	CALL	1	1	54.23	TRUE	16.23	0
2025-07-03	190	13	CALL	120	231	35.12	TRUE	3.1	0.31
2025-07-03	192.5	10.79	CALL	12	47	34.79	TRUE	3.31	0.44
2025-07-03	195	8.45	CALL	845	1078	30.87	TRUE	2.84	0.51
2025-07-03	197.5	6.65	CALL	31	156	32.04	TRUE	2.55	0.62
2025-07-03	200	4.8	CALL	1308	1661	28.46	TRUE	1.92	0.67
2025-07-03	202.5	3.2	CALL	946	693	28.2	TRUE	1.31	0.69
2025-07-03	205	2.15	CALL	2113	1560	28.54	FALSE	1	0.87
2025-07-03	207.5	1.3	CALL	635	648	27.97	FALSE	0.61	0.88
2025-07-03	210	0.83	CALL	2880	1623	28.87	FALSE	0.43	1.08
2025-07-03	212.5	0.51	CALL	466	303	29.04	FALSE	0.22	0.76
2025-07-03	215	0.34	CALL	438	1516	30.07	FALSE	0.16	0.89
2025-07-03	217.5	0.23	CALL	104	183	31.19	FALSE	0.18	3.6
2025-07-03	220	0.16	CALL	365	909	33.98	FALSE	0.08	1
2025-07-03	222.5	0.12	CALL	1	15	35.84	FALSE	0.12	0
2025-07-03	225	0.06	CALL	41	476	35.34	FALSE	0.02	0.5
2025-07-03	227.5	0.05	CALL	14	17	37.53	FALSE	0	0
2025-07-03	230	0.04	CALL	76	573	39.39	FALSE	-0.02	-0.33
2025-07-03	235	0.02	CALL	31	272	41.62	FALSE	0.01	1
2025-07-03	240	0.01	CALL	2	210	43.62	FALSE	0	0
2025-07-03	245	0.02	CALL	0	88	50.29	FALSE	0	0
2025-07-03	250	0.01	CALL	0	46	49.79	FALSE	0	0
2025-07-03	255	0.3	CALL	0	3	65.1	FALSE	0	0
2025-07-03	260	0.01	CALL	0	23	58.15	FALSE	0	0
2025-07-03	265	0	CALL	0	0	78.43	FALSE	0	0
2025-07-03	270	0	CALL	0	0	83.15	FALSE	0	0
2025-07-03	275	0	CALL	0	0	86.82	FALSE	0	0
2025-07-03	280	0.05	CALL	0	3	91.26	FALSE	0	0
2025-07-03	285	0	CALL	0	0	95.6	FALSE	0	0
2025-07-03	100	0.02	PUT	0	1	172.33	FALSE	0	0
2025-07-03	105	0.02	PUT	0	5	181.12	FALSE	0	0
2025-07-03	110	0	PUT	0	0	169.19	FALSE	0	0
2025-07-03	115	0	PUT	0	0	157.77	FALSE	0	0
2025-07-03	120	0	PUT	0	0	141.34	FALSE	0	0
2025-07-03	125	0.05	PUT	0	34	109.93	FALSE	0	0
2025-07-03	130	0.01	PUT	95	126	107.57	FALSE	-0.03	-0.75
2025-07-03	135	0.03	PUT	76	401	110.01	FALSE	0.02	2
2025-07-03	140	0.01	PUT	52	73	90.76	FALSE	-0.04	-0.8
2025-07-03	145	0.01	PUT	159	302	82.74	FALSE	-0.04	-0.8
2025-07-03	150	0.05	PUT	467	785	88.58	FALSE	0.04	4
2025-07-03	155	0.06	PUT	184	200	81.65	FALSE	-0.01	-0.14
2025-07-03	160	0.06	PUT	132	195	72.97	FALSE	0.03	1
2025-07-03	165	0.03	PUT	222	111	59.26	FALSE	-0.07	-0.7
2025-07-03	170	0.08	PUT	7	194	58.38	FALSE	-0.02	-0.2
2025-07-03	172.5	0.15	PUT	0	5	52.58	FALSE	0	0
2025-07-03	175	0.11	PUT	16	249	52.35	FALSE	-0.04	-0.27
2025-07-03	177.5	0.26	PUT	0	38	48.98	FALSE	0	0
2025-07-03	180	0.14	PUT	123	879	45.43	FALSE	-0.07	-0.33
2025-07-03	182.5	0.2	PUT	1	67	43.71	FALSE	-0.05	-0.2
2025-07-03	185	0.2	PUT	38	484	39.01	FALSE	-0.14	-0.41
2025-07-03	187.5	0.26	PUT	123	335	36.25	FALSE	-0.17	-0.4
2025-07-03	190	0.3	PUT	773	998	32.36	FALSE	-0.36	-0.55
2025-07-03	192.5	0.46	PUT	247	354	30.53	FALSE	-0.6	-0.57
2025-07-03	195	0.7	PUT	1946	2249	28.59	FALSE	-0.85	-0.55
2025-07-03	197.5	1.15	PUT	964	248	27.54	FALSE	-1.22	-0.51
2025-07-03	200	1.77	PUT	815	1421	26.99	FALSE	-1.93	-0.52
2025-07-03	202.5	2.93	PUT	568	263	26.61	FALSE	-2.17	-0.43
2025-07-03	205	4.18	PUT	316	556	25.02	TRUE	-2.96	-0.41
2025-07-03	207.5	5.89	PUT	27	65	24.51	TRUE	-3.31	-0.36
2025-07-03	210	8	PUT	55	424	25.63	TRUE	-3.72	-0.32
2025-07-03	212.5	10.59	PUT	9	19	32.43	TRUE	-3.46	-0.25
2025-07-03	215	12	PUT	10	127	27.32	TRUE	12	0
2025-07-03	217.5	18.65	PUT	0	0	27.43	TRUE	0	0
2025-07-03	220	18.5	PUT	0	0	50.27	TRUE	0	0
2025-07-03	222.5	19.5	PUT	0	0	41.06	TRUE	0	0
2025-07-03	225	25.5	PUT	0	0	29.87	TRUE	0	0
2025-07-03	227.5	0	PUT	0	0	41.44	TRUE	0	0
2025-07-03	230	30.75	PUT	0	2	69.46	TRUE	0	0
2025-07-03	235	32.11	PUT	1	1	77.89	TRUE	-2.92	-0.08
2025-07-03	240	37.13	PUT	1	0	85.94	TRUE	37.13	0
2025-07-03	245	0	PUT	0	0	93.65	TRUE	0	0
2025-07-03	250	0	PUT	0	0	118.94	TRUE	0	0
2025-07-03	255	0	PUT	0	0	125.82	TRUE	0	0
2025-07-03	260	0	PUT	0	0	132.85	TRUE	0	0
2025-07-03	265	0	PUT	0	0	142.13	TRUE	0	0
2025-07-03	270	0	PUT	0	0	147.13	TRUE	0	0
2025-07-03	275	0	PUT	0	0	154.48	TRUE	0	0
2025-07-03	280	0	PUT	0	0	153.6	TRUE	0	0
2025-07-03	285	0	PUT	0	0	167.55	TRUE	0	0
2025-07-11	100	0	CALL	0	0	216.25	TRUE	0	0
2025-07-11	105	0	CALL	0	0	203.06	TRUE	0	0
2025-07-11	110	0	CALL	0	0	209.06	TRUE	0	0
2025-07-11	115	0	CALL	0	0	180.52	TRUE	0	0
2025-07-11	120	0	CALL	0	0	168.86	TRUE	0	0
2025-07-11	125	0	CALL	0	0	173.29	TRUE	0	0
2025-07-11	130	0	CALL	0	0	147.99	TRUE	0	0
2025-07-11	135	0	CALL	0	0	137.47	TRUE	0	0
2025-07-11	140	0	CALL	0	0	126.23	TRUE	0	0
2025-07-11	145	0	CALL	0	0	99.28	TRUE	0	0
2025-07-11	150	55.9	CALL	0	6	119.87	TRUE	0	0
2025-07-11	155	45.31	CALL	0	10	84.2	TRUE	0	0
2025-07-11	160	39.04	CALL	0	10	74.75	TRUE	0	0
2025-07-11	165	34.93	CALL	0	8	67.75	TRUE	0	0
2025-07-11	170	35.87	CALL	4	11	61.13	TRUE	35.87	0
2025-07-11	175	28.78	CALL	0	8	51.79	TRUE	0	0
2025-07-11	177.5	0	CALL	0	0	53.13	TRUE	0	0
2025-07-11	180	20.37	CALL	0	78	45.42	TRUE	0	0
2025-07-11	182.5	18.07	CALL	0	1	38.81	TRUE	0	0
2025-07-11	185	18.4	CALL	1	15	37.34	TRUE	18.4	0
2025-07-11	187.5	17	CALL	1	0	33.56	TRUE	17	0
2025-07-11	190	12.55	CALL	1	70	33.85	TRUE	2	0.19
2025-07-11	192.5	8.7	CALL	0	22	34.23	TRUE	0	0
2025-07-11	195	9	CALL	2	762	30.49	TRUE	2.2	0.32
2025-07-11	197.5	6.9	CALL	10	26	29.56	TRUE	1.43	0.26
2025-07-11	200	6.18	CALL	144	554	29.32	TRUE	1.94	0.46
2025-07-11	202.5	4.75	CALL	203	95	28.72	TRUE	1.82	0.62
2025-07-11	205	3.56	CALL	719	2094	28.3	FALSE	1.33	0.6
2025-07-11	207.5	2.72	CALL	298	104	28.81	FALSE	1.1	0.68
2025-07-11	210	1.86	CALL	346	856	27.91	FALSE	0.77	0.71
2025-07-11	212.5	1.35	CALL	115	51	28.28	FALSE	0.61	0.82
2025-07-11	215	0.95	CALL	639	685	28.49	FALSE	0.43	0.83
2025-07-11	217.5	0.69	CALL	20	50	29.1	FALSE	0.28	0.68
2025-07-11	220	0.52	CALL	213	900	29.41	FALSE	0.27	1.08
2025-07-11	222.5	0.43	CALL	3	10	28.59	FALSE	0.43	0
2025-07-11	225	0.26	CALL	31	235	30.89	FALSE	0.12	0.86
2025-07-11	230	0.2	CALL	26	649	34.25	FALSE	0.1	1
2025-07-11	235	0.11	CALL	23	779	35.36	FALSE	0.03	0.38
2025-07-11	240	0.02	CALL	11	97	31.96	FALSE	-0.03	-0.6
2025-07-11	245	0.03	CALL	0	25	44.86	FALSE	0	0
2025-07-11	250	0.1	CALL	0	26	48.3	FALSE	0	0
2025-07-11	255	0.16	CALL	0	2	51.81	FALSE	0	0
2025-07-11	260	0.01	CALL	20	0	42.16	FALSE	0.01	0
2025-07-11	265	0.01	CALL	0	5	42.46	FALSE	0	0
2025-07-11	270	0	CALL	0	0	62.18	FALSE	0	0
2025-07-11	275	0.1	CALL	0	9	76.47	FALSE	0	0
2025-07-11	280	0	CALL	0	0	68.82	FALSE	0	0
2025-07-11	285	0.17	CALL	0	4	52.79	FALSE	0	0
2025-07-11	100	0	PUT	0	0	144.65	FALSE	0	0
2025-07-11	105	0.03	PUT	0	1	133.04	FALSE	0	0
2025-07-11	110	0	PUT	0	0	126.59	FALSE	0	0
2025-07-11	115	0	PUT	0	0	118.8	FALSE	0	0
2025-07-11	120	0	PUT	0	0	110.65	FALSE	0	0
2025-07-11	125	0.35	PUT	0	1	102.81	FALSE	0	0
2025-07-11	130	0	PUT	0	0	95.78	FALSE	0	0
2025-07-11	135	0.01	PUT	0	1	88.43	FALSE	0	0
2025-07-11	140	0.05	PUT	0	48	75.24	FALSE	0	0
2025-07-11	145	0.09	PUT	0	142	74.84	FALSE	0	0
2025-07-11	150	0.07	PUT	3	69	63.06	FALSE	0.07	0
2025-07-11	155	0.07	PUT	12	139	56.89	FALSE	0.07	0
2025-07-11	160	0.15	PUT	6	39	56.61	FALSE	0.03	0.25
2025-07-11	165	0.14	PUT	14	68	49.64	FALSE	-0.04	-0.22
2025-07-11	170	0.19	PUT	59	179	45.59	FALSE	-0.08	-0.3
2025-07-11	175	0.24	PUT	24	274	40.84	FALSE	-0.12	-0.33
2025-07-11	177.5	0.31	PUT	1	13	39.47	FALSE	0.31	0
2025-07-11	180	0.33	PUT	24	406	36.53	FALSE	-0.17	-0.34
2025-07-11	182.5	0.39	PUT	1	14	35.11	FALSE	-0.27	-0.41
2025-07-11	185	0.52	PUT	53	845	33.02	FALSE	-0.28	-0.35
2025-07-11	187.5	0.69	PUT	8	24	31.66	FALSE	-0.38	-0.36
2025-07-11	190	0.91	PUT	231	473	30.22	FALSE	-0.72	-0.44
2025-07-11	192.5	1.27	PUT	34	229	29.38	FALSE	-0.79	-0.38
2025-07-11	195	1.74	PUT	335	961	28.46	FALSE	-1.1	-0.39
2025-07-11	197.5	2.31	PUT	83	155	27.23	FALSE	-1.19	-0.34
2025-07-11	200	3.14	PUT	281	562	26.56	FALSE	-1.67	-0.35
2025-07-11	202.5	4.4	PUT	128	66	27.23	FALSE	-1.35	-0.23
2025-07-11	205	5.45	PUT	26	230	25.19	TRUE	-2.22	-0.29
2025-07-11	207.5	0	PUT	0	0	28.44	TRUE	0	0
2025-07-11	210	9	PUT	30	174	26.08	TRUE	-2.78	-0.24
2025-07-11	212.5	14.35	PUT	0	13	29.88	TRUE	0	0
2025-07-11	215	14.6	PUT	70	322	26.04	TRUE	-1.77	-0.11
2025-07-11	217.5	15.2	PUT	36	32	23.8	TRUE	-3.33	-0.18
2025-07-11	220	17.38	PUT	40	25	38.94	TRUE	-3.32	-0.16
2025-07-11	222.5	23.42	PUT	0	0	34.2	TRUE	0	0
2025-07-11	225	23.5	PUT	1	1	44.1	TRUE	-2.51	-0.1
2025-07-11	230	29.9	PUT	1	1	38.72	TRUE	29.9	0
2025-07-11	235	35.64	PUT	0	0	43.28	TRUE	0	0
2025-07-11	240	38.25	PUT	0	0	44.48	TRUE	0	0
2025-07-11	245	40.58	PUT	0	0	77.9	TRUE	0	0
2025-07-11	250	46.05	PUT	0	0	81.76	TRUE	0	0
2025-07-11	255	0	PUT	0	0	61.9	TRUE	0	0
2025-07-11	260	0	PUT	0	0	94.33	TRUE	0	0
2025-07-11	265	0	PUT	0	0	67.71	TRUE	0	0
2025-07-11	270	0	PUT	0	0	102.65	TRUE	0	0
2025-07-11	275	0	PUT	0	0	108.45	TRUE	0	0
2025-07-11	280	0	PUT	0	0	113.79	TRUE	0	0
2025-07-11	285	0	PUT	0	0	116.11	TRUE	0	0
2025-07-18	70	0	CALL	0	1	198.5	TRUE	0	0
2025-07-18	75	126.55	CALL	0	1	188.46	TRUE	0	0
2025-07-18	80	0	CALL	0	0	168.98	TRUE	0	0
2025-07-18	85	0	CALL	0	0	169.67	TRUE	0	0
2025-07-18	90	0	CALL	0	0	165.63	TRUE	0	0
2025-07-18	95	0	CALL	0	6	145.39	TRUE	0	0
2025-07-18	100	98.7	CALL	0	110	129.77	TRUE	0	0
2025-07-18	105	0	CALL	0	7	136.18	TRUE	0	0
2025-07-18	110	91.67	CALL	0	2	130.78	TRUE	0	0
2025-07-18	115	84.52	CALL	0	48	118.78	TRUE	0	0
2025-07-18	120	81.14	CALL	0	41	99.65	TRUE	0	0
2025-07-18	125	76.75	CALL	0	43	98.2	TRUE	0	0
2025-07-18	130	70.02	CALL	0	61	102.22	TRUE	0	0
2025-07-18	135	84.87	CALL	0	34	92.27	TRUE	0	0
2025-07-18	140	61.06	CALL	0	242	84.97	TRUE	0	0
2025-07-18	145	56.6	CALL	0	1477	79.27	TRUE	0	0
2025-07-18	150	53.3	CALL	1	241	76.91	TRUE	53.3	0
2025-07-18	155	48.55	CALL	24	318	74.41	TRUE	48.55	0
2025-07-18	160	38.96	CALL	0	306	57.21	TRUE	0	0
2025-07-18	165	34.47	CALL	0	924	51.92	TRUE	0	0
2025-07-18	170	33.83	CALL	31	1064	50.98	TRUE	3.49	0.12
2025-07-18	175	29.85	CALL	10	728	46.2	TRUE	5.15	0.21
2025-07-18	177.5	0	CALL	0	0	40.9	TRUE	0	0
2025-07-18	180	23.6	CALL	39	1603	39.89	TRUE	2.75	0.13
2025-07-18	182.5	0	CALL	0	0	35.33	TRUE	0	0
2025-07-18	185	18.98	CALL	6	2073	36.48	TRUE	3.31	0.21
2025-07-18	187.5	17.1	CALL	5	1	37.64	TRUE	3.1	0.22
2025-07-18	190	14.8	CALL	29	3358	34.98	TRUE	2.92	0.25
2025-07-18	192.5	13.75	CALL	12	10	34.41	TRUE	3.35	0.32
2025-07-18	195	10.95	CALL	51	2274	31.76	TRUE	2.8	0.34
2025-07-18	197.5	8.75	CALL	42	192	30.99	TRUE	2.2	0.34
2025-07-18	200	7.5	CALL	580	3812	30.01	TRUE	2.16	0.4
2025-07-18	202.5	5.94	CALL	196	267	29.71	TRUE	1.89	0.47
2025-07-18	205	4.8	CALL	621	10150	29.69	FALSE	1.6	0.5
2025-07-18	207.5	3.85	CALL	103	261	28.88	FALSE	1.49	0.63
2025-07-18	210	2.95	CALL	2325	15779	28.57	FALSE	1.14	0.63
2025-07-18	212.5	2.15	CALL	506	104	28.57	FALSE	0.88	0.69
2025-07-18	215	1.66	CALL	590	6763	28.86	FALSE	0.69	0.71
2025-07-18	217.5	1.23	CALL	85	31	28.81	FALSE	0.53	0.76
2025-07-18	220	0.91	CALL	1214	8092	28.9	FALSE	0.37	0.69
2025-07-18	222.5	0.72	CALL	8	20	28.99	FALSE	0.32	0.8
2025-07-18	225	0.51	CALL	187	6542	29.5	FALSE	0.22	0.76
2025-07-18	230	0.28	CALL	1340	9752	30.09	FALSE	0.1	0.56
2025-07-18	235	0.2	CALL	38	6510	32.12	FALSE	0.07	0.54
2025-07-18	240	0.13	CALL	38	2358	33.45	FALSE	0.04	0.44
2025-07-18	245	0.07	CALL	24	535	33.81	FALSE	0.02	0.4
2025-07-18	250	0.06	CALL	20	1294	36.16	FALSE	0.01	0.2
2025-07-18	255	0.06	CALL	13	269	39.09	FALSE	0	0
2025-07-18	260	0.01	CALL	10	855	34.8	FALSE	0.01	0
2025-07-18	265	0.05	CALL	0	98	45.11	FALSE	0	0
2025-07-18	270	0.05	CALL	6	37	46.39	FALSE	0.05	0
2025-07-18	275	0.05	CALL	0	13	49.49	FALSE	0	0
2025-07-18	280	0.04	CALL	0	17	52.02	FALSE	0	0
2025-07-18	285	0	CALL	0	0	53.92	FALSE	0	0
2025-07-18	290	0.07	CALL	0	22	56.31	FALSE	0	0
2025-07-18	295	0.07	CALL	0	10	58.64	FALSE	0	0
2025-07-18	300	0.02	CALL	0	132	56.81	FALSE	0	0
2025-07-18	305	0.02	CALL	10	178	57.71	FALSE	0.02	0
2025-07-18	70	0.02	PUT	0	10	158.97	FALSE	0	0
2025-07-18	75	0	PUT	0	60	149.11	FALSE	0	0
2025-07-18	80	0	PUT	0	0	139.9	FALSE	0	0
2025-07-18	85	0	PUT	0	11	131.25	FALSE	0	0
2025-07-18	90	0.05	PUT	0	83	116.17	FALSE	0	0
2025-07-18	95	0.07	PUT	0	165	116.65	FALSE	0	0
2025-07-18	100	0.05	PUT	0	3875	109.25	FALSE	0	0
2025-07-18	105	0.05	PUT	0	1518	102.2	FALSE	0	0
2025-07-18	110	0.05	PUT	0	1174	95.47	FALSE	0	0
2025-07-18	115	0.05	PUT	0	1269	88.02	FALSE	0	0
2025-07-18	120	0.08	PUT	0	430	83.72	FALSE	0	0
2025-07-18	125	0.04	PUT	10	419	75.05	FALSE	-0.01	-0.2
2025-07-18	130	0.08	PUT	0	644	72.65	FALSE	0	0
2025-07-18	135	0.05	PUT	45	484	65.62	FALSE	0.05	0
2025-07-18	140	0.08	PUT	2	2083	63.74	FALSE	-0.01	-0.11
2025-07-18	145	0.07	PUT	3	693	57.32	FALSE	-0.05	-0.42
2025-07-18	150	0.12	PUT	25	14235	55.92	FALSE	-0.04	-0.25
2025-07-18	155	0.12	PUT	1	1016	50.52	FALSE	-0.07	-0.37
2025-07-18	160	0.16	PUT	152	1510	47.22	FALSE	-0.08	-0.33
2025-07-18	165	0.22	PUT	88	1260	44.1	FALSE	-0.07	-0.24
2025-07-18	170	0.29	PUT	393	2327	40.59	FALSE	-0.15	-0.34
2025-07-18	175	0.41	PUT	137	2151	37.51	FALSE	-0.16	-0.28
2025-07-18	177.5	0.5	PUT	6	16	36.12	FALSE	-0.22	-0.31
2025-07-18	180	0.59	PUT	245	3572	34.43	FALSE	-0.25	-0.3
2025-07-18	182.5	0.75	PUT	4	38	33.35	FALSE	-0.31	-0.29
2025-07-18	185	0.82	PUT	111	2990	32.13	FALSE	-0.52	-0.39
2025-07-18	187.5	1.21	PUT	46	74	31.19	FALSE	-0.53	-0.3
2025-07-18	190	1.53	PUT	238	5061	30.07	FALSE	-0.62	-0.29
2025-07-18	192.5	1.92	PUT	99	41	28.88	FALSE	-0.84	-0.3
2025-07-18	195	2.55	PUT	345	3056	28.53	FALSE	-0.95	-0.27
2025-07-18	197.5	3.22	PUT	83	136	27.59	FALSE	-1.43	-0.31
2025-07-18	200	4.05	PUT	2328	5773	26.71	FALSE	-1.6	-0.28
2025-07-18	202.5	5.16	PUT	156	53	26.37	FALSE	-1.96	-0.28
2025-07-18	205	6.55	PUT	134	3421	26.49	TRUE	-2.02	-0.24
2025-07-18	207.5	7.9	PUT	16	13	25.44	TRUE	-1.78	-0.18
2025-07-18	210	9.6	PUT	12	2128	25.24	TRUE	-2.85	-0.23
2025-07-18	212.5	12.72	PUT	0	5	27.38	TRUE	0	0
2025-07-18	215	13.6	PUT	20	1786	25.79	TRUE	-2.99	-0.18
2025-07-18	217.5	16.65	PUT	0	2	26.59	TRUE	0	0
2025-07-18	220	17.5	PUT	19	240	18.33	TRUE	-3.9	-0.18
2025-07-18	222.5	0	PUT	0	0	24.25	TRUE	0	0
2025-07-18	225	22.75	PUT	0	185	20.45	TRUE	0	0
2025-07-18	230	30.6	PUT	0	0	38.6	TRUE	0	0
2025-07-18	235	35	PUT	0	0	44	TRUE	0	0
2025-07-18	240	42.1	PUT	0	0	28.85	TRUE	0	0
2025-07-18	245	0	PUT	0	0	50.13	TRUE	0	0
2025-07-18	250	0	PUT	0	0	56.55	TRUE	0	0
2025-07-18	255	0	PUT	0	0	59.07	TRUE	0	0
2025-07-18	260	0	PUT	0	0	64.58	TRUE	0	0
2025-07-18	265	0	PUT	0	0	67.58	TRUE	0	0
2025-07-18	270	0	PUT	0	0	47.31	TRUE	0	0
2025-07-18	275	0	PUT	0	0	50.17	TRUE	0	0
2025-07-18	280	0	PUT	0	0	77.43	TRUE	0	0
2025-07-18	285	0	PUT	0	0	79.82	TRUE	0	0
2025-07-18	290	0	PUT	0	0	86.93	TRUE	0	0
2025-07-18	295	0	PUT	0	0	88.32	TRUE	0	0
2025-07-18	300	82.33	PUT	0	0	90.47	TRUE	0	0
2025-07-18	305	0	PUT	0	0	92.48	TRUE	0	0
2025-07-25	105	0	CALL	0	0	125.77	TRUE	0	0
2025-07-25	110	0	CALL	0	0	121.69	TRUE	0	0
2025-07-25	115	0	CALL	0	0	108.14	TRUE	0	0
2025-07-25	120	0	CALL	0	0	124	TRUE	0	0
2025-07-25	125	0	CALL	0	0	111.24	TRUE	0	0
2025-07-25	130	0	CALL	0	0	92.18	TRUE	0	0
2025-07-25	135	0	CALL	0	0	80.92	TRUE	0	0
2025-07-25	140	0	CALL	0	0	80.21	TRUE	0	0
2025-07-25	145	54.45	CALL	0	10	64.98	TRUE	0	0
2025-07-25	150	53.48	CALL	6	7	70.39	TRUE	53.48	0
2025-07-25	155	0	CALL	0	0	49.91	TRUE	0	0
2025-07-25	160	43.5	CALL	0	6	67.2	TRUE	0	0
2025-07-25	165	36.82	CALL	0	7	33.94	TRUE	0	0
2025-07-25	170	32.35	CALL	0	9	51.53	TRUE	0	0
2025-07-25	175	29.1	CALL	0	6	45.97	TRUE	0	0
2025-07-25	180	21.32	CALL	0	58	43.93	TRUE	0	0
2025-07-25	185	19.88	CALL	4	15	38.17	TRUE	2.08	0.12
2025-07-25	190	14.35	CALL	33	17	27.68	TRUE	1.05	0.08
2025-07-25	195	12.23	CALL	18	90	35.21	TRUE	3.08	0.34
2025-07-25	200	8.75	CALL	206	466	32.64	TRUE	2.35	0.37
2025-07-25	205	6.1	CALL	142	383	31.6	FALSE	1.85	0.44
2025-07-25	210	4.05	CALL	49	520	30.83	FALSE	1.45	0.56
2025-07-25	215	2.44	CALL	51	382	29.61	FALSE	0.74	0.44
2025-07-25	220	1.59	CALL	45	270	30.19	FALSE	0.59	0.59
2025-07-25	225	0.88	CALL	63	249	29.52	FALSE	0.28	0.47
2025-07-25	230	0.59	CALL	16	357	30.67	FALSE	0.1	0.2
2025-07-25	235	0.38	CALL	175	2851	31.49	FALSE	-0.21	-0.36
2025-07-25	240	0.25	CALL	11	109	32.39	FALSE	0.04	0.19
2025-07-25	245	0.17	CALL	18	164	33.4	FALSE	0.17	0
2025-07-25	250	0.21	CALL	0	161	42.58	FALSE	0	0
2025-07-25	255	0.93	CALL	0	1	58.6	FALSE	0	0
2025-07-25	260	1.08	CALL	0	50	43.25	FALSE	0	0
2025-07-25	265	0.41	CALL	0	2	73.33	FALSE	0	0
2025-07-25	270	0.35	CALL	0	1	67.96	FALSE	0	0
2025-07-25	275	0	CALL	0	0	71.16	FALSE	0	0
2025-07-25	280	0.01	CALL	0	13	74.27	FALSE	0	0
2025-07-25	285	0.09	CALL	0	1	77.23	FALSE	0	0
2025-07-25	105	0.28	PUT	0	7	120.8	FALSE	0	0
2025-07-25	110	0	PUT	0	0	138.36	FALSE	0	0
2025-07-25	115	0	PUT	0	0	113.17	FALSE	0	0
2025-07-25	120	0.2	PUT	0	1	104.65	FALSE	0	0
2025-07-25	125	0	PUT	0	0	94.95	FALSE	0	0
2025-07-25	130	0.12	PUT	0	1	94.16	FALSE	0	0
2025-07-25	135	0.69	PUT	0	7	85.73	FALSE	0	0
2025-07-25	140	0.74	PUT	0	17	71.32	FALSE	0	0
2025-07-25	145	0.24	PUT	0	14	70.21	FALSE	0	0
2025-07-25	150	0.27	PUT	0	126	61.62	FALSE	0	0
2025-07-25	155	0.38	PUT	0	26	60.55	FALSE	0	0
2025-07-25	160	0.28	PUT	19	122	45.08	FALSE	-0.1	-0.26
2025-07-25	165	0.35	PUT	20	173	41.74	FALSE	-0.11	-0.24
2025-07-25	170	0.5	PUT	19	335	39.42	FALSE	-0.13	-0.21
2025-07-25	175	0.87	PUT	23	158	36.83	FALSE	-0.01	-0.01
2025-07-25	180	1.09	PUT	21	323	34.54	FALSE	-0.27	-0.2
2025-07-25	185	1.6	PUT	28	327	32.58	FALSE	-0.52	-0.25
2025-07-25	190	2.38	PUT	86	406	31.52	FALSE	-0.59	-0.2
2025-07-25	195	3.51	PUT	45	924	29.76	FALSE	-1.19	-0.25
2025-07-25	200	5.24	PUT	57	592	28.66	FALSE	-1.81	-0.26
2025-07-25	205	7.55	PUT	14	392	27.56	TRUE	-1.85	-0.2
2025-07-25	210	10.77	PUT	4	84	27.83	TRUE	-2.23	-0.17
2025-07-25	215	17.5	PUT	0	519	27.33	TRUE	0	0
2025-07-25	220	19	PUT	25	14	30.71	TRUE	19	0
2025-07-25	225	22.67	PUT	1	3	23.28	TRUE	22.67	0
2025-07-25	230	30.8	PUT	0	0	30.49	TRUE	0	0
2025-07-25	235	0	PUT	0	0	22.86	TRUE	0	0
2025-07-25	240	0	PUT	0	0	29.15	TRUE	0	0
2025-07-25	245	0	PUT	0	0	61.22	TRUE	0	0
2025-07-25	250	0	PUT	0	0	65.53	TRUE	0	0
2025-07-25	255	0	PUT	0	0	34.4	TRUE	0	0
2025-07-25	260	0	PUT	0	0	37.13	TRUE	0	0
2025-07-25	265	0	PUT	0	0	39.81	TRUE	0	0
2025-07-25	270	0	PUT	0	0	82.11	TRUE	0	0
2025-07-25	275	0	PUT	0	0	45	TRUE	0	0
2025-07-25	280	0	PUT	0	0	67.65	TRUE	0	0
2025-07-25	285	0	PUT	0	0	73.03	TRUE	0	0
2025-08-01	105	0	CALL	0	0	123.65	TRUE	0	0
2025-08-01	110	0	CALL	0	0	117.49	TRUE	0	0
2025-08-01	115	0	CALL	0	0	111.44	TRUE	0	0
2025-08-01	120	0	CALL	0	0	103.09	TRUE	0	0
2025-08-01	125	0	CALL	0	0	100.05	TRUE	0	0
2025-08-01	130	0	CALL	0	0	94.64	TRUE	0	0
2025-08-01	135	0	CALL	0	0	89.95	TRUE	0	0
2025-08-01	140	0	CALL	0	0	82.56	TRUE	0	0
2025-08-01	145	54.8	CALL	0	1	75.75	TRUE	0	0
2025-08-01	150	56.13	CALL	0	1	67.27	TRUE	0	0
2025-08-01	155	47.7	CALL	0	60	64.97	TRUE	0	0
2025-08-01	160	0	CALL	0	0	61.54	TRUE	0	0
2025-08-01	165	39.18	CALL	0	1	51.37	TRUE	0	0
2025-08-01	170	32.53	CALL	0	93	48.62	TRUE	0	0
2025-08-01	175	28.13	CALL	0	21	45.43	TRUE	0	0
2025-08-01	180	22.82	CALL	0	21	40.87	TRUE	0	0
2025-08-01	185	19.1	CALL	0	5	41.83	TRUE	0	0
2025-08-01	190	17.4	CALL	14	21	40.27	TRUE	2.65	0.18
2025-08-01	195	11.07	CALL	0	38	35.95	TRUE	0	0
2025-08-01	200	10.6	CALL	48	207	36.77	TRUE	2.2	0.26
2025-08-01	205	7.9	CALL	72	168	35.53	FALSE	1.5	0.23
2025-08-01	210	5.77	CALL	188	1105	34.85	FALSE	1.52	0.36
2025-08-01	215	3.94	CALL	36	2596	33.63	FALSE	0.99	0.34
2025-08-01	220	2.83	CALL	51	268	33.95	FALSE	0.82	0.41
2025-08-01	225	2	CALL	2	194	34.24	FALSE	0.72	0.56
2025-08-01	230	1.28	CALL	35	76	33.68	FALSE	0.41	0.47
2025-08-01	235	0.96	CALL	15	856	34.82	FALSE	0.34	0.55
2025-08-01	240	0.43	CALL	0	501	35.12	FALSE	0	0
2025-08-01	245	0.48	CALL	4	16	35.97	FALSE	0.12	0.33
2025-08-01	250	0.1	CALL	5	38	30.22	FALSE	0.1	0
2025-08-01	255	0	CALL	0	0	39.79	FALSE	0	0
2025-08-01	260	0	CALL	0	0	39.65	FALSE	0	0
2025-08-01	265	0	CALL	0	0	45.69	FALSE	0	0
2025-08-01	270	0	CALL	0	0	43.5	FALSE	0	0
2025-08-01	275	0.08	CALL	1	8	40.43	FALSE	0.08	0
2025-08-01	280	0	CALL	0	0	47.35	FALSE	0	0
2025-08-01	285	0.11	CALL	1	0	46.23	FALSE	0.11	0
2025-08-01	105	0	PUT	0	0	92.06	FALSE	0	0
2025-08-01	110	0	PUT	0	0	91.98	FALSE	0	0
2025-08-01	115	0	PUT	0	0	86.18	FALSE	0	0
2025-08-01	120	0	PUT	0	0	83.83	FALSE	0	0
2025-08-01	125	0.37	PUT	1	1	78.56	FALSE	0.37	0
2025-08-01	130	0.28	PUT	0	6	70.53	FALSE	0	0
2025-08-01	135	0.52	PUT	0	4	68.26	FALSE	0	0
2025-08-01	140	0	PUT	0	0	63.49	FALSE	0	0
2025-08-01	145	0.3	PUT	0	8	57	FALSE	0	0
2025-08-01	150	0.38	PUT	0	58	50.99	FALSE	0	0
2025-08-01	155	0.4	PUT	2	10	47.96	FALSE	0.4	0
2025-08-01	160	0.53	PUT	2	12	45.59	FALSE	-0.13	-0.2
2025-08-01	165	0.73	PUT	3	27	43.6	FALSE	-0.16	-0.18
2025-08-01	170	0.9	PUT	2	94	40.5	FALSE	-0.33	-0.27
2025-08-01	175	1.34	PUT	11	74	39.37	FALSE	-0.37	-0.22
2025-08-01	180	1.83	PUT	8	107	37.38	FALSE	-0.53	-0.22
2025-08-01	185	2.59	PUT	27	137	35.96	FALSE	-0.74	-0.22
2025-08-01	190	3.81	PUT	5	116	34.58	FALSE	-0.79	-0.17
2025-08-01	195	5.1	PUT	20	107	33.67	FALSE	-1.2	-0.19
2025-08-01	200	6.91	PUT	4	160	32.44	FALSE	-1.54	-0.18
2025-08-01	205	9.2	PUT	64	20	31.28	TRUE	-2.2	-0.19
2025-08-01	210	13.14	PUT	0	9	33.3	TRUE	0	0
2025-08-01	215	16.95	PUT	3	24	32.35	TRUE	-0.63	-0.04
2025-08-01	220	24.5	PUT	0	2	32.59	TRUE	0	0
2025-08-01	225	24	PUT	41	3	32.24	TRUE	-2.4	-0.09
2025-08-01	230	30.51	PUT	1	49	30.64	TRUE	-0.19	-0.01
2025-08-01	235	0	PUT	0	0	29.69	TRUE	0	0
2025-08-01	240	0	PUT	0	0	31.91	TRUE	0	0
2025-08-01	245	0	PUT	0	0	35.49	TRUE	0	0
2025-08-01	250	0	PUT	0	0	39.4	TRUE	0	0
2025-08-01	255	0	PUT	0	0	40.65	TRUE	0	0
2025-08-01	260	0	PUT	0	0	45.38	TRUE	0	0
2025-08-01	265	0	PUT	0	0	47.32	TRUE	0	0
2025-08-01	270	0	PUT	0	0	49.58	TRUE	0	0
2025-08-01	275	0	PUT	0	0	51.71	TRUE	0	0
2025-08-01	280	0	PUT	0	0	56.87	TRUE	0	0
2025-08-01	285	0	PUT	0	0	59.47	TRUE	0	0
2025-08-08	130	0	CALL	0	0	84.82	TRUE	0	0
2025-08-08	135	0	CALL	0	0	77.56	TRUE	0	0
2025-08-08	140	0	CALL	0	0	77.04	TRUE	0	0
2025-08-08	145	0	CALL	0	0	69.57	TRUE	0	0
2025-08-08	150	0	CALL	0	0	63.49	TRUE	0	0
2025-08-08	155	0	CALL	0	0	59.13	TRUE	0	0
2025-08-08	160	0	CALL	0	0	54.91	TRUE	0	0
2025-08-08	165	0	CALL	0	0	54.43	TRUE	0	0
2025-08-08	170	0	CALL	0	0	48.06	TRUE	0	0
2025-08-08	175	0	CALL	0	0	44.83	TRUE	0	0
2025-08-08	180	0	CALL	0	0	38.03	TRUE	0	0
2025-08-08	185	21.9	CALL	1	0	41.5	TRUE	21.9	0
2025-08-08	190	0	CALL	0	0	38.88	TRUE	0	0
2025-08-08	195	0	CALL	0	0	35.54	TRUE	0	0
2025-08-08	200	11.41	CALL	6	0	36.62	TRUE	11.41	0
2025-08-08	205	8.77	CALL	14	0	35.67	FALSE	8.77	0
2025-08-08	210	6.5	CALL	7	0	34.62	FALSE	6.5	0
2025-08-08	215	4.56	CALL	142	0	33.3	FALSE	4.56	0
2025-08-08	220	3.19	CALL	9	0	32.72	FALSE	3.19	0
2025-08-08	225	2.2	CALL	22	0	32.42	FALSE	2.2	0
2025-08-08	230	1.6	CALL	13	0	32.95	FALSE	1.6	0
2025-08-08	235	0	CALL	0	0	32.6	FALSE	0	0
2025-08-08	240	0	CALL	0	0	35.11	FALSE	0	0
2025-08-08	245	0.94	CALL	2	0	38.04	FALSE	0.94	0
2025-08-08	250	0	CALL	0	0	35.49	FALSE	0	0
2025-08-08	255	0	CALL	0	0	37.01	FALSE	0	0
2025-08-08	260	0	CALL	0	0	38.77	FALSE	0	0
2025-08-08	265	0	CALL	0	0	38.54	FALSE	0	0
2025-08-08	270	0	CALL	0	0	39.36	FALSE	0	0
2025-08-08	130	0	PUT	0	0	62.37	FALSE	0	0
2025-08-08	135	0	PUT	0	0	58.55	FALSE	0	0
2025-08-08	140	0	PUT	0	0	55.02	FALSE	0	0
2025-08-08	145	0	PUT	0	0	52.88	FALSE	0	0
2025-08-08	150	0	PUT	0	0	49.65	FALSE	0	0
2025-08-08	155	0	PUT	0	0	47.07	FALSE	0	0
2025-08-08	160	0	PUT	0	0	43.24	FALSE	0	0
2025-08-08	165	0	PUT	0	0	41.56	FALSE	0	0
2025-08-08	170	1.19	PUT	1	0	39.85	FALSE	1.19	0
2025-08-08	175	0	PUT	0	0	38.74	FALSE	0	0
2025-08-08	180	2.23	PUT	9	0	36.69	FALSE	2.23	0
2025-08-08	185	2.97	PUT	3	0	34.88	FALSE	2.97	0
2025-08-08	190	4.5	PUT	10	0	32.44	FALSE	4.5	0
2025-08-08	195	5.4	PUT	6	0	32.02	FALSE	5.4	0
2025-08-08	200	7.5	PUT	11	0	31.88	FALSE	7.5	0
2025-08-08	205	9.73	PUT	50	0	30.58	TRUE	9.73	0
2025-08-08	210	11.91	PUT	4	0	29.95	TRUE	11.91	0
2025-08-08	215	0	PUT	0	0	32.43	TRUE	0	0
2025-08-08	220	0	PUT	0	0	22.72	TRUE	0	0
2025-08-08	225	24	PUT	31	0	29.6	TRUE	24	0
2025-08-08	230	29	PUT	10	0	33.64	TRUE	29	0
2025-08-08	235	0	PUT	0	0	43.47	TRUE	0	0
2025-08-08	240	0	PUT	0	0	25.16	TRUE	0	0
2025-08-08	245	0	PUT	0	0	59.63	TRUE	0	0
2025-08-08	250	0	PUT	0	0	29.63	TRUE	0	0
2025-08-08	255	0	PUT	0	0	66.88	TRUE	0	0
2025-08-08	260	0	PUT	0	0	33.4	TRUE	0	0
2025-08-08	265	0	PUT	0	0	73.85	TRUE	0	0
2025-08-08	270	0	PUT	0	0	76.87	TRUE	0	0
2025-08-15	65	145.09	CALL	0	1	173.65	TRUE	0	0
2025-08-15	70	0	CALL	0	1	164.28	TRUE	0	0
2025-08-15	75	0	CALL	0	2	149.73	TRUE	0	0
2025-08-15	80	0	CALL	0	26	145.36	TRUE	0	0
2025-08-15	85	0	CALL	0	26	137.11	TRUE	0	0
2025-08-15	90	123.6	CALL	0	15	131.01	TRUE	0	0
2025-08-15	95	106.6	CALL	0	74	120.83	TRUE	0	0
2025-08-15	100	103.74	CALL	10	71	119.5	TRUE	103.74	0
2025-08-15	105	0	CALL	0	65	105.71	TRUE	0	0
2025-08-15	110	92.04	CALL	0	108	100.84	TRUE	0	0
2025-08-15	115	87.23	CALL	0	77	93.84	TRUE	0	0
2025-08-15	120	83.85	CALL	0	48	90.02	TRUE	0	0
2025-08-15	125	78.51	CALL	0	65	82.34	TRUE	0	0
2025-08-15	130	69.6	CALL	0	80	76.87	TRUE	0	0
2025-08-15	135	65.37	CALL	0	269	72.91	TRUE	0	0
2025-08-15	140	59.82	CALL	0	335	69.45	TRUE	0	0
2025-08-15	145	57.44	CALL	0	260	65.54	TRUE	0	0
2025-08-15	150	53.98	CALL	6	558	59.88	TRUE	2.68	0.05
2025-08-15	155	45.8	CALL	0	403	55.68	TRUE	0	0
2025-08-15	160	44.48	CALL	2	1088	53.51	TRUE	2.93	0.07
2025-08-15	165	36.75	CALL	0	446	48.29	TRUE	0	0
2025-08-15	170	35.04	CALL	14	595	46.49	TRUE	3.57	0.11
2025-08-15	175	31.8	CALL	4	1125	43.87	TRUE	4.7	0.17
2025-08-15	180	26.65	CALL	83	1580	41.4	TRUE	2.8	0.12
2025-08-15	185	22.32	CALL	6	868	40.32	TRUE	3.18	0.17
2025-08-15	190	18.28	CALL	14	1736	37.65	TRUE	2.58	0.16
2025-08-15	195	15.1	CALL	71	1871	36.56	TRUE	2.55	0.2
2025-08-15	200	11.85	CALL	299	4119	35.47	TRUE	2.1	0.22
2025-08-15	205	9.18	CALL	708	5313	34.46	FALSE	1.78	0.24
2025-08-15	210	6.97	CALL	318	7790	33.73	FALSE	1.53	0.28
2025-08-15	215	5.17	CALL	260	3670	33.14	FALSE	1.28	0.33
2025-08-15	220	3.72	CALL	481	3452	32.54	FALSE	0.95	0.34
2025-08-15	225	2.69	CALL	387	1959	32.42	FALSE	0.72	0.37
2025-08-15	230	1.92	CALL	170	6530	32.38	FALSE	0.53	0.38
2025-08-15	235	1.41	CALL	835	1587	32.26	FALSE	0.42	0.42
2025-08-15	240	1.01	CALL	172	4988	32.52	FALSE	0.33	0.49
2025-08-15	245	0.73	CALL	36	731	33.31	FALSE	0.21	0.4
2025-08-15	250	0.52	CALL	41	1293	33.57	FALSE	0.12	0.3
2025-08-15	255	0.38	CALL	16	1430	34	FALSE	0.07	0.23
2025-08-15	260	0.27	CALL	6	1784	34.28	FALSE	0.06	0.29
2025-08-15	265	0.21	CALL	10	105	35.02	FALSE	0	0
2025-08-15	270	0.2	CALL	2	193	36.77	FALSE	0.09	0.82
2025-08-15	275	0.15	CALL	6	99	37.19	FALSE	0.06	0.67
2025-08-15	280	0.09	CALL	0	665	37.04	FALSE	0	0
2025-08-15	285	0.16	CALL	0	1	37.45	FALSE	0	0
2025-08-15	290	0.3	CALL	0	35	40.7	FALSE	0	0
2025-08-15	295	0.13	CALL	0	22	39.68	FALSE	0	0
2025-08-15	300	0.03	CALL	256	130	38.36	FALSE	0	0
2025-08-15	65	0.04	PUT	2	14	111.21	FALSE	0.04	0
2025-08-15	70	0.27	PUT	0	2	110.47	FALSE	0	0
2025-08-15	75	0.03	PUT	0	458	103.64	FALSE	0	0
2025-08-15	80	0.03	PUT	0	1600	89.19	FALSE	0	0
2025-08-15	85	0.13	PUT	0	714	91.27	FALSE	0	0
2025-08-15	90	0.08	PUT	0	2455	86.28	FALSE	0	0
2025-08-15	95	0.09	PUT	0	143	81.5	FALSE	0	0
2025-08-15	100	0.06	PUT	0	4471	72.5	FALSE	0	0
2025-08-15	105	0.12	PUT	0	946	74.62	FALSE	0	0
2025-08-15	110	0.14	PUT	0	558	68.99	FALSE	0	0
2025-08-15	115	0.1	PUT	0	6228	66.46	FALSE	0	0
2025-08-15	120	0.12	PUT	7	795	60.98	FALSE	-0.02	-0.14
2025-08-15	125	0.25	PUT	0	5410	60.29	FALSE	0	0
2025-08-15	130	0.2	PUT	2	3003	56.32	FALSE	0.2	0
2025-08-15	135	0.25	PUT	1	1981	53.82	FALSE	-0.04	-0.14
2025-08-15	140	0.29	PUT	11	933	50.75	FALSE	0.29	0
2025-08-15	145	0.34	PUT	6	818	47.8	FALSE	0.34	0
2025-08-15	150	0.43	PUT	24	2338	45.48	FALSE	-0.13	-0.23
2025-08-15	155	0.71	PUT	0	2233	44.11	FALSE	0	0
2025-08-15	160	0.76	PUT	46	2233	41.77	FALSE	-0.24	-0.24
2025-08-15	165	1.03	PUT	41	1498	40.17	FALSE	-0.3	-0.23
2025-08-15	170	1.36	PUT	52	2197	38.35	FALSE	-0.43	-0.24
2025-08-15	175	1.84	PUT	47	5400	36.86	FALSE	-0.41	-0.18
2025-08-15	180	2.53	PUT	132	4056	35.68	FALSE	-0.62	-0.2
2025-08-15	185	3.35	PUT	61	1000	34.12	FALSE	-0.75	-0.18
2025-08-15	190	4.45	PUT	49	3432	33.24	FALSE	-1.15	-0.21
2025-08-15	195	5.95	PUT	64	1633	32.16	FALSE	-1.55	-0.21
2025-08-15	200	7.88	PUT	132	3188	30.88	FALSE	-1.52	-0.16
2025-08-15	205	10.3	PUT	41	1594	30.31	TRUE	-1.7	-0.14
2025-08-15	210	12.98	PUT	25	1298	29.14	TRUE	-1.67	-0.11
2025-08-15	215	18.55	PUT	0	331	28.42	TRUE	0	0
2025-08-15	220	19.11	PUT	4	632	29.12	TRUE	-3.38	-0.15
2025-08-15	225	24.5	PUT	11	193	27.14	TRUE	-2.19	-0.08
2025-08-15	230	31.2	PUT	0	303	27.53	TRUE	0	0
2025-08-15	235	32.86	PUT	0	89	28.5	TRUE	0	0
2025-08-15	240	38.3	PUT	2	1157	33.3	TRUE	-2.15	-0.05
2025-08-15	245	46	PUT	0	0	28.31	TRUE	0	0
2025-08-15	250	50	PUT	0	0	25.25	TRUE	0	0
2025-08-15	255	52.03	PUT	0	1	29.18	TRUE	0	0
2025-08-15	260	0	PUT	0	0	35.82	TRUE	0	0
2025-08-15	265	0	PUT	0	0	38.18	TRUE	0	0
2025-08-15	270	0	PUT	0	0	41.03	TRUE	0	0
2025-08-15	275	0	PUT	0	0	42.17	TRUE	0	0
2025-08-15	280	0	PUT	0	0	46.06	TRUE	0	0
2025-08-15	285	0	PUT	0	0	46.51	TRUE	0	0
2025-08-15	290	0	PUT	0	0	48.62	TRUE	0	0
2025-08-15	295	0	PUT	0	0	51.92	TRUE	0	0
2025-08-15	300	0	PUT	0	0	52.01	TRUE	0	0
2025-09-19	65	138.36	CALL	3	0	138.44	TRUE	138.36	0
2025-09-19	70	131.73	CALL	0	2	135.16	TRUE	0	0
2025-09-19	75	126.27	CALL	0	7	127.26	TRUE	0	0
2025-09-19	80	122.33	CALL	0	36	121.54	TRUE	0	0
2025-09-19	85	116.96	CALL	0	21	111.34	TRUE	0	0
2025-09-19	90	113.76	CALL	0	86	107.54	TRUE	0	0
2025-09-19	95	107.36	CALL	0	40	101.65	TRUE	0	0
2025-09-19	100	103.06	CALL	0	112	97.28	TRUE	0	0
2025-09-19	105	97.91	CALL	0	107	90.95	TRUE	0	0
2025-09-19	110	93.46	CALL	0	149	87.67	TRUE	0	0
2025-09-19	115	0	CALL	0	160	82.07	TRUE	0	0
2025-09-19	120	84.5	CALL	0	153	78.57	TRUE	0	0
2025-09-19	125	79.2	CALL	0	175	71.77	TRUE	0	0
2025-09-19	130	75.17	CALL	0	233	70.31	TRUE	0	0
2025-09-19	135	70.94	CALL	0	243	65.53	TRUE	0	0
2025-09-19	140	65.54	CALL	0	216	61.75	TRUE	0	0
2025-09-19	145	55.65	CALL	0	122	58.29	TRUE	0	0
2025-09-19	150	51.85	CALL	0	966	55.1	TRUE	0	0
2025-09-19	155	47.99	CALL	0	484	50.87	TRUE	0	0
2025-09-19	160	43.2	CALL	0	713	49.18	TRUE	0	0
2025-09-19	165	41.9	CALL	7	902	45.89	TRUE	3.7	0.1
2025-09-19	170	37	CALL	5	2019	44.4	TRUE	3.45	0.1
2025-09-19	175	33.2	CALL	7	2759	41.91	TRUE	3.95	0.14
2025-09-19	180	28.52	CALL	64	2238	40.02	TRUE	2.96	0.12
2025-09-19	185	24.45	CALL	329	2237	38.71	TRUE	1.95	0.09
2025-09-19	190	21.17	CALL	17	1811	37.37	TRUE	2.63	0.14
2025-09-19	195	17.45	CALL	14	1493	35.94	TRUE	1.98	0.13
2025-09-19	200	15.03	CALL	169	2660	35.04	TRUE	2.33	0.18
2025-09-19	205	12.25	CALL	100	935	34.39	FALSE	2.1	0.21
2025-09-19	210	9.95	CALL	349	10465	33.33	FALSE	2.03	0.26
2025-09-19	215	7.85	CALL	49	647	32.8	FALSE	1.5	0.24
2025-09-19	220	6.19	CALL	492	8178	32.31	FALSE	1.3	0.27
2025-09-19	225	4.77	CALL	27	630	31.75	FALSE	0.92	0.24
2025-09-19	230	3.75	CALL	24	9464	31.71	FALSE	0.87	0.3
2025-09-19	235	2.9	CALL	2	942	31.59	FALSE	0.68	0.31
2025-09-19	240	2.23	CALL	69	11744	31.53	FALSE	0.54	0.32
2025-09-19	245	1.73	CALL	36	234	31.63	FALSE	0.43	0.33
2025-09-19	250	1.32	CALL	184	2179	31.64	FALSE	0.3	0.29
2025-09-19	255	1.02	CALL	3007	3035	31.8	FALSE	0.28	0.38
2025-09-19	260	0.8	CALL	4	1872	32.08	FALSE	0.23	0.4
2025-09-19	265	0.52	CALL	0	265	32.37	FALSE	0	0
2025-09-19	270	0.4	CALL	0	1536	33.17	FALSE	0	0
2025-09-19	275	0.37	CALL	1	33	32.65	FALSE	0.37	0
2025-09-19	280	0.33	CALL	1	2174	33.59	FALSE	0	0
2025-09-19	285	0.26	CALL	0	29	34.39	FALSE	0	0
2025-09-19	290	0.29	CALL	0	102	34.85	FALSE	0	0
2025-09-19	295	0.28	CALL	0	54	34.67	FALSE	0	0
2025-09-19	300	0.15	CALL	3	302	35.26	FALSE	0.04	0.36
2025-09-19	65	0.07	PUT	0	33	91.09	FALSE	0	0
2025-09-19	70	0.07	PUT	3	2	84.78	FALSE	0.07	0
2025-09-19	75	0.05	PUT	0	351	80.71	FALSE	0	0
2025-09-19	80	0.08	PUT	0	587	75.75	FALSE	0	0
2025-09-19	85	0.05	PUT	0	264	72.05	FALSE	0	0
2025-09-19	90	0.06	PUT	1	433	64.61	FALSE	0.06	0
2025-09-19	95	0.21	PUT	0	288	65.94	FALSE	0	0
2025-09-19	100	0.1	PUT	20	1309	60.15	FALSE	0.1	0
2025-09-19	105	0.13	PUT	0	1421	57.58	FALSE	0	0
2025-09-19	110	0.28	PUT	0	276	57.58	FALSE	0	0
2025-09-19	115	0.3	PUT	0	2267	52.8	FALSE	0	0
2025-09-19	120	0.29	PUT	0	30666	51.14	FALSE	0	0
2025-09-19	125	0.33	PUT	0	663	48.72	FALSE	0	0
2025-09-19	130	0.34	PUT	2	4031	46.88	FALSE	0.34	0
2025-09-19	135	0.66	PUT	0	1820	44.95	FALSE	0	0
2025-09-19	140	0.55	PUT	1	4965	43.53	FALSE	-0.09	-0.14
2025-09-19	145	0.84	PUT	0	863	42.18	FALSE	0	0
2025-09-19	150	0.84	PUT	24	3825	39.89	FALSE	-0.27	-0.24
2025-09-19	155	1.1	PUT	7	7735	39.61	FALSE	-0.32	-0.23
2025-09-19	160	1.49	PUT	33	3064	37.79	FALSE	-0.33	-0.18
2025-09-19	165	1.92	PUT	3	4409	36.56	FALSE	-0.35	-0.15
2025-09-19	170	2.4	PUT	41	12834	35.37	FALSE	-0.55	-0.19
2025-09-19	175	3.15	PUT	4	2920	34.21	FALSE	-0.65	-0.17
2025-09-19	180	4	PUT	22	6535	33.06	FALSE	-0.7	-0.15
2025-09-19	185	5.15	PUT	17	3110	32.27	FALSE	-1	-0.16
2025-09-19	190	6.41	PUT	2206	5460	31.07	FALSE	-1.29	-0.17
2025-09-19	195	8.1	PUT	24	5495	30.34	FALSE	-1.45	-0.15
2025-09-19	200	10.18	PUT	29	1240	29.82	FALSE	-1.52	-0.13
2025-09-19	205	12.2	PUT	27	370	29	TRUE	-2.3	-0.16
2025-09-19	210	15.04	PUT	273	762	27.99	TRUE	15.04	0
2025-09-19	215	18.1	PUT	2	179	27.35	TRUE	-2.4	-0.12
2025-09-19	220	21.37	PUT	8	338	26.32	TRUE	21.37	0
2025-09-19	225	26.55	PUT	0	69	27.21	TRUE	0	0
2025-09-19	230	30.75	PUT	0	66	26.42	TRUE	0	0
2025-09-19	235	36	PUT	0	15	26.04	TRUE	0	0
2025-09-19	240	40.6	PUT	0	87	26.75	TRUE	0	0
2025-09-19	245	46.39	PUT	0	1	26.3	TRUE	0	0
2025-09-19	250	47	PUT	10	10	27.68	TRUE	47	0
2025-09-19	255	42.59	PUT	0	0	26.38	TRUE	0	0
2025-09-19	260	57.57	PUT	0	0	30.33	TRUE	0	0
2025-09-19	265	0	PUT	0	0	29.83	TRUE	0	0
2025-09-19	270	58.25	PUT	0	0	33.24	TRUE	0	0
2025-09-19	275	0	PUT	0	0	34.73	TRUE	0	0
2025-09-19	280	0	PUT	0	0	34.16	TRUE	0	0
2025-09-19	285	0	PUT	0	0	37.9	TRUE	0	0
2025-09-19	290	0	PUT	0	0	38.67	TRUE	0	0
2025-09-19	295	0	PUT	0	0	41.73	TRUE	0	0
2025-09-19	300	85.09	PUT	0	0	44.17	TRUE	0	0
2025-10-17	105	0	CALL	0	0	85.69	TRUE	0	0
2025-10-17	110	95.21	CALL	0	11	81.35	TRUE	0	0
2025-10-17	115	0	CALL	0	0	76.76	TRUE	0	0
2025-10-17	120	0	CALL	0	0	73.39	TRUE	0	0
2025-10-17	125	79.9	CALL	0	2	69.38	TRUE	0	0
2025-10-17	130	0	CALL	0	0	65.91	TRUE	0	0
2025-10-17	135	67.94	CALL	0	1	61.6	TRUE	0	0
2025-10-17	140	0	CALL	0	0	58.61	TRUE	0	0
2025-10-17	145	58.88	CALL	0	3	55.44	TRUE	0	0
2025-10-17	150	66.88	CALL	0	1	52.03	TRUE	0	0
2025-10-17	155	0	CALL	0	0	49.56	TRUE	0	0
2025-10-17	160	48.4	CALL	18	9	47.71	TRUE	4.5	0.1
2025-10-17	165	44.77	CALL	0	22	44.91	TRUE	0	0
2025-10-17	170	38.7	CALL	10	19	44.16	TRUE	2.63	0.07
2025-10-17	175	34.65	CALL	0	28	41.4	TRUE	0	0
2025-10-17	180	27.4	CALL	0	52	40.19	TRUE	0	0
2025-10-17	185	26.18	CALL	0	8	38.44	TRUE	0	0
2025-10-17	190	23.42	CALL	2	83	37.9	TRUE	2.92	0.14
2025-10-17	195	19.98	CALL	4	165	36.3	TRUE	2.13	0.12
2025-10-17	200	17.17	CALL	16	398	35.67	TRUE	2.37	0.16
2025-10-17	205	14.35	CALL	197	650	34.48	FALSE	1.85	0.15
2025-10-17	210	11.97	CALL	19	268	33.74	FALSE	1.7	0.17
2025-10-17	215	10.1	CALL	39	165	33.61	FALSE	1.78	0.21
2025-10-17	220	8.25	CALL	16	264	32.97	FALSE	1.51	0.22
2025-10-17	225	6.65	CALL	26	328	32.37	FALSE	1.05	0.19
2025-10-17	230	5.34	CALL	99	192	31.95	FALSE	1.04	0.24
2025-10-17	235	3.5	CALL	0	187	31.58	FALSE	0	0
2025-10-17	240	3.45	CALL	5	274	31.59	FALSE	0.69	0.25
2025-10-17	245	2.75	CALL	2	159	31.46	FALSE	0.57	0.26
2025-10-17	250	2.19	CALL	11	412	31.4	FALSE	0.36	0.2
2025-10-17	255	1.43	CALL	0	200	31.4	FALSE	0	0
2025-10-17	260	1.41	CALL	7	119	31.55	FALSE	0.33	0.31
2025-10-17	265	0.84	CALL	0	14	31.65	FALSE	0	0
2025-10-17	270	0.92	CALL	2	21	31.86	FALSE	0.92	0
2025-10-17	275	0.85	CALL	0	519	32.08	FALSE	0	0
2025-10-17	280	0.6	CALL	3	65	32.19	FALSE	0.16	0.36
2025-10-17	285	0.43	CALL	3	45	31.71	FALSE	0.43	0
2025-10-17	290	0.72	CALL	0	84	32.56	FALSE	0	0
2025-10-17	295	0.59	CALL	0	12	33.55	FALSE	0	0
2025-10-17	300	0.27	CALL	0	62	34.48	FALSE	0	0
2025-10-17	105	0.3	PUT	0	12	53.08	FALSE	0	0
2025-10-17	110	0.45	PUT	0	2	51.15	FALSE	0	0
2025-10-17	115	0.55	PUT	0	5	49.17	FALSE	0	0
2025-10-17	120	0.55	PUT	0	2	47.56	FALSE	0	0
2025-10-17	125	0.84	PUT	0	1	45.24	FALSE	0	0
2025-10-17	130	0.55	PUT	2	11	44.22	FALSE	0.55	0
2025-10-17	135	0.83	PUT	0	22	42.59	FALSE	0	0
2025-10-17	140	0.77	PUT	25	36	40.39	FALSE	-0.32	-0.29
2025-10-17	145	1.8	PUT	0	26	40.12	FALSE	0	0
2025-10-17	150	1.37	PUT	257	189	38.82	FALSE	-0.15	-0.1
2025-10-17	155	2	PUT	0	59	37.69	FALSE	0	0
2025-10-17	160	2.7	PUT	0	164	36.83	FALSE	0	0
2025-10-17	165	2.55	PUT	15	188	35.73	FALSE	-0.6	-0.19
2025-10-17	170	3.38	PUT	16	241	34.41	FALSE	-0.5	-0.13
2025-10-17	175	3.97	PUT	1	149	33.5	FALSE	-0.88	-0.18
2025-10-17	180	5.25	PUT	18	420	32.63	FALSE	-0.85	-0.14
2025-10-17	185	6.45	PUT	26	140	31.7	FALSE	-1.05	-0.14
2025-10-17	190	7.9	PUT	13	368	30.87	FALSE	-1.25	-0.14
2025-10-17	195	9.55	PUT	6	194	29.93	FALSE	-1.6	-0.14
2025-10-17	200	11.55	PUT	32	662	29.19	FALSE	-1.85	-0.14
2025-10-17	205	14.5	PUT	1	579	29.09	TRUE	-1.1	-0.07
2025-10-17	210	18.14	PUT	3	1020	28.55	TRUE	18.14	0
2025-10-17	215	19.38	PUT	4	182	28.13	TRUE	19.38	0
2025-10-17	220	22.93	PUT	1	93	27.21	TRUE	22.93	0
2025-10-17	225	27.8	PUT	0	27	26.45	TRUE	0	0
2025-10-17	230	33.02	PUT	0	37	26.75	TRUE	0	0
2025-10-17	235	0	PUT	0	0	25.37	TRUE	0	0
2025-10-17	240	29.75	PUT	0	1	24.77	TRUE	0	0
2025-10-17	245	49	PUT	0	2	26.11	TRUE	0	0
2025-10-17	250	47.4	PUT	0	121	26.18	TRUE	0	0
2025-10-17	255	50.7	PUT	0	0	25.66	TRUE	0	0
2025-10-17	260	0	PUT	0	0	25.85	TRUE	0	0
2025-10-17	265	0	PUT	0	0	27.23	TRUE	0	0
2025-10-17	270	0	PUT	0	0	28.09	TRUE	0	0
2025-10-17	275	0	PUT	0	0	30.54	TRUE	0	0
2025-10-17	280	0	PUT	0	0	32.14	TRUE	0	0
2025-10-17	285	0	PUT	0	0	34.45	TRUE	0	0
2025-10-17	290	0	PUT	0	0	34.84	TRUE	0	0
2025-10-17	295	0	PUT	0	0	36.35	TRUE	0	0
2025-10-17	300	0	PUT	0	0	37.37	TRUE	0	0
2025-11-21	65	0	CALL	0	1	118.91	TRUE	0	0
2025-11-21	70	130.04	CALL	0	20	112.62	TRUE	0	0
2025-11-21	75	125.17	CALL	0	10	107.31	TRUE	0	0
2025-11-21	80	120.29	CALL	0	10	101.24	TRUE	0	0
2025-11-21	85	115.41	CALL	0	20	96.5	TRUE	0	0
2025-11-21	90	110.54	CALL	0	20	91.29	TRUE	0	0
2025-11-21	95	105.66	CALL	0	20	86.35	TRUE	0	0
2025-11-21	100	100.88	CALL	0	92	83.16	TRUE	0	0
2025-11-21	105	0	CALL	0	13	78.22	TRUE	0	0
2025-11-21	110	0	CALL	0	2	74.67	TRUE	0	0
2025-11-21	115	0	CALL	0	51	72.22	TRUE	0	0
2025-11-21	120	84	CALL	2	66	67.46	TRUE	84	0
2025-11-21	125	0	CALL	0	7	64.36	TRUE	0	0
2025-11-21	130	77.46	CALL	0	19	61.53	TRUE	0	0
2025-11-21	135	67.84	CALL	0	65	58.45	TRUE	0	0
2025-11-21	140	74.84	CALL	0	285	55.57	TRUE	0	0
2025-11-21	145	60	CALL	0	77	54.13	TRUE	0	0
2025-11-21	150	56.1	CALL	0	111	50.39	TRUE	0	0
2025-11-21	155	54.83	CALL	0	44	49.51	TRUE	0	0
2025-11-21	160	45.49	CALL	0	139	46.91	TRUE	0	0
2025-11-21	165	41.58	CALL	0	91	44.73	TRUE	0	0
2025-11-21	170	42.3	CALL	1	173	43.67	TRUE	4.7	0.13
2025-11-21	175	37	CALL	0	141	42.61	TRUE	0	0
2025-11-21	180	33.15	CALL	5	380	41.59	TRUE	3.19	0.11
2025-11-21	185	29.05	CALL	0	222	40.13	TRUE	0	0
2025-11-21	190	25.55	CALL	0	184	38.48	TRUE	0	0
2025-11-21	195	22.97	CALL	3	327	37.9	TRUE	2.32	0.11
2025-11-21	200	20.07	CALL	77	543	37	TRUE	1.9	0.1
2025-11-21	205	17.36	CALL	15	364	36.09	FALSE	1.76	0.11
2025-11-21	210	15.05	CALL	4	781	35.58	FALSE	1.67	0.12
2025-11-21	215	12.95	CALL	3	1840	35.08	FALSE	1.68	0.15
2025-11-21	220	11.04	CALL	28	718	34.57	FALSE	1.52	0.16
2025-11-21	225	9.25	CALL	12	1177	33.9	FALSE	1.35	0.17
2025-11-21	230	7.85	CALL	73	548	33.65	FALSE	1.17	0.18
2025-11-21	235	6.65	CALL	73	362	33.48	FALSE	1.15	0.21
2025-11-21	240	5.49	CALL	27	873	33.03	FALSE	0.94	0.21
2025-11-21	245	4.45	CALL	18	305	32.96	FALSE	0.7	0.19
2025-11-21	250	3.85	CALL	99	1537	32.81	FALSE	0.75	0.24
2025-11-21	255	3.2	CALL	44	278	32.69	FALSE	3.2	0
2025-11-21	260	2.7	CALL	2	643	32.77	FALSE	0.55	0.26
2025-11-21	265	3.35	CALL	0	146	32.43	FALSE	0	0
2025-11-21	270	1.61	CALL	0	540	32.2	FALSE	0	0
2025-11-21	275	1.75	CALL	0	58	32.52	FALSE	0	0
2025-11-21	280	1.32	CALL	1	109	32.92	FALSE	1.32	0
2025-11-21	285	0.89	CALL	0	25	32.77	FALSE	0	0
2025-11-21	290	1.77	CALL	0	26	32.82	FALSE	0	0
2025-11-21	295	0.7	CALL	0	10	32.96	FALSE	0	0
2025-11-21	300	0.6	CALL	10	31	32.8	FALSE	0.6	0
2025-11-21	310	0.68	CALL	0	1	33.07	FALSE	0	0
2025-11-21	65	0.12	PUT	0	20	69.14	FALSE	0	0
2025-11-21	70	0.14	PUT	0	6	65.3	FALSE	0	0
2025-11-21	75	0.15	PUT	0	15	62.09	FALSE	0	0
2025-11-21	80	0.17	PUT	0	47	59.33	FALSE	0	0
2025-11-21	85	0.18	PUT	0	20	56.59	FALSE	0	0
2025-11-21	90	0.2	PUT	0	29	54.14	FALSE	0	0
2025-11-21	95	0.29	PUT	0	35	52.07	FALSE	0	0
2025-11-21	100	0.29	PUT	0	26	50.56	FALSE	0	0
2025-11-21	105	0.48	PUT	0	16	49.16	FALSE	0	0
2025-11-21	110	0.5	PUT	0	214	47.58	FALSE	0	0
2025-11-21	115	0.5	PUT	0	222	45.88	FALSE	0	0
2025-11-21	120	0.92	PUT	0	219	44.8	FALSE	0	0
2025-11-21	125	0.87	PUT	0	241	43.56	FALSE	0	0
2025-11-21	130	0.91	PUT	1	78	42.61	FALSE	-0.14	-0.13
2025-11-21	135	1.37	PUT	0	463	41.58	FALSE	0	0
2025-11-21	140	2	PUT	0	359	40.46	FALSE	0	0
2025-11-21	145	1.64	PUT	2	294	39.49	FALSE	1.64	0
2025-11-21	150	2.58	PUT	0	1283	38.23	FALSE	0	0
2025-11-21	155	3.2	PUT	0	293	37.19	FALSE	0	0
2025-11-21	160	3.05	PUT	10	1255	36.38	FALSE	-0.6	-0.16
2025-11-21	165	4.2	PUT	17	1642	35.61	FALSE	-0.35	-0.08
2025-11-21	170	4.8	PUT	118	901	34.59	FALSE	-0.68	-0.12
2025-11-21	175	5.8	PUT	95	2116	33.76	FALSE	-0.78	-0.12
2025-11-21	180	6.94	PUT	57	1161	33.09	FALSE	-1.01	-0.13
2025-11-21	185	8.35	PUT	50	943	32.23	FALSE	-1	-0.11
2025-11-21	190	9.95	PUT	16	392	31.54	FALSE	-1.15	-0.1
2025-11-21	195	12	PUT	20	578	31.33	FALSE	-1.25	-0.09
2025-11-21	200	13.8	PUT	82	1369	30.13	FALSE	-1.6	-0.1
2025-11-21	205	16.52	PUT	4	264	29.81	TRUE	-1.48	-0.08
2025-11-21	210	19	PUT	2	391	29.48	TRUE	-1.85	-0.09
2025-11-21	215	23.68	PUT	0	143	28.66	TRUE	0	0
2025-11-21	220	28.9	PUT	0	353	27.87	TRUE	0	0
2025-11-21	225	28.7	PUT	3	80	28.67	TRUE	28.7	0
2025-11-21	230	33.36	PUT	0	67	27.31	TRUE	0	0
2025-11-21	235	36.15	PUT	0	37	25.76	TRUE	0	0
2025-11-21	240	43.62	PUT	0	5	26.48	TRUE	0	0
2025-11-21	245	0	PUT	0	0	26.2	TRUE	0	0
2025-11-21	250	46.67	PUT	20	11	25.44	TRUE	46.67	0
2025-11-21	255	51.17	PUT	20	3	25.38	TRUE	51.17	0
2025-11-21	260	55.77	PUT	18	33	25.52	TRUE	55.77	0
2025-11-21	265	67.85	PUT	0	0	29.76	TRUE	0	0
2025-11-21	270	73.08	PUT	0	0	32.22	TRUE	0	0
2025-11-21	275	75.51	PUT	0	0	33.32	TRUE	0	0
2025-11-21	280	0	PUT	0	0	34.34	TRUE	0	0
2025-11-21	285	0	PUT	0	0	36.46	TRUE	0	0
2025-11-21	290	0	PUT	0	0	37.97	TRUE	0	0
2025-11-21	295	0	PUT	0	0	39.45	TRUE	0	0
2025-11-21	300	0	PUT	0	0	40.9	TRUE	0	0
2025-11-21	310	0	PUT	0	0	43.7	TRUE	0	0
2025-12-19	65	0	CALL	0	0	117.97	TRUE	0	0
2025-12-19	70	130.3	CALL	0	20	111.52	TRUE	0	0
2025-12-19	75	125.47	CALL	0	32	105.09	TRUE	0	0
2025-12-19	80	120.6	CALL	0	59	100.32	TRUE	0	0
2025-12-19	85	115.79	CALL	0	37	95.2	TRUE	0	0
2025-12-19	90	111	CALL	0	49	90.52	TRUE	0	0
2025-12-19	95	0	CALL	0	50	85.73	TRUE	0	0
2025-12-19	100	103.24	CALL	0	183	81.63	TRUE	0	0
2025-12-19	105	0	CALL	0	173	77.38	TRUE	0	0
2025-12-19	110	92.95	CALL	0	90	73.71	TRUE	0	0
2025-12-19	115	0	CALL	0	74	70.12	TRUE	0	0
2025-12-19	120	85.88	CALL	3	931	64.61	TRUE	85.88	0
2025-12-19	125	83.09	CALL	0	67	64.33	TRUE	0	0
2025-12-19	130	73.19	CALL	0	160	61.24	TRUE	0	0
2025-12-19	135	74.56	CALL	0	153	56.92	TRUE	0	0
2025-12-19	140	66.9	CALL	0	226	55.48	TRUE	0	0
2025-12-19	145	60.4	CALL	0	285	53.1	TRUE	0	0
2025-12-19	150	58.7	CALL	0	673	50.11	TRUE	0	0
2025-12-19	155	54.72	CALL	4	723	48.95	TRUE	2.88	0.06
2025-12-19	160	50.45	CALL	4	764	46.54	TRUE	2.93	0.06
2025-12-19	165	46.55	CALL	1	500	45.18	TRUE	46.55	0
2025-12-19	170	40.07	CALL	0	2536	43.79	TRUE	0	0
2025-12-19	175	35.17	CALL	0	700	42.02	TRUE	0	0
2025-12-19	180	34.71	CALL	9	1301	41.56	TRUE	2.86	0.09
2025-12-19	185	30.25	CALL	0	733	39.72	TRUE	0	0
2025-12-19	190	27.5	CALL	2	893	38.47	TRUE	1.61	0.06
2025-12-19	195	22.95	CALL	0	1358	38.02	TRUE	0	0
2025-12-19	200	21.8	CALL	51	2304	37.15	TRUE	1.9	0.1
2025-12-19	205	19.15	CALL	42	418	36.38	FALSE	2.01	0.12
2025-12-19	210	16.85	CALL	15	2099	35.91	FALSE	1.97	0.13
2025-12-19	215	14.65	CALL	105	585	35.3	FALSE	1.8	0.14
2025-12-19	220	12.67	CALL	27	1751	34.48	FALSE	1.67	0.15
2025-12-19	225	9.6	CALL	0	128	34.02	FALSE	0	0
2025-12-19	230	9.15	CALL	59	2069	33.47	FALSE	1.15	0.14
2025-12-19	235	7.9	CALL	5	60	33.34	FALSE	1.06	0.16
2025-12-19	240	6.8	CALL	50	1398	33.23	FALSE	1.05	0.18
2025-12-19	245	5.95	CALL	28	112	32.75	FALSE	0.8	0.16
2025-12-19	250	4.86	CALL	13	2858	32.71	FALSE	0.77	0.19
2025-12-19	255	4.1	CALL	11	85	32.52	FALSE	0.5	0.14
2025-12-19	260	3.47	CALL	2	1037	32.43	FALSE	0.6	0.21
2025-12-19	265	2.54	CALL	0	10	32.12	FALSE	0	0
2025-12-19	270	2.26	CALL	1	401	31.52	FALSE	0.21	0.1
2025-12-19	275	2.09	CALL	2	445	32.27	FALSE	0.3	0.17
2025-12-19	280	1.76	CALL	1	1495	32.24	FALSE	0.33	0.23
2025-12-19	285	1.3	CALL	0	20	32.26	FALSE	0	0
2025-12-19	290	1.12	CALL	0	577	32.37	FALSE	0	0
2025-12-19	295	1.28	CALL	0	5	32.32	FALSE	0	0
2025-12-19	300	0.95	CALL	13	2138	32.69	FALSE	0.13	0.16
2025-12-19	310	0.66	CALL	3	550	32.59	FALSE	0.09	0.16
2025-12-19	320	0.55	CALL	2	806	33.49	FALSE	0.55	0
2025-12-19	330	0.34	CALL	1	119	32.81	FALSE	0.34	0
2025-12-19	340	0.41	CALL	0	250	34.88	FALSE	0	0
2025-12-19	350	0.2	CALL	0	474	35.27	FALSE	0	0
2025-12-19	360	0.45	CALL	0	312	36.33	FALSE	0	0
2025-12-19	370	0.4	CALL	0	49	35.85	FALSE	0	0
2025-12-19	380	0.22	CALL	0	37	37.68	FALSE	0	0
2025-12-19	390	0.06	CALL	0	1374	38.75	FALSE	0	0
2025-12-19	65	0.05	PUT	0	266	62.47	FALSE	0	0
2025-12-19	70	0.16	PUT	0	84	63.95	FALSE	0	0
2025-12-19	75	0.09	PUT	10	631	56.97	FALSE	0.09	0
2025-12-19	80	0.24	PUT	0	325	55.03	FALSE	0	0
2025-12-19	85	0.28	PUT	0	277	55.41	FALSE	0	0
2025-12-19	90	0.2	PUT	0	2500	52.86	FALSE	0	0
2025-12-19	95	0.46	PUT	0	492	51.56	FALSE	0	0
2025-12-19	100	0.36	PUT	0	1032	49.74	FALSE	0	0
2025-12-19	105	0.55	PUT	0	2159	48.5	FALSE	0	0
2025-12-19	110	0.72	PUT	0	759	45.92	FALSE	0	0
2025-12-19	115	0.61	PUT	21	1394	44.7	FALSE	-0.11	-0.15
2025-12-19	120	0.9	PUT	0	1730	44.07	FALSE	0	0
2025-12-19	125	0.97	PUT	1	1283	42.57	FALSE	0.97	0
2025-12-19	130	1.34	PUT	0	832	41.09	FALSE	0	0
2025-12-19	135	1.47	PUT	3	700	40.37	FALSE	-0.2	-0.12
2025-12-19	140	1.79	PUT	22	1456	39.28	FALSE	-0.25	-0.12
2025-12-19	145	2.12	PUT	1	1519	37.98	FALSE	-0.29	-0.12
2025-12-19	150	2.6	PUT	1	1674	37.11	FALSE	-0.4	-0.13
2025-12-19	155	3.1	PUT	60	1317	35.99	FALSE	3.1	0
2025-12-19	160	3.95	PUT	19	1137	35.77	FALSE	-0.4	-0.09
2025-12-19	165	4.73	PUT	1	1714	34.89	FALSE	-0.59	-0.11
2025-12-19	170	5.75	PUT	3	9213	34.33	FALSE	-0.65	-0.1
2025-12-19	175	6.6	PUT	12	629	32.99	FALSE	-1.1	-0.14
2025-12-19	180	7.6	PUT	13	3343	32.56	FALSE	-1.3	-0.15
2025-12-19	185	9.42	PUT	19	458	31.87	FALSE	-1.08	-0.1
2025-12-19	190	10.98	PUT	33	503	31.05	FALSE	-1.34	-0.11
2025-12-19	195	12.96	PUT	34	792	30.64	FALSE	-1.24	-0.09
2025-12-19	200	14.9	PUT	33	1015	29.76	FALSE	-1.6	-0.1
2025-12-19	205	17.25	PUT	75	94	29.22	TRUE	17.25	0
2025-12-19	210	19.78	PUT	2	1285	28.59	TRUE	19.78	0
2025-12-19	215	21.7	PUT	2	141	28.61	TRUE	21.7	0
2025-12-19	220	26.75	PUT	28	1161	27.75	TRUE	-1.35	-0.05
2025-12-19	225	30.4	PUT	0	78	27.75	TRUE	0	0
2025-12-19	230	32.4	PUT	5	150	26.32	TRUE	32.4	0
2025-12-19	235	41	PUT	0	1	27.11	TRUE	0	0
2025-12-19	240	43.27	PUT	0	36	26.47	TRUE	0	0
2025-12-19	245	35.5	PUT	0	20	26.44	TRUE	0	0
2025-12-19	250	52.36	PUT	0	15	24.69	TRUE	0	0
2025-12-19	255	54.2	PUT	0	1	26.05	TRUE	0	0
2025-12-19	260	57.55	PUT	1	28	21.72	TRUE	57.55	0
2025-12-19	265	51.95	PUT	0	0	24.92	TRUE	0	0
2025-12-19	270	59.22	PUT	0	1	23.58	TRUE	0	0
2025-12-19	275	0	PUT	0	0	26.53	TRUE	0	0
2025-12-19	280	0	PUT	0	0	29.44	TRUE	0	0
2025-12-19	285	0	PUT	0	0	30.2	TRUE	0	0
2025-12-19	290	0	PUT	0	0	31.55	TRUE	0	0
2025-12-19	295	0	PUT	0	0	32.87	TRUE	0	0
2025-12-19	300	0	PUT	0	0	34.16	TRUE	0	0
2025-12-19	310	0	PUT	0	0	35.41	TRUE	0	0
2025-12-19	320	0	PUT	0	0	39.33	TRUE	0	0
2025-12-19	330	0	PUT	0	0	42.13	TRUE	0	0
2025-12-19	340	138.56	PUT	0	0	44.41	TRUE	0	0
2025-12-19	350	0	PUT	0	0	45.16	TRUE	0	0
2025-12-19	360	0	PUT	0	0	46.59	TRUE	0	0
2025-12-19	370	0	PUT	0	0	49.37	TRUE	0	0
2025-12-19	380	0	PUT	0	0	50.2	TRUE	0	0
2025-12-19	390	0	PUT	0	0	54.14	TRUE	0	0
2026-01-16	65	132.7	CALL	0	3	110.18	TRUE	0	0
2026-01-16	70	0	CALL	0	0	103.71	TRUE	0	0
2026-01-16	75	131.5	CALL	0	54	98.32	TRUE	0	0
2026-01-16	80	128	CALL	0	104	92.7	TRUE	0	0
2026-01-16	85	0	CALL	0	60	89.9	TRUE	0	0
2026-01-16	90	126.9	CALL	0	167	84.64	TRUE	0	0
2026-01-16	95	119.77	CALL	0	152	81.2	TRUE	0	0
2026-01-16	100	105.43	CALL	0	417	77.28	TRUE	0	0
2026-01-16	105	101.03	CALL	0	125	73.9	TRUE	0	0
2026-01-16	110	92.75	CALL	0	293	69.98	TRUE	0	0
2026-01-16	115	88	CALL	0	107	67.68	TRUE	0	0
2026-01-16	120	81.98	CALL	0	173	64.05	TRUE	0	0
2026-01-16	125	80.22	CALL	0	319	61.73	TRUE	0	0
2026-01-16	130	74	CALL	0	443	59.45	TRUE	0	0
2026-01-16	135	71.65	CALL	0	208	55.84	TRUE	0	0
2026-01-16	140	65.52	CALL	0	660	53.3	TRUE	0	0
2026-01-16	145	62.38	CALL	0	284	51.56	TRUE	0	0
2026-01-16	150	60.6	CALL	21	2230	49.55	TRUE	60.6	0
2026-01-16	155	55.53	CALL	1	624	48.84	TRUE	3.4	0.07
2026-01-16	160	52.2	CALL	1	1254	46.44	TRUE	3.9	0.08
2026-01-16	165	43.9	CALL	0	3417	45.25	TRUE	0	0
2026-01-16	170	43.55	CALL	1	1292	44.29	TRUE	2.93	0.07
2026-01-16	175	36.88	CALL	0	1387	41.82	TRUE	0	0
2026-01-16	180	36.18	CALL	9	2552	41.67	TRUE	2.72	0.08
2026-01-16	185	31.7	CALL	2	1106	40.35	TRUE	1.8	0.06
2026-01-16	190	27.35	CALL	0	3163	39.04	TRUE	0	0
2026-01-16	195	26.19	CALL	14	2801	38.11	TRUE	1.89	0.08
2026-01-16	200	23.5	CALL	116	8152	37.54	TRUE	2.05	0.1
2026-01-16	205	20.84	CALL	42	2729	36.76	FALSE	1.89	0.1
2026-01-16	210	18.43	CALL	48	4690	36.12	FALSE	1.93	0.12
2026-01-16	215	16.2	CALL	17	374	35.5	FALSE	1.45	0.1
2026-01-16	220	14.18	CALL	36	7698	34.95	FALSE	1.66	0.13
2026-01-16	225	12.37	CALL	1	197	34.48	FALSE	1.62	0.15
2026-01-16	230	10.7	CALL	46	6397	33.98	FALSE	1.4	0.15
2026-01-16	235	9.05	CALL	9	287	33.22	FALSE	0.7	0.08
2026-01-16	240	8.02	CALL	71	8868	33.35	FALSE	1.07	0.15
2026-01-16	245	7.1	CALL	107	379	32.86	FALSE	0.9	0.15
2026-01-16	250	5.9	CALL	33	7212	32.78	FALSE	0.85	0.17
2026-01-16	255	4.97	CALL	17	198	32.38	FALSE	0.4	0.09
2026-01-16	260	4.35	CALL	15	6715	32.48	FALSE	0.65	0.18
2026-01-16	265	4	CALL	0	35	32.15	FALSE	0	0
2026-01-16	270	3.15	CALL	13	4883	32.15	FALSE	0.43	0.16
2026-01-16	275	2.32	CALL	0	124	32.06	FALSE	0	0
2026-01-16	280	2.35	CALL	16	2535	32.21	FALSE	0.39	0.2
2026-01-16	285	1.97	CALL	2	35	32.02	FALSE	0.29	0.17
2026-01-16	290	1.72	CALL	10	3356	32.15	FALSE	0.19	0.12
2026-01-16	295	2.05	CALL	0	4	31.78	FALSE	0	0
2026-01-16	300	1.29	CALL	13	3495	32.31	FALSE	0.2	0.18
2026-01-16	310	0.85	CALL	1	1168	32.57	FALSE	-0.01	-0.01
2026-01-16	320	0.7	CALL	0	707	32.49	FALSE	0	0
2026-01-16	330	0.59	CALL	4	559	33.18	FALSE	0.18	0.44
2026-01-16	340	0.5	CALL	0	320	33.54	FALSE	0	0
2026-01-16	350	0.3	CALL	0	1213	32.63	FALSE	0	0
2026-01-16	360	0.28	CALL	0	368	33.34	FALSE	0	0
2026-01-16	370	0.34	CALL	0	271	33.66	FALSE	0	0
2026-01-16	380	0.25	CALL	8	461	36.13	FALSE	0.09	0.56
2026-01-16	390	0.16	CALL	4	3017	35.4	FALSE	0.01	0.07
2026-01-16	65	0.1	PUT	0	373	58.49	FALSE	0	0
2026-01-16	70	0.19	PUT	0	401	58.6	FALSE	0	0
2026-01-16	75	0.1	PUT	10	593	53.57	FALSE	0.1	0
2026-01-16	80	0.19	PUT	0	215	53.85	FALSE	0	0
2026-01-16	85	0.29	PUT	0	775	49.99	FALSE	0	0
2026-01-16	90	0.23	PUT	4	3170	49.25	FALSE	-0.05	-0.18
2026-01-16	95	0.48	PUT	0	824	49.02	FALSE	0	0
2026-01-16	100	0.44	PUT	1	1439	47.78	FALSE	0.44	0
2026-01-16	105	0.54	PUT	2	1422	46.36	FALSE	0.54	0
2026-01-16	110	0.76	PUT	0	1637	43.84	FALSE	0	0
2026-01-16	115	1.13	PUT	0	5073	43.17	FALSE	0	0
2026-01-16	120	1.1	PUT	0	2427	42.06	FALSE	0	0
2026-01-16	125	1.38	PUT	0	1828	41.13	FALSE	0	0
2026-01-16	130	1.43	PUT	2	4766	40.08	FALSE	-0.27	-0.16
2026-01-16	135	2.06	PUT	0	2383	39.14	FALSE	0	0
2026-01-16	140	2.07	PUT	10	4668	37.9	FALSE	2.07	0
2026-01-16	145	2.54	PUT	3	5913	37.12	FALSE	2.54	0
2026-01-16	150	3.1	PUT	38	7106	36.37	FALSE	-0.46	-0.13
2026-01-16	155	3.7	PUT	30	3069	35.46	FALSE	-0.5	-0.12
2026-01-16	160	4.35	PUT	47	6042	34.43	FALSE	-0.8	-0.16
2026-01-16	165	5.2	PUT	65	3175	33.68	FALSE	-0.85	-0.14
2026-01-16	170	6.3	PUT	67	5032	33.23	FALSE	-0.75	-0.11
2026-01-16	175	7.35	PUT	141	3839	32.33	FALSE	-0.93	-0.11
2026-01-16	180	8.88	PUT	39	3067	32.12	FALSE	-1.07	-0.11
2026-01-16	185	10.45	PUT	14	2873	31.61	FALSE	-1.09	-0.09
2026-01-16	190	11.5	PUT	15	3302	29.81	FALSE	-2.1	-0.15
2026-01-16	195	14.05	PUT	70	1225	30.4	FALSE	-1.13	-0.07
2026-01-16	200	16.01	PUT	55	3361	29.57	FALSE	-1.6	-0.09
2026-01-16	205	18.05	PUT	5	121	29.03	TRUE	18.05	0
2026-01-16	210	22.26	PUT	14	1812	28.52	TRUE	-0.74	-0.03
2026-01-16	215	25.69	PUT	0	340	27.9	TRUE	0	0
2026-01-16	220	26.61	PUT	11	1911	27.3	TRUE	26.61	0
2026-01-16	225	31.8	PUT	0	54	27.13	TRUE	0	0
2026-01-16	230	34.6	PUT	2	127	26.35	TRUE	-1.3	-0.04
2026-01-16	235	39.15	PUT	0	165	26.22	TRUE	0	0
2026-01-16	240	33.5	PUT	0	57	25.03	TRUE	0	0
2026-01-16	245	47.7	PUT	0	6	23.83	TRUE	0	0
2026-01-16	250	51.9	PUT	0	210	25.22	TRUE	0	0
2026-01-16	255	0	PUT	0	0	24.24	TRUE	0	0
2026-01-16	260	48	PUT	0	19	24.5	TRUE	0	0
2026-01-16	265	0	PUT	0	0	24.1	TRUE	0	0
2026-01-16	270	0	PUT	0	0	28.13	TRUE	0	0
2026-01-16	275	0	PUT	0	0	29.36	TRUE	0	0
2026-01-16	280	77.95	PUT	0	0	31.64	TRUE	0	0
2026-01-16	285	0	PUT	0	0	32.13	TRUE	0	0
2026-01-16	290	0	PUT	0	0	33.71	TRUE	0	0
2026-01-16	295	0	PUT	0	0	34.79	TRUE	0	0
2026-01-16	300	86.25	PUT	0	0	35.82	TRUE	0	0
2026-01-16	310	0	PUT	0	0	38.81	TRUE	0	0
2026-01-16	320	0	PUT	0	0	41.22	TRUE	0	0
2026-01-16	330	0	PUT	0	0	43.54	TRUE	0	0
2026-01-16	340	0	PUT	0	0	45.79	TRUE	0	0
2026-01-16	350	0	PUT	0	0	47.95	TRUE	0	0
2026-01-16	360	0	PUT	0	0	50.05	TRUE	0	0
2026-01-16	370	0	PUT	0	0	52.09	TRUE	0	0
2026-01-16	380	0	PUT	0	0	55.13	TRUE	0	0
2026-01-16	390	0	PUT	0	0	55.73	TRUE	0	0
2026-02-20	100	0	CALL	0	0	74.99	TRUE	0	0
2026-02-20	105	0	CALL	0	0	72.16	TRUE	0	0
2026-02-20	110	0	CALL	0	0	68.31	TRUE	0	0
2026-02-20	115	0	CALL	0	0	65.59	TRUE	0	0
2026-02-20	120	0	CALL	0	0	62.6	TRUE	0	0
2026-02-20	125	0	CALL	0	0	60.28	TRUE	0	0
2026-02-20	130	0	CALL	0	0	58.81	TRUE	0	0
2026-02-20	135	0	CALL	0	0	56.17	TRUE	0	0
2026-02-20	140	0	CALL	0	0	54.02	TRUE	0	0
2026-02-20	145	0	CALL	0	0	51.35	TRUE	0	0
2026-02-20	150	0	CALL	0	0	48.87	TRUE	0	0
2026-02-20	155	0	CALL	0	0	47.44	TRUE	0	0
2026-02-20	160	49.55	CALL	0	1	45.92	TRUE	0	0
2026-02-20	165	0	CALL	0	0	44.47	TRUE	0	0
2026-02-20	170	42.4	CALL	0	2	43.28	TRUE	0	0
2026-02-20	175	38.95	CALL	0	5	42.94	TRUE	0	0
2026-02-20	180	35.32	CALL	0	6	41	TRUE	0	0
2026-02-20	185	0	CALL	0	0	40.84	TRUE	0	0
2026-02-20	190	29.45	CALL	0	3	39.55	TRUE	0	0
2026-02-20	195	27.4	CALL	0	12	38.8	TRUE	0	0
2026-02-20	200	25.85	CALL	5	11	38.5	TRUE	2.45	0.1
2026-02-20	205	23.21	CALL	65	17	37.75	FALSE	1.57	0.07
2026-02-20	210	20.55	CALL	3	10	36.73	FALSE	1.7	0.09
2026-02-20	215	17.4	CALL	7	1	34.72	FALSE	17.4	0
2026-02-20	220	16.31	CALL	0	6	35.88	FALSE	0	0
2026-02-20	225	13.9	CALL	0	1	35.32	FALSE	0	0
2026-02-20	230	12.5	CALL	0	9	35.01	FALSE	0	0
2026-02-20	235	0	CALL	0	0	34.35	FALSE	0	0
2026-02-20	240	9.68	CALL	0	10	34.09	FALSE	0	0
2026-02-20	245	9.85	CALL	0	1	33.06	FALSE	0	0
2026-02-20	250	7.57	CALL	2	3	33.59	FALSE	7.57	0
2026-02-20	255	6.68	CALL	2	0	33.04	FALSE	6.68	0
2026-02-20	260	5.75	CALL	4	3	33.14	FALSE	5.75	0
2026-02-20	265	5.03	CALL	2	0	33.03	FALSE	5.03	0
2026-02-20	270	4.39	CALL	2	2	32.92	FALSE	4.39	0
2026-02-20	275	3.8	CALL	2	0	32.75	FALSE	3.8	0
2026-02-20	280	3.34	CALL	2	1	32.75	FALSE	3.34	0
2026-02-20	285	2.65	CALL	0	1	32.43	FALSE	0	0
2026-02-20	290	2.23	CALL	0	1	32.02	FALSE	0	0
2026-02-20	295	1.89	CALL	0	1	32.02	FALSE	0	0
2026-02-20	300	1.67	CALL	0	1	32.46	FALSE	0	0
2026-02-20	100	0	PUT	0	0	45.26	FALSE	0	0
2026-02-20	105	0	PUT	0	0	44.2	FALSE	0	0
2026-02-20	110	0.99	PUT	0	8	43.1	FALSE	0	0
2026-02-20	115	1.26	PUT	0	6	43.13	FALSE	0	0
2026-02-20	120	1.57	PUT	0	1	41.24	FALSE	0	0
2026-02-20	125	1.9	PUT	0	1	39.98	FALSE	0	0
2026-02-20	130	1.88	PUT	2	0	39.57	FALSE	-0.38	-0.17
2026-02-20	135	2.67	PUT	0	0	38.71	FALSE	0	0
2026-02-20	140	0	PUT	0	0	37.68	FALSE	0	0
2026-02-20	145	3.39	PUT	2	1	37.45	FALSE	3.39	0
2026-02-20	150	4.4	PUT	0	2	36.65	FALSE	0	0
2026-02-20	155	5.2	PUT	0	1	35.72	FALSE	0	0
2026-02-20	160	6.13	PUT	0	11	34.5	FALSE	0	0
2026-02-20	165	6.54	PUT	2	0	34.36	FALSE	6.54	0
2026-02-20	170	0	PUT	0	0	33.38	FALSE	0	0
2026-02-20	175	8.75	PUT	7	11	32.76	FALSE	-1.02	-0.1
2026-02-20	180	9.9	PUT	1	1	31.67	FALSE	9.9	0
2026-02-20	185	11.35	PUT	3	0	31.72	FALSE	11.35	0
2026-02-20	190	14.85	PUT	0	3	31.14	FALSE	0	0
2026-02-20	195	0	PUT	0	0	29.74	FALSE	0	0
2026-02-20	200	17.3	PUT	21	0	29.47	FALSE	17.3	0
2026-02-20	205	19.9	PUT	20	67	29.37	TRUE	19.9	0
2026-02-20	210	22.7	PUT	1	0	29.26	TRUE	22.7	0
2026-02-20	215	25.3	PUT	62	0	28.54	TRUE	25.3	0
2026-02-20	220	0	PUT	0	0	28.09	TRUE	0	0
2026-02-20	225	0	PUT	0	0	27.15	TRUE	0	0
2026-02-20	230	0	PUT	0	0	26.74	TRUE	0	0
2026-02-20	235	0	PUT	0	0	26.37	TRUE	0	0
2026-02-20	240	0	PUT	0	0	25.72	TRUE	0	0
2026-02-20	245	0	PUT	0	0	24.71	TRUE	0	0
2026-02-20	250	0	PUT	0	0	25.09	TRUE	0	0
2026-02-20	255	0	PUT	0	0	23.83	TRUE	0	0
2026-02-20	260	0	PUT	0	0	22.64	TRUE	0	0
2026-02-20	265	0	PUT	0	0	24.77	TRUE	0	0
2026-02-20	270	0	PUT	0	0	25.3	TRUE	0	0
2026-02-20	275	0	PUT	0	0	29.84	TRUE	0	0
2026-02-20	280	0	PUT	0	0	30.69	TRUE	0	0
2026-02-20	285	0	PUT	0	0	32.72	TRUE	0	0
2026-02-20	290	0	PUT	0	0	34.2	TRUE	0	0
2026-02-20	295	0	PUT	0	0	34.96	TRUE	0	0
2026-02-20	300	0	PUT	0	0	36.21	TRUE	0	0
2026-03-20	65	0	CALL	0	1	102.64	TRUE	0	0
2026-03-20	70	0	CALL	0	21	96.35	TRUE	0	0
2026-03-20	75	0	CALL	0	556	92.66	TRUE	0	0
2026-03-20	80	0	CALL	0	165	88.94	TRUE	0	0
2026-03-20	85	0	CALL	0	90	84.39	TRUE	0	0
2026-03-20	90	114.81	CALL	0	128	80.72	TRUE	0	0
2026-03-20	95	0	CALL	0	92	76.49	TRUE	0	0
2026-03-20	100	102.67	CALL	0	237	72.91	TRUE	0	0
2026-03-20	105	0	CALL	0	139	71.01	TRUE	0	0
2026-03-20	110	104.73	CALL	0	147	68.06	TRUE	0	0
2026-03-20	115	108.66	CALL	0	44	64.53	TRUE	0	0
2026-03-20	120	0	CALL	0	56	62.29	TRUE	0	0
2026-03-20	125	0	CALL	0	125	58.93	TRUE	0	0
2026-03-20	130	80.2	CALL	0	119	56.2	TRUE	0	0
2026-03-20	135	74.62	CALL	0	133	54.28	TRUE	0	0
2026-03-20	140	74	CALL	0	201	52.37	TRUE	0	0
2026-03-20	145	81.83	CALL	0	170	51.29	TRUE	0	0
2026-03-20	150	59.3	CALL	0	170	49.31	TRUE	0	0
2026-03-20	155	56.83	CALL	0	167	48.46	TRUE	0	0
2026-03-20	160	53.43	CALL	2	207	45.85	TRUE	53.43	0
2026-03-20	165	46.96	CALL	0	1031	45.31	TRUE	0	0
2026-03-20	170	43.69	CALL	0	627	44	TRUE	0	0
2026-03-20	175	40.79	CALL	0	179	43.04	TRUE	0	0
2026-03-20	180	38.75	CALL	6	290	42.08	TRUE	38.75	0
2026-03-20	185	34.02	CALL	0	483	40.86	TRUE	0	0
2026-03-20	190	31.3	CALL	0	528	39.48	TRUE	0	0
2026-03-20	195	31	CALL	1	476	39.32	TRUE	3.2	0.12
2026-03-20	200	27.36	CALL	9	1117	38.77	TRUE	2.56	0.1
2026-03-20	205	24.3	CALL	0	111	37.77	FALSE	0	0
2026-03-20	210	20.35	CALL	0	848	36.69	FALSE	0	0
2026-03-20	215	18.05	CALL	0	44	36.41	FALSE	0	0
2026-03-20	220	17.75	CALL	56	637	35.96	FALSE	1.3	0.08
2026-03-20	225	15.9	CALL	3	28	35.57	FALSE	15.9	0
2026-03-20	230	13.1	CALL	0	628	34.89	FALSE	0	0
2026-03-20	235	11.28	CALL	0	145	34.66	FALSE	0	0
2026-03-20	240	11.55	CALL	8	898	34.12	FALSE	1.5	0.15
2026-03-20	245	9.75	CALL	2	105	33.9	FALSE	9.75	0
2026-03-20	250	8.68	CALL	5	619	33.5	FALSE	1.08	0.14
2026-03-20	255	7.47	CALL	3	301	33.19	FALSE	0.67	0.1
2026-03-20	260	7	CALL	4	304	33.82	FALSE	7	0
2026-03-20	265	5.93	CALL	2	101	33.14	FALSE	5.93	0
2026-03-20	270	5.12	CALL	5	531	32.79	FALSE	0.26	0.05
2026-03-20	275	4.65	CALL	2	23	33.02	FALSE	0.58	0.14
2026-03-20	280	4	CALL	4	1824	32.69	FALSE	0.5	0.14
2026-03-20	285	3.51	CALL	2	14	32.59	FALSE	3.51	0
2026-03-20	290	3.04	CALL	3	105	32.4	FALSE	0.3	0.11
2026-03-20	295	2.39	CALL	0	5	32.31	FALSE	0	0
2026-03-20	300	2.5	CALL	3	60	32.3	FALSE	0.31	0.14
2026-03-20	310	1.8	CALL	0	22	32.41	FALSE	0	0
2026-03-20	65	0	PUT	0	26	56.99	FALSE	0	0
2026-03-20	70	0	PUT	0	5	54.4	FALSE	0	0
2026-03-20	75	0.24	PUT	0	26	51.88	FALSE	0	0
2026-03-20	80	0	PUT	0	59	49.43	FALSE	0	0
2026-03-20	85	0.43	PUT	0	15	45.91	FALSE	0	0
2026-03-20	90	0.53	PUT	0	172	45.19	FALSE	0	0
2026-03-20	95	0	PUT	0	20	45.11	FALSE	0	0
2026-03-20	100	0.95	PUT	0	95	44.17	FALSE	0	0
2026-03-20	105	1.26	PUT	0	180	43	FALSE	0	0
2026-03-20	110	1.25	PUT	0	1544	42.26	FALSE	0	0
2026-03-20	115	1.32	PUT	3	565	42.28	FALSE	-0.19	-0.13
2026-03-20	120	1.71	PUT	0	757	40.41	FALSE	0	0
2026-03-20	125	1.86	PUT	5	311	40.05	FALSE	1.86	0
2026-03-20	130	2.57	PUT	0	760	39.16	FALSE	0	0
2026-03-20	135	2.92	PUT	0	1014	38.12	FALSE	0	0
2026-03-20	140	3.17	PUT	1	1959	37.45	FALSE	3.17	0
2026-03-20	145	3.77	PUT	11	1158	36.7	FALSE	3.77	0
2026-03-20	150	4.83	PUT	0	529	36.09	FALSE	0	0
2026-03-20	155	5.18	PUT	404	478	35.1	FALSE	5.18	0
2026-03-20	160	6.05	PUT	402	273	34.36	FALSE	-0.8	-0.12
2026-03-20	165	7.21	PUT	2	593	34.02	FALSE	7.21	0
2026-03-20	170	8.2	PUT	7	347	33.05	FALSE	-0.9	-0.1
2026-03-20	175	10.25	PUT	0	599	32.5	FALSE	0	0
2026-03-20	180	12.02	PUT	0	760	31.88	FALSE	0	0
2026-03-20	185	13.68	PUT	0	365	31.59	FALSE	0	0
2026-03-20	190	15.62	PUT	0	355	31.09	FALSE	0	0
2026-03-20	195	16.2	PUT	3	205	30.07	FALSE	-1.48	-0.08
2026-03-20	200	18.41	PUT	2	451	29.65	FALSE	-1.79	-0.09
2026-03-20	205	23	PUT	0	49	29.19	TRUE	0	0
2026-03-20	210	25.2	PUT	0	293	28.8	TRUE	0	0
2026-03-20	215	27.79	PUT	0	159	28.5	TRUE	0	0
2026-03-20	220	32.5	PUT	0	148	28.08	TRUE	0	0
2026-03-20	225	34.85	PUT	0	28	27.68	TRUE	0	0
2026-03-20	230	28.85	PUT	0	217	26.58	TRUE	0	0
2026-03-20	235	40.86	PUT	0	14	26.48	TRUE	0	0
2026-03-20	240	35	PUT	0	3	26.41	TRUE	0	0
2026-03-20	245	0	PUT	0	0	24.82	TRUE	0	0
2026-03-20	250	43.88	PUT	0	2	25.86	TRUE	0	0
2026-03-20	255	0	PUT	0	0	24.48	TRUE	0	0
2026-03-20	260	58.48	PUT	1	0	25.15	TRUE	58.48	0
2026-03-20	265	0	PUT	0	0	22.54	TRUE	0	0
2026-03-20	270	67.45	PUT	1	5	19.91	TRUE	67.45	0
2026-03-20	275	0	PUT	0	0	26.69	TRUE	0	0
2026-03-20	280	0	PUT	0	0	29.07	TRUE	0	0
2026-03-20	285	0	PUT	0	0	29.79	TRUE	0	0
2026-03-20	290	0	PUT	0	0	31.75	TRUE	0	0
2026-03-20	295	0	PUT	0	0	32.97	TRUE	0	0
2026-03-20	300	0	PUT	0	0	34.16	TRUE	0	0
2026-03-20	310	0	PUT	0	0	36.66	TRUE	0	0
2026-06-18	65	0	CALL	0	0	96.72	TRUE	0	0
2026-06-18	70	0	CALL	0	16	91.03	TRUE	0	0
2026-06-18	75	0	CALL	0	33	87.41	TRUE	0	0
2026-06-18	80	0	CALL	0	22	83.25	TRUE	0	0
2026-06-18	85	0	CALL	0	20	79.75	TRUE	0	0
2026-06-18	90	0	CALL	0	8	76.18	TRUE	0	0
2026-06-18	95	0	CALL	0	17	72.86	TRUE	0	0
2026-06-18	100	104.44	CALL	0	160	71.21	TRUE	0	0
2026-06-18	105	103.2	CALL	0	49	67.33	TRUE	0	0
2026-06-18	110	113	CALL	0	103	65.74	TRUE	0	0
2026-06-18	115	89.75	CALL	0	39	62.58	TRUE	0	0
2026-06-18	120	87.06	CALL	0	113	59.85	TRUE	0	0
2026-06-18	125	0	CALL	0	82	57.24	TRUE	0	0
2026-06-18	130	80.9	CALL	0	212	56.69	TRUE	0	0
2026-06-18	135	77.6	CALL	1	282	55.29	TRUE	3.17	0.04
2026-06-18	140	73.7	CALL	1	238	51.56	TRUE	73.7	0
2026-06-18	145	69.3	CALL	2	490	51.76	TRUE	69.3	0
2026-06-18	150	61.96	CALL	0	328	49.02	TRUE	0	0
2026-06-18	155	60.65	CALL	0	107	47.27	TRUE	0	0
2026-06-18	160	56.79	CALL	0	176	46.2	TRUE	0	0
2026-06-18	165	51.05	CALL	0	299	45.87	TRUE	0	0
2026-06-18	170	50.2	CALL	2	350	44.74	TRUE	2.95	0.06
2026-06-18	175	46.6	CALL	0	236	43.54	TRUE	0	0
2026-06-18	180	43.1	CALL	1	326	42.16	TRUE	43.1	0
2026-06-18	185	41	CALL	2	508	41.56	TRUE	41	0
2026-06-18	190	36.7	CALL	0	325	40.51	TRUE	0	0
2026-06-18	195	34.05	CALL	0	290	40.01	TRUE	0	0
2026-06-18	200	32.15	CALL	13	1099	40.06	TRUE	2.62	0.09
2026-06-18	205	29.6	CALL	7	186	39.42	FALSE	1.9	0.07
2026-06-18	210	26.9	CALL	2	482	38.44	FALSE	1.85	0.07
2026-06-18	215	24.45	CALL	0	136	38.01	FALSE	0	0
2026-06-18	220	23.1	CALL	3	2078	38.13	FALSE	2.17	0.1
2026-06-18	225	20.25	CALL	6	70	36.53	FALSE	1.33	0.07
2026-06-18	230	17.1	CALL	0	916	35.92	FALSE	0	0
2026-06-18	235	16.88	CALL	1	85	35.92	FALSE	1.51	0.1
2026-06-18	240	15.15	CALL	1	722	35.34	FALSE	1.01	0.07
2026-06-18	245	14.6	CALL	3	42	36.23	FALSE	2.07	0.17
2026-06-18	250	12.57	CALL	29	1481	34.95	FALSE	1.18	0.1
2026-06-18	255	12.05	CALL	0	226	34.52	FALSE	0	0
2026-06-18	260	10.6	CALL	9	798	34	FALSE	1.22	0.13
2026-06-18	265	9.2	CALL	19	218	34.12	FALSE	9.2	0
2026-06-18	270	8.3	CALL	11	657	33.93	FALSE	0.85	0.11
2026-06-18	275	7.5	CALL	9	143	33.79	FALSE	7.5	0
2026-06-18	280	6.73	CALL	3	1849	33.59	FALSE	0.73	0.12
2026-06-18	285	6.1	CALL	11	43	33.52	FALSE	0.4	0.07
2026-06-18	290	5.53	CALL	2	769	33.47	FALSE	5.53	0
2026-06-18	295	5.08	CALL	0	83	33.29	FALSE	0	0
2026-06-18	300	4.37	CALL	11	685	33	FALSE	0.37	0.09
2026-06-18	310	3.74	CALL	2	280	33.34	FALSE	0.49	0.15
2026-06-18	320	3.08	CALL	10	2575	33.32	FALSE	0.36	0.13
2026-06-18	330	2.22	CALL	0	157	32.69	FALSE	0	0
2026-06-18	340	2.05	CALL	2	538	33.16	FALSE	0.23	0.13
2026-06-18	350	1.7	CALL	13	1414	33.21	FALSE	0.17	0.11
2026-06-18	65	0.32	PUT	0	17	52.69	FALSE	0	0
2026-06-18	70	0.75	PUT	0	5	51.75	FALSE	0	0
2026-06-18	75	0.38	PUT	0	131	48.14	FALSE	0	0
2026-06-18	80	0.66	PUT	0	217	47.71	FALSE	0	0
2026-06-18	85	0.8	PUT	0	330	45.27	FALSE	0	0
2026-06-18	90	0.82	PUT	0	229	44.36	FALSE	0	0
2026-06-18	95	1.24	PUT	0	327	42.81	FALSE	0	0
2026-06-18	100	1.37	PUT	0	1542	42.31	FALSE	0	0
2026-06-18	105	1.45	PUT	2	301	42.49	FALSE	-0.2	-0.12
2026-06-18	110	1.75	PUT	2	420	41.62	FALSE	-0.19	-0.1
2026-06-18	115	2.27	PUT	0	92	39.55	FALSE	0	0
2026-06-18	120	2.66	PUT	0	2800	39.16	FALSE	0	0
2026-06-18	125	3.45	PUT	0	186	37.88	FALSE	0	0
2026-06-18	130	3.3	PUT	3	466	37.84	FALSE	-0.35	-0.1
2026-06-18	135	3.98	PUT	2	1860	37.43	FALSE	-0.45	-0.1
2026-06-18	140	4.9	PUT	0	1433	36.54	FALSE	0	0
2026-06-18	145	5.29	PUT	2	931	35.8	FALSE	5.29	0
2026-06-18	150	6.63	PUT	0	3176	34.92	FALSE	0	0
2026-06-18	155	7.7	PUT	0	431	34.34	FALSE	0	0
2026-06-18	160	7.95	PUT	4	1375	33.61	FALSE	7.95	0
2026-06-18	165	9.29	PUT	1	914	33.36	FALSE	-0.86	-0.08
2026-06-18	170	10.35	PUT	44	472	32.41	FALSE	10.35	0
2026-06-18	175	12.2	PUT	1	298	32.08	FALSE	12.2	0
2026-06-18	180	13.35	PUT	2	902	31.39	FALSE	13.35	0
2026-06-18	185	15.19	PUT	13	386	31.08	FALSE	15.19	0
2026-06-18	190	17.16	PUT	7	159	30.73	FALSE	17.16	0
2026-06-18	195	20.15	PUT	0	236	30.48	FALSE	0	0
2026-06-18	200	21.35	PUT	9	1629	29.77	FALSE	-1.6	-0.07
2026-06-18	205	23.1	PUT	22	124	29.51	TRUE	-2.25	-0.09
2026-06-18	210	25.65	PUT	33	2963	28.73	TRUE	-2.1	-0.08
2026-06-18	215	28.35	PUT	2	71	28.48	TRUE	-2.15	-0.07
2026-06-18	220	33	PUT	1	375	28.13	TRUE	-0.5	-0.01
2026-06-18	225	34	PUT	3	55	26.59	TRUE	34	0
2026-06-18	230	39.07	PUT	0	164	27.18	TRUE	0	0
2026-06-18	235	38.45	PUT	0	6	26.76	TRUE	0	0
2026-06-18	240	41.6	PUT	0	32	26.96	TRUE	0	0
2026-06-18	245	39.6	PUT	0	33	25.81	TRUE	0	0
2026-06-18	250	54.38	PUT	0	137	25.58	TRUE	0	0
2026-06-18	255	49	PUT	0	1	25.78	TRUE	0	0
2026-06-18	260	51.3	PUT	0	55	25.04	TRUE	0	0
2026-06-18	265	0	PUT	0	0	24.98	TRUE	0	0
2026-06-18	270	0	PUT	0	1	22.58	TRUE	0	0
2026-06-18	275	0	PUT	0	0	24.85	TRUE	0	0
2026-06-18	280	0	PUT	0	0	23.06	TRUE	0	0
2026-06-18	285	0	PUT	0	0	28.93	TRUE	0	0
2026-06-18	290	0	PUT	0	0	29.81	TRUE	0	0
2026-06-18	295	0	PUT	0	0	31.07	TRUE	0	0
2026-06-18	300	0	PUT	0	0	32.3	TRUE	0	0
2026-06-18	310	0	PUT	0	0	34.57	TRUE	0	0
2026-06-18	320	0	PUT	0	0	36.9	TRUE	0	0
2026-06-18	330	0	PUT	0	0	39.02	TRUE	0	0
2026-06-18	340	0	PUT	0	0	40.93	TRUE	0	0
2026-06-18	350	0	PUT	0	0	42.78	TRUE	0	0
2026-09-18	100	0	CALL	0	0	68.81	TRUE	0	0
2026-09-18	105	104.8	CALL	0	1	65.8	TRUE	0	0
2026-09-18	110	0	CALL	0	0	63.36	TRUE	0	0
2026-09-18	115	0	CALL	0	0	62.86	TRUE	0	0
2026-09-18	120	103.45	CALL	0	0	60.27	TRUE	0	0
2026-09-18	125	0	CALL	0	0	58.35	TRUE	0	0
2026-09-18	130	0	CALL	0	0	55.49	TRUE	0	0
2026-09-18	135	79.65	CALL	0	4	53.76	TRUE	0	0
2026-09-18	140	75.55	CALL	0	1	53	TRUE	0	0
2026-09-18	145	72.55	CALL	0	1	52.08	TRUE	0	0
2026-09-18	150	0	CALL	0	0	50.51	TRUE	0	0
2026-09-18	155	64.2	CALL	0	1	49.53	TRUE	0	0
2026-09-18	160	69.58	CALL	0	2	47.86	TRUE	0	0
2026-09-18	165	54.74	CALL	0	4	46.94	TRUE	0	0
2026-09-18	170	56.13	CALL	0	3	45.66	TRUE	0	0
2026-09-18	175	48.85	CALL	0	8	43.96	TRUE	0	0
2026-09-18	180	47.7	CALL	1	14	44.18	TRUE	47.7	0
2026-09-18	185	44.4	CALL	3	13	43	TRUE	44.4	0
2026-09-18	190	39.87	CALL	0	10	41.55	TRUE	0	0
2026-09-18	195	41.85	CALL	0	3	41.7	TRUE	0	0
2026-09-18	200	35.15	CALL	0	18	41.09	TRUE	0	0
2026-09-18	205	33.7	CALL	1	69	40.39	FALSE	2.1	0.07
2026-09-18	210	32.5	CALL	0	163	39.77	FALSE	0	0
2026-09-18	215	30.35	CALL	0	81	39.28	FALSE	0	0
2026-09-18	220	27.45	CALL	2	17	39.39	FALSE	27.45	0
2026-09-18	225	23.95	CALL	1	86	38.21	FALSE	23.95	0
2026-09-18	230	25.5	CALL	0	6	37.91	FALSE	0	0
2026-09-18	235	19.67	CALL	0	37	37.36	FALSE	0	0
2026-09-18	240	18.13	CALL	0	12	36.9	FALSE	0	0
2026-09-18	245	17.9	CALL	0	14	36.61	FALSE	0	0
2026-09-18	250	15.32	CALL	0	27	36.33	FALSE	0	0
2026-09-18	255	18	CALL	0	5	35.95	FALSE	0	0
2026-09-18	260	12.95	CALL	0	3	35.02	FALSE	0	0
2026-09-18	265	12.93	CALL	5	4	35.67	FALSE	12.93	0
2026-09-18	270	16.75	CALL	0	6	35.14	FALSE	0	0
2026-09-18	275	16.4	CALL	0	2	34.96	FALSE	0	0
2026-09-18	280	9.46	CALL	0	4	34.76	FALSE	0	0
2026-09-18	285	9.6	CALL	0	23	34.54	FALSE	0	0
2026-09-18	290	8.93	CALL	0	3	34.42	FALSE	0	0
2026-09-18	295	7.3	CALL	0	2	34.3	FALSE	0	0
2026-09-18	300	7.38	CALL	0	27	34.27	FALSE	0	0
2026-09-18	310	6.1	CALL	1	35	34.47	FALSE	0.58	0.11
2026-09-18	100	0	PUT	0	0	40.5	FALSE	0	0
2026-09-18	105	2.6	PUT	0	7	39.79	FALSE	0	0
2026-09-18	110	2.7	PUT	0	18	38.86	FALSE	0	0
2026-09-18	115	3.44	PUT	0	68	37.99	FALSE	0	0
2026-09-18	120	3.34	PUT	2	1	38.57	FALSE	3.34	0
2026-09-18	125	3.89	PUT	2	3	37.83	FALSE	3.89	0
2026-09-18	130	4.9	PUT	0	61	37.04	FALSE	0	0
2026-09-18	135	5.7	PUT	0	10	36.5	FALSE	0	0
2026-09-18	140	5.99	PUT	2	14	35.82	FALSE	5.99	0
2026-09-18	145	7.42	PUT	0	21	35.38	FALSE	0	0
2026-09-18	150	7.5	PUT	7	21	33.99	FALSE	7.5	0
2026-09-18	155	8.83	PUT	2	22	33.93	FALSE	8.83	0
2026-09-18	160	11.48	PUT	0	5	33.58	FALSE	0	0
2026-09-18	165	12.86	PUT	0	4	32.83	FALSE	0	0
2026-09-18	170	11.32	PUT	0	2	32.49	FALSE	0	0
2026-09-18	175	14.35	PUT	1	36	32.01	FALSE	14.35	0
2026-09-18	180	17.39	PUT	0	341	31.8	FALSE	0	0
2026-09-18	185	18.68	PUT	0	21	30.94	FALSE	0	0
2026-09-18	190	19.55	PUT	5	32	30.35	FALSE	-1.4	-0.07
2026-09-18	195	23.1	PUT	0	5	30.09	FALSE	0	0
2026-09-18	200	24	PUT	1	63	29.67	FALSE	-1.45	-0.06
2026-09-18	205	25.76	PUT	10	35	29.11	TRUE	-1.89	-0.07
2026-09-18	210	30.45	PUT	0	64	28.77	TRUE	0	0
2026-09-18	215	33.25	PUT	0	12	28.56	TRUE	0	0
2026-09-18	220	0	PUT	0	0	27.81	TRUE	0	0
2026-09-18	225	37.61	PUT	0	43	27.65	TRUE	0	0
2026-09-18	230	0	PUT	0	0	27	TRUE	0	0
2026-09-18	235	43.8	PUT	0	11	26.38	TRUE	0	0
2026-09-18	240	0	PUT	0	0	26.2	TRUE	0	0
2026-09-18	245	0	PUT	0	0	25.93	TRUE	0	0
2026-09-18	250	0	PUT	0	0	25.37	TRUE	0	0
2026-09-18	255	0	PUT	0	0	24.89	TRUE	0	0
2026-09-18	260	0	PUT	0	0	25.42	TRUE	0	0
2026-09-18	265	0	PUT	0	0	25.16	TRUE	0	0
2026-09-18	270	0	PUT	0	0	24.93	TRUE	0	0
2026-09-18	275	0	PUT	0	0	23.47	TRUE	0	0
2026-09-18	280	0	PUT	0	0	23.16	TRUE	0	0
2026-09-18	285	0	PUT	0	0	21.39	TRUE	0	0
2026-09-18	290	0	PUT	0	0	21.25	TRUE	0	0
2026-09-18	295	0	PUT	0	0	28.2	TRUE	0	0
2026-09-18	300	0	PUT	0	0	29.21	TRUE	0	0
2026-09-18	310	0	PUT	0	0	31.65	TRUE	0	0
2026-12-18	65	142.45	CALL	0	24	90.04	TRUE	0	0
2026-12-18	70	0	CALL	0	1	89	TRUE	0	0
2026-12-18	75	133.2	CALL	0	28	82.58	TRUE	0	0
2026-12-18	80	130.5	CALL	0	25	81.26	TRUE	0	0
2026-12-18	85	125.8	CALL	0	70	75.68	TRUE	0	0
2026-12-18	90	119.75	CALL	0	134	72.87	TRUE	0	0
2026-12-18	95	0	CALL	0	101	70.2	TRUE	0	0
2026-12-18	100	109.78	CALL	0	298	67.5	TRUE	0	0
2026-12-18	105	99.5	CALL	0	119	64.94	TRUE	0	0
2026-12-18	110	105.6	CALL	0	40	64.3	TRUE	0	0
2026-12-18	115	0	CALL	0	25	60.59	TRUE	0	0
2026-12-18	120	0	CALL	0	162	59.69	TRUE	0	0
2026-12-18	125	0	CALL	0	32	58.64	TRUE	0	0
2026-12-18	130	86.5	CALL	0	281	56.38	TRUE	0	0
2026-12-18	135	0	CALL	0	86	54.96	TRUE	0	0
2026-12-18	140	79.21	CALL	0	150	53.5	TRUE	0	0
2026-12-18	145	75	CALL	0	149	52.33	TRUE	0	0
2026-12-18	150	71.5	CALL	0	761	50.87	TRUE	0	0
2026-12-18	155	66.15	CALL	0	220	49.76	TRUE	0	0
2026-12-18	160	63	CALL	0	458	48.68	TRUE	0	0
2026-12-18	165	58.35	CALL	0	141	47.64	TRUE	0	0
2026-12-18	170	57.46	CALL	10	830	46.65	TRUE	57.46	0
2026-12-18	175	53.6	CALL	0	351	45.57	TRUE	0	0
2026-12-18	180	49	CALL	0	675	45.15	TRUE	0	0
2026-12-18	185	46.5	CALL	0	269	44.11	TRUE	0	0
2026-12-18	190	45.4	CALL	28	413	43.28	TRUE	2	0.05
2026-12-18	195	42.7	CALL	6	160	42.6	TRUE	42.7	0
2026-12-18	200	39.85	CALL	2	2366	41.68	TRUE	1.81	0.05
2026-12-18	205	37.55	CALL	0	17	41.41	FALSE	0	0
2026-12-18	210	35.29	CALL	10	534	40.83	FALSE	35.29	0
2026-12-18	215	33.45	CALL	0	4	39.59	FALSE	0	0
2026-12-18	220	31.75	CALL	0	1328	39.43	FALSE	0	0
2026-12-18	225	27.18	CALL	0	29	39.24	FALSE	0	0
2026-12-18	230	27.55	CALL	0	671	38.75	FALSE	0	0
2026-12-18	235	26.3	CALL	0	8	38.33	FALSE	0	0
2026-12-18	240	22.35	CALL	0	632	37.96	FALSE	0	0
2026-12-18	245	23.05	CALL	0	12	37.7	FALSE	0	0
2026-12-18	250	19.1	CALL	0	930	37.28	FALSE	0	0
2026-12-18	255	18.85	CALL	0	12	36.94	FALSE	0	0
2026-12-18	260	18.1	CALL	0	568	36.71	FALSE	0	0
2026-12-18	265	17.5	CALL	0	1	36.52	FALSE	0	0
2026-12-18	270	16.51	CALL	0	418	36.2	FALSE	0	0
2026-12-18	275	19.86	CALL	0	6	35.86	FALSE	0	0
2026-12-18	280	12.7	CALL	0	369	35.68	FALSE	0	0
2026-12-18	285	13.14	CALL	0	4	35.43	FALSE	0	0
2026-12-18	290	12.3	CALL	0	76	35.27	FALSE	0	0
2026-12-18	295	10.72	CALL	0	2	35.08	FALSE	0	0
2026-12-18	300	9	CALL	0	1619	35.03	FALSE	0	0
2026-12-18	310	7.75	CALL	3	685	35.21	FALSE	-0.12	-0.02
2026-12-18	320	7.24	CALL	2	391	34.8	FALSE	7.24	0
2026-12-18	330	6.24	CALL	2	158	34.6	FALSE	0.35	0.06
2026-12-18	340	5.39	CALL	2	856	34.44	FALSE	0.4	0.08
2026-12-18	350	4.2	CALL	0	2424	34	FALSE	0	0
2026-12-18	65	0	PUT	0	5	45.56	FALSE	0	0
2026-12-18	70	0	PUT	0	3	45.28	FALSE	0	0
2026-12-18	75	1.08	PUT	0	1448	46.41	FALSE	0	0
2026-12-18	80	1.22	PUT	0	318	45.94	FALSE	0	0
2026-12-18	85	0	PUT	0	190	42.34	FALSE	0	0
2026-12-18	90	0	PUT	0	87	41.41	FALSE	0	0
2026-12-18	95	2.38	PUT	0	1300	41.86	FALSE	0	0
2026-12-18	100	2.75	PUT	0	889	40.16	FALSE	0	0
2026-12-18	105	3.15	PUT	0	419	39.16	FALSE	0	0
2026-12-18	110	3.46	PUT	0	387	38.14	FALSE	0	0
2026-12-18	115	3.69	PUT	2	434	38.63	FALSE	-0.34	-0.08
2026-12-18	120	4.25	PUT	4	813	37.87	FALSE	-0.34	-0.07
2026-12-18	125	4.93	PUT	2	315	37.28	FALSE	-0.38	-0.07
2026-12-18	130	5.68	PUT	3	877	36.7	FALSE	-0.32	-0.05
2026-12-18	135	6.4	PUT	2	865	35.9	FALSE	-0.54	-0.08
2026-12-18	140	7.22	PUT	2	1158	35.19	FALSE	7.22	0
2026-12-18	145	8.18	PUT	2	346	34.61	FALSE	8.18	0
2026-12-18	150	9.21	PUT	2	1519	34.01	FALSE	9.21	0
2026-12-18	155	11.92	PUT	0	438	33.69	FALSE	0	0
2026-12-18	160	12.3	PUT	0	2199	33.19	FALSE	0	0
2026-12-18	165	15.22	PUT	0	355	32.69	FALSE	0	0
2026-12-18	170	15.4	PUT	0	401	32.28	FALSE	0	0
2026-12-18	175	18.9	PUT	0	329	31.71	FALSE	0	0
2026-12-18	180	20.15	PUT	0	1003	31.35	FALSE	0	0
2026-12-18	185	19.8	PUT	1	839	30.82	FALSE	19.8	0
2026-12-18	190	21.9	PUT	1	1082	30.53	FALSE	-1.15	-0.05
2026-12-18	195	25.21	PUT	0	410	30.02	FALSE	0	0
2026-12-18	200	26.2	PUT	1	492	29.66	FALSE	-1.36	-0.05
2026-12-18	205	30.17	PUT	0	5	29.4	TRUE	0	0
2026-12-18	210	32.45	PUT	0	1205	28.85	TRUE	0	0
2026-12-18	215	35.1	PUT	0	1	28.43	TRUE	0	0
2026-12-18	220	38.37	PUT	0	600	28.22	TRUE	0	0
2026-12-18	225	40	PUT	0	2	27.53	TRUE	0	0
2026-12-18	230	44.25	PUT	0	101	27.16	TRUE	0	0
2026-12-18	235	0	PUT	0	0	26.75	TRUE	0	0
2026-12-18	240	49.73	PUT	0	149	26.39	TRUE	0	0
2026-12-18	245	0	PUT	0	20	26.1	TRUE	0	0
2026-12-18	250	60.4	PUT	0	40	25.67	TRUE	0	0
2026-12-18	255	53.85	PUT	0	17	25.25	TRUE	0	0
2026-12-18	260	57.88	PUT	0	70	24.96	TRUE	0	0
2026-12-18	265	59.09	PUT	0	2	24.7	TRUE	0	0
2026-12-18	270	62.35	PUT	0	3	24.18	TRUE	0	0
2026-12-18	275	70.25	PUT	0	0	23.55	TRUE	0	0
2026-12-18	280	0	PUT	0	0	23.47	TRUE	0	0
2026-12-18	285	0	PUT	0	0	24.16	TRUE	0	0
2026-12-18	290	0	PUT	0	0	24	TRUE	0	0
2026-12-18	295	0	PUT	0	0	21.82	TRUE	0	0
2026-12-18	300	0	PUT	0	0	23.58	TRUE	0	0
2026-12-18	310	0	PUT	0	0	29.64	TRUE	0	0
2026-12-18	320	119.4	PUT	0	0	31.64	TRUE	0	0
2026-12-18	330	0	PUT	0	0	33.7	TRUE	0	0
2026-12-18	340	0	PUT	0	0	35.69	TRUE	0	0
2026-12-18	350	0	PUT	0	0	37.42	TRUE	0	0
2027-01-15	65	140.15	CALL	0	102	89.33	TRUE	0	0
2027-01-15	70	137.9	CALL	10	13	84.71	TRUE	137.9	0
2027-01-15	75	131.71	CALL	0	263	81.9	TRUE	0	0
2027-01-15	80	140	CALL	0	80	78.63	TRUE	0	0
2027-01-15	85	124.05	CALL	0	30	77.61	TRUE	0	0
2027-01-15	90	116.55	CALL	0	181	72.65	TRUE	0	0
2027-01-15	95	117	CALL	0	51	69.82	TRUE	0	0
2027-01-15	100	112	CALL	1	640	68.7	TRUE	112	0
2027-01-15	105	103	CALL	0	57	64.86	TRUE	0	0
2027-01-15	110	103	CALL	1	74	63.16	TRUE	3	0.03
2027-01-15	115	98.15	CALL	0	11	62.01	TRUE	0	0
2027-01-15	120	95.48	CALL	16	767	60.81	TRUE	3.77	0.04
2027-01-15	125	89.51	CALL	0	356	58.3	TRUE	0	0
2027-01-15	130	88.39	CALL	1	138	56.38	TRUE	88.39	0
2027-01-15	135	80.29	CALL	0	117	55.49	TRUE	0	0
2027-01-15	140	76.49	CALL	0	431	53.51	TRUE	0	0
2027-01-15	145	76.98	CALL	0	635	52.3	TRUE	0	0
2027-01-15	150	72.22	CALL	41	2275	51.38	TRUE	3.12	0.05
2027-01-15	155	66.75	CALL	0	574	50.06	TRUE	0	0
2027-01-15	160	61.9	CALL	0	408	48.72	TRUE	0	0
2027-01-15	165	61.05	CALL	0	1842	47.85	TRUE	0	0
2027-01-15	170	55.65	CALL	0	448	46.64	TRUE	0	0
2027-01-15	175	53.25	CALL	0	422	45.76	TRUE	0	0
2027-01-15	180	52.25	CALL	1	2373	45.08	TRUE	1.56	0.03
2027-01-15	185	48.35	CALL	0	192	44.2	TRUE	0	0
2027-01-15	190	46.51	CALL	31	373	43.55	TRUE	3.01	0.07
2027-01-15	195	44.7	CALL	15	279	42.79	TRUE	44.7	0
2027-01-15	200	41.1	CALL	73	2747	42.08	TRUE	2.47	0.06
2027-01-15	205	38.72	CALL	9	57	41.58	FALSE	38.72	0
2027-01-15	210	37.4	CALL	2	1998	41.09	FALSE	3.16	0.09
2027-01-15	215	34.78	CALL	2	78	40.27	FALSE	2.15	0.07
2027-01-15	220	30.5	CALL	0	676	39.87	FALSE	0	0
2027-01-15	225	28.43	CALL	0	43	39.42	FALSE	0	0
2027-01-15	230	27.92	CALL	8	1484	39.01	FALSE	2.02	0.08
2027-01-15	235	26.07	CALL	2	25	38.57	FALSE	0.97	0.04
2027-01-15	240	24.5	CALL	4	475	38.36	FALSE	1.7	0.07
2027-01-15	245	23.05	CALL	2	24	38.19	FALSE	23.05	0
2027-01-15	250	21	CALL	31	1787	37.3	FALSE	1.2	0.06
2027-01-15	255	20.4	CALL	0	18	37.09	FALSE	0	0
2027-01-15	260	19	CALL	1	956	36.74	FALSE	19	0
2027-01-15	265	17.45	CALL	0	62	36.79	FALSE	0	0
2027-01-15	270	14.8	CALL	0	295	36.27	FALSE	0	0
2027-01-15	275	15.35	CALL	0	32	35.2	FALSE	0	0
2027-01-15	280	13.65	CALL	1	704	35.75	FALSE	0.8	0.06
2027-01-15	285	11.95	CALL	0	101	35.59	FALSE	0	0
2027-01-15	290	13.1	CALL	0	28	35.43	FALSE	0	0
2027-01-15	295	11.1	CALL	1	17	35.36	FALSE	0.8	0.08
2027-01-15	300	10	CALL	23	882	34.78	FALSE	0.5	0.05
2027-01-15	310	9.26	CALL	2	139	34.6	FALSE	1.16	0.14
2027-01-15	65	0.64	PUT	38	38	47.36	FALSE	0.64	0
2027-01-15	70	0.95	PUT	0	70	44.76	FALSE	0	0
2027-01-15	75	1.1	PUT	0	1397	46.06	FALSE	0	0
2027-01-15	80	1.35	PUT	50	4874	45.13	FALSE	0.05	0.04
2027-01-15	85	1.97	PUT	0	143	41.95	FALSE	0	0
2027-01-15	90	1.9	PUT	0	618	41.27	FALSE	0	0
2027-01-15	95	2.04	PUT	0	107	41.41	FALSE	0	0
2027-01-15	100	2.77	PUT	0	369	39.81	FALSE	0	0
2027-01-15	105	3.17	PUT	0	87	38.56	FALSE	0	0
2027-01-15	110	3.67	PUT	0	498	37.85	FALSE	0	0
2027-01-15	115	3.98	PUT	2	171	38.54	FALSE	-0.25	-0.06
2027-01-15	120	4.4	PUT	2	2066	37.35	FALSE	-0.41	-0.09
2027-01-15	125	5.08	PUT	22	274	36.74	FALSE	-0.47	-0.08
2027-01-15	130	6	PUT	14	1883	36.51	FALSE	-0.33	-0.05
2027-01-15	135	6.71	PUT	2	1593	35.67	FALSE	-0.46	-0.06
2027-01-15	140	7.56	PUT	6	1007	34.98	FALSE	-0.55	-0.07
2027-01-15	145	8.53	PUT	2	736	34.39	FALSE	-0.58	-0.06
2027-01-15	150	9.65	PUT	10	2192	33.91	FALSE	-0.67	-0.06
2027-01-15	155	10.85	PUT	10	4518	33.42	FALSE	10.85	0
2027-01-15	160	13.16	PUT	0	349	33.32	FALSE	0	0
2027-01-15	165	14.36	PUT	0	224	31.82	FALSE	0	0
2027-01-15	170	14.82	PUT	5	772	31.68	FALSE	14.82	0
2027-01-15	175	17	PUT	13	1194	31.92	FALSE	-0.8	-0.04
2027-01-15	180	18.3	PUT	2	447	30.95	FALSE	-1.1	-0.06
2027-01-15	185	20.4	PUT	1	353	30.79	FALSE	20.4	0
2027-01-15	190	23.78	PUT	0	231	30.69	FALSE	0	0
2027-01-15	195	27.25	PUT	0	112	30.37	FALSE	0	0
2027-01-15	200	26.7	PUT	1	1562	29.52	FALSE	-1.26	-0.05
2027-01-15	205	30.7	PUT	0	17	29.21	TRUE	0	0
2027-01-15	210	33.21	PUT	0	397	28.57	TRUE	0	0
2027-01-15	215	35.9	PUT	0	57	28.47	TRUE	0	0
2027-01-15	220	39.05	PUT	0	664	28.25	TRUE	0	0
2027-01-15	225	41.85	PUT	0	61	27.51	TRUE	0	0
2027-01-15	230	47.9	PUT	0	228	27.43	TRUE	0	0
2027-01-15	235	47.88	PUT	0	1	27.22	TRUE	0	0
2027-01-15	240	49.12	PUT	2	366	26.4	TRUE	-2.13	-0.04
2027-01-15	245	54.86	PUT	0	11	26.8	TRUE	0	0
2027-01-15	250	57.05	PUT	0	672	25.39	TRUE	0	0
2027-01-15	255	0	PUT	0	0	25.09	TRUE	0	0
2027-01-15	260	63.48	PUT	0	17	25.73	TRUE	0	0
2027-01-15	265	0	PUT	0	0	24.52	TRUE	0	0
2027-01-15	270	71.35	PUT	0	36	25.19	TRUE	0	0
2027-01-15	275	0	PUT	0	0	24.78	TRUE	0	0
2027-01-15	280	0	PUT	0	0	24.53	TRUE	0	0
2027-01-15	285	0	PUT	0	0	24.56	TRUE	0	0
2027-01-15	290	0	PUT	0	0	23.11	TRUE	0	0
2027-01-15	295	0	PUT	0	0	22.48	TRUE	0	0
2027-01-15	300	100.65	PUT	0	3	23.62	TRUE	0	0
2027-01-15	310	94.65	PUT	0	0	29.12	TRUE	0	0

Latest BA Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	100	$115.845
Jun 13, 2022 7:59 PM EST	200	$115.86
Jun 13, 2022 7:59 PM EST	500	$115.86
Jun 13, 2022 7:59 PM EST	100	$115.86
Jun 13, 2022 7:59 PM EST	100	$115.855

The Boeing Company (BA) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-16	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/12927/000001292720000060/0000012927-20-000060-index.htm
2019-09-05	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/12927/000000000019013219/0000000000-19-013219-index.htm
2019-11-06	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/12927/000000000019015221/0000000000-19-015221-index.htm
2020-06-02	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/12927/000000000020004901/0000000000-20-004901-index.htm
2020-06-18	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/12927/000000000020005471/0000000000-20-005471-index.htm
2019-04-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000001292719000023/0000012927-19-000023-index.htm
2019-04-24	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/12927/000001292719000030/0000012927-19-000030-index.htm
2019-04-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000001292719000035/0000012927-19-000035-index.htm
2019-05-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000001292719000038/0000012927-19-000038-index.htm
2019-05-30	SD		https://www.sec.gov/Archives/edgar/data/12927/000001292719000042/0000012927-19-000042-index.htm
2019-06-14	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/12927/000001292719000046/0000012927-19-000046-index.htm
2019-06-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000001292719000049/0000012927-19-000049-index.htm
2019-07-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000001292719000053/0000012927-19-000053-index.htm
2019-07-24	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/12927/000001292719000063/0000012927-19-000063-index.htm
2019-10-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000001292719000067/0000012927-19-000067-index.htm
2019-10-18	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/12927/000001292719000070/0000012927-19-000070-index.htm
2019-10-23	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/12927/000001292719000077/0000012927-19-000077-index.htm
2019-12-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000001292719000083/0000012927-19-000083-index.htm
2019-12-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000001292719000088/0000012927-19-000088-index.htm
2020-01-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000001292720000003/0000012927-20-000003-index.htm
2020-01-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000001292720000006/0000012927-20-000006-index.htm
2020-01-31	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/12927/000001292720000014/0000012927-20-000014-index.htm
2020-03-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000001292720000020/0000012927-20-000020-index.htm
2020-03-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000001292720000027/0000012927-20-000027-index.htm
2020-03-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000001292720000030/0000012927-20-000030-index.htm
2020-03-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000001292720000033/0000012927-20-000033-index.htm
2020-04-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000001292720000037/0000012927-20-000037-index.htm
2020-04-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000001292720000039/0000012927-20-000039-index.htm
2020-04-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/12927/000001292720000045/0000012927-20-000045-index.htm
2020-05-28	SD		https://www.sec.gov/Archives/edgar/data/12927/000001292720000052/0000012927-20-000052-index.htm
2020-06-15	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/12927/000001292720000056/0000012927-20-000056-index.htm
2020-06-16	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/12927/000001292720000060/0000012927-20-000060-index.htm
2020-07-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/12927/000001292720000065/0000012927-20-000065-index.htm
2020-10-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000001292720000071/0000012927-20-000071-index.htm
2020-10-28	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/12927/000001292720000076/0000012927-20-000076-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/12927/000008025520000950/0000080255-20-000950-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/12927/000083423720004642/0000834237-20-004642-index.htm
2019-05-10	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000089924319013062/0000899243-19-013062-index.htm
2019-04-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000095012319003561/0000950123-19-003561-index.htm
2019-07-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000095012319006601/0000950123-19-006601-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/12927/000110465920018562/0001104659-20-018562-index.htm
2020-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/12927/000117266120000385/0001172661-20-000385-index.htm
2019-03-15	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/12927/000119312519076793/0001193125-19-076793-index.htm
2019-03-15	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/12927/000119312519076807/0001193125-19-076807-index.htm
2019-03-15	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/12927/000119312519076814/0001193125-19-076814-index.htm
2019-04-12	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/12927/000119312519105076/0001193125-19-105076-index.htm
2019-04-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000119312519125399/0001193125-19-125399-index.htm
2019-04-30	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/12927/000119312519127468/0001193125-19-127468-index.htm
2019-04-30	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/12927/000119312519129766/0001193125-19-129766-index.htm
2019-05-01	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/12927/000119312519133172/0001193125-19-133172-index.htm
2019-05-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000119312519135121/0001193125-19-135121-index.htm
2019-07-29	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/12927/000119312519204815/0001193125-19-204815-index.htm
2019-07-30	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/12927/000119312519205697/0001193125-19-205697-index.htm
2019-07-30	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/12927/000119312519207167/0001193125-19-207167-index.htm
2019-07-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000119312519208766/0001193125-19-208766-index.htm
2019-10-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000119312519272082/0001193125-19-272082-index.htm
2019-10-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000119312519274928/0001193125-19-274928-index.htm
2019-11-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000119312519282034/0001193125-19-282034-index.htm
2019-12-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000119312519324766/0001193125-19-324766-index.htm
2020-01-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000119312520017662/0001193125-20-017662-index.htm
2020-02-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000119312520028175/0001193125-20-028175-index.htm
2020-02-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000119312520046678/0001193125-20-046678-index.htm
2020-02-24	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/12927/000119312520046683/0001193125-20-046683-index.htm
2020-03-13	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/12927/000119312520072864/0001193125-20-072864-index.htm
2020-03-13	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/12927/000119312520072878/0001193125-20-072878-index.htm
2020-03-13	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/12927/000119312520072888/0001193125-20-072888-index.htm
2020-03-23	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/12927/000119312520082630/0001193125-20-082630-index.htm
2020-04-09	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/12927/000119312520102643/0001193125-20-102643-index.htm
2020-04-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000119312520124475/0001193125-20-124475-index.htm
2020-04-30	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/12927/000119312520127717/0001193125-20-127717-index.htm
2020-05-01	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/12927/000119312520129342/0001193125-20-129342-index.htm
2020-05-01	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/12927/000119312520131122/0001193125-20-131122-index.htm
2020-05-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000119312520132533/0001193125-20-132533-index.htm
2020-07-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000119312520201808/0001193125-20-201808-index.htm
2020-08-03	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/12927/000119312520208107/0001193125-20-208107-index.htm
2020-10-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000119312520279185/0001193125-20-279185-index.htm
2020-10-29	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/12927/000119312520280525/0001193125-20-280525-index.htm
2020-10-30	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/12927/000119312520281250/0001193125-20-281250-index.htm
2020-10-30	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/12927/000119312520282581/0001193125-20-282581-index.htm
2020-11-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000119312520284086/0001193125-20-284086-index.htm
2020-11-03	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/12927/000119312520284825/0001193125-20-284825-index.htm
2019-04-12	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/12927/000121465919002699/0001214659-19-002699-index.htm
2019-04-25	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/12927/000121465919002890/0001214659-19-002890-index.htm
2019-04-29	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/12927/000121465919002968/0001214659-19-002968-index.htm
2020-04-07	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/12927/000121465920003218/0001214659-20-003218-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819004669/0001225208-19-004669-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819004670/0001225208-19-004670-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819004671/0001225208-19-004671-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819004672/0001225208-19-004672-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819004673/0001225208-19-004673-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819004674/0001225208-19-004674-index.htm
2019-03-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819005054/0001225208-19-005054-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819006349/0001225208-19-006349-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819006351/0001225208-19-006351-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819006352/0001225208-19-006352-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819006353/0001225208-19-006353-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819006354/0001225208-19-006354-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819006355/0001225208-19-006355-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819006356/0001225208-19-006356-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819006357/0001225208-19-006357-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819006358/0001225208-19-006358-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819006359/0001225208-19-006359-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819006360/0001225208-19-006360-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819006361/0001225208-19-006361-index.htm
2019-04-24	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819007153/0001225208-19-007153-index.htm
2019-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819007154/0001225208-19-007154-index.htm
2019-04-30	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819007343/0001225208-19-007343-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819010043/0001225208-19-010043-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819010044/0001225208-19-010044-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819010045/0001225208-19-010045-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819010046/0001225208-19-010046-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819010047/0001225208-19-010047-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819010048/0001225208-19-010048-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819010050/0001225208-19-010050-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819010051/0001225208-19-010051-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819010052/0001225208-19-010052-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819010053/0001225208-19-010053-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819010054/0001225208-19-010054-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819010055/0001225208-19-010055-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819013166/0001225208-19-013166-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819013167/0001225208-19-013167-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819013168/0001225208-19-013168-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819013169/0001225208-19-013169-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819013170/0001225208-19-013170-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819013171/0001225208-19-013171-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819013172/0001225208-19-013172-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819013173/0001225208-19-013173-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819013174/0001225208-19-013174-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819013175/0001225208-19-013175-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819013176/0001225208-19-013176-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819013177/0001225208-19-013177-index.htm
2019-11-01	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819014019/0001225208-19-014019-index.htm
2020-01-06	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820000559/0001225208-20-000559-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820000560/0001225208-20-000560-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820000561/0001225208-20-000561-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820000562/0001225208-20-000562-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820000563/0001225208-20-000563-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820000564/0001225208-20-000564-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820000565/0001225208-20-000565-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820000566/0001225208-20-000566-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820000567/0001225208-20-000567-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820000569/0001225208-20-000569-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820000570/0001225208-20-000570-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820000571/0001225208-20-000571-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820000574/0001225208-20-000574-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003505/0001225208-20-003505-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003506/0001225208-20-003506-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003507/0001225208-20-003507-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003508/0001225208-20-003508-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003509/0001225208-20-003509-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003510/0001225208-20-003510-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003511/0001225208-20-003511-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003512/0001225208-20-003512-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003513/0001225208-20-003513-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003514/0001225208-20-003514-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003515/0001225208-20-003515-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003516/0001225208-20-003516-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003517/0001225208-20-003517-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003592/0001225208-20-003592-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003593/0001225208-20-003593-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003594/0001225208-20-003594-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003595/0001225208-20-003595-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003596/0001225208-20-003596-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003597/0001225208-20-003597-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003598/0001225208-20-003598-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003599/0001225208-20-003599-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003600/0001225208-20-003600-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003601/0001225208-20-003601-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003602/0001225208-20-003602-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003603/0001225208-20-003603-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003604/0001225208-20-003604-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003605/0001225208-20-003605-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003617/0001225208-20-003617-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003938/0001225208-20-003938-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003939/0001225208-20-003939-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003940/0001225208-20-003940-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003941/0001225208-20-003941-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003942/0001225208-20-003942-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003944/0001225208-20-003944-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003945/0001225208-20-003945-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003946/0001225208-20-003946-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003947/0001225208-20-003947-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003948/0001225208-20-003948-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003949/0001225208-20-003949-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003951/0001225208-20-003951-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003964/0001225208-20-003964-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820004786/0001225208-20-004786-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820004787/0001225208-20-004787-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820004788/0001225208-20-004788-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820004789/0001225208-20-004789-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820004790/0001225208-20-004790-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820004791/0001225208-20-004791-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820004792/0001225208-20-004792-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820004793/0001225208-20-004793-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820004794/0001225208-20-004794-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820004795/0001225208-20-004795-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820004796/0001225208-20-004796-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820004797/0001225208-20-004797-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820004798/0001225208-20-004798-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820006071/0001225208-20-006071-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820006072/0001225208-20-006072-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820006073/0001225208-20-006073-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820006074/0001225208-20-006074-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820006075/0001225208-20-006075-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820006076/0001225208-20-006076-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820006077/0001225208-20-006077-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820006078/0001225208-20-006078-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820006079/0001225208-20-006079-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820006080/0001225208-20-006080-index.htm
2020-05-04	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820007011/0001225208-20-007011-index.htm
2020-05-04	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820007012/0001225208-20-007012-index.htm
2020-05-06	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820007182/0001225208-20-007182-index.htm
2020-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820007183/0001225208-20-007183-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820009591/0001225208-20-009591-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820009592/0001225208-20-009592-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820009634/0001225208-20-009634-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820009635/0001225208-20-009635-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820009636/0001225208-20-009636-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820009637/0001225208-20-009637-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820009638/0001225208-20-009638-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820009639/0001225208-20-009639-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820009640/0001225208-20-009640-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820009641/0001225208-20-009641-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820009660/0001225208-20-009660-index.htm
2020-07-08	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820009662/0001225208-20-009662-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820010219/0001225208-20-010219-index.htm
2020-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820010404/0001225208-20-010404-index.htm
2020-09-29	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820011882/0001225208-20-011882-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820011883/0001225208-20-011883-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820012158/0001225208-20-012158-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820012159/0001225208-20-012159-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820012160/0001225208-20-012160-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820012161/0001225208-20-012161-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820012162/0001225208-20-012162-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820012163/0001225208-20-012163-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820012164/0001225208-20-012164-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820012165/0001225208-20-012165-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820012166/0001225208-20-012166-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820012167/0001225208-20-012167-index.htm

The Boeing Company (BA) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of The Boeing Company (BA). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 12%
Institutional Ownership: 5289%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-01-02	Niel L Golightly	SVP, Communications	Buy	1,000.00			1,000.00	https://www.sec.gov/Archives/edgar/data/12927/000122520820000560/0001225208-20-000560-index.htm
2020-02-23	Robert E Verbeck	SVP Fin & Corporate Controller	Buy	2,336.50			11,093.55	https://www.sec.gov/Archives/edgar/data/12927/000122520820003513/0001225208-20-003513-index.htm
2020-02-24	Robert E Verbeck	SVP Fin & Corporate Controller	Buy	831.00			11,235.05	https://www.sec.gov/Archives/edgar/data/12927/000122520820003604/0001225208-20-003604-index.htm
2020-08-05	STEVEN M MOLLENKOPF	Director	Buy	1,152.00	173.36	199,710.72	1,152.00	https://www.sec.gov/Archives/edgar/data/12927/000122520820010404/0001225208-20-010404-index.htm
2020-02-23	JENETTE E RAMOS	SVP, Mfg, Supply Chain & Ops	Buy	1,522.33			12,336.55	https://www.sec.gov/Archives/edgar/data/12927/000122520820003516/0001225208-20-003516-index.htm
2020-02-24	JENETTE E RAMOS	SVP, Mfg, Supply Chain & Ops	Buy	1,032.00			12,992.22	https://www.sec.gov/Archives/edgar/data/12927/000122520820003593/0001225208-20-003593-index.htm
2020-05-04	Susan Doniz	CIO & SVP, IT & Data Analytics	Buy	1,500.00			1,500.00	https://www.sec.gov/Archives/edgar/data/12927/000122520820007183/0001225208-20-007183-index.htm
2020-02-23	Gregory D Smith	CFO & EVP, Ent Perf & Strategy	Buy	9,041.01			155,618.57	https://www.sec.gov/Archives/edgar/data/12927/000122520820003514/0001225208-20-003514-index.htm
2020-02-24	Gregory D Smith	CFO & EVP, Ent Perf & Strategy	Buy	4,021.00			156,085.56	https://www.sec.gov/Archives/edgar/data/12927/000122520820003603/0001225208-20-003603-index.htm
2020-07-06	AMBROSE MICHAEL D	EVP, Human Resources	Buy	6,964.00			16,399.00	https://www.sec.gov/Archives/edgar/data/12927/000122520820009660/0001225208-20-009660-index.htm
2020-02-24	Niel L Golightly	SVP, Communications	Buy	784.00			1,784.00	https://www.sec.gov/Archives/edgar/data/12927/000122520820003617/0001225208-20-003617-index.htm
2020-02-23	Diana L Sands	SVP, Internal Gov & Admin	Buy	3,146.90			21,311.98	https://www.sec.gov/Archives/edgar/data/12927/000122520820003515/0001225208-20-003515-index.htm
2020-02-24	Diana L Sands	SVP, Internal Gov & Admin	Buy	1,000.00			21,362.08	https://www.sec.gov/Archives/edgar/data/12927/000122520820003595/0001225208-20-003595-index.htm
2020-02-23	Gregory L Hyslop	Chief Engineer & SVP, ET&T	Buy	2,886.68			24,677.24	https://www.sec.gov/Archives/edgar/data/12927/000122520820003511/0001225208-20-003511-index.htm
2020-02-24	Gregory L Hyslop	Chief Engineer & SVP, ET&T	Buy	1,146.00			25,117.56	https://www.sec.gov/Archives/edgar/data/12927/000122520820003605/0001225208-20-003605-index.htm
2020-02-23	HEIDI B CAPOZZI	SVP, Human Resources	Buy	2,749.13			29,337.17	https://www.sec.gov/Archives/edgar/data/12927/000122520820003506/0001225208-20-003506-index.htm
2020-02-24	HEIDI B CAPOZZI	SVP, Human Resources	Buy	1,361.00			29,888.04	https://www.sec.gov/Archives/edgar/data/12927/000122520820003601/0001225208-20-003601-index.htm
2019-04-22	Michael A. Arthur	President, Boeing Int'l	Buy	3,000.00			3,210.00	https://www.sec.gov/Archives/edgar/data/12927/000122520819007154/0001225208-19-007154-index.htm
2020-02-23	Michael A. Arthur	President, Boeing Int'l	Sell	446.15	332.45	148,322.57	3,266.00	https://www.sec.gov/Archives/edgar/data/12927/000122520820003517/0001225208-20-003517-index.htm
2020-02-24	DAVID L CALHOUN	President & CEO	Buy	31,345.00			33,795.00	https://www.sec.gov/Archives/edgar/data/12927/000122520820003592/0001225208-20-003592-index.htm
2020-02-23	Michael A. Arthur	President, Boeing Int'l	Buy	446.15			3,712.15	https://www.sec.gov/Archives/edgar/data/12927/000122520820003517/0001225208-20-003517-index.htm
2020-02-24	DAVID L CALHOUN	President & CEO	Buy	5,485.00			39,280.00	https://www.sec.gov/Archives/edgar/data/12927/000122520820003592/0001225208-20-003592-index.htm
2020-02-24	Michael A. Arthur	President, Boeing Int'l	Buy	832.00			4,098.00	https://www.sec.gov/Archives/edgar/data/12927/000122520820003599/0001225208-20-003599-index.htm
2020-02-27	Michael A. Arthur	President, Boeing Int'l	Sell	2,395.16	292.65	700,943.57	4,098.00	https://www.sec.gov/Archives/edgar/data/12927/000122520820003964/0001225208-20-003964-index.htm
2020-03-06	Michael A. Arthur	President, Boeing Int'l	Sell	22.72	257.05	5,840.18	4,122.40	https://www.sec.gov/Archives/edgar/data/12927/000122520820004798/0001225208-20-004798-index.htm
2020-03-06	Michael A. Arthur	President, Boeing Int'l	Buy	22.72			4,145.12	https://www.sec.gov/Archives/edgar/data/12927/000122520820004798/0001225208-20-004798-index.htm
2020-02-23	Brett C. Gerry	EVP and General Counsel	Buy	2,027.94			4,421.67	https://www.sec.gov/Archives/edgar/data/12927/000122520820003510/0001225208-20-003510-index.htm
2020-02-23	Stanley A Deal	EVP, Pres. & CEO, BCA	Buy	5,559.58			46,964.87	https://www.sec.gov/Archives/edgar/data/12927/000122520820003509/0001225208-20-003509-index.htm
2020-02-24	Stanley A Deal	EVP, Pres. & CEO, BCA	Buy	3,438.00			48,667.29	https://www.sec.gov/Archives/edgar/data/12927/000122520820003597/0001225208-20-003597-index.htm
2020-02-23	Bertrand Marc Allen	SVP, President, Boeing Int'l	Buy	2,749.13			49,237.33	https://www.sec.gov/Archives/edgar/data/12927/000122520820003505/0001225208-20-003505-index.htm
2020-09-25	Edward Lee Dandridge	SVP, Communications	Buy	4,955.00			4,955.00	https://www.sec.gov/Archives/edgar/data/12927/000122520820011883/0001225208-20-011883-index.htm
2020-02-24	Bertrand Marc Allen	SVP; Pres Embraer Pship/Grp Op	Buy	1,164.00			49,567.20	https://www.sec.gov/Archives/edgar/data/12927/000122520820003594/0001225208-20-003594-index.htm
2020-02-24	Brett C. Gerry	EVP and General Counsel	Buy	1,879.00			5,706.73	https://www.sec.gov/Archives/edgar/data/12927/000122520820003602/0001225208-20-003602-index.htm
2020-02-24	Leanne G Caret	EVP, Pres. & CEO, BDS	Buy	2,892.00			60,438.65	https://www.sec.gov/Archives/edgar/data/12927/000122520820003598/0001225208-20-003598-index.htm
2020-02-23	THEODORE III COLBERT	EVP, Pres. & CEO, BGS	Buy	3,024.21			60,609.46	https://www.sec.gov/Archives/edgar/data/12927/000122520820003508/0001225208-20-003508-index.htm
2020-02-24	THEODORE III COLBERT	EVP, Pres. & CEO, BGS	Buy	2,217.00			61,816.25	https://www.sec.gov/Archives/edgar/data/12927/000122520820003596/0001225208-20-003596-index.htm
2020-07-31	Susan Doniz	CIO & SVP, IT & Data Analytics	Buy	4,740.00			6,240.00	https://www.sec.gov/Archives/edgar/data/12927/000122520820010219/0001225208-20-010219-index.htm
2020-02-27	Michael A. Arthur	President, Boeing Int'l	Buy	2,395.16			6,493.16	https://www.sec.gov/Archives/edgar/data/12927/000122520820003964/0001225208-20-003964-index.htm
2020-02-23	Leanne G Caret	EVP, Pres. & CEO, BDS	Buy	5,955.50			74,615.21	https://www.sec.gov/Archives/edgar/data/12927/000122520820003507/0001225208-20-003507-index.htm
2020-02-23	TIMOTHY JOHN KEATING	EVP, Government Operations	Buy	4,581.83			80,910.11	https://www.sec.gov/Archives/edgar/data/12927/000122520820003512/0001225208-20-003512-index.htm
2020-02-24	TIMOTHY JOHN KEATING	EVP, Government Operations	Buy	1,954.00			81,245.28	https://www.sec.gov/Archives/edgar/data/12927/000122520820003600/0001225208-20-003600-index.htm
2020-09-25	Edward Lee Dandridge	SVP, Communications	Buy	3,805.00			8,760.00	https://www.sec.gov/Archives/edgar/data/12927/000122520820011883/0001225208-20-011883-index.htm
2020-07-06	AMBROSE MICHAEL D	EVP, Human Resources	Buy	9,435.00			9,435.00	https://www.sec.gov/Archives/edgar/data/12927/000122520820009660/0001225208-20-009660-index.htm

The Boeing Company

(NYSE:BA)