MusthInsider

Latest On The Boeing Company (BA):

Updated on: March 19, 2021

Date/Time	Type	Description	Signal
2023-05-31 17:21 EST	News	Boeing 737 Max relatives can go after victim compensation claims	N/A
2023-05-31 02:36 EST	News	China’s C919 passenger jet completes first commercial flight	N/A
2023-05-31 02:36 EST	News	Cathay Pacific said to be in talks for Boeing 777-8F freighter order	N/A
2023-05-31 02:36 EST	News	Boeing is said to boost output of 787 Dreamliner to 4 a month	N/A
2023-05-30 11:41 EST	News	Boeing said to seek order for 150 or more 737 Max planes from Riyadh Air	N/A
2023-05-30 11:41 EST	News	Debt ceiling should benefit H&R Block, Equitrans Midstream, SoFi: BTIG says	N/A
2023-05-26 23:01 EST	News	The Boeing Company (BA) Wolfe Research 16th Annual Global Transportation & Industrials Conference (Transcript)	N/A
2023-05-26 23:00 EST	News	Sens. Warren, Sanders call for probe into claims of defense-contractor price gouging	N/A
2023-05-25 18:17 EST	News	The Boeing Company (BA) Presents at Wolfe Research 16th Annual Global Transportation & Industrials Conference (Transcript)	N/A
2023-05-25 18:17 EST	News	Boeing resumes deliveries of refitted 737s, sees cash flow pressure	N/A
2023-05-23 23:58 EST	News	Boeing CEO says supply-chain hurdles may last through 2024: Reuters	N/A
2023-05-22 19:14 EST	News	Boeing receives orders for up to 4 business jets	N/A
2023-05-19 21:44 EST	News	Avoid Boeing Stock: It's Fool's Gold	N/A
2023-05-19 21:44 EST	News	Jeff Bezos’ Blue Origin picked by NASA for lunar lander	N/A
2023-05-18 03:39 EST	News	Air Canada is said to be in talks to buy up to 20 Boeing 787s	N/A
2023-05-18 03:38 EST	News	Boeing unveils data tool for cutting aviation's greenhouse gases	N/A
2023-05-17 14:32 EST	News	Flights of Boeing's 737 Max rise significantly in China: Wells Fargo	N/A
2023-05-17 00:57 EST	News	Singapore Airlines cancels order for eight 737s from Boeing	N/A
2023-05-16 10:49 EST	News	Boeing: Fair-Valued Stock	N/A
2023-05-15 21:20 EST	News	Delta said to weigh Airbus wide-body planes for long-haul flights	N/A
2023-05-12 20:58 EST	News	UPS leads weekly declines in large-cap industrials	N/A
2023-05-11 02:25 EST	News	Boeing bags $216M modification contract for the US Air Force	N/A
2023-05-10 13:15 EST	News	Boeing Stock Underperforms As Deliveries Tumble	N/A
2023-05-10 00:26 EST	News	Boeing’s plane deliveries fall in April on 737 Max snags	N/A
2023-05-10 00:26 EST	News	Hot Stocks: DDD, UA, FSR, SWKS drop on earnings; BA gain on a major order; PLTR rise on solid earnings	N/A
2023-05-09 09:59 EST	News	Boeing's stock rises after Ryanair orders up to 300 of its 737 Max jets	N/A
2023-05-08 08:10 EST	News	Bell Boeing bags $482.3M modification contract for the US Navy	N/A
2023-05-08 08:10 EST	News	Boeing: Wait For A Drop Before Buying	N/A
2023-05-07 01:22 EST	News	Boeing: Stock Outlook Negative - Covered Call Strategy	N/A
2023-05-03 21:24 EST	News	Boeing: Major Turnaround Starts Now	N/A
2023-04-27 16:13 EST	News	Avolon, partly owned by ORIX, to order 40 Boeing 737 MAX aircraft	N/A
2023-04-27 16:13 EST	News	Boeing: Testing Times Ahead	N/A
2023-04-27 03:21 EST	News	Boeing's stock rises as revenue beats estimates; keeps output targets	N/A
2023-04-27 03:20 EST	News	The Boeing Company (BA) Q1 2023 Earnings Call Transcript	N/A
2023-04-26 15:24 EST	News	Boeing reports mixed Q1 earnings; reaffirms FY23 outlook	N/A
2023-04-26 15:24 EST	News	Boeing's stock rises as revenue beats estimates; maintains plane-output targets	N/A
2023-04-26 15:24 EST	News	The Boeing Company 2023 Q1 - Results - Earnings Call Presentation	N/A
2023-04-26 15:23 EST	News	Boeing Co (BA) Q1 2023 Earnings Call Transcript	N/A
2023-04-26 15:23 EST	News	Boeing: No 737 MAX Crisis, Remains A Long-Term Buy	N/A
2023-04-25 15:09 EST	News	Boeing Q1 2023 earnings on deck, what to expect	N/A
2023-04-19 20:35 EST	News	The Boeing awarded $313.4M modification contract	N/A
2023-04-18 20:52 EST	News	Boeing's shares rise as CEO said to stick with output goals for 737	N/A
2023-04-17 19:11 EST	News	Boeing: Run, Run For The Hills	N/A
2023-04-14 22:55 EST	News	Spirit AeroSystems plunges after revealing 737 production issue	N/A
2023-04-14 22:54 EST	News	Hot Stocks: Citi rises on earnings; LCID down on weak Q1 deliveries; RIVN falls on downgrade; EXPR gains; PNC, BA slides	N/A
2023-04-14 22:54 EST	News	Boeing Stock Tumbles: A New Boeing 737 MAX Crisis?	N/A
2023-04-14 08:32 EST	News	Boeing’s stock falls in late trading on warning of 737 delays from supplier issue	N/A
2023-04-12 14:44 EST	News	Boeing Stock Outperforms, Deliveries Surge	N/A
2023-04-12 00:56 EST	News	Boeing delivered 64 commercial planes in March, most since December	N/A
2023-04-11 10:27 EST	News	Boeing says 11 airlines in China are operating the 737 Max	N/A

About The Boeing Company (BA):

The Boeing Company, together with its subsidiaries, designs, develops, manufactures, sales, services, and supports commercial jetliners, military aircraft, satellites, missile defense, human space flight and launch systems, and services worldwide. The company operates through four segments: Commercial Airplanes; Defense, Space & Security; Global Services; and Boeing Capital. The Commercial Airplanes segment provides commercial jet aircraft for passenger and cargo requirements, as well as fleet support services. The Defense, Space & Security segment engages in the research, development, production, and modification of manned and unmanned military aircraft and weapons systems; strategic defense and intelligence systems, which include strategic missile and defense systems, command, control, communications, computers, intelligence, surveillance and reconnaissance, cyber and information solutions, and intelligence systems; and satellite systems, such as government and commercial satellites, and space exploration. The Global Services segment offers products and services, including supply chain and logistics management, engineering, maintenance and modifications, upgrades and conversions, spare parts, pilot and maintenance training systems and services, technical and maintenance documents, and data analytics and digital services to commercial and defense customers. The Boeing Capital segment offers financing services and manages financing exposure for a portfolio of equipment under operating and finance leases, notes and other receivables, assets held for sale or re-lease, and investments. The company was founded in 1916 and is based in Chicago, Illinois.

See Advanced Chart

General

Name The Boeing Company
Symbol BA
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorIndustrials
IndustryAerospace & Defense
Full Time Employees 141,000
Last Split Factor2:1
Last Split Date1997-06-09
Fiscal Year EndDecember
IPO Date1962-01-02
Gic SectorIndustrials
Gic GroupCapital Goods
Gic IndustryAerospace & Defense
Gic SubIndustryAerospace & Defense
Web URLhttp://www.boeing.com

Valuation

Forward PE 243.9
Price/Sales (Trailing 12 Mt.) 2.58
Enterprise Value Revenue 3.3
Enterprise Value EBITDA 129.41

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate -$0.33
Next Year EPS Estimate $5.43
Next Quarter EPS Estimate -$0.62
Profit Margin -20%
Operating Margin -15%
Return on Assets -4%
Revenue 58.16 billion
Earnings Per Share $6.64
Revenue Per Share $102.21
Gross Profit -1690000000
Quarterly Earnings Growth -14.6%

ESG Rating

Rating Date 2019-01-01
ESG Score 41.15
Environment Score 12.02
Social Score 22.37
Governance Score 11.76
Controversy Level 4

Highlights

Market Capitalization 149.45 billion
EBITDA 6.56 billion
PE Ratio -31.11
PEG Ratio 6.53
Analyst Target Price $234.59
Book Value Per Share -$9.46

Share Statistics

Shares Outstanding 583.64 million
Shares Float 532.67 million
% Held by Insiders 12%
% Held by Institutions 52.89%
Shares Short 9.28 million
Shares Short Prior Month 11.7 million
Short Ratio 0.71
Short % of Float 2%
Short % of Shares Outstanding 2%

Technicals

Beta 1.63
52 Week High $278.57
52 Week Low $93.56
50 Day Moving Average 221.94
200 Day Moving Average 196.73

Dividends

Forward Annual Dividend Yield 5.53%
Dividend Date 2020-03-06
ExDividend Date 2020-02-13
Dividend Per Share $2.06
Dividend Yield 0%

The Boeing Company (BA) Dividend Calendar:

BA's last dividend payment was made to shareholders on March 6, 2020.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

The Boeing Company (BA) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-27	$15.3 billion	-$15.25	-$1.65	-825.98%
2020-09-30	2020-10-28	$14.14 billion	-$1.39	-$2.21	37.14%
2020-06-30	2020-07-29	$N/A	-$4.79	-$2.53	-89.6%
2020-03-31	2020-04-29	$N/A	-$1.70	-$1.49	-14.32%
2019-12-31	2020-01-29	$17.91 billion	-$2.33	-$1.18	-97.57%
2019-09-30	2019-10-23	$19.98 billion	$1.45	$2.11	-31.4%
2019-06-30	2019-07-24	$15.75 billion	-$5.82	-$6.66	12.57%
2019-03-31	2019-04-24	$22.92 billion	$3.16	$3.19	-1.04%
2018-12-31	2019-01-30	$28.34 billion	$5.48	$4.55	20.42%
2018-09-30	2018-10-24	$25.15 billion	$3.58	$3.46	3.36%
2018-06-30	2018-07-25	$24.26 billion	$3.33	$3.27	1.9%
2018-03-31	2018-04-25	$23.38 billion	$3.64	$2.61	39.25%
2017-12-31	2018-01-31	$24.77 billion	$3.06	$2.88	6.26%
2017-09-30	2017-10-25	$24.22 billion	$2.72	$2.66	2.29%
2017-06-30	2017-07-26	$23.05 billion	$2.55	$2.29	11.15%
2017-03-31	2017-04-26	$21.96 billion	$2.01	$1.91	5.25%
2016-12-31	2017-01-25	$23.29 billion	$2.47	$2.33	5.8%
2016-09-30	2016-10-26	$23.9 billion	$3.51	$2.62	34.05%
2016-06-30	2016-07-27	$24.76 billion	$2.79	$2.24	24.44%
2016-03-31	2016-04-27	$22.63 billion	$1.74	$1.85	-5.8%
2015-12-31	2016-01-27	$23.57 billion	$1.60	$1.28	25.33%
2015-09-30	2015-10-21	$25.85 billion	$2.52	$2.22	13.51%
2015-06-30	2015-07-22	$24.54 billion	$1.62	$1.37	18.25%
2015-03-31	2015-04-22	$22.15 billion	$1.97	$1.81	8.84%
2014-12-31	2015-01-28	$24.47 billion	$2.31	$2.11	9.48%
2014-09-30	2014-10-22	$23.78 billion	$2.14	$1.97	8.63%
2014-06-30	2014-07-23	$22.05 billion	$2.24	$2.01	11.44%
2014-03-31	2014-04-23	$20.47 billion	$1.76	$1.56	12.82%
2013-12-31	2014-01-29	$23.79 billion	$1.88	$1.57	19.75%
2013-09-30	2013-10-23	$22.13 billion	$1.80	$1.55	16.13%
2013-06-30	2013-07-24	$21.82 billion	$1.67	$1.58	5.7%
2013-03-31	2013-04-24	$18.89 billion	$1.73	$1.48	16.89%
2012-12-31	2013-01-30	$22.3 billion	$1.28	$1.19	7.56%
2012-09-30	2012-10-24	$20.01 billion	$1.35	$1.13	19.47%
2012-06-30	2012-07-25	$20.01 billion	$1.27	$1.12	13.39%
2012-03-31	2012-04-25	$19.38 billion	$1.22	$0.94	29.79%
2011-12-31	2012-01-25	$19.56 billion	$1.31	$1.01	29.7%
2011-09-30	2011-10-26	$17.73 billion	$1.46	$1.10	32.73%
2011-06-30	2011-07-27	$16.54 billion	$1.25	$0.97	28.87%
2011-03-31	2011-04-27	$14.91 billion	$0.78	$0.70	11.43%
2010-12-31	2011-01-26	$16.55 billion	$1.11	$1.11	0%
2010-09-30	2010-10-20	$16.97 billion	$1.12	$1.06	5.66%
2010-06-30	2010-07-28	$15.57 billion	$1.06	$1.01	4.95%
2010-03-31	2010-04-21	$15.22 billion	$0.70	$0.63	11.11%
2009-12-31	2010-01-27	$17.94 billion	$1.77	$1.36	30.15%
2009-09-30	2009-10-21	$16.69 billion	-$2.22	-$2.12	-4.72%
2009-06-30	2009-07-22	$17.15 billion	$1.41	$1.21	16.53%
2009-03-31	2009-04-22	$16.5 billion	$0.87	$0.91	-4.4%
2008-12-31	2009-01-28	$12.66 billion	-$0.08	$0.78	-110.26%
2008-09-30	2008-10-22	$15.29 billion	$0.94	$0.98	-4.08%
2008-06-30	2008-07-23	$16.96 billion	$1.16	$1.23	-5.69%
2008-03-31	2008-04-23	$15.99 billion	$1.61	$1.35	19.26%
2007-12-31	2008-01-30	$17.48 billion	$1.35	$1.32	2.27%
2007-09-30	2007-10-24	$16.52 billion	$1.43	$1.24	15.32%
2007-06-30	2007-07-25	$17.03 billion	$1.35	$1.16	16.38%
2007-03-31	2007-04-25	$15.37 billion	$1.12	$1.01	10.89%
2006-12-31	2007-01-31	$17.54 billion	$1.29	$0.98	31.63%
2006-09-30	2006-10-25	$14.74 billion	$0.89	$0.63	41.27%
2006-06-30	2006-07-26	$14.99 billion	-$0.21	-$0.22	4.55%
2006-03-31	2006-04-26	$14.26 billion	$0.88	$0.76	15.79%
2005-12-31	2006-02-01	$13.9 billion	$0.58	$0.44	31.82%
2005-09-30	2005-10-26	$12.36 billion	$1.26	$0.80	57.5%
2005-06-30	2005-07-27	$14.68 billion	$0.70	$0.61	14.75%
2005-03-31	2005-04-27	$12.68 billion	$0.66	$0.55	20%
2004-12-31	2005-02-02	$13.31 billion	$0.23	$0.05	360%
2004-09-30	2004-10-27	$13.15 billion	$0.56	$0.40	40%
2004-06-30	2004-07-28	$13.09 billion	$0.75	$0.47	59.57%
2004-03-31	2004-04-28	$12.9 billion	$0.77	$0.44	75%
2003-12-31	2004-01-29	$13.16 billion	$0.50	$0.46	8.7%
2003-09-30	2003-10-29	$12.18 billion	$0.32	$0.25	28%
2003-06-30	2003-07-23	$12.72 billion	-$0.24	-$0.43	44.19%
2003-03-31	2003-04-23	$12.2 billion	$0.42	$0.31	35.48%
2002-12-31	2003-01-30	$13.7 billion	$0.71	$0.71	0%
2002-09-30	2002-10-16	$12.69 billion	$0.46	$0.46	0%
2002-06-30	2002-07-17	$13.86 billion	$0.92	$0.80	15%
2002-03-31	2002-04-17	$13.82 billion	$0.75	$0.85	-11.76%
2001-12-31	2002-01-23	$15.7 billion	$0.90	$0.90	0%
2001-09-30	2001-10-18	$13.69 billion	$0.88	$0.87	1.15%
2001-06-30	2001-07-18	$15.52 billion	$0.95	$0.91	4.4%
2001-03-31	2001-04-20	$13.29 billion	$0.89	$0.80	11.25%
2000-12-31	2001-02-14	$14.69 billion	$1.01	$0.89	13.48%
2000-09-30	2000-10-18	$11.88 billion	$0.72	$0.66	9.09%
2000-06-30	2000-07-19	$14.84 billion	$0.75	$0.67	11.94%
2000-03-31	2000-04-19	$9.91 billion	$0.48	$0.36	33.33%
1999-12-31	2000-01-19		$0.78	$0.69	13.04%
1999-09-30	1999-10-14		$0.56	$0.47	19.15%
1999-06-30	1999-07-15		$0.56	$0.48	16.67%
1999-03-31	1999-04-15		$0.50	$0.42	19.05%
1998-12-31	1999-01-26		$0.45	$0.42	7.14%
1998-09-30	1998-10-22		$0.36	$0.28	28.57%
1998-06-30	1998-07-23		$0.26	$0.33	-21.21%
1998-03-31	1998-04-22		$0.05	$0.06	-16.67%
1997-12-31	1998-01-27		$0.29	$0.32	-9.38%
1997-09-30	1997-10-24		-$0.65	$0.40	-262.5%
1997-06-30	1997-07-21		$0.55	$0.59	-6.78%
1997-03-31	1997-04-28		$0.44	$0.50	-12%
1996-12-31	1997-01-23		$0.48	$0.49	-2.04%
1996-09-30	1996-10-24		$0.37	$0.37	0%
1996-06-30	1996-07-25		$0.42	$0.41	2.44%
1996-03-31	1996-04-29		$0.18	$0.22	-18.18%

The Boeing Company (BA) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

The Boeing Company (BA) Chart:

The Boeing Company (BA) News:

Below you will find a list of latest news for The Boeing Company (BA) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

The Boeing Company (BA) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-04-24	130	93.28	CALL	0	1	0	TRUE	0	0
2026-04-24	135	88.33	CALL	0	2	0	TRUE	0	0
2026-04-24	140	83.34	CALL	0	1	214.07	TRUE	0	0
2026-04-24	145	78.22	CALL	0	3	193.07	TRUE	0	0
2026-04-24	150	67	CALL	0	54	149.79	TRUE	0	0
2026-04-24	155	68.2	CALL	0	2	156.01	TRUE	0	0
2026-04-24	160	0	CALL	0	0	161.03	TRUE	0	0
2026-04-24	165	0	CALL	0	0	0	TRUE	0	0
2026-04-24	170	0	CALL	0	0	145.17	TRUE	0	0
2026-04-24	175	52.15	CALL	1	17	121.22	TRUE	52.15	0
2026-04-24	180	47.8	CALL	6	53	119.79	TRUE	9.93	0.26
2026-04-24	182.5	46.4	CALL	1	0	77.73	TRUE	46.4	0
2026-04-24	185	38.81	CALL	0	26	0	TRUE	0	0
2026-04-24	187.5	39.83	CALL	2	6	151.46	TRUE	9.3	0.3
2026-04-24	190	34.95	CALL	10	93	105.74	TRUE	4.95	0.17
2026-04-24	192.5	24.6	CALL	0	11	88.23	TRUE	0	0
2026-04-24	195	30.2	CALL	16	67	97.47	TRUE	-2.69	-0.08
2026-04-24	197.5	29.28	CALL	18	7	113.95	TRUE	-1.22	-0.04
2026-04-24	200	23.7	CALL	249	963	53.53	TRUE	2.75	0.13
2026-04-24	202.5	24.12	CALL	160	15	97.17	TRUE	7.14	0.42
2026-04-24	205	21.2	CALL	86	249	48.93	TRUE	5.55	0.35
2026-04-24	207.5	17.52	CALL	35	59	62.21	TRUE	3.42	0.24
2026-04-24	210	15.65	CALL	172	604	63.49	TRUE	3.2	0.26
2026-04-24	212.5	14.3	CALL	39	83	50.71	TRUE	3.82	0.36
2026-04-24	215	11.42	CALL	131	528	56.91	TRUE	2.62	0.3
2026-04-24	217.5	9.5	CALL	272	1289	54.29	TRUE	2.2	0.3
2026-04-24	220	7.8	CALL	1977	2750	52.59	TRUE	1.82	0.3
2026-04-24	222.5	6.32	CALL	605	501	51.51	TRUE	1.62	0.34
2026-04-24	225	5.17	CALL	1088	3387	51.87	FALSE	1.37	0.36
2026-04-24	227.5	4	CALL	565	377	50.59	FALSE	1.15	0.4
2026-04-24	230	3.3	CALL	2397	4919	52.14	FALSE	1.03	0.45
2026-04-24	232.5	2.55	CALL	1340	1466	51.9	FALSE	0.82	0.47
2026-04-24	235	1.92	CALL	1917	3997	51.48	FALSE	0.6	0.45
2026-04-24	237.5	1.45	CALL	1352	196	51.52	FALSE	0.45	0.45
2026-04-24	240	1.11	CALL	1267	1927	52.02	FALSE	0.37	0.5
2026-04-24	242.5	1.03	CALL	260	105	52.1	FALSE	0.5	0.94
2026-04-24	245	0.65	CALL	537	2025	53.28	FALSE	0.19	0.41
2026-04-24	247.5	0.55	CALL	169	55	53.04	FALSE	0.21	0.62
2026-04-24	250	0.38	CALL	682	607	54.69	FALSE	0.1	0.36
2026-04-24	255	0.22	CALL	314	489	56.05	FALSE	0	0
2026-04-24	260	0.12	CALL	550	104	56.9	FALSE	0	0
2026-04-24	265	0.07	CALL	19	7	58.35	FALSE	-0.05	-0.42
2026-04-24	270	0.05	CALL	25	4	61.19	FALSE	-0.36	-0.88
2026-04-24	275	0.15	CALL	0	11	61.37	FALSE	0	0
2026-04-24	280	0.04	CALL	18	14	69.48	FALSE	-0.33	-0.89
2026-04-24	285	0.37	CALL	0	24	95.81	FALSE	0	0
2026-04-24	290	0.57	CALL	4	22	114.77	FALSE	0.04	0.08
2026-04-24	295	0.42	CALL	5	12	114.41	FALSE	-0.05	-0.11
2026-04-24	300	0.39	CALL	3	116	118.51	FALSE	0.36	12
2026-04-24	305	0.34	CALL	1	29	121.2	FALSE	0.34	0
2026-04-24	310	0.48	CALL	0	25	180.6	FALSE	0	0
2026-04-24	315	0.01	CALL	20	9	88.19	FALSE	-1.94	-0.99
2026-04-24	320	0.01	CALL	4	47	91.82	FALSE	-0.01	-0.5
2026-04-24	130	0.01	PUT	0	109	131.23	FALSE	0	0
2026-04-24	135	0.1	PUT	0	67	122.59	FALSE	0	0
2026-04-24	140	0.01	PUT	11	116	120.91	FALSE	-0.06	-0.86
2026-04-24	145	0.01	PUT	20	86	112.41	FALSE	0.01	0
2026-04-24	150	0.01	PUT	43	113	104.17	FALSE	0.01	0
2026-04-24	155	0.03	PUT	71	127	106.83	FALSE	-0.03	-0.5
2026-04-24	160	0.03	PUT	11	163	98.31	FALSE	-0.05	-0.63
2026-04-24	165	0.04	PUT	55	3529	92.88	FALSE	-0.09	-0.69
2026-04-24	170	0.1	PUT	108	203	94.64	FALSE	-0.03	-0.23
2026-04-24	175	0.18	PUT	18	158	93.31	FALSE	-0.02	-0.1
2026-04-24	180	0.1	PUT	66	217	76.96	FALSE	-0.15	-0.6
2026-04-24	182.5	0.11	PUT	14	58	73.63	FALSE	-0.2	-0.65
2026-04-24	185	0.14	PUT	96	320	71.83	FALSE	-0.25	-0.64
2026-04-24	187.5	0.16	PUT	5	73	68.83	FALSE	-0.27	-0.63
2026-04-24	190	0.21	PUT	298	1673	67.35	FALSE	-0.32	-0.6
2026-04-24	192.5	0.28	PUT	124	300	66.09	FALSE	-0.32	-0.53
2026-04-24	195	0.18	PUT	214	346	56.61	FALSE	-0.57	-0.76
2026-04-24	197.5	0.36	PUT	63	173	59.5	FALSE	-0.65	-0.64
2026-04-24	200	0.46	PUT	359	1190	57.59	FALSE	-0.67	-0.59
2026-04-24	202.5	0.62	PUT	194	107	56.43	FALSE	-0.91	-0.59
2026-04-24	205	0.84	PUT	249	388	55.46	FALSE	-0.87	-0.51
2026-04-24	207.5	1.12	PUT	184	1474	54.41	FALSE	-1.19	-0.52
2026-04-24	210	1.49	PUT	1319	1381	53.51	FALSE	-1.13	-0.43
2026-04-24	212.5	1.96	PUT	161	390	52.63	FALSE	-1.41	-0.42
2026-04-24	215	2.64	PUT	461	615	52.74	FALSE	-1.56	-0.37
2026-04-24	217.5	3.45	PUT	702	390	52.65	FALSE	-1.8	-0.34
2026-04-24	220	4.38	PUT	439	438	52.22	FALSE	-2.02	-0.32
2026-04-24	222.5	5.55	PUT	185	253	52.48	FALSE	-2.01	-0.27
2026-04-24	225	6.66	PUT	593	327	50.75	TRUE	-3.32	-0.33
2026-04-24	227.5	8.15	PUT	249	20	50.88	TRUE	-5.1	-0.38
2026-04-24	230	9.55	PUT	167	214	48.63	TRUE	-4.6	-0.33
2026-04-24	232.5	9.8	PUT	22	0	55.56	TRUE	9.8	0
2026-04-24	235	12.12	PUT	31	100	32.3	TRUE	12.12	0
2026-04-24	237.5	13.65	PUT	40	0	33.38	TRUE	13.65	0
2026-04-24	240	15.05	PUT	337	34	30.19	TRUE	15.05	0
2026-04-24	242.5	14.1	PUT	1	12	42.45	TRUE	-13.75	-0.49
2026-04-24	245	21	PUT	285	0	0	TRUE	21	0
2026-04-24	247.5	18.31	PUT	1	12	0	TRUE	-14.32	-0.44
2026-04-24	250	24.05	PUT	9	1	0	TRUE	24.05	0
2026-04-24	255	0	PUT	0	0	0	TRUE	0	0
2026-04-24	260	0	PUT	0	0	0	TRUE	0	0
2026-04-24	265	0	PUT	0	0	0	TRUE	0	0
2026-04-24	270	0	PUT	0	0	0	TRUE	0	0
2026-04-24	275	0	PUT	0	0	0	TRUE	0	0
2026-04-24	280	0	PUT	0	0	0	TRUE	0	0
2026-04-24	285	0	PUT	0	0	0	TRUE	0	0
2026-04-24	290	0	PUT	0	0	0	TRUE	0	0
2026-04-24	295	0	PUT	0	0	0	TRUE	0	0
2026-04-24	300	0	PUT	0	0	0	TRUE	0	0
2026-04-24	305	0	PUT	0	0	0	TRUE	0	0
2026-04-24	310	0	PUT	0	0	0	TRUE	0	0
2026-04-24	315	0	PUT	0	0	0	TRUE	0	0
2026-04-24	320	0	PUT	0	0	0	TRUE	0	0
2026-05-01	130	0	CALL	0	0	0	TRUE	0	0
2026-05-01	135	0	CALL	0	0	0	TRUE	0	0
2026-05-01	140	0	CALL	0	0	108.67	TRUE	0	0
2026-05-01	145	0	CALL	0	1	103.52	TRUE	0	0
2026-05-01	150	0	CALL	0	1	114.26	TRUE	0	0
2026-05-01	155	0	CALL	0	0	104.01	TRUE	0	0
2026-05-01	160	63.05	CALL	0	9	119.41	TRUE	0	0
2026-05-01	165	58.08	CALL	0	4	96.34	TRUE	0	0
2026-05-01	170	59.3	CALL	1	38	71.28	TRUE	59.3	0
2026-05-01	175	0	CALL	0	11	81.06	TRUE	0	0
2026-05-01	177.5	0	CALL	0	0	75.96	TRUE	0	0
2026-05-01	180	43.55	CALL	0	6	61.16	TRUE	0	0
2026-05-01	182.5	0	CALL	0	0	73.05	TRUE	0	0
2026-05-01	185	0	CALL	0	5	70.48	TRUE	0	0
2026-05-01	187.5	0	CALL	0	0	67.36	TRUE	0	0
2026-05-01	190	35	CALL	1	51	72.7	TRUE	4.91	0.16
2026-05-01	192.5	0	CALL	0	0	53.87	TRUE	0	0
2026-05-01	195	33.37	CALL	1	92	56.16	TRUE	9.17	0.38
2026-05-01	197.5	0	CALL	0	0	63.04	TRUE	0	0
2026-05-01	200	26.9	CALL	18	175	44.28	TRUE	7.71	0.4
2026-05-01	202.5	24.51	CALL	2	0	45.97	TRUE	24.51	0
2026-05-01	205	20.69	CALL	17	145	40.69	TRUE	4.87	0.31
2026-05-01	207.5	20.5	CALL	6	54	49.08	TRUE	6.61	0.48
2026-05-01	210	16.6	CALL	17	276	50.65	TRUE	3	0.22
2026-05-01	212.5	16.11	CALL	5	7	41.89	TRUE	5.53	0.52
2026-05-01	215	12.82	CALL	46	329	48.19	TRUE	2.71	0.27
2026-05-01	217.5	11.05	CALL	59	92	46.83	TRUE	2.55	0.3
2026-05-01	220	8.75	CALL	316	1157	41.58	TRUE	1.38	0.19
2026-05-01	222.5	7.53	CALL	37	97	42.24	TRUE	2.13	0.39
2026-05-01	225	6	CALL	473	586	40.21	FALSE	1	0.2
2026-05-01	227.5	5.37	CALL	83	86	42.73	FALSE	1.58	0.42
2026-05-01	230	4.26	CALL	319	585	41.54	FALSE	1.01	0.31
2026-05-01	232.5	3.76	CALL	79	44	43.45	FALSE	1.11	0.42
2026-05-01	235	2.96	CALL	198	599	42.67	FALSE	1.01	0.52
2026-05-01	237.5	2.22	CALL	42	19	41.4	FALSE	0.69	0.45
2026-05-01	240	1.85	CALL	295	401	42.24	FALSE	0.56	0.43
2026-05-01	242.5	1.42	CALL	53	30	41.88	FALSE	0.43	0.43
2026-05-01	245	1.15	CALL	269	214	42.4	FALSE	0.39	0.51
2026-05-01	247.5	0.95	CALL	19	2	43.16	FALSE	0.3	0.46
2026-05-01	250	0.69	CALL	212	239	42.52	FALSE	0.2	0.41
2026-05-01	252.5	0.51	CALL	13	0	42.26	FALSE	0.51	0
2026-05-01	255	0.51	CALL	39	30	44.85	FALSE	0.16	0.46
2026-05-01	260	0.32	CALL	229	553	45.5	FALSE	0.07	0.28
2026-05-01	265	0.29	CALL	2	57	49.17	FALSE	0.06	0.26
2026-05-01	270	0.21	CALL	0	48	46.61	FALSE	0	0
2026-05-01	275	0.14	CALL	0	14	63.55	FALSE	0	0
2026-05-01	280	0.1	CALL	0	15	80.28	FALSE	0	0
2026-05-01	285	0	CALL	0	6	99.37	FALSE	0	0
2026-05-01	290	0	CALL	0	4	71.62	FALSE	0	0
2026-05-01	295	0.35	CALL	0	9	92.4	FALSE	0	0
2026-05-01	300	0.45	CALL	4	9	73.21	FALSE	0.12	0.36
2026-05-01	305	0.69	CALL	4	12	92.87	FALSE	0.37	1.16
2026-05-01	310	2.18	CALL	4	9	123.13	FALSE	1.86	5.81
2026-05-01	315	0.46	CALL	4	2	93.66	FALSE	0.1	0.28
2026-05-01	130	0.03	PUT	0	140	199.85	FALSE	0	0
2026-05-01	135	0	PUT	0	20	188.24	FALSE	0	0
2026-05-01	140	0.1	PUT	0	48	95.98	FALSE	0	0
2026-05-01	145	0.12	PUT	50	238	99.19	FALSE	0.12	0
2026-05-01	150	1.49	PUT	0	10	86.21	FALSE	0	0
2026-05-01	155	0.1	PUT	0	35	114.12	FALSE	0	0
2026-05-01	160	0.15	PUT	2	68	81.16	FALSE	0	0
2026-05-01	165	0.03	PUT	10	97	61.16	FALSE	-0.17	-0.85
2026-05-01	170	0.26	PUT	0	165	73.55	FALSE	0	0
2026-05-01	175	0.15	PUT	6	214	61.68	FALSE	-0.14	-0.48
2026-05-01	177.5	0	PUT	0	0	69.54	FALSE	0	0
2026-05-01	180	0.15	PUT	116	120	55.45	FALSE	-0.36	-0.71
2026-05-01	182.5	0	PUT	0	0	74.31	FALSE	0	0
2026-05-01	185	0.23	PUT	55	1642	52.86	FALSE	-0.35	-0.6
2026-05-01	187.5	0.35	PUT	16	0	53.59	FALSE	0.35	0
2026-05-01	190	0.42	PUT	55	247	52.07	FALSE	-0.38	-0.48
2026-05-01	192.5	0	PUT	0	0	65.11	FALSE	0	0
2026-05-01	195	0.55	PUT	23	176	47.94	FALSE	-0.55	-0.5
2026-05-01	197.5	1.61	PUT	0	13	47	FALSE	0	0
2026-05-01	200	0.87	PUT	66	339	45.83	FALSE	-0.97	-0.53
2026-05-01	202.5	1.13	PUT	13	29	45.28	FALSE	-0.97	-0.46
2026-05-01	205	1.36	PUT	45	515	43.74	FALSE	-1.42	-0.51
2026-05-01	207.5	1.48	PUT	14	28	40.67	FALSE	-1.46	-0.5
2026-05-01	210	2.26	PUT	76	185	43.02	FALSE	-1.84	-0.45
2026-05-01	212.5	2.84	PUT	46	260	42.53	FALSE	-1.66	-0.37
2026-05-01	215	3.06	PUT	19	198	38.8	FALSE	-2.24	-0.42
2026-05-01	217.5	4.45	PUT	12	56	42.23	FALSE	-2.75	-0.38
2026-05-01	220	5.13	PUT	90	215	40.1	FALSE	-2.37	-0.32
2026-05-01	222.5	6.55	PUT	10	10	41.65	FALSE	-3.78	-0.37
2026-05-01	225	7.7	PUT	177	65	40.71	TRUE	-4.55	-0.37
2026-05-01	227.5	9	PUT	19	0	39.79	TRUE	9	0
2026-05-01	230	9.8	PUT	17	19	42.19	TRUE	9.8	0
2026-05-01	232.5	8.8	PUT	14	3	42.99	TRUE	8.8	0
2026-05-01	235	11.6	PUT	63	26	37.08	TRUE	-7.4	-0.39
2026-05-01	237.5	0	PUT	0	0	28.61	TRUE	0	0
2026-05-01	240	16.1	PUT	4	1	28.78	TRUE	16.1	0
2026-05-01	242.5	0	PUT	0	0	23.21	TRUE	0	0
2026-05-01	245	0	PUT	0	0	33.54	TRUE	0	0
2026-05-01	247.5	0	PUT	0	0	0	TRUE	0	0
2026-05-01	250	0	PUT	0	3	0	TRUE	0	0
2026-05-01	252.5	0	PUT	0	0	0	TRUE	0	0
2026-05-01	255	0	PUT	0	5	0	TRUE	0	0
2026-05-01	260	0	PUT	0	0	0	TRUE	0	0
2026-05-01	265	0	PUT	0	0	0	TRUE	0	0
2026-05-01	270	0	PUT	0	0	0	TRUE	0	0
2026-05-01	275	0	PUT	0	0	0	TRUE	0	0
2026-05-01	280	0	PUT	0	0	0	TRUE	0	0
2026-05-01	285	0	PUT	0	0	0	TRUE	0	0
2026-05-01	290	0	PUT	0	0	0	TRUE	0	0
2026-05-01	295	0	PUT	0	0	0	TRUE	0	0
2026-05-01	300	0	PUT	0	0	0	TRUE	0	0
2026-05-01	305	0	PUT	0	0	0	TRUE	0	0
2026-05-01	310	0	PUT	0	0	0	TRUE	0	0
2026-05-01	315	0	PUT	0	0	0	TRUE	0	0
2026-05-08	130	0	CALL	0	0	102.45	TRUE	0	0
2026-05-08	135	0	CALL	0	0	104.3	TRUE	0	0
2026-05-08	140	0	CALL	0	0	94.57	TRUE	0	0
2026-05-08	145	0	CALL	0	0	84.85	TRUE	0	0
2026-05-08	150	0	CALL	0	0	89.49	TRUE	0	0
2026-05-08	155	0	CALL	0	0	77.99	TRUE	0	0
2026-05-08	160	0	CALL	0	0	72.93	TRUE	0	0
2026-05-08	165	0	CALL	0	0	68.72	TRUE	0	0
2026-05-08	170	54.18	CALL	0	18	66.37	TRUE	0	0
2026-05-08	175	0	CALL	0	0	83.6	TRUE	0	0
2026-05-08	180	42.62	CALL	0	16	77	TRUE	0	0
2026-05-08	185	0	CALL	0	0	70.38	TRUE	0	0
2026-05-08	190	40.95	CALL	1	11	64.2	TRUE	40.95	0
2026-05-08	195	31.55	CALL	15	6	64.93	TRUE	31.55	0
2026-05-08	200	30.54	CALL	2	124	53.06	TRUE	9.16	0.43
2026-05-08	205	23.8	CALL	1	26	46.99	TRUE	23.8	0
2026-05-08	210	17.4	CALL	21	45	45.67	TRUE	3.4	0.24
2026-05-08	215	13.97	CALL	10	69	44.97	TRUE	3.72	0.36
2026-05-08	220	11.3	CALL	111	235	40.43	TRUE	3.55	0.46
2026-05-08	225	7.54	CALL	263	212	39.83	FALSE	1.69	0.29
2026-05-08	230	5.6	CALL	82	319	40.23	FALSE	1.4	0.33
2026-05-08	235	4.28	CALL	41	281	39.37	FALSE	1.55	0.57
2026-05-08	240	2.89	CALL	42	143	39.01	FALSE	1.13	0.64
2026-05-08	245	1.7	CALL	18	20	38.73	FALSE	0.85	1
2026-05-08	250	1.15	CALL	63	87	39.21	FALSE	0.38	0.49
2026-05-08	255	0.82	CALL	22	17	40.33	FALSE	0.37	0.82
2026-05-08	260	0.54	CALL	59	19	40.68	FALSE	0.18	0.5
2026-05-08	265	0.38	CALL	12	32	41.64	FALSE	0.15	0.65
2026-05-08	270	0.25	CALL	14	36	42.06	FALSE	0.04	0.19
2026-05-08	275	0.27	CALL	3	15	45.95	FALSE	0.15	1.25
2026-05-08	280	0.09	CALL	0	3	76.24	FALSE	0	0
2026-05-08	285	0.08	CALL	0	5	80.62	FALSE	0	0
2026-05-08	290	0.03	CALL	0	3	84.37	FALSE	0	0
2026-05-08	295	0	CALL	0	0	88.25	FALSE	0	0
2026-05-08	130	0	PUT	0	6	161.15	FALSE	0	0
2026-05-08	135	0.06	PUT	1	6	84.58	FALSE	0.06	0
2026-05-08	140	0	PUT	0	30	77.39	FALSE	0	0
2026-05-08	145	0	PUT	0	8	72.05	FALSE	0	0
2026-05-08	150	0.12	PUT	1	9	74.32	FALSE	0.12	0
2026-05-08	155	0.1	PUT	3	45	67.21	FALSE	-0.06	-0.38
2026-05-08	160	0.18	PUT	7	18	67.16	FALSE	-0.11	-0.38
2026-05-08	165	0.23	PUT	8	40	64.02	FALSE	-0.12	-0.34
2026-05-08	170	0.25	PUT	16	41	59.3	FALSE	-0.14	-0.36
2026-05-08	175	0.35	PUT	69	67	57.04	FALSE	-0.11	-0.24
2026-05-08	180	0.4	PUT	291	69	52.73	FALSE	-0.15	-0.27
2026-05-08	185	0.4	PUT	8	44	47.12	FALSE	-0.44	-0.52
2026-05-08	190	0.6	PUT	48	383	45.28	FALSE	-0.5	-0.45
2026-05-08	195	0.92	PUT	4	130	43.79	FALSE	-0.6	-0.39
2026-05-08	200	1.3	PUT	3	48	41.47	FALSE	-1.09	-0.46
2026-05-08	205	1.85	PUT	1	86	39.27	FALSE	-1.67	-0.47
2026-05-08	210	2.68	PUT	13	198	41.09	FALSE	-1.62	-0.38
2026-05-08	215	4.55	PUT	24	815	39.42	FALSE	-2.3	-0.34
2026-05-08	220	5.55	PUT	42	54	38.48	FALSE	-3.15	-0.36
2026-05-08	225	8.5	PUT	27	11	38.97	TRUE	8.5	0
2026-05-08	230	10.4	PUT	4	101	38.7	TRUE	10.4	0
2026-05-08	235	14.9	PUT	0	61	38.14	TRUE	0	0
2026-05-08	240	15.75	PUT	1	58	36.81	TRUE	15.75	0
2026-05-08	245	0	PUT	0	0	34.3	TRUE	0	0
2026-05-08	250	0	PUT	0	0	29.26	TRUE	0	0
2026-05-08	255	0	PUT	0	0	0	TRUE	0	0
2026-05-08	260	0	PUT	0	0	0	TRUE	0	0
2026-05-08	265	0	PUT	0	0	0	TRUE	0	0
2026-05-08	270	0	PUT	0	0	0	TRUE	0	0
2026-05-08	275	0	PUT	0	0	47.07	TRUE	0	0
2026-05-08	280	0	PUT	0	0	44.07	TRUE	0	0
2026-05-08	285	0	PUT	0	0	50.51	TRUE	0	0
2026-05-08	290	0	PUT	0	0	55.45	TRUE	0	0
2026-05-08	295	0	PUT	0	0	58.56	TRUE	0	0
2026-05-15	110	116.8	CALL	0	225	119.84	TRUE	0	0
2026-05-15	115	0	CALL	0	12	120.03	TRUE	0	0
2026-05-15	120	0	CALL	0	54	127.51	TRUE	0	0
2026-05-15	125	0	CALL	0	24	106.02	TRUE	0	0
2026-05-15	130	0	CALL	0	14	0	TRUE	0	0
2026-05-15	135	0	CALL	0	62	95.03	TRUE	0	0
2026-05-15	140	86.1	CALL	2	524	132.26	TRUE	86.1	0
2026-05-15	145	0	CALL	0	42	84.42	TRUE	0	0
2026-05-15	150	77.23	CALL	1	136	128.25	TRUE	8.55	0.12
2026-05-15	155	0	CALL	0	85	74.12	TRUE	0	0
2026-05-15	160	65.75	CALL	9	71	97.6	TRUE	3.95	0.06
2026-05-15	165	0	CALL	0	78	83.03	TRUE	0	0
2026-05-15	170	54	CALL	5	283	61.56	TRUE	6	0.13
2026-05-15	175	54.11	CALL	1	178	74.66	TRUE	10.96	0.25
2026-05-15	180	46.77	CALL	23	211	78.5	TRUE	5.78	0.14
2026-05-15	185	42.57	CALL	8	355	77.08	TRUE	9.19	0.28
2026-05-15	190	41	CALL	21	1267	50.73	TRUE	11	0.37
2026-05-15	195	35.76	CALL	23	550	47.46	TRUE	8.56	0.31
2026-05-15	200	26.98	CALL	629	2486	51.68	TRUE	4.31	0.19
2026-05-15	205	21.7	CALL	41	1207	42.95	TRUE	3.03	0.16
2026-05-15	210	18	CALL	107	2324	42.34	TRUE	3.25	0.22
2026-05-15	215	14.37	CALL	111	5810	40.54	TRUE	2.44	0.2
2026-05-15	220	11.25	CALL	451	5294	39.46	TRUE	1.75	0.18
2026-05-15	225	8.79	CALL	364	3151	39.47	FALSE	1.84	0.26
2026-05-15	230	6.43	CALL	1899	9333	38.68	FALSE	1.28	0.25
2026-05-15	235	4.71	CALL	1242	10960	37.87	FALSE	1.26	0.37
2026-05-15	240	3.5	CALL	1404	5296	38.29	FALSE	1.02	0.41
2026-05-15	245	2.36	CALL	775	3958	37.47	FALSE	0.57	0.32
2026-05-15	250	1.67	CALL	2868	11394	37.74	FALSE	0.47	0.39
2026-05-15	255	1.14	CALL	3456	3678	37.77	FALSE	0.32	0.39
2026-05-15	260	0.76	CALL	380	4496	37.76	FALSE	0.23	0.43
2026-05-15	265	0.71	CALL	77	3793	40.67	FALSE	0.35	0.97
2026-05-15	270	0.45	CALL	132	2206	40.18	FALSE	0.17	0.61
2026-05-15	275	0.31	CALL	6	697	40.47	FALSE	0.07	0.29
2026-05-15	280	0.23	CALL	45	1366	41.27	FALSE	-0.1	-0.3
2026-05-15	285	0.2	CALL	0	242	45.17	FALSE	0	0
2026-05-15	290	0.57	CALL	2	961	45.56	FALSE	0.57	0
2026-05-15	295	0.17	CALL	0	470	45.26	FALSE	0	0
2026-05-15	300	0.06	CALL	161	14805	43.28	FALSE	0	0
2026-05-15	305	0	CALL	0	559	53.36	FALSE	0	0
2026-05-15	310	0	CALL	0	1234	44.08	FALSE	0	0
2026-05-15	315	0.18	CALL	0	219	73.03	FALSE	0	0
2026-05-15	320	0.07	CALL	7	361	52.3	FALSE	0.07	0
2026-05-15	325	0.12	CALL	0	20	93.89	FALSE	0	0
2026-05-15	330	1.58	CALL	0	138	96.66	FALSE	0	0
2026-05-15	340	0.03	CALL	0	161	94.1	FALSE	0	0
2026-05-15	350	0	CALL	0	166	81.93	FALSE	0	0
2026-05-15	110	0.07	PUT	0	142	95.69	FALSE	0	0
2026-05-15	115	0.04	PUT	5	19	90.06	FALSE	-0.01	-0.2
2026-05-15	120	0.07	PUT	22	90	89.88	FALSE	0.07	0
2026-05-15	125	0.08	PUT	0	80	90.43	FALSE	0	0
2026-05-15	130	0	PUT	0	277	125.51	FALSE	0	0
2026-05-15	135	0.1	PUT	233	137	77.28	FALSE	0.1	0
2026-05-15	140	0.19	PUT	0	204	72.19	FALSE	0	0
2026-05-15	145	0.16	PUT	21	262	71.51	FALSE	0.16	0
2026-05-15	150	0.11	PUT	176	1215	63.25	FALSE	-0.04	-0.27
2026-05-15	155	0.23	PUT	944	4834	64.92	FALSE	-0.01	-0.04
2026-05-15	160	0.2	PUT	66	1781	60.73	FALSE	-0.03	-0.13
2026-05-15	165	0.27	PUT	1680	8092	56.52	FALSE	-0.08	-0.23
2026-05-15	170	0.35	PUT	32	4813	54	FALSE	-0.11	-0.24
2026-05-15	175	0.45	PUT	4161	8426	51.41	FALSE	-0.19	-0.3
2026-05-15	180	0.55	PUT	2682	7883	48.3	FALSE	-0.2	-0.27
2026-05-15	185	0.65	PUT	78	9410	45.55	FALSE	-0.49	-0.43
2026-05-15	190	0.92	PUT	167	3795	43.09	FALSE	-0.59	-0.39
2026-05-15	195	1.31	PUT	91	5009	41.53	FALSE	-0.69	-0.35
2026-05-15	200	1.92	PUT	1629	4893	40.5	FALSE	-0.88	-0.31
2026-05-15	205	2.8	PUT	142	5808	39.75	FALSE	-0.95	-0.25
2026-05-15	210	3.75	PUT	869	3754	37.86	FALSE	-1.6	-0.3
2026-05-15	215	5.35	PUT	2661	9671	37.59	FALSE	-1.6	-0.23
2026-05-15	220	7.05	PUT	329	4731	37.04	FALSE	-2.5	-0.26
2026-05-15	225	9.4	PUT	200	2750	35.32	TRUE	-3.55	-0.27
2026-05-15	230	11.91	PUT	332	5118	36.33	TRUE	-3.34	-0.22
2026-05-15	235	15.45	PUT	36	2183	33.93	TRUE	-3.9	-0.2
2026-05-15	240	18.13	PUT	24	2681	27.45	TRUE	-6.24	-0.26
2026-05-15	245	23.22	PUT	0	369	33.17	TRUE	0	0
2026-05-15	250	26.85	PUT	0	72	36.56	TRUE	0	0
2026-05-15	255	31.92	PUT	0	5	28.05	TRUE	0	0
2026-05-15	260	0	PUT	0	36	0	TRUE	0	0
2026-05-15	265	0	PUT	0	0	0	TRUE	0	0
2026-05-15	270	0	PUT	0	0	0	TRUE	0	0
2026-05-15	275	0	PUT	0	0	40.31	TRUE	0	0
2026-05-15	280	0	PUT	0	0	42.63	TRUE	0	0
2026-05-15	285	0	PUT	0	0	45.48	TRUE	0	0
2026-05-15	290	0	PUT	0	0	48.27	TRUE	0	0
2026-05-15	295	0	PUT	0	0	49.43	TRUE	0	0
2026-05-15	300	0	PUT	0	0	52.89	TRUE	0	0
2026-05-15	305	0	PUT	0	0	57.01	TRUE	0	0
2026-05-15	310	0	PUT	0	0	57.12	TRUE	0	0
2026-05-15	315	0	PUT	0	0	59.59	TRUE	0	0
2026-05-15	320	0	PUT	0	0	61.01	TRUE	0	0
2026-05-15	325	0	PUT	0	0	60.93	TRUE	0	0
2026-05-15	330	0	PUT	0	0	0	TRUE	0	0
2026-05-15	340	0	PUT	0	0	66.03	TRUE	0	0
2026-05-15	350	0	PUT	0	0	77.56	TRUE	0	0
2026-05-22	130	0	CALL	0	0	92.12	TRUE	0	0
2026-05-22	135	0	CALL	0	0	87.79	TRUE	0	0
2026-05-22	140	0	CALL	0	0	82.74	TRUE	0	0
2026-05-22	145	0	CALL	0	0	81.32	TRUE	0	0
2026-05-22	150	0	CALL	0	34	75.7	TRUE	0	0
2026-05-22	155	0	CALL	0	5	0	TRUE	0	0
2026-05-22	160	0	CALL	0	0	75.13	TRUE	0	0
2026-05-22	165	0	CALL	0	0	77.3	TRUE	0	0
2026-05-22	170	0	CALL	0	0	72.44	TRUE	0	0
2026-05-22	175	0	CALL	0	10	68.39	TRUE	0	0
2026-05-22	180	0	CALL	0	0	63	TRUE	0	0
2026-05-22	185	43.62	CALL	10	18	74.99	TRUE	43.62	0
2026-05-22	190	38.92	CALL	10	1	69.75	TRUE	38.92	0
2026-05-22	195	0	CALL	0	10	49.95	TRUE	0	0
2026-05-22	200	22	CALL	0	27	47.92	TRUE	0	0
2026-05-22	205	24.1	CALL	1	2	49.71	TRUE	3.7	0.18
2026-05-22	210	21.25	CALL	8	54	39.83	TRUE	6.85	0.48
2026-05-22	215	19	CALL	2	73	38.85	TRUE	7.79	0.69
2026-05-22	220	14.12	CALL	13	113	36.4	TRUE	4.12	0.41
2026-05-22	225	9.27	CALL	15	38	36.95	FALSE	1.47	0.19
2026-05-22	230	7	CALL	47	55	36.17	FALSE	1.7	0.32
2026-05-22	235	5.65	CALL	28	317	37.52	FALSE	1.95	0.53
2026-05-22	240	4.05	CALL	82	124	36.57	FALSE	1.35	0.5
2026-05-22	245	2.98	CALL	18	42	36.57	FALSE	0.88	0.42
2026-05-22	250	2.07	CALL	107	37	36.08	FALSE	0.46	0.29
2026-05-22	255	1.75	CALL	14	16	38.05	FALSE	0.7	0.67
2026-05-22	260	1.54	CALL	3	8	34.68	FALSE	0.8	1.08
2026-05-22	265	0.97	CALL	15	17	38.92	FALSE	0.45	0.87
2026-05-22	270	0.66	CALL	6	14	38.64	FALSE	0.18	0.38
2026-05-22	275	0.33	CALL	0	18	55.92	FALSE	0	0
2026-05-22	280	0.19	CALL	0	11	48.36	FALSE	0	0
2026-05-22	285	0.23	CALL	0	18	48.99	FALSE	0	0
2026-05-22	290	0.16	CALL	2	10	39.32	FALSE	0.02	0.14
2026-05-22	295	0.13	CALL	0	13	54.47	FALSE	0	0
2026-05-22	130	0	PUT	0	1	123.98	FALSE	0	0
2026-05-22	135	0	PUT	0	3	66.56	FALSE	0	0
2026-05-22	140	0	PUT	0	54	63.08	FALSE	0	0
2026-05-22	145	0.2	PUT	0	7	69.82	FALSE	0	0
2026-05-22	150	0.13	PUT	2	6	57.62	FALSE	0.13	0
2026-05-22	155	0.19	PUT	8	11	56.26	FALSE	-0.16	-0.46
2026-05-22	160	0.26	PUT	0	376	60.36	FALSE	0	0
2026-05-22	165	0.4	PUT	33	7	53.81	FALSE	0.4	0
2026-05-22	170	0.5	PUT	0	254	54.28	FALSE	0	0
2026-05-22	175	0.54	PUT	20	19	47.46	FALSE	-0.11	-0.17
2026-05-22	180	0.64	PUT	12	305	44.43	FALSE	-0.31	-0.33
2026-05-22	185	0.76	PUT	14	64	41.36	FALSE	-0.3	-0.28
2026-05-22	190	1.03	PUT	14	24	39.53	FALSE	-0.72	-0.41
2026-05-22	195	1.64	PUT	25	326	39.59	FALSE	-1.01	-0.38
2026-05-22	200	2.28	PUT	7	324	38.37	FALSE	-1.11	-0.33
2026-05-22	205	2.99	PUT	4	78	36.44	FALSE	-1.51	-0.34
2026-05-22	210	4.1	PUT	21	113	35.34	FALSE	-2.4	-0.37
2026-05-22	215	5.17	PUT	81	26	36.83	FALSE	-2.83	-0.35
2026-05-22	220	7.02	PUT	22	13	31.98	FALSE	-3.25	-0.32
2026-05-22	225	10	PUT	8	136	33.72	TRUE	-2.7	-0.21
2026-05-22	230	11.05	PUT	12	2	33.08	TRUE	11.05	0
2026-05-22	235	0	PUT	0	1	33.89	TRUE	0	0
2026-05-22	240	0	PUT	0	1	32.79	TRUE	0	0
2026-05-22	245	0	PUT	0	0	31.1	TRUE	0	0
2026-05-22	250	0	PUT	0	0	29.31	TRUE	0	0
2026-05-22	255	0	PUT	0	0	0	TRUE	0	0
2026-05-22	260	37.7	PUT	0	19	0	TRUE	0	0
2026-05-22	265	0	PUT	0	0	0	TRUE	0	0
2026-05-22	270	0	PUT	0	0	0	TRUE	0	0
2026-05-22	275	0	PUT	0	0	36.82	TRUE	0	0
2026-05-22	280	0	PUT	0	0	39.51	TRUE	0	0
2026-05-22	285	0	PUT	0	0	39.04	TRUE	0	0
2026-05-22	290	0	PUT	0	0	43.55	TRUE	0	0
2026-05-22	295	0	PUT	0	0	45.37	TRUE	0	0
2026-05-29	130	0	CALL	0	0	71.15	TRUE	0	0
2026-05-29	135	0	CALL	0	0	83.1	TRUE	0	0
2026-05-29	140	0	CALL	0	0	78.8	TRUE	0	0
2026-05-29	145	0	CALL	0	0	74.53	TRUE	0	0
2026-05-29	150	0	CALL	0	0	70.72	TRUE	0	0
2026-05-29	155	0	CALL	0	0	68.39	TRUE	0	0
2026-05-29	160	0	CALL	0	0	76.48	TRUE	0	0
2026-05-29	165	0	CALL	0	0	72.38	TRUE	0	0
2026-05-29	170	0	CALL	0	0	68	TRUE	0	0
2026-05-29	175	0	CALL	0	0	63.01	TRUE	0	0
2026-05-29	180	41.45	CALL	0	10	53.82	TRUE	0	0
2026-05-29	185	0	CALL	0	0	50.56	TRUE	0	0
2026-05-29	190	31.32	CALL	0	3	52.74	TRUE	0	0
2026-05-29	195	0	CALL	0	0	46.89	TRUE	0	0
2026-05-29	200	23.87	CALL	0	1	43.1	TRUE	0	0
2026-05-29	205	23	CALL	0	2	43.97	TRUE	0	0
2026-05-29	210	20.31	CALL	14	0	38.66	TRUE	20.31	0
2026-05-29	215	16.8	CALL	3	29	41.68	TRUE	3.4	0.25
2026-05-29	220	12.88	CALL	109	198	34.45	TRUE	2.38	0.23
2026-05-29	225	11.05	CALL	5	18	34.18	FALSE	3	0.37
2026-05-29	230	7.72	CALL	33	65	35.42	FALSE	-0.67	-0.08
2026-05-29	235	6.02	CALL	27	28	35.51	FALSE	1.7	0.39
2026-05-29	240	4.73	CALL	39	125	35.98	FALSE	1.18	0.33
2026-05-29	245	3.29	CALL	16	11	34.7	FALSE	0.99	0.43
2026-05-29	250	2.9	CALL	21	19	37.05	FALSE	1.05	0.57
2026-05-29	255	1.8	CALL	7	2	34.95	FALSE	0.48	0.36
2026-05-29	260	1	CALL	0	22	36.64	FALSE	0	0
2026-05-29	265	1.18	CALL	1	7	37.18	FALSE	0.52	0.79
2026-05-29	270	0.92	CALL	8	13	37.83	FALSE	0.44	0.92
2026-05-29	275	0.65	CALL	2	7	37.69	FALSE	0.3	0.86
2026-05-29	280	0.45	CALL	79	10	37.5	FALSE	0.13	0.41
2026-05-29	285	0.36	CALL	3	17	38.32	FALSE	0.16	0.8
2026-05-29	290	0.33	CALL	6	7	39.95	FALSE	0.33	0
2026-05-29	295	0.2	CALL	0	4	61.84	FALSE	0	0
2026-05-29	130	0	PUT	0	0	112.92	FALSE	0	0
2026-05-29	135	0.08	PUT	0	1	64.49	FALSE	0	0
2026-05-29	140	0	PUT	0	0	100.32	FALSE	0	0
2026-05-29	145	0.3	PUT	0	5	64.39	FALSE	0	0
2026-05-29	150	0.32	PUT	0	1	88.7	FALSE	0	0
2026-05-29	155	0.33	PUT	0	28	83.1	FALSE	0	0
2026-05-29	160	0.31	PUT	6	68	51.01	FALSE	0.01	0.03
2026-05-29	165	0.39	PUT	63	6	48.79	FALSE	-0.47	-0.55
2026-05-29	170	0.4	PUT	40	61	44.88	FALSE	-0.39	-0.49
2026-05-29	175	0.51	PUT	30	16	42.74	FALSE	-0.22	-0.3
2026-05-29	180	0.65	PUT	4	321	40.6	FALSE	-0.45	-0.41
2026-05-29	185	1.61	PUT	0	20	48.58	FALSE	0	0
2026-05-29	190	1.35	PUT	2	21	38.7	FALSE	-0.79	-0.37
2026-05-29	195	2.99	PUT	0	16	36.63	FALSE	0	0
2026-05-29	200	2.64	PUT	13	100	36.9	FALSE	-1.16	-0.31
2026-05-29	205	3.35	PUT	4	27	34.87	FALSE	-1.5	-0.31
2026-05-29	210	4.52	PUT	6	4	33.9	FALSE	-2.56	-0.36
2026-05-29	215	6.1	PUT	7	28	33.28	FALSE	-2.85	-0.32
2026-05-29	220	6.99	PUT	3	16	29.04	FALSE	6.99	0
2026-05-29	225	10.35	PUT	21	5	31.91	TRUE	10.35	0
2026-05-29	230	12.05	PUT	21	12	31.88	TRUE	-1.92	-0.14
2026-05-29	235	0	PUT	0	0	32.46	TRUE	0	0
2026-05-29	240	20.4	PUT	0	1	32.88	TRUE	0	0
2026-05-29	245	28.95	PUT	0	1	28.9	TRUE	0	0
2026-05-29	250	0	PUT	0	0	24.31	TRUE	0	0
2026-05-29	255	0	PUT	0	0	23.49	TRUE	0	0
2026-05-29	260	37.5	PUT	0	50	0	TRUE	0	0
2026-05-29	265	0	PUT	0	0	0	TRUE	0	0
2026-05-29	270	0	PUT	0	0	0	TRUE	0	0
2026-05-29	275	0	PUT	0	0	0	TRUE	0	0
2026-05-29	280	0	PUT	0	0	36.3	TRUE	0	0
2026-05-29	285	0	PUT	0	0	34.44	TRUE	0	0
2026-05-29	290	0	PUT	0	0	40.05	TRUE	0	0
2026-05-29	295	0	PUT	0	0	41.75	TRUE	0	0
2026-06-18	65	0	CALL	0	114	147.91	TRUE	0	0
2026-06-18	70	0	CALL	0	20	151.69	TRUE	0	0
2026-06-18	75	0	CALL	0	28	135.59	TRUE	0	0
2026-06-18	80	0	CALL	0	26	129.72	TRUE	0	0
2026-06-18	85	0	CALL	0	25	124.87	TRUE	0	0
2026-06-18	90	0	CALL	0	16	117.03	TRUE	0	0
2026-06-18	95	0	CALL	0	53	107.14	TRUE	0	0
2026-06-18	100	130.14	CALL	2	306	112.1	TRUE	130.14	0
2026-06-18	105	0	CALL	0	47	98.83	TRUE	0	0
2026-06-18	110	0	CALL	0	126	96.11	TRUE	0	0
2026-06-18	115	0	CALL	0	46	92.59	TRUE	0	0
2026-06-18	120	0	CALL	0	91	86.68	TRUE	0	0
2026-06-18	125	0	CALL	0	110	69.66	TRUE	0	0
2026-06-18	130	92.95	CALL	0	198	79.37	TRUE	0	0
2026-06-18	135	84.5	CALL	0	288	74.06	TRUE	0	0
2026-06-18	140	0	CALL	0	241	70.01	TRUE	0	0
2026-06-18	145	0	CALL	0	463	67.91	TRUE	0	0
2026-06-18	150	77.39	CALL	1	379	87.39	TRUE	77.39	0
2026-06-18	155	0	CALL	0	236	64.7	TRUE	0	0
2026-06-18	160	64.9	CALL	0	395	65.31	TRUE	0	0
2026-06-18	165	0	CALL	0	397	60.35	TRUE	0	0
2026-06-18	170	50.8	CALL	0	367	61.81	TRUE	0	0
2026-06-18	175	53.17	CALL	2	295	64.69	TRUE	53.17	0
2026-06-18	180	46.61	CALL	61	1673	51.89	TRUE	4.61	0.11
2026-06-18	185	41.35	CALL	0	611	52.51	TRUE	0	0
2026-06-18	190	39.58	CALL	3	1035	42.76	TRUE	39.58	0
2026-06-18	195	34.7	CALL	35	657	50.07	TRUE	6.58	0.23
2026-06-18	200	28.45	CALL	536	2804	40.2	TRUE	2.71	0.11
2026-06-18	205	26.56	CALL	39	898	39.28	TRUE	5.84	0.28
2026-06-18	210	23.2	CALL	95	1614	38.59	TRUE	5.2	0.29
2026-06-18	215	19.19	CALL	42	3302	37.66	TRUE	3.79	0.25
2026-06-18	220	14.93	CALL	849	3711	36.64	TRUE	2.33	0.18
2026-06-18	225	12.1	CALL	473	1607	35.44	FALSE	2.1	0.21
2026-06-18	230	10.05	CALL	841	5650	35.57	FALSE	2.05	0.26
2026-06-18	235	8.1	CALL	614	1253	35.18	FALSE	1.98	0.32
2026-06-18	240	6.3	CALL	266	3817	34.39	FALSE	1.25	0.25
2026-06-18	245	5.05	CALL	282	1455	34.48	FALSE	1.2	0.31
2026-06-18	250	3.85	CALL	2033	5900	33.97	FALSE	0.8	0.26
2026-06-18	255	3.12	CALL	404	2721	34.46	FALSE	0.88	0.39
2026-06-18	260	2.35	CALL	284	2604	34.13	FALSE	0.5	0.27
2026-06-18	265	2.01	CALL	403	1621	35.23	FALSE	0.68	0.51
2026-06-18	270	1.58	CALL	18	2035	33.89	FALSE	0.42	0.36
2026-06-18	275	1.06	CALL	46	2378	34.35	FALSE	0.17	0.19
2026-06-18	280	0.88	CALL	621	2433	35.09	FALSE	0.29	0.49
2026-06-18	285	0.69	CALL	8	1443	35.38	FALSE	0.23	0.5
2026-06-18	290	0.52	CALL	26	2218	35.42	FALSE	0.14	0.37
2026-06-18	295	0.4	CALL	5	417	35.61	FALSE	0.13	0.48
2026-06-18	300	0.28	CALL	205	3484	35.29	FALSE	0.02	0.08
2026-06-18	305	0.27	CALL	6	430	36.71	FALSE	0.27	0
2026-06-18	310	0.18	CALL	2	371	36.15	FALSE	0.03	0.2
2026-06-18	315	0	CALL	0	242	39.5	FALSE	0	0
2026-06-18	320	0.15	CALL	13	3374	38.15	FALSE	0.15	0
2026-06-18	325	0.03	CALL	2	69	33.04	FALSE	0.03	0
2026-06-18	330	0.14	CALL	27	297	40.55	FALSE	0.14	0
2026-06-18	335	0	CALL	0	287	44.13	FALSE	0	0
2026-06-18	340	0	CALL	0	905	47.88	FALSE	0	0
2026-06-18	345	0	CALL	0	40	54.96	FALSE	0	0
2026-06-18	350	0.16	CALL	2	6470	42.22	FALSE	0.01	0.07
2026-06-18	360	0	CALL	0	21	74.56	FALSE	0	0
2026-06-18	370	0	CALL	0	11	77.7	FALSE	0	0
2026-06-18	65	0	PUT	0	97	128.61	FALSE	0	0
2026-06-18	70	0	PUT	0	9	180.23	FALSE	0	0
2026-06-18	75	0	PUT	0	137	113.98	FALSE	0	0
2026-06-18	80	0	PUT	0	252	110.92	FALSE	0	0
2026-06-18	85	0	PUT	0	316	104.76	FALSE	0	0
2026-06-18	90	0	PUT	0	255	144.3	FALSE	0	0
2026-06-18	95	0	PUT	0	342	135.21	FALSE	0	0
2026-06-18	100	0	PUT	0	1531	69.72	FALSE	0	0
2026-06-18	105	0	PUT	0	279	122.52	FALSE	0	0
2026-06-18	110	0.11	PUT	0	381	107.34	FALSE	0	0
2026-06-18	115	0	PUT	0	197	109.69	FALSE	0	0
2026-06-18	120	0.08	PUT	29	2787	60.74	FALSE	0.02	0.33
2026-06-18	125	0.17	PUT	0	173	63.09	FALSE	0	0
2026-06-18	130	0.1	PUT	0	553	57.55	FALSE	0	0
2026-06-18	135	0.24	PUT	0	2263	57.24	FALSE	0	0
2026-06-18	140	0.2	PUT	0	1348	54.04	FALSE	0	0
2026-06-18	145	0.2	PUT	2	1028	49.11	FALSE	-0.06	-0.23
2026-06-18	150	0.25	PUT	4	3716	47.2	FALSE	-0.07	-0.22
2026-06-18	155	0.3	PUT	1	736	45.03	FALSE	-0.2	-0.4
2026-06-18	160	0.52	PUT	10	1615	45.74	FALSE	-0.07	-0.12
2026-06-18	165	0.57	PUT	15	1151	42.89	FALSE	-0.25	-0.3
2026-06-18	170	0.63	PUT	13	1852	40.11	FALSE	-0.38	-0.38
2026-06-18	175	0.89	PUT	28	655	39.37	FALSE	-0.41	-0.32
2026-06-18	180	1.16	PUT	66	2575	38.02	FALSE	-0.53	-0.31
2026-06-18	185	1.63	PUT	65	1355	37.5	FALSE	-0.54	-0.25
2026-06-18	190	2.1	PUT	80	2923	36.19	FALSE	-0.67	-0.24
2026-06-18	195	2.65	PUT	69	1710	36.15	FALSE	-1.43	-0.35
2026-06-18	200	3.78	PUT	148	4363	34.98	FALSE	-0.97	-0.2
2026-06-18	205	4.75	PUT	220	1227	33.7	FALSE	-1.33	-0.22
2026-06-18	210	6	PUT	106	2712	33.95	FALSE	-1.9	-0.24
2026-06-18	215	8.1	PUT	325	5340	33.24	FALSE	-1.4	-0.15
2026-06-18	220	10.12	PUT	212	3654	32.64	FALSE	-2.23	-0.18
2026-06-18	225	12.25	PUT	166	1685	31.45	TRUE	-2.73	-0.18
2026-06-18	230	14.26	PUT	118	2380	31.96	TRUE	-4.79	-0.25
2026-06-18	235	16.95	PUT	60	536	32.23	TRUE	-5.35	-0.24
2026-06-18	240	19.6	PUT	8	546	30.76	TRUE	-7.15	-0.27
2026-06-18	245	25.5	PUT	24	674	30.94	TRUE	25.5	0
2026-06-18	250	29	PUT	30	698	28.81	TRUE	29	0
2026-06-18	255	40	PUT	0	463	27.11	TRUE	0	0
2026-06-18	260	36.2	PUT	13	50	28.3	TRUE	36.2	0
2026-06-18	265	0	PUT	0	17	0	TRUE	0	0
2026-06-18	270	46	PUT	3	3	0	TRUE	46	0
2026-06-18	275	0	PUT	0	1	0	TRUE	0	0
2026-06-18	280	0	PUT	0	0	0	TRUE	0	0
2026-06-18	285	0	PUT	0	0	0	TRUE	0	0
2026-06-18	290	0	PUT	0	0	0	TRUE	0	0
2026-06-18	295	0	PUT	0	0	34.65	TRUE	0	0
2026-06-18	300	0	PUT	0	1	0	TRUE	0	0
2026-06-18	305	0	PUT	0	0	39.34	TRUE	0	0
2026-06-18	310	0	PUT	0	0	50.81	TRUE	0	0
2026-06-18	315	0	PUT	0	0	51.89	TRUE	0	0
2026-06-18	320	0	PUT	0	0	42.4	TRUE	0	0
2026-06-18	325	0	PUT	0	0	46.4	TRUE	0	0
2026-06-18	330	0	PUT	0	0	46.99	TRUE	0	0
2026-06-18	335	0	PUT	0	0	47.32	TRUE	0	0
2026-06-18	340	0	PUT	0	0	47.23	TRUE	0	0
2026-06-18	345	0	PUT	0	0	52.96	TRUE	0	0
2026-06-18	350	0	PUT	0	0	53.99	TRUE	0	0
2026-06-18	360	0	PUT	0	0	55.77	TRUE	0	0
2026-06-18	370	0	PUT	0	0	57.95	TRUE	0	0
2026-07-17	120	0	CALL	0	1	80.48	TRUE	0	0
2026-07-17	125	0	CALL	0	1	74.65	TRUE	0	0
2026-07-17	130	0	CALL	0	2	71.97	TRUE	0	0
2026-07-17	135	0	CALL	0	4	68.27	TRUE	0	0
2026-07-17	140	79.5	CALL	0	15	59.58	TRUE	0	0
2026-07-17	145	0	CALL	0	3	61.69	TRUE	0	0
2026-07-17	150	80.3	CALL	1	2	58.71	TRUE	80.3	0
2026-07-17	155	0	CALL	0	11	62.72	TRUE	0	0
2026-07-17	160	59.25	CALL	0	5	59.73	TRUE	0	0
2026-07-17	165	0	CALL	0	9	56.94	TRUE	0	0
2026-07-17	170	0	CALL	0	13	54.17	TRUE	0	0
2026-07-17	175	46	CALL	0	25	52.13	TRUE	0	0
2026-07-17	180	42.3	CALL	0	32	46.9	TRUE	0	0
2026-07-17	185	45.81	CALL	1	48	54	TRUE	45.81	0
2026-07-17	190	42.21	CALL	2	295	44.24	TRUE	7.21	0.21
2026-07-17	195	35.65	CALL	6	143	44.26	TRUE	35.65	0
2026-07-17	200	31.36	CALL	100	1646	41.66	TRUE	4.71	0.18
2026-07-17	205	0	CALL	0	0	39.69	TRUE	0	0
2026-07-17	210	23.75	CALL	117	3120	38.14	TRUE	4	0.2
2026-07-17	215	23.2	CALL	16	32	38.37	TRUE	5.68	0.32
2026-07-17	220	17.55	CALL	105	610	36.28	TRUE	2.38	0.16
2026-07-17	225	15.92	CALL	78	3	37.92	FALSE	3.92	0.33
2026-07-17	230	12.65	CALL	588	2239	35.27	FALSE	2.15	0.2
2026-07-17	235	11	CALL	60	31	34.56	FALSE	2.2	0.25
2026-07-17	240	8.85	CALL	310	546	34.59	FALSE	1.69	0.24
2026-07-17	245	7.78	CALL	21	11	34.2	FALSE	1.92	0.33
2026-07-17	250	6.3	CALL	357	867	34.86	FALSE	1.4	0.29
2026-07-17	255	5.4	CALL	30	100	35.32	FALSE	1.55	0.4
2026-07-17	260	3.92	CALL	84	425	33.56	FALSE	0.82	0.26
2026-07-17	265	3.35	CALL	21	3	33.12	FALSE	0.88	0.36
2026-07-17	270	2.55	CALL	22	233	33.42	FALSE	0.68	0.36
2026-07-17	280	1.74	CALL	65	368	33.91	FALSE	0.3	0.21
2026-07-17	290	1.1	CALL	34	311	33.84	FALSE	0.33	0.43
2026-07-17	300	0.8	CALL	56	348	34.81	FALSE	0.8	0
2026-07-17	310	0.76	CALL	1	209	37.43	FALSE	0.76	0
2026-07-17	320	0.35	CALL	1	31	35.38	FALSE	0.11	0.46
2026-07-17	330	0.19	CALL	0	25	38.01	FALSE	0	0
2026-07-17	340	0	CALL	0	19	48.27	FALSE	0	0
2026-07-17	350	0.09	CALL	0	23	47.89	FALSE	0	0
2026-07-17	360	0	CALL	0	13	53.66	FALSE	0	0
2026-07-17	120	0	PUT	0	0	85.65	FALSE	0	0
2026-07-17	125	0	PUT	0	3	81.11	FALSE	0	0
2026-07-17	130	0.31	PUT	0	28	56.18	FALSE	0	0
2026-07-17	135	0	PUT	0	7	62.43	FALSE	0	0
2026-07-17	140	0.43	PUT	0	37	44.51	FALSE	0	0
2026-07-17	145	0.39	PUT	3	105	44.79	FALSE	0.39	0
2026-07-17	150	0.48	PUT	1	171	43.21	FALSE	-0.21	-0.3
2026-07-17	155	0.7	PUT	0	22	41.06	FALSE	0	0
2026-07-17	160	0.6	PUT	1	165	38.7	FALSE	-0.3	-0.33
2026-07-17	165	0.81	PUT	1	153	37.9	FALSE	-0.39	-0.33
2026-07-17	170	1.6	PUT	0	124	37.75	FALSE	0	0
2026-07-17	175	1.36	PUT	8	453	35.87	FALSE	-0.59	-0.3
2026-07-17	180	1.8	PUT	31	2388	35.17	FALSE	-1.25	-0.41
2026-07-17	185	2.5	PUT	15	298	35.14	FALSE	-0.69	-0.22
2026-07-17	190	2.99	PUT	235	398	33.58	FALSE	-1.21	-0.29
2026-07-17	195	3.75	PUT	36	244	34.08	FALSE	-1.75	-0.32
2026-07-17	200	5.45	PUT	40	486	34.04	FALSE	-0.82	-0.13
2026-07-17	205	6.03	PUT	3	30	33.53	FALSE	-2.27	-0.27
2026-07-17	210	8.35	PUT	90	589	32.94	FALSE	-2.05	-0.2
2026-07-17	215	9.45	PUT	20	24	32.54	FALSE	-2.85	-0.23
2026-07-17	220	11.32	PUT	67	569	31.93	FALSE	-3.68	-0.25
2026-07-17	225	13.55	PUT	20	3	31.05	TRUE	-3.71	-0.21
2026-07-17	230	16.85	PUT	81	402	29.92	TRUE	-3.7	-0.18
2026-07-17	235	18.55	PUT	18	0	30.33	TRUE	18.55	0
2026-07-17	240	20.05	PUT	2	148	28.9	TRUE	20.05	0
2026-07-17	245	24.97	PUT	9	0	28.55	TRUE	24.97	0
2026-07-17	250	31.35	PUT	0	44	26.47	TRUE	0	0
2026-07-17	255	40.05	PUT	0	2	24.56	TRUE	0	0
2026-07-17	260	36.9	PUT	23	33	18.57	TRUE	36.9	0
2026-07-17	265	0	PUT	0	0	21.62	TRUE	0	0
2026-07-17	270	46.9	PUT	0	1	0	TRUE	0	0
2026-07-17	280	0	PUT	0	11	0	TRUE	0	0
2026-07-17	290	68.41	PUT	0	11	0	TRUE	0	0
2026-07-17	300	0	PUT	0	0	31.9	TRUE	0	0
2026-07-17	310	0	PUT	0	0	35.05	TRUE	0	0
2026-07-17	320	0	PUT	0	0	36.3	TRUE	0	0
2026-07-17	330	0	PUT	0	0	38.58	TRUE	0	0
2026-07-17	340	0	PUT	0	0	43.85	TRUE	0	0
2026-07-17	350	0	PUT	0	0	45.66	TRUE	0	0
2026-07-17	360	0	PUT	0	0	47.22	TRUE	0	0
2026-08-21	100	0	CALL	0	47	88.92	TRUE	0	0
2026-08-21	105	0	CALL	0	1	84.47	TRUE	0	0
2026-08-21	110	0	CALL	0	23	80.91	TRUE	0	0
2026-08-21	115	0	CALL	0	14	76.99	TRUE	0	0
2026-08-21	120	0	CALL	0	68	74.4	TRUE	0	0
2026-08-21	125	0	CALL	0	31	64.41	TRUE	0	0
2026-08-21	130	0	CALL	0	22	67.01	TRUE	0	0
2026-08-21	135	0	CALL	0	350	64.77	TRUE	0	0
2026-08-21	140	0	CALL	0	47	63.57	TRUE	0	0
2026-08-21	145	0	CALL	0	24	64.82	TRUE	0	0
2026-08-21	150	76.5	CALL	0	115	59.36	TRUE	0	0
2026-08-21	155	0	CALL	0	75	59.15	TRUE	0	0
2026-08-21	160	71.12	CALL	1	118	55.9	TRUE	71.12	0
2026-08-21	165	0	CALL	0	22	54.61	TRUE	0	0
2026-08-21	170	60.5	CALL	1	135	57.37	TRUE	60.5	0
2026-08-21	175	53.12	CALL	0	28	50.89	TRUE	0	0
2026-08-21	180	53.52	CALL	1	105	46.57	TRUE	9.72	0.22
2026-08-21	185	46.86	CALL	4	200	48.95	TRUE	7.11	0.18
2026-08-21	190	42.63	CALL	8	166	46.81	TRUE	6.23	0.17
2026-08-21	195	40.3	CALL	5	285	42.58	TRUE	7.49	0.23
2026-08-21	200	38.48	CALL	57	364	42.24	TRUE	38.48	0
2026-08-21	205	31.16	CALL	38	379	42.08	TRUE	31.16	0
2026-08-21	210	27.47	CALL	108	491	40.28	TRUE	3.15	0.13
2026-08-21	215	25.88	CALL	7	705	39.17	TRUE	5.28	0.26
2026-08-21	220	20.75	CALL	194	855	37.16	TRUE	2.05	0.11
2026-08-21	225	18.15	CALL	71	297	36.58	FALSE	2.68	0.17
2026-08-21	230	17.17	CALL	77	865	36.34	FALSE	3.52	0.26
2026-08-21	235	14.03	CALL	123	2299	36.36	FALSE	2.28	0.19
2026-08-21	240	12.25	CALL	55	5704	36.24	FALSE	1.88	0.18
2026-08-21	245	10.6	CALL	69	5393	35.3	FALSE	1.9	0.22
2026-08-21	250	9.02	CALL	53	4615	35.58	FALSE	1.62	0.22
2026-08-21	255	7.7	CALL	27	2324	35.33	FALSE	1.25	0.19
2026-08-21	260	6.4	CALL	318	3494	34.77	FALSE	0.98	0.18
2026-08-21	265	5.7	CALL	3	3773	34.31	FALSE	1.25	0.28
2026-08-21	270	4.85	CALL	16	747	35.23	FALSE	1.03	0.27
2026-08-21	275	3.94	CALL	4	840	34.64	FALSE	3.94	0
2026-08-21	280	3.35	CALL	47	456	34.67	FALSE	0.67	0.25
2026-08-21	285	2.6	CALL	0	189	34.12	FALSE	0	0
2026-08-21	290	2.4	CALL	1	325	34.7	FALSE	0.55	0.3
2026-08-21	295	0	CALL	0	60	34.79	FALSE	0	0
2026-08-21	300	1.55	CALL	10	575	33.98	FALSE	0	0
2026-08-21	305	0	CALL	0	45	34.23	FALSE	0	0
2026-08-21	310	1.23	CALL	1	109	34.95	FALSE	0.38	0.45
2026-08-21	315	1.01	CALL	6	25	34.82	FALSE	1.01	0
2026-08-21	320	0.79	CALL	0	89	34.81	FALSE	0	0
2026-08-21	325	0.77	CALL	1	9	35.41	FALSE	0.77	0
2026-08-21	330	0.51	CALL	0	80	34.7	FALSE	0	0
2026-08-21	335	0	CALL	0	13	34.85	FALSE	0	0
2026-08-21	340	0	CALL	0	133	35.88	FALSE	0	0
2026-08-21	345	0.32	CALL	3	78	34.66	FALSE	0.32	0
2026-08-21	350	0.31	CALL	2	100	35.45	FALSE	0.31	0
2026-08-21	360	0	CALL	0	12	39.48	FALSE	0	0
2026-08-21	370	0	CALL	0	70	40.91	FALSE	0	0
2026-08-21	380	0	CALL	0	106	47.54	FALSE	0	0
2026-08-21	100	0	PUT	0	9	90.53	FALSE	0	0
2026-08-21	105	0	PUT	0	11	85.94	FALSE	0	0
2026-08-21	110	0	PUT	0	8	67.22	FALSE	0	0
2026-08-21	115	0.22	PUT	0	33	53.11	FALSE	0	0
2026-08-21	120	0	PUT	0	19	47.27	FALSE	0	0
2026-08-21	125	0.4	PUT	0	72	45.2	FALSE	0	0
2026-08-21	130	0.24	PUT	2	62	43.1	FALSE	-0.16	-0.4
2026-08-21	135	0.4	PUT	0	110	42.95	FALSE	0	0
2026-08-21	140	0.52	PUT	1	362	42.72	FALSE	0.52	0
2026-08-21	145	0.76	PUT	0	119	41.38	FALSE	0	0
2026-08-21	150	1.13	PUT	0	471	40.18	FALSE	0	0
2026-08-21	155	1.1	PUT	2	75	40.09	FALSE	-0.15	-0.12
2026-08-21	160	1.29	PUT	745	7094	38.57	FALSE	-0.27	-0.17
2026-08-21	165	1.66	PUT	632	5821	37.94	FALSE	-0.31	-0.16
2026-08-21	170	2.08	PUT	782	5342	37.15	FALSE	-0.45	-0.18
2026-08-21	175	2.66	PUT	23	5755	36.68	FALSE	-0.39	-0.13
2026-08-21	180	3.3	PUT	60	1820	36	FALSE	-0.7	-0.18
2026-08-21	185	3.9	PUT	32	210	34.79	FALSE	-0.8	-0.17
2026-08-21	190	4.75	PUT	13	1148	34.04	FALSE	-1.25	-0.21
2026-08-21	195	6.16	PUT	4	1103	34.39	FALSE	-1.29	-0.17
2026-08-21	200	6.45	PUT	8	6731	33.69	FALSE	-2.37	-0.27
2026-08-21	205	8	PUT	10	2056	33.23	FALSE	-2.95	-0.27
2026-08-21	210	9.9	PUT	34	6235	32.81	FALSE	-3.1	-0.24
2026-08-21	215	11.97	PUT	36	2653	32.25	FALSE	-2.55	-0.18
2026-08-21	220	14.78	PUT	35	2652	32.1	FALSE	-2.72	-0.16
2026-08-21	225	16.4	PUT	22	379	30.17	TRUE	16.4	0
2026-08-21	230	18.85	PUT	5	457	31.48	TRUE	-4.2	-0.18
2026-08-21	235	21.35	PUT	38	137	30.53	TRUE	-4.75	-0.18
2026-08-21	240	25.85	PUT	45	265	30.57	TRUE	-3.08	-0.11
2026-08-21	245	33.05	PUT	0	128	29.59	TRUE	0	0
2026-08-21	250	31.65	PUT	31	204	27.32	TRUE	31.65	0
2026-08-21	255	0	PUT	0	60	28.64	TRUE	0	0
2026-08-21	260	40.9	PUT	0	105	25.17	TRUE	0	0
2026-08-21	265	0	PUT	0	17	26.96	TRUE	0	0
2026-08-21	270	45.27	PUT	5	29	23.47	TRUE	45.27	0
2026-08-21	275	0	PUT	0	4	20.95	TRUE	0	0
2026-08-21	280	0	PUT	0	10	20.47	TRUE	0	0
2026-08-21	285	0	PUT	0	0	0	TRUE	0	0
2026-08-21	290	0	PUT	0	0	0	TRUE	0	0
2026-08-21	295	0	PUT	0	0	0	TRUE	0	0
2026-08-21	300	0	PUT	0	0	0	TRUE	0	0
2026-08-21	305	0	PUT	0	0	0	TRUE	0	0
2026-08-21	310	0	PUT	0	0	31.02	TRUE	0	0
2026-08-21	315	0	PUT	0	0	38.18	TRUE	0	0
2026-08-21	320	0	PUT	0	0	33.4	TRUE	0	0
2026-08-21	325	0	PUT	0	0	34.7	TRUE	0	0
2026-08-21	330	0	PUT	0	0	33.48	TRUE	0	0
2026-08-21	335	0	PUT	0	0	35.74	TRUE	0	0
2026-08-21	340	0	PUT	0	0	37.37	TRUE	0	0
2026-08-21	345	0	PUT	0	0	39.69	TRUE	0	0
2026-08-21	350	0	PUT	0	0	46.98	TRUE	0	0
2026-08-21	360	0	PUT	0	0	41.68	TRUE	0	0
2026-08-21	370	0	PUT	0	0	43.94	TRUE	0	0
2026-08-21	380	0	PUT	0	0	47.7	TRUE	0	0
2026-09-18	95	0	CALL	0	127	88.62	TRUE	0	0
2026-09-18	100	0	CALL	0	450	84.59	TRUE	0	0
2026-09-18	105	0	CALL	0	194	84.03	TRUE	0	0
2026-09-18	110	0	CALL	0	32	77.36	TRUE	0	0
2026-09-18	115	0	CALL	0	52	73.71	TRUE	0	0
2026-09-18	120	0	CALL	0	39	70.52	TRUE	0	0
2026-09-18	125	0	CALL	0	52	64.16	TRUE	0	0
2026-09-18	130	96.25	CALL	2	26	66.93	TRUE	96.25	0
2026-09-18	135	0	CALL	0	47	64.24	TRUE	0	0
2026-09-18	140	0	CALL	0	52	62.58	TRUE	0	0
2026-09-18	145	0	CALL	0	20	61.6	TRUE	0	0
2026-09-18	150	78.7	CALL	0	98	55.78	TRUE	0	0
2026-09-18	155	0	CALL	0	99	54.54	TRUE	0	0
2026-09-18	160	0	CALL	0	56	51.87	TRUE	0	0
2026-09-18	165	0	CALL	0	87	50.34	TRUE	0	0
2026-09-18	170	62.92	CALL	1	153	49.17	TRUE	62.92	0
2026-09-18	175	0	CALL	0	124	48.13	TRUE	0	0
2026-09-18	180	53	CALL	5	162	46.09	TRUE	8.5	0.19
2026-09-18	185	0	CALL	0	133	46.58	TRUE	0	0
2026-09-18	190	45.5	CALL	3	316	42.99	TRUE	45.5	0
2026-09-18	195	42.3	CALL	1	280	42.01	TRUE	42.3	0
2026-09-18	200	39.02	CALL	28	513	42.5	TRUE	7.79	0.25
2026-09-18	205	34	CALL	5	573	40.47	TRUE	5	0.17
2026-09-18	210	31.64	CALL	42	912	39.81	TRUE	5.72	0.22
2026-09-18	215	26.89	CALL	72	667	40.3	TRUE	4.24	0.19
2026-09-18	220	24.9	CALL	377	981	37.27	TRUE	4.05	0.19
2026-09-18	225	21.78	CALL	36	830	36.52	FALSE	3.68	0.2
2026-09-18	230	19.2	CALL	412	1110	36.32	FALSE	3.4	0.22
2026-09-18	235	16.88	CALL	11	1880	35.95	FALSE	3.01	0.22
2026-09-18	240	14.95	CALL	76	1684	35.4	FALSE	2.95	0.25
2026-09-18	245	13.05	CALL	12	3281	35.76	FALSE	2.4	0.23
2026-09-18	250	11.25	CALL	480	3314	36.42	FALSE	1.83	0.19
2026-09-18	255	9.7	CALL	216	2803	35.93	FALSE	1.7	0.21
2026-09-18	260	8	CALL	243	978	34.82	FALSE	1.25	0.19
2026-09-18	265	7.55	CALL	14	2913	33.85	FALSE	1.55	0.26
2026-09-18	270	6.4	CALL	18	2422	34.36	FALSE	1.3	0.25
2026-09-18	275	5.71	CALL	5	589	33.5	FALSE	1.36	0.31
2026-09-18	280	4.45	CALL	26	590	34.4	FALSE	0.65	0.17
2026-09-18	285	3.9	CALL	2	504	34.55	FALSE	0.57	0.17
2026-09-18	290	3.11	CALL	8	1013	33.75	FALSE	0.43	0.16
2026-09-18	295	3.15	CALL	1	588	35.36	FALSE	3.15	0
2026-09-18	300	2.65	CALL	148	1273	33.82	FALSE	0.73	0.38
2026-09-18	305	2.4	CALL	0	110	34.35	FALSE	0	0
2026-09-18	310	2.07	CALL	0	166	34.28	FALSE	0	0
2026-09-18	315	1.55	CALL	2	654	34.42	FALSE	1.55	0
2026-09-18	320	1.28	CALL	0	340	34.13	FALSE	0	0
2026-09-18	325	1.2	CALL	1	32	34.84	FALSE	1.2	0
2026-09-18	330	0.91	CALL	1	140	34.06	FALSE	0.91	0
2026-09-18	335	0	CALL	0	29	34.16	FALSE	0	0
2026-09-18	340	0	CALL	0	324	34.58	FALSE	0	0
2026-09-18	345	0	CALL	0	143	35.05	FALSE	0	0
2026-09-18	350	0.5	CALL	1	48	34.41	FALSE	0.5	0
2026-09-18	360	0	CALL	0	54	34.43	FALSE	0	0
2026-09-18	370	0	CALL	0	29	35.31	FALSE	0	0
2026-09-18	380	0.2	CALL	0	177	36.17	FALSE	0	0
2026-09-18	95	0	PUT	0	10	52.36	FALSE	0	0
2026-09-18	100	0	PUT	0	33	62.17	FALSE	0	0
2026-09-18	105	0	PUT	0	17	54.37	FALSE	0	0
2026-09-18	110	0.19	PUT	0	22	54.54	FALSE	0	0
2026-09-18	115	0	PUT	0	73	52.83	FALSE	0	0
2026-09-18	120	0.46	PUT	0	28	48.91	FALSE	0	0
2026-09-18	125	0.46	PUT	0	132	44.97	FALSE	0	0
2026-09-18	130	0	PUT	0	346	42.59	FALSE	0	0
2026-09-18	135	0	PUT	0	146	46.2	FALSE	0	0
2026-09-18	140	0	PUT	0	102	42.6	FALSE	0	0
2026-09-18	145	0.92	PUT	10	68	40.18	FALSE	0.92	0
2026-09-18	150	1.42	PUT	0	654	41.15	FALSE	0	0
2026-09-18	155	1.7	PUT	0	1987	39.49	FALSE	0	0
2026-09-18	160	1.76	PUT	3	893	37.59	FALSE	-0.45	-0.2
2026-09-18	165	2	PUT	8	1276	36.02	FALSE	2	0
2026-09-18	170	0	PUT	0	1383	36.34	FALSE	0	0
2026-09-18	175	3.3	PUT	17	6838	35.52	FALSE	-0.8	-0.2
2026-09-18	180	4.05	PUT	3	1761	34.98	FALSE	-0.95	-0.19
2026-09-18	185	4.85	PUT	8	2990	34.22	FALSE	-1.2	-0.2
2026-09-18	190	5.9	PUT	2	1325	33.78	FALSE	-1.55	-0.21
2026-09-18	195	7.05	PUT	25	1608	33.2	FALSE	7.05	0
2026-09-18	200	8.4	PUT	135	3804	32.71	FALSE	-1.4	-0.14
2026-09-18	205	10.14	PUT	115	2955	32.63	FALSE	-2.36	-0.19
2026-09-18	210	11.4	PUT	1	3039	32.1	FALSE	-2.85	-0.2
2026-09-18	215	14.05	PUT	7	3125	32.1	FALSE	-1.95	-0.12
2026-09-18	220	15.4	PUT	6	1682	31.04	FALSE	-3.13	-0.17
2026-09-18	225	18.25	PUT	5	621	30.59	TRUE	-2.95	-0.14
2026-09-18	230	20.08	PUT	7	1476	30.38	TRUE	-5.07	-0.2
2026-09-18	235	21.85	PUT	3	2286	30.1	TRUE	21.85	0
2026-09-18	240	26.42	PUT	92	756	28.79	TRUE	26.42	0
2026-09-18	245	28.36	PUT	1	36	29.36	TRUE	28.36	0
2026-09-18	250	0	PUT	0	534	28.56	TRUE	0	0
2026-09-18	255	37.4	PUT	2	542	28.79	TRUE	37.4	0
2026-09-18	260	38	PUT	1	55	28.58	TRUE	38	0
2026-09-18	265	0	PUT	0	1544	27.28	TRUE	0	0
2026-09-18	270	51.5	PUT	0	1409	26.2	TRUE	0	0
2026-09-18	275	0	PUT	0	59	26.51	TRUE	0	0
2026-09-18	280	0	PUT	0	7	21.53	TRUE	0	0
2026-09-18	285	0	PUT	0	0	23.99	TRUE	0	0
2026-09-18	290	0	PUT	0	0	0	TRUE	0	0
2026-09-18	295	0	PUT	0	0	0	TRUE	0	0
2026-09-18	300	0	PUT	0	0	0	TRUE	0	0
2026-09-18	305	0	PUT	0	0	0	TRUE	0	0
2026-09-18	310	0	PUT	0	0	0	TRUE	0	0
2026-09-18	315	0	PUT	0	0	30.42	TRUE	0	0
2026-09-18	320	0	PUT	0	0	31.41	TRUE	0	0
2026-09-18	325	0	PUT	0	0	32.09	TRUE	0	0
2026-09-18	330	0	PUT	0	0	29.74	TRUE	0	0
2026-09-18	335	0	PUT	0	0	34.45	TRUE	0	0
2026-09-18	340	0	PUT	0	0	35.59	TRUE	0	0
2026-09-18	345	0	PUT	0	0	36.72	TRUE	0	0
2026-09-18	350	0	PUT	0	0	38.13	TRUE	0	0
2026-09-18	360	0	PUT	0	0	40.01	TRUE	0	0
2026-09-18	370	0	PUT	0	0	40.74	TRUE	0	0
2026-09-18	380	0	PUT	0	0	44.19	TRUE	0	0
2026-11-20	100	0	CALL	0	0	77.74	TRUE	0	0
2026-11-20	105	0	CALL	0	2	75.63	TRUE	0	0
2026-11-20	110	0	CALL	0	20	72.38	TRUE	0	0
2026-11-20	115	0	CALL	0	0	68.99	TRUE	0	0
2026-11-20	120	0	CALL	0	1	66.42	TRUE	0	0
2026-11-20	125	0	CALL	0	0	68.74	TRUE	0	0
2026-11-20	130	0	CALL	0	0	65.89	TRUE	0	0
2026-11-20	135	0	CALL	0	4	63.44	TRUE	0	0
2026-11-20	140	0	CALL	0	2	60.76	TRUE	0	0
2026-11-20	145	0	CALL	0	76	58.96	TRUE	0	0
2026-11-20	150	0	CALL	0	62	56.79	TRUE	0	0
2026-11-20	155	0	CALL	0	2	55.26	TRUE	0	0
2026-11-20	160	0	CALL	0	18	53.13	TRUE	0	0
2026-11-20	165	0	CALL	0	32	51.08	TRUE	0	0
2026-11-20	170	0	CALL	0	9	48.7	TRUE	0	0
2026-11-20	175	0	CALL	0	13	47.44	TRUE	0	0
2026-11-20	180	53.1	CALL	0	117	46.08	TRUE	0	0
2026-11-20	185	45.05	CALL	0	53	46.19	TRUE	0	0
2026-11-20	190	46.45	CALL	0	20	44.2	TRUE	0	0
2026-11-20	195	47.5	CALL	10	246	42.04	TRUE	47.5	0
2026-11-20	200	40.57	CALL	21	96	43.25	TRUE	5.39	0.15
2026-11-20	205	41.25	CALL	2	40	41.22	TRUE	41.25	0
2026-11-20	210	37.05	CALL	46	137	41	TRUE	6.77	0.22
2026-11-20	215	34.34	CALL	10	106	40.22	TRUE	7.48	0.28
2026-11-20	220	29.16	CALL	13	193	38.45	TRUE	4.06	0.16
2026-11-20	225	25.15	CALL	18	66	38.41	FALSE	2.5	0.11
2026-11-20	230	24.35	CALL	23	221	37.46	FALSE	4	0.2
2026-11-20	235	23.53	CALL	27	191	35.96	FALSE	3.5	0.17
2026-11-20	240	19.35	CALL	19	267	36.96	FALSE	2.95	0.18
2026-11-20	245	18.3	CALL	17	639	36.57	FALSE	3.8	0.26
2026-11-20	250	16.13	CALL	151	750	36.32	FALSE	2.92	0.22
2026-11-20	255	14.95	CALL	53	141	36.61	FALSE	3.47	0.3
2026-11-20	260	10.48	CALL	0	934	36.42	FALSE	0	0
2026-11-20	265	11.7	CALL	6	121	36.53	FALSE	2.15	0.23
2026-11-20	270	10.05	CALL	11	160	36.47	FALSE	0	0
2026-11-20	275	7.65	CALL	0	126	36.25	FALSE	0	0
2026-11-20	280	8.35	CALL	30	154	35.57	FALSE	1.68	0.25
2026-11-20	285	6.9	CALL	224	696	35.54	FALSE	-0.19	-0.03
2026-11-20	290	6.25	CALL	27	123	35.67	FALSE	1	0.19
2026-11-20	295	5.9	CALL	81	65	36.31	FALSE	5.9	0
2026-11-20	300	5.25	CALL	50	144	36.2	FALSE	1.1	0.27
2026-11-20	305	4.55	CALL	44	13	35.82	FALSE	4.55	0
2026-11-20	310	4	CALL	93	41	35.63	FALSE	4	0
2026-11-20	315	3.64	CALL	1	11	35.82	FALSE	3.64	0
2026-11-20	320	3.36	CALL	5	32	34.71	FALSE	3.36	0
2026-11-20	325	2.49	CALL	0	14	34.89	FALSE	0	0
2026-11-20	330	1.95	CALL	0	10	35.02	FALSE	0	0
2026-11-20	335	0	CALL	0	76	34.9	FALSE	0	0
2026-11-20	340	0	CALL	0	64	34.63	FALSE	0	0
2026-11-20	345	0	CALL	0	39	34.84	FALSE	0	0
2026-11-20	350	0	CALL	0	29	34.96	FALSE	0	0
2026-11-20	360	0	CALL	0	1	35.23	FALSE	0	0
2026-11-20	370	0	CALL	0	45	35.32	FALSE	0	0
2026-11-20	380	0.75	CALL	1	117	35.38	FALSE	0.19	0.34
2026-11-20	100	0	PUT	0	1	65.35	FALSE	0	0
2026-11-20	105	0.34	PUT	0	212	46.66	FALSE	0	0
2026-11-20	110	0.53	PUT	0	3	42.92	FALSE	0	0
2026-11-20	115	0.48	PUT	0	238	42.4	FALSE	0	0
2026-11-20	120	0.46	PUT	10	13	41.01	FALSE	-0.04	-0.08
2026-11-20	125	0	PUT	0	75	39.76	FALSE	0	0
2026-11-20	130	0	PUT	0	58	39.26	FALSE	0	0
2026-11-20	135	0	PUT	0	92	39.68	FALSE	0	0
2026-11-20	140	0	PUT	0	41	38.9	FALSE	0	0
2026-11-20	145	0	PUT	0	66	39.11	FALSE	0	0
2026-11-20	150	2.04	PUT	15	106	37.88	FALSE	2.04	0
2026-11-20	155	2.5	PUT	10	304	37.32	FALSE	-0.41	-0.14
2026-11-20	160	3.9	PUT	0	118	36.84	FALSE	0	0
2026-11-20	165	3.56	PUT	32	149	35.92	FALSE	-0.79	-0.18
2026-11-20	170	4.41	PUT	10	847	35.79	FALSE	-1.04	-0.19
2026-11-20	175	5.15	PUT	35	158	35.04	FALSE	5.15	0
2026-11-20	180	6.75	PUT	0	210	35.02	FALSE	0	0
2026-11-20	185	6.73	PUT	1	132	34.3	FALSE	-0.8	-0.11
2026-11-20	190	8	PUT	42	161	33.84	FALSE	8	0
2026-11-20	195	10.13	PUT	1	210	33.87	FALSE	-1.43	-0.12
2026-11-20	200	11.18	PUT	1	183	32.57	FALSE	-1.95	-0.15
2026-11-20	205	12.7	PUT	69	177	31.88	FALSE	12.7	0
2026-11-20	210	17.15	PUT	0	204	31.95	FALSE	0	0
2026-11-20	215	16.4	PUT	1	136	31.8	FALSE	-3.5	-0.18
2026-11-20	220	18.6	PUT	6	228	31.83	FALSE	-3.25	-0.15
2026-11-20	225	21.07	PUT	2	117	30.12	TRUE	-4.13	-0.16
2026-11-20	230	22.5	PUT	2	143	30.7	TRUE	22.5	0
2026-11-20	235	30.6	PUT	0	185	29.45	TRUE	0	0
2026-11-20	240	28.95	PUT	42	149	28.35	TRUE	28.95	0
2026-11-20	245	37.5	PUT	0	182	29.19	TRUE	0	0
2026-11-20	250	35.35	PUT	29	87	27.49	TRUE	-5.69	-0.14
2026-11-20	255	45.89	PUT	0	62	29.1	TRUE	0	0
2026-11-20	260	0	PUT	0	46	28.15	TRUE	0	0
2026-11-20	265	0	PUT	0	51	26.61	TRUE	0	0
2026-11-20	270	48.37	PUT	5	6	27.34	TRUE	48.37	0
2026-11-20	275	0	PUT	0	31	26.63	TRUE	0	0
2026-11-20	280	0	PUT	0	3	27.05	TRUE	0	0
2026-11-20	285	0	PUT	0	79	24.62	TRUE	0	0
2026-11-20	290	0	PUT	0	85	23.44	TRUE	0	0
2026-11-20	295	0	PUT	0	41	21.98	TRUE	0	0
2026-11-20	300	0	PUT	0	0	22.97	TRUE	0	0
2026-11-20	305	0	PUT	0	0	0	TRUE	0	0
2026-11-20	310	0	PUT	0	0	0	TRUE	0	0
2026-11-20	315	0	PUT	0	0	24.85	TRUE	0	0
2026-11-20	320	0	PUT	0	0	0	TRUE	0	0
2026-11-20	325	0	PUT	0	0	0	TRUE	0	0
2026-11-20	330	0	PUT	0	0	29.8	TRUE	0	0
2026-11-20	335	0	PUT	0	0	30.85	TRUE	0	0
2026-11-20	340	0	PUT	0	0	30.71	TRUE	0	0
2026-11-20	345	0	PUT	0	0	32.88	TRUE	0	0
2026-11-20	350	0	PUT	0	0	34.29	TRUE	0	0
2026-11-20	360	0	PUT	0	0	35.39	TRUE	0	0
2026-11-20	370	0	PUT	0	0	35.29	TRUE	0	0
2026-11-20	380	0	PUT	0	0	39.97	TRUE	0	0
2026-12-18	65	0	CALL	0	323	105.26	TRUE	0	0
2026-12-18	70	0	CALL	0	196	100.82	TRUE	0	0
2026-12-18	75	0	CALL	0	74	95.39	TRUE	0	0
2026-12-18	80	0	CALL	0	29	91.26	TRUE	0	0
2026-12-18	85	0	CALL	0	66	87.51	TRUE	0	0
2026-12-18	90	0	CALL	0	161	83.76	TRUE	0	0
2026-12-18	95	0	CALL	0	98	82.44	TRUE	0	0
2026-12-18	100	125	CALL	0	396	75.78	TRUE	0	0
2026-12-18	105	0	CALL	0	75	73.68	TRUE	0	0
2026-12-18	110	0	CALL	0	37	68.39	TRUE	0	0
2026-12-18	115	0	CALL	0	46	68.12	TRUE	0	0
2026-12-18	120	109.88	CALL	2	176	75.46	TRUE	109.88	0
2026-12-18	125	0	CALL	0	71	65.64	TRUE	0	0
2026-12-18	130	96.6	CALL	0	375	63.98	TRUE	0	0
2026-12-18	135	92.92	CALL	0	117	62.41	TRUE	0	0
2026-12-18	140	91.28	CALL	3	144	64.1	TRUE	91.28	0
2026-12-18	145	0	CALL	0	151	56.45	TRUE	0	0
2026-12-18	150	83	CALL	75	596	61.22	TRUE	83	0
2026-12-18	155	0	CALL	0	221	53.16	TRUE	0	0
2026-12-18	160	65.7	CALL	0	529	51.02	TRUE	0	0
2026-12-18	165	66.85	CALL	1	160	48.19	TRUE	66.85	0
2026-12-18	170	69.2	CALL	1	1099	49.3	TRUE	69.2	0
2026-12-18	175	0	CALL	0	383	46.83	TRUE	0	0
2026-12-18	180	0	CALL	0	667	45.95	TRUE	0	0
2026-12-18	185	51	CALL	0	252	44.52	TRUE	0	0
2026-12-18	190	51	CALL	1	932	44.86	TRUE	51	0
2026-12-18	195	47.9	CALL	10	289	42.4	TRUE	47.9	0
2026-12-18	200	43.7	CALL	9	2426	42.2	TRUE	5.8	0.15
2026-12-18	205	42	CALL	1	151	41.57	TRUE	42	0
2026-12-18	210	39.03	CALL	28	754	40.64	TRUE	7.08	0.22
2026-12-18	215	29.23	CALL	0	413	39.78	TRUE	0	0
2026-12-18	220	30	CALL	10	1652	40	TRUE	3.6	0.14
2026-12-18	225	28.89	CALL	12	483	39.1	FALSE	4.94	0.21
2026-12-18	230	26.75	CALL	5	1195	38.74	FALSE	4.8	0.22
2026-12-18	235	24.2	CALL	17	317	38.4	FALSE	4.59	0.23
2026-12-18	240	21.35	CALL	54	934	37.5	FALSE	1.76	0.09
2026-12-18	245	19.9	CALL	16	463	37.4	FALSE	3.34	0.2
2026-12-18	250	17.8	CALL	469	11431	36.95	FALSE	3.1	0.21
2026-12-18	255	15.2	CALL	62	136	36.76	FALSE	2.07	0.16
2026-12-18	260	14.4	CALL	34	675	37.52	FALSE	2.61	0.22
2026-12-18	265	10.53	CALL	0	1841	35.49	FALSE	0	0
2026-12-18	270	11.3	CALL	5	937	36.34	FALSE	11.3	0
2026-12-18	275	10.5	CALL	11	626	36.69	FALSE	2.22	0.27
2026-12-18	280	9.1	CALL	22	855	35.23	FALSE	1.49	0.2
2026-12-18	285	8.45	CALL	6	174	34.7	FALSE	1.55	0.22
2026-12-18	290	7.3	CALL	57	557	35.58	FALSE	1.2	0.2
2026-12-18	295	6.65	CALL	6	174	34.89	FALSE	6.65	0
2026-12-18	300	6.05	CALL	34	11746	35.75	FALSE	1.06	0.21
2026-12-18	305	5.15	CALL	24	73	35.06	FALSE	5.15	0
2026-12-18	310	4.5	CALL	32	773	34.74	FALSE	4.5	0
2026-12-18	315	4.2	CALL	42	39	35.12	FALSE	0.82	0.24
2026-12-18	320	4	CALL	4	587	35.68	FALSE	4	0
2026-12-18	325	3.7	CALL	1	49	35.93	FALSE	3.7	0
2026-12-18	330	3.09	CALL	3	207	35.22	FALSE	0.61	0.25
2026-12-18	335	0	CALL	0	15	34.89	FALSE	0	0
2026-12-18	340	0	CALL	0	982	34.69	FALSE	0	0
2026-12-18	345	0	CALL	0	29	34.68	FALSE	0	0
2026-12-18	350	1.98	CALL	10	1879	35.11	FALSE	0.48	0.32
2026-12-18	360	1.18	CALL	0	64	34.74	FALSE	0	0
2026-12-18	370	1.4	CALL	4	256	35.72	FALSE	1.4	0
2026-12-18	380	0	CALL	0	163	34.92	FALSE	0	0
2026-12-18	65	0.05	PUT	2	470	55.3	FALSE	0.05	0
2026-12-18	70	0	PUT	0	39	84.76	FALSE	0	0
2026-12-18	75	0	PUT	0	1388	85.71	FALSE	0	0
2026-12-18	80	0	PUT	0	276	67.42	FALSE	0	0
2026-12-18	85	0	PUT	0	181	76.72	FALSE	0	0
2026-12-18	90	0	PUT	0	59	48.75	FALSE	0	0
2026-12-18	95	0.25	PUT	0	1240	46.05	FALSE	0	0
2026-12-18	100	0.21	PUT	0	688	46.2	FALSE	0	0
2026-12-18	105	0	PUT	0	437	43.63	FALSE	0	0
2026-12-18	110	0.44	PUT	0	303	42.8	FALSE	0	0
2026-12-18	115	0.58	PUT	0	396	41.17	FALSE	0	0
2026-12-18	120	0.7	PUT	0	571	40.23	FALSE	0	0
2026-12-18	125	0.91	PUT	1	267	40.97	FALSE	-0.24	-0.21
2026-12-18	130	1.12	PUT	0	1134	40.57	FALSE	0	0
2026-12-18	135	1.4	PUT	1	848	39.6	FALSE	1.4	0
2026-12-18	140	1.61	PUT	6	671	39.2	FALSE	1.61	0
2026-12-18	145	2.02	PUT	10	720	38	FALSE	-0.26	-0.11
2026-12-18	150	2.35	PUT	4	2091	37.64	FALSE	-0.55	-0.19
2026-12-18	155	2.85	PUT	1	1703	36.45	FALSE	2.85	0
2026-12-18	160	3.28	PUT	2	2417	36.54	FALSE	-1.07	-0.25
2026-12-18	165	5.05	PUT	0	745	36.39	FALSE	0	0
2026-12-18	170	6.1	PUT	0	1056	35.43	FALSE	0	0
2026-12-18	175	5.25	PUT	6	390	35.41	FALSE	-1.98	-0.27
2026-12-18	180	6.85	PUT	22	2186	34.17	FALSE	-1.1	-0.14
2026-12-18	185	7.6	PUT	1	951	34.29	FALSE	-2.4	-0.24
2026-12-18	190	9.3	PUT	16	1453	33.36	FALSE	-1.53	-0.14
2026-12-18	195	10.7	PUT	16	623	32.9	FALSE	-0.45	-0.04
2026-12-18	200	12.3	PUT	27	1582	32.53	FALSE	-2.23	-0.15
2026-12-18	205	13.91	PUT	12	743	31.94	FALSE	13.91	0
2026-12-18	210	16.09	PUT	11	1680	31.98	FALSE	-0.31	-0.02
2026-12-18	215	17.65	PUT	1	531	31.99	FALSE	-3.25	-0.16
2026-12-18	220	20.15	PUT	10	1491	31.87	FALSE	-3.25	-0.14
2026-12-18	225	21.83	PUT	2	452	31.02	TRUE	-4.17	-0.16
2026-12-18	230	24.5	PUT	10	801	30.79	TRUE	24.5	0
2026-12-18	235	26.65	PUT	120	423	30.75	TRUE	26.65	0
2026-12-18	240	29.75	PUT	27	561	27.92	TRUE	29.75	0
2026-12-18	245	38.21	PUT	0	186	29.58	TRUE	0	0
2026-12-18	250	37.79	PUT	59	561	29.67	TRUE	-3.49	-0.08
2026-12-18	255	0	PUT	0	206	29.31	TRUE	0	0
2026-12-18	260	44.68	PUT	81	140	28.89	TRUE	44.68	0
2026-12-18	265	0	PUT	0	36	28.3	TRUE	0	0
2026-12-18	270	50.64	PUT	85	53	25.24	TRUE	50.64	0
2026-12-18	275	0	PUT	0	26	26.62	TRUE	0	0
2026-12-18	280	0	PUT	0	24	26.58	TRUE	0	0
2026-12-18	285	0	PUT	0	7	24.79	TRUE	0	0
2026-12-18	290	0	PUT	0	16	25.55	TRUE	0	0
2026-12-18	295	0	PUT	0	10	23.76	TRUE	0	0
2026-12-18	300	0	PUT	0	2	23.6	TRUE	0	0
2026-12-18	305	0	PUT	0	21	23.59	TRUE	0	0
2026-12-18	310	0	PUT	0	20	0	TRUE	0	0
2026-12-18	315	0	PUT	0	0	0	TRUE	0	0
2026-12-18	320	0	PUT	0	0	0	TRUE	0	0
2026-12-18	325	0	PUT	0	0	0	TRUE	0	0
2026-12-18	330	0	PUT	0	0	0	TRUE	0	0
2026-12-18	335	0	PUT	0	0	29.52	TRUE	0	0
2026-12-18	340	0	PUT	0	0	33.35	TRUE	0	0
2026-12-18	345	0	PUT	0	0	35.28	TRUE	0	0
2026-12-18	350	0	PUT	0	0	32.05	TRUE	0	0
2026-12-18	360	0	PUT	0	0	37.99	TRUE	0	0
2026-12-18	370	0	PUT	0	0	33.06	TRUE	0	0
2026-12-18	380	0	PUT	0	0	0	TRUE	0	0
2027-01-15	65	0	CALL	0	618	101.57	TRUE	0	0
2027-01-15	70	0	CALL	0	196	101.09	TRUE	0	0
2027-01-15	75	0	CALL	0	313	94.42	TRUE	0	0
2027-01-15	80	0	CALL	0	107	90.21	TRUE	0	0
2027-01-15	85	0	CALL	0	87	86.07	TRUE	0	0
2027-01-15	90	0	CALL	0	129	81.88	TRUE	0	0
2027-01-15	95	130	CALL	0	77	78.57	TRUE	0	0
2027-01-15	100	132	CALL	300	985	78.87	TRUE	132	0
2027-01-15	105	0	CALL	0	65	73.73	TRUE	0	0
2027-01-15	110	0	CALL	0	240	70.86	TRUE	0	0
2027-01-15	115	0	CALL	0	40	67.08	TRUE	0	0
2027-01-15	120	110	CALL	1	1162	72.36	TRUE	110	0
2027-01-15	125	102.69	CALL	0	319	63.4	TRUE	0	0
2027-01-15	130	94	CALL	0	135	61.66	TRUE	0	0
2027-01-15	135	100.17	CALL	1	126	62.16	TRUE	100.17	0
2027-01-15	140	91.5	CALL	5	454	61.63	TRUE	91.5	0
2027-01-15	145	0	CALL	0	658	56.35	TRUE	0	0
2027-01-15	150	86	CALL	14	2205	56.12	TRUE	8.82	0.11
2027-01-15	155	0	CALL	0	570	53.23	TRUE	0	0
2027-01-15	160	72.5	CALL	1	458	50.45	TRUE	72.5	0
2027-01-15	165	0	CALL	0	731	51.55	TRUE	0	0
2027-01-15	170	67	CALL	2	629	48.7	TRUE	67	0
2027-01-15	175	66.15	CALL	4	810	46.96	TRUE	66.15	0
2027-01-15	180	62.05	CALL	29	2422	45.29	TRUE	62.05	0
2027-01-15	185	53.15	CALL	39	437	44.85	TRUE	4.9	0.1
2027-01-15	190	51.92	CALL	5	571	43.72	TRUE	51.92	0
2027-01-15	195	51.4	CALL	2	1292	42.31	TRUE	10.42	0.25
2027-01-15	200	44.2	CALL	66	3506	42.14	TRUE	5.09	0.13
2027-01-15	205	43.94	CALL	3	1502	41.18	TRUE	7.64	0.21
2027-01-15	210	40.84	CALL	19	2612	40.85	TRUE	7.49	0.22
2027-01-15	215	34.3	CALL	10	1192	40.73	TRUE	3.6	0.12
2027-01-15	220	31.5	CALL	191	1896	40	TRUE	2.7	0.09
2027-01-15	225	29.95	CALL	7	712	39.09	FALSE	3.5	0.13
2027-01-15	230	27.61	CALL	27	2102	38.72	FALSE	3.15	0.13
2027-01-15	235	24.2	CALL	185	982	38.35	FALSE	2.45	0.11
2027-01-15	240	22.3	CALL	479	2758	38.19	FALSE	2.3	0.12
2027-01-15	245	21.6	CALL	104	925	37.75	FALSE	3.65	0.2
2027-01-15	250	18.5	CALL	66	4520	37.41	FALSE	2.4	0.15
2027-01-15	255	17.62	CALL	40	535	36.79	FALSE	3.42	0.24
2027-01-15	260	16.15	CALL	40	2700	36.63	FALSE	2.58	0.19
2027-01-15	265	14.75	CALL	39	906	37.82	FALSE	2.76	0.23
2027-01-15	270	13.25	CALL	848	1147	37.33	FALSE	2.02	0.18
2027-01-15	275	11.77	CALL	184	725	36.72	FALSE	1.82	0.18
2027-01-15	280	10.04	CALL	8	1698	35.54	FALSE	1.14	0.13
2027-01-15	285	10.8	CALL	3	268	35.56	FALSE	10.8	0
2027-01-15	290	8.85	CALL	6	572	36.38	FALSE	0.55	0.07
2027-01-15	295	7.3	CALL	0	288	35.25	FALSE	0	0
2027-01-15	300	6.8	CALL	633	4174	35.29	FALSE	0.77	0.13
2027-01-15	305	6.45	CALL	3	335	35.81	FALSE	6.45	0
2027-01-15	310	5.35	CALL	127	670	34.74	FALSE	5.35	0
2027-01-15	315	5.3	CALL	2	206	35.7	FALSE	5.3	0
2027-01-15	320	4.8	CALL	3	1850	35.66	FALSE	1.02	0.27
2027-01-15	325	4.3	CALL	3	1659	35.51	FALSE	0.9	0.26
2027-01-15	330	3.5	CALL	0	670	34.67	FALSE	0	0
2027-01-15	335	3.41	CALL	1	58	35.15	FALSE	3.41	0
2027-01-15	340	2.9	CALL	9	2319	34.6	FALSE	2.9	0
2027-01-15	345	2.55	CALL	0	2032	34.73	FALSE	0	0
2027-01-15	350	2.6	CALL	4	389	34.25	FALSE	2.6	0
2027-01-15	360	2	CALL	1	174	34.87	FALSE	2	0
2027-01-15	370	1.77	CALL	2	117	35.44	FALSE	0.4	0.29
2027-01-15	380	1.26	CALL	12	351	34.52	FALSE	0.18	0.17
2027-01-15	65	0.04	PUT	50	1174	51.25	FALSE	0.04	0
2027-01-15	70	0.19	PUT	0	275	86.09	FALSE	0	0
2027-01-15	75	0.09	PUT	2	1338	49.54	FALSE	0.09	0
2027-01-15	80	0.1	PUT	44	5875	47.31	FALSE	0.1	0
2027-01-15	85	0.2	PUT	3	230	48.59	FALSE	0.2	0
2027-01-15	90	0.15	PUT	3	638	46.88	FALSE	0.15	0
2027-01-15	95	0	PUT	0	152	45.92	FALSE	0	0
2027-01-15	100	0.4	PUT	4	1244	45.14	FALSE	0.05	0.14
2027-01-15	105	0.54	PUT	0	102	43.72	FALSE	0	0
2027-01-15	110	0	PUT	0	716	43.02	FALSE	0	0
2027-01-15	115	0.71	PUT	0	207	41.27	FALSE	0	0
2027-01-15	120	0.93	PUT	0	1176	39.32	FALSE	0	0
2027-01-15	125	1.02	PUT	2	335	39.69	FALSE	1.02	0
2027-01-15	130	1.34	PUT	10	2353	39.52	FALSE	1.34	0
2027-01-15	135	0	PUT	0	1396	39.46	FALSE	0	0
2027-01-15	140	1.98	PUT	3	2627	38.19	FALSE	1.98	0
2027-01-15	145	2.19	PUT	8	849	36.75	FALSE	-0.53	-0.19
2027-01-15	150	2.87	PUT	11	4339	37.01	FALSE	-0.47	-0.14
2027-01-15	155	3.25	PUT	11	2502	35.89	FALSE	3.25	0
2027-01-15	160	3.95	PUT	3	986	36.44	FALSE	3.95	0
2027-01-15	165	4.6	PUT	3	590	34.89	FALSE	-0.48	-0.09
2027-01-15	170	5.45	PUT	2	2233	35.47	FALSE	-0.8	-0.13
2027-01-15	175	6.6	PUT	5	1601	34.49	FALSE	-0.99	-0.13
2027-01-15	180	7.5	PUT	10	1438	33.7	FALSE	-1.2	-0.14
2027-01-15	185	8.73	PUT	3	1276	33.36	FALSE	-1.92	-0.18
2027-01-15	190	10.05	PUT	8	2846	33.74	FALSE	-1.9	-0.16
2027-01-15	195	11.24	PUT	1	1476	33.83	FALSE	11.24	0
2027-01-15	200	13.7	PUT	12	5254	33.01	FALSE	-1.8	-0.12
2027-01-15	205	15.28	PUT	3	1738	32.32	FALSE	-1.67	-0.1
2027-01-15	210	17.07	PUT	4	1813	31.74	FALSE	-2.43	-0.12
2027-01-15	215	18.61	PUT	61	1863	33.09	FALSE	-3.44	-0.16
2027-01-15	220	21	PUT	4	981	30.46	FALSE	-3.4	-0.14
2027-01-15	225	24	PUT	4	370	30.89	TRUE	-3.3	-0.12
2027-01-15	230	26.5	PUT	107	1035	30.44	TRUE	-3.5	-0.12
2027-01-15	235	29.15	PUT	8	360	29.98	TRUE	-3.9	-0.12
2027-01-15	240	32.47	PUT	38	917	30.2	TRUE	-3.13	-0.09
2027-01-15	245	0	PUT	0	675	29.66	TRUE	0	0
2027-01-15	250	38.71	PUT	71	2671	29.5	TRUE	38.71	0
2027-01-15	255	0	PUT	0	124	28.97	TRUE	0	0
2027-01-15	260	43.73	PUT	20	291	28.26	TRUE	-6.52	-0.13
2027-01-15	265	0	PUT	0	110	28	TRUE	0	0
2027-01-15	270	0	PUT	0	86	27.77	TRUE	0	0
2027-01-15	275	63.04	PUT	0	186	27.54	TRUE	0	0
2027-01-15	280	56.68	PUT	40	122	28.71	TRUE	-8.53	-0.13
2027-01-15	285	61.1	PUT	8	33	27.5	TRUE	-8.44	-0.12
2027-01-15	290	67.54	PUT	2	47	22.03	TRUE	-7.09	-0.1
2027-01-15	295	0	PUT	0	11	26.76	TRUE	0	0
2027-01-15	300	0	PUT	0	61	25.76	TRUE	0	0
2027-01-15	305	0	PUT	0	1	25.35	TRUE	0	0
2027-01-15	310	0	PUT	0	0	0	TRUE	0	0
2027-01-15	315	0	PUT	0	0	24.1	TRUE	0	0
2027-01-15	320	0	PUT	0	0	0	TRUE	0	0
2027-01-15	325	0	PUT	0	0	0	TRUE	0	0
2027-01-15	330	0	PUT	0	0	0	TRUE	0	0
2027-01-15	335	0	PUT	0	0	27.37	TRUE	0	0
2027-01-15	340	0	PUT	0	0	0	TRUE	0	0
2027-01-15	345	0	PUT	0	0	27.57	TRUE	0	0
2027-01-15	350	0	PUT	0	0	31.56	TRUE	0	0
2027-01-15	360	0	PUT	0	0	31.6	TRUE	0	0
2027-01-15	370	0	PUT	0	0	34.38	TRUE	0	0
2027-01-15	380	0	PUT	0	0	35.8	TRUE	0	0
2027-02-19	100	0	CALL	0	0	73.74	TRUE	0	0
2027-02-19	105	0	CALL	0	0	73.7	TRUE	0	0
2027-02-19	110	0	CALL	0	1	69.72	TRUE	0	0
2027-02-19	115	0	CALL	0	1	65.93	TRUE	0	0
2027-02-19	120	0	CALL	0	1	68.01	TRUE	0	0
2027-02-19	125	0	CALL	0	31	66.11	TRUE	0	0
2027-02-19	130	0	CALL	0	0	63.11	TRUE	0	0
2027-02-19	135	0	CALL	0	0	58.89	TRUE	0	0
2027-02-19	140	0	CALL	0	0	58.42	TRUE	0	0
2027-02-19	145	0	CALL	0	2	57.76	TRUE	0	0
2027-02-19	150	0	CALL	0	28	55.38	TRUE	0	0
2027-02-19	155	0	CALL	0	2	52.22	TRUE	0	0
2027-02-19	160	0	CALL	0	0	51	TRUE	0	0
2027-02-19	165	0	CALL	0	7	49.92	TRUE	0	0
2027-02-19	170	60.1	CALL	0	77	46.9	TRUE	0	0
2027-02-19	175	0	CALL	0	35	46.88	TRUE	0	0
2027-02-19	180	0	CALL	0	13	45.75	TRUE	0	0
2027-02-19	185	0	CALL	0	7	44.53	TRUE	0	0
2027-02-19	190	51.5	CALL	0	19	44.9	TRUE	0	0
2027-02-19	195	52.36	CALL	1	232	43.87	TRUE	52.36	0
2027-02-19	200	41.69	CALL	0	136	42.59	TRUE	0	0
2027-02-19	205	43	CALL	0	27	42.06	TRUE	0	0
2027-02-19	210	0	CALL	0	31	41.33	TRUE	0	0
2027-02-19	215	36.48	CALL	4	29	41.29	TRUE	36.48	0
2027-02-19	220	33.42	CALL	4	13	40.21	TRUE	33.42	0
2027-02-19	225	27.92	CALL	0	23	39.06	FALSE	0	0
2027-02-19	230	31.25	CALL	1	49	39.01	FALSE	31.25	0
2027-02-19	235	0	CALL	0	59	37.24	FALSE	0	0
2027-02-19	240	24.85	CALL	0	36	37.62	FALSE	0	0
2027-02-19	245	20.55	CALL	0	151	37.3	FALSE	0	0
2027-02-19	250	18.4	CALL	0	81	37.25	FALSE	0	0
2027-02-19	255	0	CALL	0	21	36.52	FALSE	0	0
2027-02-19	260	15.5	CALL	0	218	37.08	FALSE	0	0
2027-02-19	265	16.33	CALL	0	28	37.41	FALSE	0	0
2027-02-19	270	14.88	CALL	12	51	37.4	FALSE	14.88	0
2027-02-19	275	0	CALL	0	19	36.12	FALSE	0	0
2027-02-19	280	10.47	CALL	0	37	36.45	FALSE	0	0
2027-02-19	285	12.85	CALL	1	19	34.77	FALSE	12.85	0
2027-02-19	290	0	CALL	0	9	36.28	FALSE	0	0
2027-02-19	295	0	CALL	0	16	33.88	FALSE	0	0
2027-02-19	300	7.75	CALL	0	85	35.5	FALSE	0	0
2027-02-19	305	9	CALL	2	23	38.07	FALSE	9	0
2027-02-19	310	0	CALL	0	122	34.2	FALSE	0	0
2027-02-19	315	0	CALL	0	6	35.51	FALSE	0	0
2027-02-19	320	0	CALL	0	102	33.8	FALSE	0	0
2027-02-19	325	0	CALL	0	3	35.21	FALSE	0	0
2027-02-19	330	6.42	CALL	1	13	34.59	FALSE	6.42	0
2027-02-19	335	4.66	CALL	1	13	36.04	FALSE	4.66	0
2027-02-19	340	0	CALL	0	4	34.67	FALSE	0	0
2027-02-19	345	3.23	CALL	0	85	34.86	FALSE	0	0
2027-02-19	350	3.71	CALL	1	35	34.67	FALSE	3.71	0
2027-02-19	360	0	CALL	0	63	34.6	FALSE	0	0
2027-02-19	370	0	CALL	0	140	32.67	FALSE	0	0
2027-02-19	380	0	CALL	0	123	34.34	FALSE	0	0
2027-02-19	100	0	PUT	0	0	43.73	FALSE	0	0
2027-02-19	105	0.63	PUT	0	33	42.17	FALSE	0	0
2027-02-19	110	0	PUT	0	6	40.06	FALSE	0	0
2027-02-19	115	0	PUT	0	0	39.93	FALSE	0	0
2027-02-19	120	0	PUT	0	29	39.66	FALSE	0	0
2027-02-19	125	0	PUT	0	51	37.95	FALSE	0	0
2027-02-19	130	0	PUT	0	6	38.75	FALSE	0	0
2027-02-19	135	0	PUT	0	6	38.24	FALSE	0	0
2027-02-19	140	0	PUT	0	22	38.61	FALSE	0	0
2027-02-19	145	3.25	PUT	0	7	39.53	FALSE	0	0
2027-02-19	150	0	PUT	0	23	36.83	FALSE	0	0
2027-02-19	155	0	PUT	0	13	36.58	FALSE	0	0
2027-02-19	160	4.55	PUT	1	45	35.12	FALSE	4.55	0
2027-02-19	165	0	PUT	0	64	37.06	FALSE	0	0
2027-02-19	170	0	PUT	0	50	35.45	FALSE	0	0
2027-02-19	175	8	PUT	0	8	34.63	FALSE	0	0
2027-02-19	180	9.23	PUT	0	57	34.91	FALSE	0	0
2027-02-19	185	11.66	PUT	0	662	32.39	FALSE	0	0
2027-02-19	190	0	PUT	0	34	33.77	FALSE	0	0
2027-02-19	195	13.51	PUT	0	99	32.14	FALSE	0	0
2027-02-19	200	13.3	PUT	18	73	33.73	FALSE	13.3	0
2027-02-19	205	16.53	PUT	6	293	32.22	FALSE	16.53	0
2027-02-19	210	17.05	PUT	3	67	29.92	FALSE	17.05	0
2027-02-19	215	18.75	PUT	8	46	29.08	FALSE	18.75	0
2027-02-19	220	0	PUT	0	13	31.4	FALSE	0	0
2027-02-19	225	0	PUT	0	52	31.69	TRUE	0	0
2027-02-19	230	0	PUT	0	70	31.79	TRUE	0	0
2027-02-19	235	34.73	PUT	0	11	29.3	TRUE	0	0
2027-02-19	240	37.53	PUT	0	43	29.44	TRUE	0	0
2027-02-19	245	0	PUT	0	12	28.56	TRUE	0	0
2027-02-19	250	38	PUT	1	50	26.97	TRUE	38	0
2027-02-19	255	0	PUT	0	11	28.3	TRUE	0	0
2027-02-19	260	47.78	PUT	0	34	30.07	TRUE	0	0
2027-02-19	265	0	PUT	0	8	28.04	TRUE	0	0
2027-02-19	270	0	PUT	0	7	29.14	TRUE	0	0
2027-02-19	275	0	PUT	0	4	28.55	TRUE	0	0
2027-02-19	280	0	PUT	0	2	27.73	TRUE	0	0
2027-02-19	285	0	PUT	0	1	27.69	TRUE	0	0
2027-02-19	290	0	PUT	0	2	26.91	TRUE	0	0
2027-02-19	295	0	PUT	0	4	28.57	TRUE	0	0
2027-02-19	300	0	PUT	0	2	24.86	TRUE	0	0
2027-02-19	305	0	PUT	0	2	22.85	TRUE	0	0
2027-02-19	310	0	PUT	0	0	26.05	TRUE	0	0
2027-02-19	315	0	PUT	0	0	26.22	TRUE	0	0
2027-02-19	320	0	PUT	0	0	22.37	TRUE	0	0
2027-02-19	325	0	PUT	0	0	25.81	TRUE	0	0
2027-02-19	330	0	PUT	0	0	0	TRUE	0	0
2027-02-19	335	0	PUT	0	0	0	TRUE	0	0
2027-02-19	340	0	PUT	0	0	28.9	TRUE	0	0
2027-02-19	345	0	PUT	0	0	29.81	TRUE	0	0
2027-02-19	350	0	PUT	0	0	30.7	TRUE	0	0
2027-02-19	360	0	PUT	0	0	32.45	TRUE	0	0
2027-02-19	370	0	PUT	0	0	34.15	TRUE	0	0
2027-02-19	380	0	PUT	0	0	35.8	TRUE	0	0
2027-03-19	100	0	CALL	0	0	75.14	TRUE	0	0
2027-03-19	105	0	CALL	0	3	71.09	TRUE	0	0
2027-03-19	110	0	CALL	0	0	67.23	TRUE	0	0
2027-03-19	115	0	CALL	0	0	69.18	TRUE	0	0
2027-03-19	120	0	CALL	0	4	66.91	TRUE	0	0
2027-03-19	125	0	CALL	0	0	63.9	TRUE	0	0
2027-03-19	130	0	CALL	0	2	61.57	TRUE	0	0
2027-03-19	135	0	CALL	0	0	58.59	TRUE	0	0
2027-03-19	140	0	CALL	0	2	57.4	TRUE	0	0
2027-03-19	145	0	CALL	0	0	55.25	TRUE	0	0
2027-03-19	150	0	CALL	0	8	53.32	TRUE	0	0
2027-03-19	155	0	CALL	0	39	52.27	TRUE	0	0
2027-03-19	160	72.95	CALL	0	34	52.6	TRUE	0	0
2027-03-19	165	65.7	CALL	0	32	48.71	TRUE	0	0
2027-03-19	170	0	CALL	0	10	48.59	TRUE	0	0
2027-03-19	175	0	CALL	0	14	47.08	TRUE	0	0
2027-03-19	180	54.7	CALL	0	88	47.38	TRUE	0	0
2027-03-19	185	56.45	CALL	0	31	45.16	TRUE	0	0
2027-03-19	190	48.8	CALL	0	16	43.08	TRUE	0	0
2027-03-19	195	49.33	CALL	3	15	43.45	TRUE	3.65	0.08
2027-03-19	200	46	CALL	0	56	42.57	TRUE	0	0
2027-03-19	205	43.7	CALL	2	10	42.79	TRUE	43.7	0
2027-03-19	210	36.13	CALL	0	73	41	TRUE	0	0
2027-03-19	215	41.93	CALL	8	80	39.89	TRUE	7.38	0.21
2027-03-19	220	31.5	CALL	0	217	40.77	TRUE	0	0
2027-03-19	225	36.75	CALL	1	133	40.64	FALSE	6.85	0.23
2027-03-19	230	27.27	CALL	0	242	38.28	FALSE	0	0
2027-03-19	235	24.99	CALL	0	92	39.59	FALSE	0	0
2027-03-19	240	23.18	CALL	0	127	38.59	FALSE	0	0
2027-03-19	245	23.8	CALL	0	30	38.53	FALSE	0	0
2027-03-19	250	23.55	CALL	23	199	39.95	FALSE	3.98	0.2
2027-03-19	255	18.11	CALL	0	62	36.6	FALSE	0	0
2027-03-19	260	19.33	CALL	1	26	38.31	FALSE	2.76	0.17
2027-03-19	265	15.19	CALL	0	15	37.49	FALSE	0	0
2027-03-19	270	14.1	CALL	0	74	36.32	FALSE	0	0
2027-03-19	275	0	CALL	0	14	37.05	FALSE	0	0
2027-03-19	280	11.72	CALL	0	31	35.88	FALSE	0	0
2027-03-19	285	10.8	CALL	0	16	35.12	FALSE	0	0
2027-03-19	290	11.78	CALL	5	14	37.09	FALSE	11.78	0
2027-03-19	295	0	CALL	0	15	36.03	FALSE	0	0
2027-03-19	300	11.4	CALL	1	40	38.94	FALSE	11.4	0
2027-03-19	305	9.95	CALL	10	8	35.77	FALSE	2.66	0.36
2027-03-19	310	8.9	CALL	10	7	35.29	FALSE	8.9	0
2027-03-19	315	8.35	CALL	3	204	37.54	FALSE	8.35	0
2027-03-19	320	6.45	CALL	0	53	33.82	FALSE	0	0
2027-03-19	325	0	CALL	0	31	35.4	FALSE	0	0
2027-03-19	330	0	CALL	0	13	35.74	FALSE	0	0
2027-03-19	335	0	CALL	0	22	35.68	FALSE	0	0
2027-03-19	340	0	CALL	0	6	35.17	FALSE	0	0
2027-03-19	345	4.2	CALL	0	22	36.26	FALSE	0	0
2027-03-19	350	4.05	CALL	1	25	35.6	FALSE	4.05	0
2027-03-19	100	0	PUT	0	2	42.22	FALSE	0	0
2027-03-19	105	0	PUT	0	1	41.42	FALSE	0	0
2027-03-19	110	0.99	PUT	0	5	40.97	FALSE	0	0
2027-03-19	115	1.2	PUT	0	7	38.64	FALSE	0	0
2027-03-19	120	1.63	PUT	0	5	40.55	FALSE	0	0
2027-03-19	125	1.67	PUT	0	650	39.64	FALSE	0	0
2027-03-19	130	2.2	PUT	0	9	39.31	FALSE	0	0
2027-03-19	135	2.35	PUT	2	11	38.22	FALSE	-0.35	-0.13
2027-03-19	140	4.05	PUT	1	7	38.27	FALSE	0.97	0.31
2027-03-19	145	4.63	PUT	1	23	37.26	FALSE	0.69	0.18
2027-03-19	150	3.74	PUT	1	40	36.07	FALSE	3.74	0
2027-03-19	155	4.65	PUT	0	103	36.86	FALSE	0	0
2027-03-19	160	6.6	PUT	0	423	34.63	FALSE	0	0
2027-03-19	165	6.7	PUT	0	2494	35.52	FALSE	0	0
2027-03-19	170	7	PUT	1	674	34.32	FALSE	-1.55	-0.18
2027-03-19	175	8.1	PUT	3	88	33.97	FALSE	-1.5	-0.16
2027-03-19	180	9.1	PUT	14	1877	34.94	FALSE	-1.65	-0.15
2027-03-19	185	11.05	PUT	22	59	33.91	FALSE	11.05	0
2027-03-19	190	12.05	PUT	24	269	32.83	FALSE	-2.15	-0.15
2027-03-19	195	15.9	PUT	0	73	33.15	FALSE	0	0
2027-03-19	200	17.7	PUT	0	177	33.89	FALSE	0	0
2027-03-19	205	19.05	PUT	0	261	32.49	FALSE	0	0
2027-03-19	210	18.39	PUT	1	365	30.42	FALSE	-2.91	-0.14
2027-03-19	215	24.45	PUT	0	457	31.14	FALSE	0	0
2027-03-19	220	26.7	PUT	0	38	31.51	FALSE	0	0
2027-03-19	225	29.95	PUT	0	49	31.2	TRUE	0	0
2027-03-19	230	32.3	PUT	0	37	30.31	TRUE	0	0
2027-03-19	235	35.75	PUT	0	50	31.05	TRUE	0	0
2027-03-19	240	38.71	PUT	0	172	30.51	TRUE	0	0
2027-03-19	245	38.25	PUT	0	22	29.53	TRUE	0	0
2027-03-19	250	44.23	PUT	0	89	29.94	TRUE	0	0
2027-03-19	255	0	PUT	0	1	29.36	TRUE	0	0
2027-03-19	260	0	PUT	0	26	28.45	TRUE	0	0
2027-03-19	265	0	PUT	0	1	28.02	TRUE	0	0
2027-03-19	270	0	PUT	0	2	27.13	TRUE	0	0
2027-03-19	275	0	PUT	0	0	27.52	TRUE	0	0
2027-03-19	280	0	PUT	0	10	28.89	TRUE	0	0
2027-03-19	285	0	PUT	0	0	27.34	TRUE	0	0
2027-03-19	290	0	PUT	0	1	26.58	TRUE	0	0
2027-03-19	295	0	PUT	0	0	25.93	TRUE	0	0
2027-03-19	300	0	PUT	0	0	26.38	TRUE	0	0
2027-03-19	305	0	PUT	0	0	25.98	TRUE	0	0
2027-03-19	310	0	PUT	0	0	23.84	TRUE	0	0
2027-03-19	315	0	PUT	0	0	25.9	TRUE	0	0
2027-03-19	320	0	PUT	0	0	24.37	TRUE	0	0
2027-03-19	325	0	PUT	0	0	0	TRUE	0	0
2027-03-19	330	0	PUT	0	0	0	TRUE	0	0
2027-03-19	335	0	PUT	0	0	0	TRUE	0	0
2027-03-19	340	0	PUT	0	0	27.91	TRUE	0	0
2027-03-19	345	0	PUT	0	0	28.92	TRUE	0	0
2027-03-19	350	0	PUT	0	0	29.79	TRUE	0	0
2027-06-17	100	0	CALL	0	1	75.44	TRUE	0	0
2027-06-17	105	0	CALL	0	0	69.77	TRUE	0	0
2027-06-17	110	0	CALL	0	0	66.74	TRUE	0	0
2027-06-17	115	0	CALL	0	4	65.48	TRUE	0	0
2027-06-17	120	0	CALL	0	0	65.46	TRUE	0	0
2027-06-17	125	106.3	CALL	0	148	63.72	TRUE	0	0
2027-06-17	130	0	CALL	0	25	60.85	TRUE	0	0
2027-06-17	135	0	CALL	0	26	57.71	TRUE	0	0
2027-06-17	140	0	CALL	0	10	57.99	TRUE	0	0
2027-06-17	145	0	CALL	0	11	54.67	TRUE	0	0
2027-06-17	150	89.5	CALL	1	72	59.38	TRUE	9.3	0.12
2027-06-17	155	0	CALL	0	30	52	TRUE	0	0
2027-06-17	160	0	CALL	0	3	53.15	TRUE	0	0
2027-06-17	165	0	CALL	0	34	50.39	TRUE	0	0
2027-06-17	170	69.49	CALL	0	41	50.7	TRUE	0	0
2027-06-17	175	67.5	CALL	0	564	47.17	TRUE	0	0
2027-06-17	180	0	CALL	0	21	45.42	TRUE	0	0
2027-06-17	185	0	CALL	0	7	47.17	TRUE	0	0
2027-06-17	190	59.7	CALL	1	123	48.68	TRUE	6.63	0.12
2027-06-17	195	49.9	CALL	0	32	45.24	TRUE	0	0
2027-06-17	200	55.84	CALL	2	180	44.23	TRUE	10.67	0.24
2027-06-17	205	0	CALL	0	32	43.59	TRUE	0	0
2027-06-17	210	47.08	CALL	13	49	44.94	TRUE	47.08	0
2027-06-17	215	45.5	CALL	3	118	45.6	TRUE	6.55	0.17
2027-06-17	220	41.5	CALL	2	55	43.44	TRUE	4.8	0.13
2027-06-17	225	38.87	CALL	2	21	39.71	FALSE	4.72	0.14
2027-06-17	230	36.63	CALL	22	250	42.39	FALSE	4.21	0.13
2027-06-17	235	32.75	CALL	0	53	39.42	FALSE	0	0
2027-06-17	240	34.15	CALL	1	289	39.75	FALSE	6.15	0.22
2027-06-17	245	29.8	CALL	2	90	40.68	FALSE	29.8	0
2027-06-17	250	26.95	CALL	0	142	39.5	FALSE	0	0
2027-06-17	255	27.18	CALL	39	86	41.17	FALSE	3.35	0.14
2027-06-17	260	26.34	CALL	20	255	39.11	FALSE	26.34	0
2027-06-17	265	22	CALL	0	55	38.39	FALSE	0	0
2027-06-17	270	20.71	CALL	0	46	39.01	FALSE	0	0
2027-06-17	275	19.59	CALL	0	36	36.9	FALSE	0	0
2027-06-17	280	18.33	CALL	631	38	38.46	FALSE	18.33	0
2027-06-17	285	0	CALL	0	65	36.61	FALSE	0	0
2027-06-17	290	13.75	CALL	0	81	36.49	FALSE	0	0
2027-06-17	295	0	CALL	0	227	37.15	FALSE	0	0
2027-06-17	300	13.21	CALL	29	833	36.97	FALSE	13.21	0
2027-06-17	305	0	CALL	0	5	35.33	FALSE	0	0
2027-06-17	310	0	CALL	0	89	37.36	FALSE	0	0
2027-06-17	315	10.7	CALL	0	45	34.07	FALSE	0	0
2027-06-17	320	8.8	CALL	0	38	35.61	FALSE	0	0
2027-06-17	325	0	CALL	0	26	36.16	FALSE	0	0
2027-06-17	330	0	CALL	0	11	36.5	FALSE	0	0
2027-06-17	335	0	CALL	0	11	34.63	FALSE	0	0
2027-06-17	340	0	CALL	0	45	33.67	FALSE	0	0
2027-06-17	345	0	CALL	0	10	35.43	FALSE	0	0
2027-06-17	350	0	CALL	0	12	36.05	FALSE	0	0
2027-06-17	360	5.4	CALL	2	65	35.68	FALSE	5.4	0
2027-06-17	370	4.2	CALL	0	55	35.96	FALSE	0	0
2027-06-17	380	4	CALL	1	79	35.44	FALSE	0.28	0.08
2027-06-17	100	0.98	PUT	0	4	45.31	FALSE	0	0
2027-06-17	105	0	PUT	0	4	50.37	FALSE	0	0
2027-06-17	110	0	PUT	0	5	41.57	FALSE	0	0
2027-06-17	115	0	PUT	0	8	46.46	FALSE	0	0
2027-06-17	120	2.55	PUT	0	58	41.45	FALSE	0	0
2027-06-17	125	0	PUT	0	29	44.78	FALSE	0	0
2027-06-17	130	0	PUT	0	9	39.43	FALSE	0	0
2027-06-17	135	0	PUT	0	5	42.04	FALSE	0	0
2027-06-17	140	0	PUT	0	18	39.76	FALSE	0	0
2027-06-17	145	0	PUT	0	22	39.64	FALSE	0	0
2027-06-17	150	5.8	PUT	0	38	32.88	FALSE	0	0
2027-06-17	155	7.15	PUT	0	32	35.41	FALSE	0	0
2027-06-17	160	6.55	PUT	1	35	35.64	FALSE	-1.75	-0.21
2027-06-17	165	9.35	PUT	0	51	34.95	FALSE	0	0
2027-06-17	170	10.4	PUT	0	221	34.28	FALSE	0	0
2027-06-17	175	10.2	PUT	1	57	33.6	FALSE	-1.85	-0.15
2027-06-17	180	12	PUT	19	203	33.94	FALSE	-1	-0.08
2027-06-17	185	13.2	PUT	1	87	33.23	FALSE	13.2	0
2027-06-17	190	16.15	PUT	0	77	33.36	FALSE	0	0
2027-06-17	195	16.8	PUT	0	15	32.42	FALSE	0	0
2027-06-17	200	18.9	PUT	2	114	33	FALSE	-1.5	-0.07
2027-06-17	205	22.65	PUT	0	22	30.88	FALSE	0	0
2027-06-17	210	20.8	PUT	8	221	29.92	FALSE	-3.89	-0.16
2027-06-17	215	24.65	PUT	1	230	31.51	FALSE	-3.15	-0.11
2027-06-17	220	25.2	PUT	1	63	29.25	FALSE	-4	-0.14
2027-06-17	225	29.64	PUT	1	170	31.14	TRUE	-2.76	-0.09
2027-06-17	230	30	PUT	30	86	28.46	TRUE	-5.5	-0.15
2027-06-17	235	35.25	PUT	0	17	31.04	TRUE	0	0
2027-06-17	240	37.9	PUT	0	418	30.86	TRUE	0	0
2027-06-17	245	44.3	PUT	0	89	29.95	TRUE	0	0
2027-06-17	250	44.1	PUT	0	512	29.67	TRUE	0	0
2027-06-17	255	43.99	PUT	1	15	26.06	TRUE	43.99	0
2027-06-17	260	51.95	PUT	0	145	28.42	TRUE	0	0
2027-06-17	265	0	PUT	0	1	28.39	TRUE	0	0
2027-06-17	270	0	PUT	0	4	28.36	TRUE	0	0
2027-06-17	275	0	PUT	0	3	28.04	TRUE	0	0
2027-06-17	280	0	PUT	0	3	28.21	TRUE	0	0
2027-06-17	285	0	PUT	0	4	28.12	TRUE	0	0
2027-06-17	290	0	PUT	0	1	27.44	TRUE	0	0
2027-06-17	295	0	PUT	0	0	27.76	TRUE	0	0
2027-06-17	300	0	PUT	0	39	27.62	TRUE	0	0
2027-06-17	305	0	PUT	0	0	25.6	TRUE	0	0
2027-06-17	310	0	PUT	0	8	26.02	TRUE	0	0
2027-06-17	315	0	PUT	0	0	25.28	TRUE	0	0
2027-06-17	320	0	PUT	0	0	25.64	TRUE	0	0
2027-06-17	325	0	PUT	0	0	25.45	TRUE	0	0
2027-06-17	330	0	PUT	0	0	23.56	TRUE	0	0
2027-06-17	335	0	PUT	0	0	24.76	TRUE	0	0
2027-06-17	340	0	PUT	0	0	24.33	TRUE	0	0
2027-06-17	345	0	PUT	0	0	0	TRUE	0	0
2027-06-17	350	0	PUT	0	0	0	TRUE	0	0
2027-06-17	360	0	PUT	0	0	29.03	TRUE	0	0
2027-06-17	370	0	PUT	0	0	30.57	TRUE	0	0
2027-06-17	380	0	PUT	0	0	32.06	TRUE	0	0
2028-01-21	95	132.05	CALL	0	1131	71.5	TRUE	0	0
2028-01-21	100	133.32	CALL	3	294	71.36	TRUE	6.32	0.05
2028-01-21	105	0	CALL	0	70	68.51	TRUE	0	0
2028-01-21	110	0	CALL	0	501	68.18	TRUE	0	0
2028-01-21	115	0	CALL	0	185	63.31	TRUE	0	0
2028-01-21	120	0	CALL	0	37	64.95	TRUE	0	0
2028-01-21	125	0	CALL	0	41	60.28	TRUE	0	0
2028-01-21	130	112.65	CALL	1	59	59.03	TRUE	112.65	0
2028-01-21	135	0	CALL	0	41	58.38	TRUE	0	0
2028-01-21	140	94.18	CALL	0	79	56.88	TRUE	0	0
2028-01-21	145	0	CALL	0	51	55.66	TRUE	0	0
2028-01-21	150	96.12	CALL	7	203	54.79	TRUE	8.07	0.09
2028-01-21	155	92.55	CALL	5	63	52.67	TRUE	92.55	0
2028-01-21	160	88.69	CALL	7	201	51.03	TRUE	88.69	0
2028-01-21	165	85.34	CALL	5	424	51.04	TRUE	85.34	0
2028-01-21	170	83.29	CALL	1	200	50.17	TRUE	83.29	0
2028-01-21	175	79	CALL	1	96	49.96	TRUE	8	0.11
2028-01-21	180	74.1	CALL	1	474	50.64	TRUE	6.1	0.09
2028-01-21	185	65.1	CALL	0	305	47.99	TRUE	0	0
2028-01-21	190	62.25	CALL	0	292	47.88	TRUE	0	0
2028-01-21	195	63	CALL	0	206	47	TRUE	0	0
2028-01-21	200	60.68	CALL	20	1206	46.18	TRUE	3.83	0.07
2028-01-21	205	60.2	CALL	2	84	47.8	TRUE	60.2	0
2028-01-21	210	57.16	CALL	5	1179	45.18	TRUE	4.71	0.09
2028-01-21	215	55.75	CALL	6	108	44.68	TRUE	6.31	0.13
2028-01-21	220	50	CALL	45	1078	43.75	TRUE	2.15	0.04
2028-01-21	225	49.7	CALL	34	277	42.99	FALSE	4	0.09
2028-01-21	230	46.7	CALL	5	1631	44.09	FALSE	3.48	0.08
2028-01-21	235	45	CALL	4	49	44.11	FALSE	5	0.13
2028-01-21	240	42.96	CALL	4	538	43.77	FALSE	3.26	0.08
2028-01-21	245	39.58	CALL	0	500	42.6	FALSE	0	0
2028-01-21	250	39.5	CALL	42	1296	41.79	FALSE	4.5	0.13
2028-01-21	255	38.35	CALL	5	20	43.77	FALSE	38.35	0
2028-01-21	260	35.46	CALL	10	578	42.47	FALSE	3.66	0.12
2028-01-21	265	29.35	CALL	0	55	41.58	FALSE	0	0
2028-01-21	270	32.4	CALL	2	1328	42.12	FALSE	3.53	0.12
2028-01-21	275	32	CALL	2	80	40.66	FALSE	5.7	0.22
2028-01-21	280	26	CALL	0	728	40.21	FALSE	0	0
2028-01-21	285	28.38	CALL	38	94	41.76	FALSE	28.38	0
2028-01-21	290	25	CALL	0	173	40.06	FALSE	0	0
2028-01-21	295	23.75	CALL	0	113	39.37	FALSE	0	0
2028-01-21	300	22.39	CALL	12	1669	39.18	FALSE	1.29	0.06
2028-01-21	305	0	CALL	0	16	39.47	FALSE	0	0
2028-01-21	310	22.2	CALL	3	586	39.03	FALSE	22.2	0
2028-01-21	315	19.32	CALL	1	10	38.85	FALSE	19.32	0
2028-01-21	320	17.3	CALL	0	1806	38.64	FALSE	0	0
2028-01-21	325	20.1	CALL	1	113	41.21	FALSE	4.4	0.28
2028-01-21	330	17.5	CALL	51	1137	37.87	FALSE	1.9	0.12
2028-01-21	335	0	CALL	0	57	38.32	FALSE	0	0
2028-01-21	340	13.66	CALL	0	147	38.3	FALSE	0	0
2028-01-21	345	14.8	CALL	1	282	38.78	FALSE	0.93	0.07
2028-01-21	350	15	CALL	4	463	38.24	FALSE	2.5	0.2
2028-01-21	360	0	CALL	0	111	36.8	FALSE	0	0
2028-01-21	370	11.65	CALL	112	912	38.47	FALSE	11.65	0
2028-01-21	380	10.55	CALL	87	151	38.31	FALSE	1.5	0.17
2028-01-21	95	1.85	PUT	0	391	40.87	FALSE	0	0
2028-01-21	100	2.16	PUT	2	387	40.42	FALSE	0.16	0.08
2028-01-21	105	0	PUT	0	41	39.69	FALSE	0	0
2028-01-21	110	0	PUT	0	316	41.1	FALSE	0	0
2028-01-21	115	0	PUT	0	132	40.3	FALSE	0	0
2028-01-21	120	3.52	PUT	0	166	38.56	FALSE	0	0
2028-01-21	125	4.35	PUT	0	82	39.38	FALSE	0	0
2028-01-21	130	5.5	PUT	0	408	37.78	FALSE	0	0
2028-01-21	135	0	PUT	0	35	37.21	FALSE	0	0
2028-01-21	140	7.46	PUT	0	573	38.39	FALSE	0	0
2028-01-21	145	8.34	PUT	0	68	36.17	FALSE	0	0
2028-01-21	150	8.42	PUT	1	336	37.33	FALSE	-1.33	-0.14
2028-01-21	155	10.51	PUT	0	815	36.68	FALSE	0	0
2028-01-21	160	10.8	PUT	2	296	34.31	FALSE	10.8	0
2028-01-21	165	13.25	PUT	0	884	34.33	FALSE	0	0
2028-01-21	170	14.25	PUT	0	253	34.43	FALSE	0	0
2028-01-21	175	15.39	PUT	3	485	33.97	FALSE	15.39	0
2028-01-21	180	17.15	PUT	1	616	33.88	FALSE	17.15	0
2028-01-21	185	0	PUT	0	303	33.58	FALSE	0	0
2028-01-21	190	20.92	PUT	7	260	33.62	FALSE	-1.31	-0.06
2028-01-21	195	0	PUT	0	402	32.77	FALSE	0	0
2028-01-21	200	23.91	PUT	8	482	32.18	FALSE	23.91	0
2028-01-21	205	28.45	PUT	0	465	33.04	FALSE	0	0
2028-01-21	210	28.42	PUT	2	177	31.89	FALSE	28.42	0
2028-01-21	215	30.78	PUT	31	1348	31.7	FALSE	30.78	0
2028-01-21	220	32.61	PUT	6	196	30.94	FALSE	32.61	0
2028-01-21	225	35.05	PUT	7	118	30.64	TRUE	-3.15	-0.08
2028-01-21	230	37.8	PUT	4	994	30.54	TRUE	-3.05	-0.07
2028-01-21	235	41.8	PUT	0	130	30.17	TRUE	0	0
2028-01-21	240	45.05	PUT	0	134	30.27	TRUE	0	0
2028-01-21	245	46.11	PUT	1	16	29.76	TRUE	-3.44	-0.07
2028-01-21	250	0	PUT	0	133	28.92	TRUE	0	0
2028-01-21	255	0	PUT	0	3	29.85	TRUE	0	0
2028-01-21	260	58.72	PUT	0	629	30.22	TRUE	0	0
2028-01-21	265	58.98	PUT	0	6	28.42	TRUE	0	0
2028-01-21	270	0	PUT	0	22	29.5	TRUE	0	0
2028-01-21	275	69.38	PUT	0	6	29.08	TRUE	0	0
2028-01-21	280	68.69	PUT	0	46	28.53	TRUE	0	0
2028-01-21	285	0	PUT	0	0	28.19	TRUE	0	0
2028-01-21	290	0	PUT	0	8	26.82	TRUE	0	0
2028-01-21	295	0	PUT	0	4	28.13	TRUE	0	0
2028-01-21	300	0	PUT	0	69	27.97	TRUE	0	0
2028-01-21	305	0	PUT	0	2	28.55	TRUE	0	0
2028-01-21	310	0	PUT	0	15	26.83	TRUE	0	0
2028-01-21	315	0	PUT	0	0	27.74	TRUE	0	0
2028-01-21	320	0	PUT	0	6	27.64	TRUE	0	0
2028-01-21	325	0	PUT	0	0	24.93	TRUE	0	0
2028-01-21	330	0	PUT	0	25	26.54	TRUE	0	0
2028-01-21	335	0	PUT	0	3	26.49	TRUE	0	0
2028-01-21	340	0	PUT	0	5	28.83	TRUE	0	0
2028-01-21	345	0	PUT	0	13	26.83	TRUE	0	0
2028-01-21	350	0	PUT	0	0	25.85	TRUE	0	0
2028-01-21	360	0	PUT	0	0	24.23	TRUE	0	0
2028-01-21	370	0	PUT	0	0	0	TRUE	0	0
2028-01-21	380	0	PUT	0	0	28.07	TRUE	0	0

Latest BA Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	100	$115.845
Jun 13, 2022 7:59 PM EST	200	$115.86
Jun 13, 2022 7:59 PM EST	500	$115.86
Jun 13, 2022 7:59 PM EST	100	$115.86
Jun 13, 2022 7:59 PM EST	100	$115.855

The Boeing Company (BA) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-16	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/12927/000001292720000060/0000012927-20-000060-index.htm
2019-09-05	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/12927/000000000019013219/0000000000-19-013219-index.htm
2019-11-06	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/12927/000000000019015221/0000000000-19-015221-index.htm
2020-06-02	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/12927/000000000020004901/0000000000-20-004901-index.htm
2020-06-18	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/12927/000000000020005471/0000000000-20-005471-index.htm
2019-04-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000001292719000023/0000012927-19-000023-index.htm
2019-04-24	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/12927/000001292719000030/0000012927-19-000030-index.htm
2019-04-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000001292719000035/0000012927-19-000035-index.htm
2019-05-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000001292719000038/0000012927-19-000038-index.htm
2019-05-30	SD		https://www.sec.gov/Archives/edgar/data/12927/000001292719000042/0000012927-19-000042-index.htm
2019-06-14	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/12927/000001292719000046/0000012927-19-000046-index.htm
2019-06-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000001292719000049/0000012927-19-000049-index.htm
2019-07-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000001292719000053/0000012927-19-000053-index.htm
2019-07-24	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/12927/000001292719000063/0000012927-19-000063-index.htm
2019-10-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000001292719000067/0000012927-19-000067-index.htm
2019-10-18	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/12927/000001292719000070/0000012927-19-000070-index.htm
2019-10-23	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/12927/000001292719000077/0000012927-19-000077-index.htm
2019-12-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000001292719000083/0000012927-19-000083-index.htm
2019-12-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000001292719000088/0000012927-19-000088-index.htm
2020-01-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000001292720000003/0000012927-20-000003-index.htm
2020-01-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000001292720000006/0000012927-20-000006-index.htm
2020-01-31	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/12927/000001292720000014/0000012927-20-000014-index.htm
2020-03-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000001292720000020/0000012927-20-000020-index.htm
2020-03-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000001292720000027/0000012927-20-000027-index.htm
2020-03-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000001292720000030/0000012927-20-000030-index.htm
2020-03-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000001292720000033/0000012927-20-000033-index.htm
2020-04-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000001292720000037/0000012927-20-000037-index.htm
2020-04-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000001292720000039/0000012927-20-000039-index.htm
2020-04-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/12927/000001292720000045/0000012927-20-000045-index.htm
2020-05-28	SD		https://www.sec.gov/Archives/edgar/data/12927/000001292720000052/0000012927-20-000052-index.htm
2020-06-15	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/12927/000001292720000056/0000012927-20-000056-index.htm
2020-06-16	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/12927/000001292720000060/0000012927-20-000060-index.htm
2020-07-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/12927/000001292720000065/0000012927-20-000065-index.htm
2020-10-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000001292720000071/0000012927-20-000071-index.htm
2020-10-28	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/12927/000001292720000076/0000012927-20-000076-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/12927/000008025520000950/0000080255-20-000950-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/12927/000083423720004642/0000834237-20-004642-index.htm
2019-05-10	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000089924319013062/0000899243-19-013062-index.htm
2019-04-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000095012319003561/0000950123-19-003561-index.htm
2019-07-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000095012319006601/0000950123-19-006601-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/12927/000110465920018562/0001104659-20-018562-index.htm
2020-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/12927/000117266120000385/0001172661-20-000385-index.htm
2019-03-15	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/12927/000119312519076793/0001193125-19-076793-index.htm
2019-03-15	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/12927/000119312519076807/0001193125-19-076807-index.htm
2019-03-15	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/12927/000119312519076814/0001193125-19-076814-index.htm
2019-04-12	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/12927/000119312519105076/0001193125-19-105076-index.htm
2019-04-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000119312519125399/0001193125-19-125399-index.htm
2019-04-30	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/12927/000119312519127468/0001193125-19-127468-index.htm
2019-04-30	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/12927/000119312519129766/0001193125-19-129766-index.htm
2019-05-01	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/12927/000119312519133172/0001193125-19-133172-index.htm
2019-05-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000119312519135121/0001193125-19-135121-index.htm
2019-07-29	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/12927/000119312519204815/0001193125-19-204815-index.htm
2019-07-30	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/12927/000119312519205697/0001193125-19-205697-index.htm
2019-07-30	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/12927/000119312519207167/0001193125-19-207167-index.htm
2019-07-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000119312519208766/0001193125-19-208766-index.htm
2019-10-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000119312519272082/0001193125-19-272082-index.htm
2019-10-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000119312519274928/0001193125-19-274928-index.htm
2019-11-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000119312519282034/0001193125-19-282034-index.htm
2019-12-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000119312519324766/0001193125-19-324766-index.htm
2020-01-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000119312520017662/0001193125-20-017662-index.htm
2020-02-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000119312520028175/0001193125-20-028175-index.htm
2020-02-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000119312520046678/0001193125-20-046678-index.htm
2020-02-24	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/12927/000119312520046683/0001193125-20-046683-index.htm
2020-03-13	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/12927/000119312520072864/0001193125-20-072864-index.htm
2020-03-13	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/12927/000119312520072878/0001193125-20-072878-index.htm
2020-03-13	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/12927/000119312520072888/0001193125-20-072888-index.htm
2020-03-23	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/12927/000119312520082630/0001193125-20-082630-index.htm
2020-04-09	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/12927/000119312520102643/0001193125-20-102643-index.htm
2020-04-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000119312520124475/0001193125-20-124475-index.htm
2020-04-30	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/12927/000119312520127717/0001193125-20-127717-index.htm
2020-05-01	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/12927/000119312520129342/0001193125-20-129342-index.htm
2020-05-01	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/12927/000119312520131122/0001193125-20-131122-index.htm
2020-05-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000119312520132533/0001193125-20-132533-index.htm
2020-07-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000119312520201808/0001193125-20-201808-index.htm
2020-08-03	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/12927/000119312520208107/0001193125-20-208107-index.htm
2020-10-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000119312520279185/0001193125-20-279185-index.htm
2020-10-29	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/12927/000119312520280525/0001193125-20-280525-index.htm
2020-10-30	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/12927/000119312520281250/0001193125-20-281250-index.htm
2020-10-30	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/12927/000119312520282581/0001193125-20-282581-index.htm
2020-11-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000119312520284086/0001193125-20-284086-index.htm
2020-11-03	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/12927/000119312520284825/0001193125-20-284825-index.htm
2019-04-12	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/12927/000121465919002699/0001214659-19-002699-index.htm
2019-04-25	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/12927/000121465919002890/0001214659-19-002890-index.htm
2019-04-29	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/12927/000121465919002968/0001214659-19-002968-index.htm
2020-04-07	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/12927/000121465920003218/0001214659-20-003218-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819004669/0001225208-19-004669-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819004670/0001225208-19-004670-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819004671/0001225208-19-004671-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819004672/0001225208-19-004672-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819004673/0001225208-19-004673-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819004674/0001225208-19-004674-index.htm
2019-03-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819005054/0001225208-19-005054-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819006349/0001225208-19-006349-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819006351/0001225208-19-006351-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819006352/0001225208-19-006352-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819006353/0001225208-19-006353-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819006354/0001225208-19-006354-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819006355/0001225208-19-006355-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819006356/0001225208-19-006356-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819006357/0001225208-19-006357-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819006358/0001225208-19-006358-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819006359/0001225208-19-006359-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819006360/0001225208-19-006360-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819006361/0001225208-19-006361-index.htm
2019-04-24	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819007153/0001225208-19-007153-index.htm
2019-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819007154/0001225208-19-007154-index.htm
2019-04-30	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819007343/0001225208-19-007343-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819010043/0001225208-19-010043-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819010044/0001225208-19-010044-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819010045/0001225208-19-010045-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819010046/0001225208-19-010046-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819010047/0001225208-19-010047-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819010048/0001225208-19-010048-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819010050/0001225208-19-010050-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819010051/0001225208-19-010051-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819010052/0001225208-19-010052-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819010053/0001225208-19-010053-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819010054/0001225208-19-010054-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819010055/0001225208-19-010055-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819013166/0001225208-19-013166-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819013167/0001225208-19-013167-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819013168/0001225208-19-013168-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819013169/0001225208-19-013169-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819013170/0001225208-19-013170-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819013171/0001225208-19-013171-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819013172/0001225208-19-013172-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819013173/0001225208-19-013173-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819013174/0001225208-19-013174-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819013175/0001225208-19-013175-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819013176/0001225208-19-013176-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819013177/0001225208-19-013177-index.htm
2019-11-01	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819014019/0001225208-19-014019-index.htm
2020-01-06	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820000559/0001225208-20-000559-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820000560/0001225208-20-000560-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820000561/0001225208-20-000561-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820000562/0001225208-20-000562-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820000563/0001225208-20-000563-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820000564/0001225208-20-000564-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820000565/0001225208-20-000565-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820000566/0001225208-20-000566-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820000567/0001225208-20-000567-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820000569/0001225208-20-000569-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820000570/0001225208-20-000570-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820000571/0001225208-20-000571-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820000574/0001225208-20-000574-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003505/0001225208-20-003505-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003506/0001225208-20-003506-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003507/0001225208-20-003507-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003508/0001225208-20-003508-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003509/0001225208-20-003509-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003510/0001225208-20-003510-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003511/0001225208-20-003511-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003512/0001225208-20-003512-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003513/0001225208-20-003513-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003514/0001225208-20-003514-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003515/0001225208-20-003515-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003516/0001225208-20-003516-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003517/0001225208-20-003517-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003592/0001225208-20-003592-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003593/0001225208-20-003593-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003594/0001225208-20-003594-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003595/0001225208-20-003595-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003596/0001225208-20-003596-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003597/0001225208-20-003597-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003598/0001225208-20-003598-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003599/0001225208-20-003599-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003600/0001225208-20-003600-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003601/0001225208-20-003601-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003602/0001225208-20-003602-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003603/0001225208-20-003603-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003604/0001225208-20-003604-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003605/0001225208-20-003605-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003617/0001225208-20-003617-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003938/0001225208-20-003938-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003939/0001225208-20-003939-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003940/0001225208-20-003940-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003941/0001225208-20-003941-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003942/0001225208-20-003942-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003944/0001225208-20-003944-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003945/0001225208-20-003945-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003946/0001225208-20-003946-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003947/0001225208-20-003947-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003948/0001225208-20-003948-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003949/0001225208-20-003949-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003951/0001225208-20-003951-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003964/0001225208-20-003964-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820004786/0001225208-20-004786-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820004787/0001225208-20-004787-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820004788/0001225208-20-004788-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820004789/0001225208-20-004789-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820004790/0001225208-20-004790-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820004791/0001225208-20-004791-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820004792/0001225208-20-004792-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820004793/0001225208-20-004793-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820004794/0001225208-20-004794-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820004795/0001225208-20-004795-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820004796/0001225208-20-004796-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820004797/0001225208-20-004797-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820004798/0001225208-20-004798-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820006071/0001225208-20-006071-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820006072/0001225208-20-006072-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820006073/0001225208-20-006073-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820006074/0001225208-20-006074-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820006075/0001225208-20-006075-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820006076/0001225208-20-006076-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820006077/0001225208-20-006077-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820006078/0001225208-20-006078-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820006079/0001225208-20-006079-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820006080/0001225208-20-006080-index.htm
2020-05-04	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820007011/0001225208-20-007011-index.htm
2020-05-04	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820007012/0001225208-20-007012-index.htm
2020-05-06	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820007182/0001225208-20-007182-index.htm
2020-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820007183/0001225208-20-007183-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820009591/0001225208-20-009591-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820009592/0001225208-20-009592-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820009634/0001225208-20-009634-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820009635/0001225208-20-009635-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820009636/0001225208-20-009636-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820009637/0001225208-20-009637-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820009638/0001225208-20-009638-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820009639/0001225208-20-009639-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820009640/0001225208-20-009640-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820009641/0001225208-20-009641-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820009660/0001225208-20-009660-index.htm
2020-07-08	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820009662/0001225208-20-009662-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820010219/0001225208-20-010219-index.htm
2020-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820010404/0001225208-20-010404-index.htm
2020-09-29	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820011882/0001225208-20-011882-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820011883/0001225208-20-011883-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820012158/0001225208-20-012158-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820012159/0001225208-20-012159-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820012160/0001225208-20-012160-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820012161/0001225208-20-012161-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820012162/0001225208-20-012162-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820012163/0001225208-20-012163-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820012164/0001225208-20-012164-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820012165/0001225208-20-012165-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820012166/0001225208-20-012166-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820012167/0001225208-20-012167-index.htm

The Boeing Company (BA) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of The Boeing Company (BA). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 12%
Institutional Ownership: 5289%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-01-02	Niel L Golightly	SVP, Communications	Buy	1,000.00			1,000.00	https://www.sec.gov/Archives/edgar/data/12927/000122520820000560/0001225208-20-000560-index.htm
2020-02-23	Robert E Verbeck	SVP Fin & Corporate Controller	Buy	2,336.50			11,093.55	https://www.sec.gov/Archives/edgar/data/12927/000122520820003513/0001225208-20-003513-index.htm
2020-02-24	Robert E Verbeck	SVP Fin & Corporate Controller	Buy	831.00			11,235.05	https://www.sec.gov/Archives/edgar/data/12927/000122520820003604/0001225208-20-003604-index.htm
2020-08-05	STEVEN M MOLLENKOPF	Director	Buy	1,152.00	173.36	199,710.72	1,152.00	https://www.sec.gov/Archives/edgar/data/12927/000122520820010404/0001225208-20-010404-index.htm
2020-02-23	JENETTE E RAMOS	SVP, Mfg, Supply Chain & Ops	Buy	1,522.33			12,336.55	https://www.sec.gov/Archives/edgar/data/12927/000122520820003516/0001225208-20-003516-index.htm
2020-02-24	JENETTE E RAMOS	SVP, Mfg, Supply Chain & Ops	Buy	1,032.00			12,992.22	https://www.sec.gov/Archives/edgar/data/12927/000122520820003593/0001225208-20-003593-index.htm
2020-05-04	Susan Doniz	CIO & SVP, IT & Data Analytics	Buy	1,500.00			1,500.00	https://www.sec.gov/Archives/edgar/data/12927/000122520820007183/0001225208-20-007183-index.htm
2020-02-23	Gregory D Smith	CFO & EVP, Ent Perf & Strategy	Buy	9,041.01			155,618.57	https://www.sec.gov/Archives/edgar/data/12927/000122520820003514/0001225208-20-003514-index.htm
2020-02-24	Gregory D Smith	CFO & EVP, Ent Perf & Strategy	Buy	4,021.00			156,085.56	https://www.sec.gov/Archives/edgar/data/12927/000122520820003603/0001225208-20-003603-index.htm
2020-07-06	AMBROSE MICHAEL D	EVP, Human Resources	Buy	6,964.00			16,399.00	https://www.sec.gov/Archives/edgar/data/12927/000122520820009660/0001225208-20-009660-index.htm
2020-02-24	Niel L Golightly	SVP, Communications	Buy	784.00			1,784.00	https://www.sec.gov/Archives/edgar/data/12927/000122520820003617/0001225208-20-003617-index.htm
2020-02-23	Diana L Sands	SVP, Internal Gov & Admin	Buy	3,146.90			21,311.98	https://www.sec.gov/Archives/edgar/data/12927/000122520820003515/0001225208-20-003515-index.htm
2020-02-24	Diana L Sands	SVP, Internal Gov & Admin	Buy	1,000.00			21,362.08	https://www.sec.gov/Archives/edgar/data/12927/000122520820003595/0001225208-20-003595-index.htm
2020-02-23	Gregory L Hyslop	Chief Engineer & SVP, ET&T	Buy	2,886.68			24,677.24	https://www.sec.gov/Archives/edgar/data/12927/000122520820003511/0001225208-20-003511-index.htm
2020-02-24	Gregory L Hyslop	Chief Engineer & SVP, ET&T	Buy	1,146.00			25,117.56	https://www.sec.gov/Archives/edgar/data/12927/000122520820003605/0001225208-20-003605-index.htm
2020-02-23	HEIDI B CAPOZZI	SVP, Human Resources	Buy	2,749.13			29,337.17	https://www.sec.gov/Archives/edgar/data/12927/000122520820003506/0001225208-20-003506-index.htm
2020-02-24	HEIDI B CAPOZZI	SVP, Human Resources	Buy	1,361.00			29,888.04	https://www.sec.gov/Archives/edgar/data/12927/000122520820003601/0001225208-20-003601-index.htm
2019-04-22	Michael A. Arthur	President, Boeing Int'l	Buy	3,000.00			3,210.00	https://www.sec.gov/Archives/edgar/data/12927/000122520819007154/0001225208-19-007154-index.htm
2020-02-23	Michael A. Arthur	President, Boeing Int'l	Sell	446.15	332.45	148,322.57	3,266.00	https://www.sec.gov/Archives/edgar/data/12927/000122520820003517/0001225208-20-003517-index.htm
2020-02-24	DAVID L CALHOUN	President & CEO	Buy	31,345.00			33,795.00	https://www.sec.gov/Archives/edgar/data/12927/000122520820003592/0001225208-20-003592-index.htm
2020-02-23	Michael A. Arthur	President, Boeing Int'l	Buy	446.15			3,712.15	https://www.sec.gov/Archives/edgar/data/12927/000122520820003517/0001225208-20-003517-index.htm
2020-02-24	DAVID L CALHOUN	President & CEO	Buy	5,485.00			39,280.00	https://www.sec.gov/Archives/edgar/data/12927/000122520820003592/0001225208-20-003592-index.htm
2020-02-24	Michael A. Arthur	President, Boeing Int'l	Buy	832.00			4,098.00	https://www.sec.gov/Archives/edgar/data/12927/000122520820003599/0001225208-20-003599-index.htm
2020-02-27	Michael A. Arthur	President, Boeing Int'l	Sell	2,395.16	292.65	700,943.57	4,098.00	https://www.sec.gov/Archives/edgar/data/12927/000122520820003964/0001225208-20-003964-index.htm
2020-03-06	Michael A. Arthur	President, Boeing Int'l	Sell	22.72	257.05	5,840.18	4,122.40	https://www.sec.gov/Archives/edgar/data/12927/000122520820004798/0001225208-20-004798-index.htm
2020-03-06	Michael A. Arthur	President, Boeing Int'l	Buy	22.72			4,145.12	https://www.sec.gov/Archives/edgar/data/12927/000122520820004798/0001225208-20-004798-index.htm
2020-02-23	Brett C. Gerry	EVP and General Counsel	Buy	2,027.94			4,421.67	https://www.sec.gov/Archives/edgar/data/12927/000122520820003510/0001225208-20-003510-index.htm
2020-02-23	Stanley A Deal	EVP, Pres. & CEO, BCA	Buy	5,559.58			46,964.87	https://www.sec.gov/Archives/edgar/data/12927/000122520820003509/0001225208-20-003509-index.htm
2020-02-24	Stanley A Deal	EVP, Pres. & CEO, BCA	Buy	3,438.00			48,667.29	https://www.sec.gov/Archives/edgar/data/12927/000122520820003597/0001225208-20-003597-index.htm
2020-02-23	Bertrand Marc Allen	SVP, President, Boeing Int'l	Buy	2,749.13			49,237.33	https://www.sec.gov/Archives/edgar/data/12927/000122520820003505/0001225208-20-003505-index.htm
2020-09-25	Edward Lee Dandridge	SVP, Communications	Buy	4,955.00			4,955.00	https://www.sec.gov/Archives/edgar/data/12927/000122520820011883/0001225208-20-011883-index.htm
2020-02-24	Bertrand Marc Allen	SVP; Pres Embraer Pship/Grp Op	Buy	1,164.00			49,567.20	https://www.sec.gov/Archives/edgar/data/12927/000122520820003594/0001225208-20-003594-index.htm
2020-02-24	Brett C. Gerry	EVP and General Counsel	Buy	1,879.00			5,706.73	https://www.sec.gov/Archives/edgar/data/12927/000122520820003602/0001225208-20-003602-index.htm
2020-02-24	Leanne G Caret	EVP, Pres. & CEO, BDS	Buy	2,892.00			60,438.65	https://www.sec.gov/Archives/edgar/data/12927/000122520820003598/0001225208-20-003598-index.htm
2020-02-23	THEODORE III COLBERT	EVP, Pres. & CEO, BGS	Buy	3,024.21			60,609.46	https://www.sec.gov/Archives/edgar/data/12927/000122520820003508/0001225208-20-003508-index.htm
2020-02-24	THEODORE III COLBERT	EVP, Pres. & CEO, BGS	Buy	2,217.00			61,816.25	https://www.sec.gov/Archives/edgar/data/12927/000122520820003596/0001225208-20-003596-index.htm
2020-07-31	Susan Doniz	CIO & SVP, IT & Data Analytics	Buy	4,740.00			6,240.00	https://www.sec.gov/Archives/edgar/data/12927/000122520820010219/0001225208-20-010219-index.htm
2020-02-27	Michael A. Arthur	President, Boeing Int'l	Buy	2,395.16			6,493.16	https://www.sec.gov/Archives/edgar/data/12927/000122520820003964/0001225208-20-003964-index.htm
2020-02-23	Leanne G Caret	EVP, Pres. & CEO, BDS	Buy	5,955.50			74,615.21	https://www.sec.gov/Archives/edgar/data/12927/000122520820003507/0001225208-20-003507-index.htm
2020-02-23	TIMOTHY JOHN KEATING	EVP, Government Operations	Buy	4,581.83			80,910.11	https://www.sec.gov/Archives/edgar/data/12927/000122520820003512/0001225208-20-003512-index.htm
2020-02-24	TIMOTHY JOHN KEATING	EVP, Government Operations	Buy	1,954.00			81,245.28	https://www.sec.gov/Archives/edgar/data/12927/000122520820003600/0001225208-20-003600-index.htm
2020-09-25	Edward Lee Dandridge	SVP, Communications	Buy	3,805.00			8,760.00	https://www.sec.gov/Archives/edgar/data/12927/000122520820011883/0001225208-20-011883-index.htm
2020-07-06	AMBROSE MICHAEL D	EVP, Human Resources	Buy	9,435.00			9,435.00	https://www.sec.gov/Archives/edgar/data/12927/000122520820009660/0001225208-20-009660-index.htm

The Boeing Company

(NYSE:BA)