MusthInsider

Latest On The Boeing Company (BA):

Updated on: March 19, 2021

Date/Time	Type	Description	Signal
2023-05-31 17:21 EST	News	Boeing 737 Max relatives can go after victim compensation claims	N/A
2023-05-31 02:36 EST	News	China’s C919 passenger jet completes first commercial flight	N/A
2023-05-31 02:36 EST	News	Cathay Pacific said to be in talks for Boeing 777-8F freighter order	N/A
2023-05-31 02:36 EST	News	Boeing is said to boost output of 787 Dreamliner to 4 a month	N/A
2023-05-30 11:41 EST	News	Boeing said to seek order for 150 or more 737 Max planes from Riyadh Air	N/A
2023-05-30 11:41 EST	News	Debt ceiling should benefit H&R Block, Equitrans Midstream, SoFi: BTIG says	N/A
2023-05-26 23:01 EST	News	The Boeing Company (BA) Wolfe Research 16th Annual Global Transportation & Industrials Conference (Transcript)	N/A
2023-05-26 23:00 EST	News	Sens. Warren, Sanders call for probe into claims of defense-contractor price gouging	N/A
2023-05-25 18:17 EST	News	The Boeing Company (BA) Presents at Wolfe Research 16th Annual Global Transportation & Industrials Conference (Transcript)	N/A
2023-05-25 18:17 EST	News	Boeing resumes deliveries of refitted 737s, sees cash flow pressure	N/A
2023-05-23 23:58 EST	News	Boeing CEO says supply-chain hurdles may last through 2024: Reuters	N/A
2023-05-22 19:14 EST	News	Boeing receives orders for up to 4 business jets	N/A
2023-05-19 21:44 EST	News	Avoid Boeing Stock: It's Fool's Gold	N/A
2023-05-19 21:44 EST	News	Jeff Bezos’ Blue Origin picked by NASA for lunar lander	N/A
2023-05-18 03:39 EST	News	Air Canada is said to be in talks to buy up to 20 Boeing 787s	N/A
2023-05-18 03:38 EST	News	Boeing unveils data tool for cutting aviation's greenhouse gases	N/A
2023-05-17 14:32 EST	News	Flights of Boeing's 737 Max rise significantly in China: Wells Fargo	N/A
2023-05-17 00:57 EST	News	Singapore Airlines cancels order for eight 737s from Boeing	N/A
2023-05-16 10:49 EST	News	Boeing: Fair-Valued Stock	N/A
2023-05-15 21:20 EST	News	Delta said to weigh Airbus wide-body planes for long-haul flights	N/A
2023-05-12 20:58 EST	News	UPS leads weekly declines in large-cap industrials	N/A
2023-05-11 02:25 EST	News	Boeing bags $216M modification contract for the US Air Force	N/A
2023-05-10 13:15 EST	News	Boeing Stock Underperforms As Deliveries Tumble	N/A
2023-05-10 00:26 EST	News	Boeing’s plane deliveries fall in April on 737 Max snags	N/A
2023-05-10 00:26 EST	News	Hot Stocks: DDD, UA, FSR, SWKS drop on earnings; BA gain on a major order; PLTR rise on solid earnings	N/A
2023-05-09 09:59 EST	News	Boeing's stock rises after Ryanair orders up to 300 of its 737 Max jets	N/A
2023-05-08 08:10 EST	News	Bell Boeing bags $482.3M modification contract for the US Navy	N/A
2023-05-08 08:10 EST	News	Boeing: Wait For A Drop Before Buying	N/A
2023-05-07 01:22 EST	News	Boeing: Stock Outlook Negative - Covered Call Strategy	N/A
2023-05-03 21:24 EST	News	Boeing: Major Turnaround Starts Now	N/A
2023-04-27 16:13 EST	News	Avolon, partly owned by ORIX, to order 40 Boeing 737 MAX aircraft	N/A
2023-04-27 16:13 EST	News	Boeing: Testing Times Ahead	N/A
2023-04-27 03:21 EST	News	Boeing's stock rises as revenue beats estimates; keeps output targets	N/A
2023-04-27 03:20 EST	News	The Boeing Company (BA) Q1 2023 Earnings Call Transcript	N/A
2023-04-26 15:24 EST	News	Boeing reports mixed Q1 earnings; reaffirms FY23 outlook	N/A
2023-04-26 15:24 EST	News	Boeing's stock rises as revenue beats estimates; maintains plane-output targets	N/A
2023-04-26 15:24 EST	News	The Boeing Company 2023 Q1 - Results - Earnings Call Presentation	N/A
2023-04-26 15:23 EST	News	Boeing Co (BA) Q1 2023 Earnings Call Transcript	N/A
2023-04-26 15:23 EST	News	Boeing: No 737 MAX Crisis, Remains A Long-Term Buy	N/A
2023-04-25 15:09 EST	News	Boeing Q1 2023 earnings on deck, what to expect	N/A
2023-04-19 20:35 EST	News	The Boeing awarded $313.4M modification contract	N/A
2023-04-18 20:52 EST	News	Boeing's shares rise as CEO said to stick with output goals for 737	N/A
2023-04-17 19:11 EST	News	Boeing: Run, Run For The Hills	N/A
2023-04-14 22:55 EST	News	Spirit AeroSystems plunges after revealing 737 production issue	N/A
2023-04-14 22:54 EST	News	Hot Stocks: Citi rises on earnings; LCID down on weak Q1 deliveries; RIVN falls on downgrade; EXPR gains; PNC, BA slides	N/A
2023-04-14 22:54 EST	News	Boeing Stock Tumbles: A New Boeing 737 MAX Crisis?	N/A
2023-04-14 08:32 EST	News	Boeing’s stock falls in late trading on warning of 737 delays from supplier issue	N/A
2023-04-12 14:44 EST	News	Boeing Stock Outperforms, Deliveries Surge	N/A
2023-04-12 00:56 EST	News	Boeing delivered 64 commercial planes in March, most since December	N/A
2023-04-11 10:27 EST	News	Boeing says 11 airlines in China are operating the 737 Max	N/A

About The Boeing Company (BA):

The Boeing Company, together with its subsidiaries, designs, develops, manufactures, sales, services, and supports commercial jetliners, military aircraft, satellites, missile defense, human space flight and launch systems, and services worldwide. The company operates through four segments: Commercial Airplanes; Defense, Space & Security; Global Services; and Boeing Capital. The Commercial Airplanes segment provides commercial jet aircraft for passenger and cargo requirements, as well as fleet support services. The Defense, Space & Security segment engages in the research, development, production, and modification of manned and unmanned military aircraft and weapons systems; strategic defense and intelligence systems, which include strategic missile and defense systems, command, control, communications, computers, intelligence, surveillance and reconnaissance, cyber and information solutions, and intelligence systems; and satellite systems, such as government and commercial satellites, and space exploration. The Global Services segment offers products and services, including supply chain and logistics management, engineering, maintenance and modifications, upgrades and conversions, spare parts, pilot and maintenance training systems and services, technical and maintenance documents, and data analytics and digital services to commercial and defense customers. The Boeing Capital segment offers financing services and manages financing exposure for a portfolio of equipment under operating and finance leases, notes and other receivables, assets held for sale or re-lease, and investments. The company was founded in 1916 and is based in Chicago, Illinois.

See Advanced Chart

General

Name The Boeing Company
Symbol BA
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorIndustrials
IndustryAerospace & Defense
Full Time Employees 141,000
Last Split Factor2:1
Last Split Date1997-06-09
Fiscal Year EndDecember
IPO Date1962-01-02
Gic SectorIndustrials
Gic GroupCapital Goods
Gic IndustryAerospace & Defense
Gic SubIndustryAerospace & Defense
Web URLhttp://www.boeing.com

Valuation

Forward PE 243.9
Price/Sales (Trailing 12 Mt.) 2.58
Enterprise Value Revenue 3.3
Enterprise Value EBITDA 129.41

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate -$0.33
Next Year EPS Estimate $5.43
Next Quarter EPS Estimate -$0.62
Profit Margin -20%
Operating Margin -15%
Return on Assets -4%
Revenue 58.16 billion
Earnings Per Share $6.64
Revenue Per Share $102.21
Gross Profit -1690000000
Quarterly Earnings Growth -14.6%

ESG Rating

Rating Date 2019-01-01
ESG Score 41.15
Environment Score 12.02
Social Score 22.37
Governance Score 11.76
Controversy Level 4

Highlights

Market Capitalization 149.45 billion
EBITDA 6.56 billion
PE Ratio -31.11
PEG Ratio 6.53
Analyst Target Price $234.59
Book Value Per Share -$9.46

Share Statistics

Shares Outstanding 583.64 million
Shares Float 532.67 million
% Held by Insiders 12%
% Held by Institutions 52.89%
Shares Short 9.28 million
Shares Short Prior Month 11.7 million
Short Ratio 0.71
Short % of Float 2%
Short % of Shares Outstanding 2%

Technicals

Beta 1.63
52 Week High $278.57
52 Week Low $93.56
50 Day Moving Average 221.94
200 Day Moving Average 196.73

Dividends

Forward Annual Dividend Yield 5.53%
Dividend Date 2020-03-06
ExDividend Date 2020-02-13
Dividend Per Share $2.06
Dividend Yield 0%

The Boeing Company (BA) Dividend Calendar:

BA's last dividend payment was made to shareholders on March 6, 2020.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

The Boeing Company (BA) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-27	$15.3 billion	-$15.25	-$1.65	-825.98%
2020-09-30	2020-10-28	$14.14 billion	-$1.39	-$2.21	37.14%
2020-06-30	2020-07-29	$N/A	-$4.79	-$2.53	-89.6%
2020-03-31	2020-04-29	$N/A	-$1.70	-$1.49	-14.32%
2019-12-31	2020-01-29	$17.91 billion	-$2.33	-$1.18	-97.57%
2019-09-30	2019-10-23	$19.98 billion	$1.45	$2.11	-31.4%
2019-06-30	2019-07-24	$15.75 billion	-$5.82	-$6.66	12.57%
2019-03-31	2019-04-24	$22.92 billion	$3.16	$3.19	-1.04%
2018-12-31	2019-01-30	$28.34 billion	$5.48	$4.55	20.42%
2018-09-30	2018-10-24	$25.15 billion	$3.58	$3.46	3.36%
2018-06-30	2018-07-25	$24.26 billion	$3.33	$3.27	1.9%
2018-03-31	2018-04-25	$23.38 billion	$3.64	$2.61	39.25%
2017-12-31	2018-01-31	$24.77 billion	$3.06	$2.88	6.26%
2017-09-30	2017-10-25	$24.22 billion	$2.72	$2.66	2.29%
2017-06-30	2017-07-26	$23.05 billion	$2.55	$2.29	11.15%
2017-03-31	2017-04-26	$21.96 billion	$2.01	$1.91	5.25%
2016-12-31	2017-01-25	$23.29 billion	$2.47	$2.33	5.8%
2016-09-30	2016-10-26	$23.9 billion	$3.51	$2.62	34.05%
2016-06-30	2016-07-27	$24.76 billion	$2.79	$2.24	24.44%
2016-03-31	2016-04-27	$22.63 billion	$1.74	$1.85	-5.8%
2015-12-31	2016-01-27	$23.57 billion	$1.60	$1.28	25.33%
2015-09-30	2015-10-21	$25.85 billion	$2.52	$2.22	13.51%
2015-06-30	2015-07-22	$24.54 billion	$1.62	$1.37	18.25%
2015-03-31	2015-04-22	$22.15 billion	$1.97	$1.81	8.84%
2014-12-31	2015-01-28	$24.47 billion	$2.31	$2.11	9.48%
2014-09-30	2014-10-22	$23.78 billion	$2.14	$1.97	8.63%
2014-06-30	2014-07-23	$22.05 billion	$2.24	$2.01	11.44%
2014-03-31	2014-04-23	$20.47 billion	$1.76	$1.56	12.82%
2013-12-31	2014-01-29	$23.79 billion	$1.88	$1.57	19.75%
2013-09-30	2013-10-23	$22.13 billion	$1.80	$1.55	16.13%
2013-06-30	2013-07-24	$21.82 billion	$1.67	$1.58	5.7%
2013-03-31	2013-04-24	$18.89 billion	$1.73	$1.48	16.89%
2012-12-31	2013-01-30	$22.3 billion	$1.28	$1.19	7.56%
2012-09-30	2012-10-24	$20.01 billion	$1.35	$1.13	19.47%
2012-06-30	2012-07-25	$20.01 billion	$1.27	$1.12	13.39%
2012-03-31	2012-04-25	$19.38 billion	$1.22	$0.94	29.79%
2011-12-31	2012-01-25	$19.56 billion	$1.31	$1.01	29.7%
2011-09-30	2011-10-26	$17.73 billion	$1.46	$1.10	32.73%
2011-06-30	2011-07-27	$16.54 billion	$1.25	$0.97	28.87%
2011-03-31	2011-04-27	$14.91 billion	$0.78	$0.70	11.43%
2010-12-31	2011-01-26	$16.55 billion	$1.11	$1.11	0%
2010-09-30	2010-10-20	$16.97 billion	$1.12	$1.06	5.66%
2010-06-30	2010-07-28	$15.57 billion	$1.06	$1.01	4.95%
2010-03-31	2010-04-21	$15.22 billion	$0.70	$0.63	11.11%
2009-12-31	2010-01-27	$17.94 billion	$1.77	$1.36	30.15%
2009-09-30	2009-10-21	$16.69 billion	-$2.22	-$2.12	-4.72%
2009-06-30	2009-07-22	$17.15 billion	$1.41	$1.21	16.53%
2009-03-31	2009-04-22	$16.5 billion	$0.87	$0.91	-4.4%
2008-12-31	2009-01-28	$12.66 billion	-$0.08	$0.78	-110.26%
2008-09-30	2008-10-22	$15.29 billion	$0.94	$0.98	-4.08%
2008-06-30	2008-07-23	$16.96 billion	$1.16	$1.23	-5.69%
2008-03-31	2008-04-23	$15.99 billion	$1.61	$1.35	19.26%
2007-12-31	2008-01-30	$17.48 billion	$1.35	$1.32	2.27%
2007-09-30	2007-10-24	$16.52 billion	$1.43	$1.24	15.32%
2007-06-30	2007-07-25	$17.03 billion	$1.35	$1.16	16.38%
2007-03-31	2007-04-25	$15.37 billion	$1.12	$1.01	10.89%
2006-12-31	2007-01-31	$17.54 billion	$1.29	$0.98	31.63%
2006-09-30	2006-10-25	$14.74 billion	$0.89	$0.63	41.27%
2006-06-30	2006-07-26	$14.99 billion	-$0.21	-$0.22	4.55%
2006-03-31	2006-04-26	$14.26 billion	$0.88	$0.76	15.79%
2005-12-31	2006-02-01	$13.9 billion	$0.58	$0.44	31.82%
2005-09-30	2005-10-26	$12.36 billion	$1.26	$0.80	57.5%
2005-06-30	2005-07-27	$14.68 billion	$0.70	$0.61	14.75%
2005-03-31	2005-04-27	$12.68 billion	$0.66	$0.55	20%
2004-12-31	2005-02-02	$13.31 billion	$0.23	$0.05	360%
2004-09-30	2004-10-27	$13.15 billion	$0.56	$0.40	40%
2004-06-30	2004-07-28	$13.09 billion	$0.75	$0.47	59.57%
2004-03-31	2004-04-28	$12.9 billion	$0.77	$0.44	75%
2003-12-31	2004-01-29	$13.16 billion	$0.50	$0.46	8.7%
2003-09-30	2003-10-29	$12.18 billion	$0.32	$0.25	28%
2003-06-30	2003-07-23	$12.72 billion	-$0.24	-$0.43	44.19%
2003-03-31	2003-04-23	$12.2 billion	$0.42	$0.31	35.48%
2002-12-31	2003-01-30	$13.7 billion	$0.71	$0.71	0%
2002-09-30	2002-10-16	$12.69 billion	$0.46	$0.46	0%
2002-06-30	2002-07-17	$13.86 billion	$0.92	$0.80	15%
2002-03-31	2002-04-17	$13.82 billion	$0.75	$0.85	-11.76%
2001-12-31	2002-01-23	$15.7 billion	$0.90	$0.90	0%
2001-09-30	2001-10-18	$13.69 billion	$0.88	$0.87	1.15%
2001-06-30	2001-07-18	$15.52 billion	$0.95	$0.91	4.4%
2001-03-31	2001-04-20	$13.29 billion	$0.89	$0.80	11.25%
2000-12-31	2001-02-14	$14.69 billion	$1.01	$0.89	13.48%
2000-09-30	2000-10-18	$11.88 billion	$0.72	$0.66	9.09%
2000-06-30	2000-07-19	$14.84 billion	$0.75	$0.67	11.94%
2000-03-31	2000-04-19	$9.91 billion	$0.48	$0.36	33.33%
1999-12-31	2000-01-19		$0.78	$0.69	13.04%
1999-09-30	1999-10-14		$0.56	$0.47	19.15%
1999-06-30	1999-07-15		$0.56	$0.48	16.67%
1999-03-31	1999-04-15		$0.50	$0.42	19.05%
1998-12-31	1999-01-26		$0.45	$0.42	7.14%
1998-09-30	1998-10-22		$0.36	$0.28	28.57%
1998-06-30	1998-07-23		$0.26	$0.33	-21.21%
1998-03-31	1998-04-22		$0.05	$0.06	-16.67%
1997-12-31	1998-01-27		$0.29	$0.32	-9.38%
1997-09-30	1997-10-24		-$0.65	$0.40	-262.5%
1997-06-30	1997-07-21		$0.55	$0.59	-6.78%
1997-03-31	1997-04-28		$0.44	$0.50	-12%
1996-12-31	1997-01-23		$0.48	$0.49	-2.04%
1996-09-30	1996-10-24		$0.37	$0.37	0%
1996-06-30	1996-07-25		$0.42	$0.41	2.44%
1996-03-31	1996-04-29		$0.18	$0.22	-18.18%

The Boeing Company (BA) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

The Boeing Company (BA) Chart:

The Boeing Company (BA) News:

Below you will find a list of latest news for The Boeing Company (BA) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

The Boeing Company (BA) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-05-15	110	119.82	CALL	0	223	349.37	TRUE	0	0
2026-05-15	115	0	CALL	0	12	384.63	TRUE	0	0
2026-05-15	120	0	CALL	0	54	335.35	TRUE	0	0
2026-05-15	125	0	CALL	0	23	328.25	TRUE	0	0
2026-05-15	130	0	CALL	0	17	276.73	TRUE	0	0
2026-05-15	135	104.45	CALL	1	62	328.93	TRUE	104.45	0
2026-05-15	140	101.01	CALL	20	412	267.17	TRUE	4.01	0.04
2026-05-15	145	0	CALL	0	42	225.76	TRUE	0	0
2026-05-15	150	90	CALL	3	94	299.06	TRUE	90	0
2026-05-15	155	75.77	CALL	0	83	221.76	TRUE	0	0
2026-05-15	160	77.35	CALL	0	79	202.29	TRUE	0	0
2026-05-15	165	64.49	CALL	0	76	183.25	TRUE	0	0
2026-05-15	170	69.69	CALL	1	265	221.06	TRUE	2.21	0.03
2026-05-15	175	58.7	CALL	0	154	178.17	TRUE	0	0
2026-05-15	180	56.7	CALL	0	180	153.78	TRUE	0	0
2026-05-15	185	48.9	CALL	0	324	146.9	TRUE	0	0
2026-05-15	190	48.89	CALL	4	1098	134.64	TRUE	5.24	0.12
2026-05-15	192.5	39.18	CALL	0	1	115.05	TRUE	0	0
2026-05-15	195	44.57	CALL	5	451	143.37	TRUE	2.52	0.06
2026-05-15	197.5	36.13	CALL	0	1	111.16	TRUE	0	0
2026-05-15	200	39.33	CALL	102	1584	122.94	TRUE	2.95	0.08
2026-05-15	202.5	34.95	CALL	0	9	112.61	TRUE	0	0
2026-05-15	205	34.41	CALL	117	888	111.44	TRUE	2.61	0.08
2026-05-15	207.5	29.89	CALL	0	14	97.41	TRUE	0	0
2026-05-15	210	29.23	CALL	152	1985	69.17	TRUE	1.64	0.06
2026-05-15	212.5	26.36	CALL	1	32	77.36	TRUE	2.04	0.08
2026-05-15	215	23.33	CALL	85	5536	50.64	TRUE	0.33	0.01
2026-05-15	217.5	22.42	CALL	167	31	58.3	TRUE	3.12	0.16
2026-05-15	220	20.04	CALL	282	5295	51.74	TRUE	2.79	0.16
2026-05-15	222.5	17.52	CALL	17	174	46.65	TRUE	1.81	0.12
2026-05-15	225	14.2	CALL	176	2295	52.58	TRUE	0.2	0.01
2026-05-15	227.5	12.15	CALL	24	300	52.49	TRUE	0.6	0.05
2026-05-15	230	9.47	CALL	829	5949	42.23	TRUE	-0.14	-0.01
2026-05-15	232.5	8.2	CALL	192	1006	44.38	TRUE	0.52	0.07
2026-05-15	235	6.18	CALL	1066	6010	44.41	TRUE	-0.01	-0
2026-05-15	237.5	4.54	CALL	767	1753	42.02	TRUE	-0.07	-0.02
2026-05-15	240	3.35	CALL	7602	11674	41.89	FALSE	-0.1	-0.03
2026-05-15	242.5	2.49	CALL	1677	1811	42.82	FALSE	-0.17	-0.06
2026-05-15	245	1.63	CALL	5271	10840	41.38	FALSE	-0.27	-0.14
2026-05-15	247.5	1.24	CALL	1142	1505	43.52	FALSE	-0.19	-0.13
2026-05-15	250	0.8	CALL	3931	16136	43.08	FALSE	-0.16	-0.17
2026-05-15	252.5	0.52	CALL	815	526	43.24	FALSE	-0.24	-0.32
2026-05-15	255	0.38	CALL	2820	4809	44.86	FALSE	-0.17	-0.31
2026-05-15	257.5	0.28	CALL	223	0	46.47	FALSE	0.28	0
2026-05-15	260	0.27	CALL	2098	6066	50.57	FALSE	-0.02	-0.07
2026-05-15	265	0.15	CALL	179	5606	53.23	FALSE	-0.05	-0.25
2026-05-15	270	0.1	CALL	466	2853	57.15	FALSE	-0.01	-0.09
2026-05-15	275	0.1	CALL	182	746	64.14	FALSE	0.02	0.25
2026-05-15	280	0.02	CALL	87	1545	58.35	FALSE	-0.04	-0.67
2026-05-15	285	0.02	CALL	4	242	63.98	FALSE	0.02	0
2026-05-15	290	0.03	CALL	14	946	72.49	FALSE	-0.01	-0.25
2026-05-15	295	0.03	CALL	60	510	78.01	FALSE	0.02	2
2026-05-15	300	0.01	CALL	77	14863	74.97	FALSE	-0.02	-0.67
2026-05-15	305	0.02	CALL	6	563	75.27	FALSE	0	0
2026-05-15	310	0.01	CALL	20	1444	84.51	FALSE	0	0
2026-05-15	315	0.01	CALL	21	239	89.12	FALSE	0	0
2026-05-15	320	0.05	CALL	1	399	109.43	FALSE	0.05	0
2026-05-15	325	0.01	CALL	1	30	98.06	FALSE	-0.69	-0.99
2026-05-15	330	0.69	CALL	0	137	96.82	FALSE	0	0
2026-05-15	340	0.01	CALL	0	161	212.73	FALSE	0	0
2026-05-15	350	0.01	CALL	5	167	118.94	FALSE	0.01	0
2026-05-15	110	0	PUT	0	142	256.18	FALSE	0	0
2026-05-15	115	0	PUT	0	207	237.37	FALSE	0	0
2026-05-15	120	0.01	PUT	3	63	211.28	FALSE	0.01	0
2026-05-15	125	0.05	PUT	0	344	216.08	FALSE	0	0
2026-05-15	130	0.01	PUT	20	345	187.9	FALSE	0.01	0
2026-05-15	135	0.01	PUT	0	1440	200.95	FALSE	0	0
2026-05-15	140	0.01	PUT	2	262	166.19	FALSE	0.01	0
2026-05-15	145	0.2	PUT	1	299	155.87	FALSE	0.2	0
2026-05-15	150	0.01	PUT	0	1371	145.89	FALSE	0	0
2026-05-15	155	0.01	PUT	55	4845	136.21	FALSE	-0.01	-0.5
2026-05-15	160	0.01	PUT	33	1807	126.8	FALSE	0	0
2026-05-15	165	0.03	PUT	0	7773	111.06	FALSE	0	0
2026-05-15	170	0.01	PUT	321	4099	108.76	FALSE	-0.01	-0.5
2026-05-15	175	0.03	PUT	4	6328	111.29	FALSE	0	0
2026-05-15	180	0.02	PUT	94	4972	97.82	FALSE	-0.09	-0.82
2026-05-15	185	0.03	PUT	137	6608	92.91	FALSE	-0.01	-0.25
2026-05-15	190	0.03	PUT	125	6302	84	FALSE	-0.05	-0.63
2026-05-15	192.5	0.14	PUT	90	0	87.24	FALSE	0.14	0
2026-05-15	195	0.03	PUT	260	6284	75.25	FALSE	-0.09	-0.75
2026-05-15	197.5	0.04	PUT	49	43	73.33	FALSE	0.04	0
2026-05-15	200	0.08	PUT	104	5554	75.31	FALSE	-0.03	-0.27
2026-05-15	202.5	0.09	PUT	6	48	71.79	FALSE	0.09	0
2026-05-15	205	0.08	PUT	71	4143	65.94	FALSE	-0.06	-0.43
2026-05-15	207.5	0.17	PUT	24	289	61.82	FALSE	0	0
2026-05-15	210	0.12	PUT	113	3519	60.23	FALSE	-0.03	-0.2
2026-05-15	212.5	0.14	PUT	22	431	56.8	FALSE	-0.07	-0.33
2026-05-15	215	0.18	PUT	222	12962	54.2	FALSE	-0.07	-0.28
2026-05-15	217.5	0.22	PUT	114	1106	51	FALSE	-0.15	-0.41
2026-05-15	220	0.27	PUT	615	6166	47.7	FALSE	-0.23	-0.46
2026-05-15	222.5	0.37	PUT	268	460	45.39	FALSE	-0.31	-0.46
2026-05-15	225	0.58	PUT	1049	3211	44.63	FALSE	-0.3	-0.34
2026-05-15	227.5	0.9	PUT	400	529	44.1	FALSE	-0.44	-0.33
2026-05-15	230	1.27	PUT	2376	6165	42.42	FALSE	-0.52	-0.29
2026-05-15	232.5	1.9	PUT	440	271	42.2	FALSE	-0.65	-0.25
2026-05-15	235	2.69	PUT	677	2504	41.49	FALSE	-0.67	-0.2
2026-05-15	237.5	3.65	PUT	466	605	40.26	FALSE	-0.58	-0.14
2026-05-15	240	5.08	PUT	1110	3402	41.35	TRUE	-1.35	-0.21
2026-05-15	242.5	6.52	PUT	32	31	40.07	TRUE	-0.89	-0.12
2026-05-15	245	8.45	PUT	26	363	41.84	TRUE	-1.21	-0.13
2026-05-15	247.5	9.55	PUT	1	62	26.72	TRUE	9.55	0
2026-05-15	250	11.12	PUT	273	139	50.95	TRUE	-2.88	-0.21
2026-05-15	252.5	18.21	PUT	0	59	44.85	TRUE	0	0
2026-05-15	255	31.24	PUT	0	1	0	TRUE	0	0
2026-05-15	257.5	19.9	PUT	1	0	55.95	TRUE	19.9	0
2026-05-15	260	25.05	PUT	0	2	0	TRUE	0	0
2026-05-15	265	28.25	PUT	0	6	0	TRUE	0	0
2026-05-15	270	0	PUT	0	0	0	TRUE	0	0
2026-05-15	275	0	PUT	0	0	0	TRUE	0	0
2026-05-15	280	41.32	PUT	13	0	0	TRUE	41.32	0
2026-05-15	285	0	PUT	0	0	0	TRUE	0	0
2026-05-15	290	0	PUT	0	0	0	TRUE	0	0
2026-05-15	295	0	PUT	0	0	0	TRUE	0	0
2026-05-15	300	0	PUT	0	0	0	TRUE	0	0
2026-05-15	305	0	PUT	0	0	0	TRUE	0	0
2026-05-15	310	0	PUT	0	0	0	TRUE	0	0
2026-05-15	315	0	PUT	0	0	0	TRUE	0	0
2026-05-15	320	0	PUT	0	0	0	TRUE	0	0
2026-05-15	325	0	PUT	0	0	0	TRUE	0	0
2026-05-15	330	0	PUT	0	0	0	TRUE	0	0
2026-05-15	340	0	PUT	0	0	0	TRUE	0	0
2026-05-15	350	0	PUT	0	0	129.34	TRUE	0	0
2026-05-22	130	0	CALL	0	0	174.17	TRUE	0	0
2026-05-22	135	0	CALL	0	0	161.19	TRUE	0	0
2026-05-22	140	0	CALL	0	0	170.3	TRUE	0	0
2026-05-22	145	0	CALL	0	0	163.22	TRUE	0	0
2026-05-22	150	88	CALL	1	34	146.94	TRUE	88	0
2026-05-22	155	0	CALL	0	5	151.06	TRUE	0	0
2026-05-22	160	0	CALL	0	0	130.71	TRUE	0	0
2026-05-22	165	65.03	CALL	0	111	114.68	TRUE	0	0
2026-05-22	170	65.95	CALL	0	6	114.24	TRUE	0	0
2026-05-22	175	56.58	CALL	0	15	110.03	TRUE	0	0
2026-05-22	177.5	0	CALL	0	0	105.8	TRUE	0	0
2026-05-22	180	57.61	CALL	0	9	99.7	TRUE	0	0
2026-05-22	182.5	0	CALL	0	0	98.66	TRUE	0	0
2026-05-22	185	0	CALL	0	28	94.51	TRUE	0	0
2026-05-22	187.5	0	CALL	0	0	88.13	TRUE	0	0
2026-05-22	190	47.57	CALL	0	34	77.2	TRUE	0	0
2026-05-22	192.5	0	CALL	0	0	81.76	TRUE	0	0
2026-05-22	195	30.21	CALL	0	22	77.76	TRUE	0	0
2026-05-22	197.5	39.81	CALL	0	2	74.26	TRUE	0	0
2026-05-22	200	40	CALL	8	72	84.31	TRUE	2.73	0.07
2026-05-22	202.5	22.4	CALL	0	1	64.49	TRUE	0	0
2026-05-22	205	36.85	CALL	71	47	64.06	TRUE	4.95	0.16
2026-05-22	207.5	18.7	CALL	0	2	59.26	TRUE	0	0
2026-05-22	210	29.8	CALL	26	157	64.13	TRUE	1.83	0.07
2026-05-22	212.5	27.49	CALL	4	20	45.21	TRUE	2.47	0.1
2026-05-22	215	25	CALL	6	60	57.63	TRUE	2.32	0.1
2026-05-22	217.5	23.09	CALL	2	1	58.96	TRUE	1.39	0.06
2026-05-22	220	19.27	CALL	26	1104	40.8	TRUE	0.87	0.05
2026-05-22	222.5	17.64	CALL	10	40	45.34	TRUE	3.04	0.21
2026-05-22	225	15.69	CALL	18	689	45.24	TRUE	0.69	0.05
2026-05-22	227.5	14.1	CALL	12	43	46.97	TRUE	2.21	0.19
2026-05-22	230	11	CALL	89	1016	37.17	TRUE	-0.26	-0.02
2026-05-22	232.5	9.51	CALL	24	120	38.31	TRUE	0.76	0.09
2026-05-22	235	8.02	CALL	210	1170	38.35	TRUE	0.27	0.03
2026-05-22	237.5	6.82	CALL	696	453	39.2	TRUE	0.47	0.07
2026-05-22	240	5.2	CALL	1488	1379	37.76	FALSE	0	0
2026-05-22	242.5	4.5	CALL	852	237	36.83	FALSE	0.25	0.06
2026-05-22	245	3.46	CALL	441	822	37.52	FALSE	-0.04	-0.01
2026-05-22	247.5	2.79	CALL	330	74	37.98	FALSE	0.14	0.05
2026-05-22	250	2.1	CALL	3429	1639	37.39	FALSE	0.1	0.05
2026-05-22	252.5	1.63	CALL	748	125	37.59	FALSE	0.22	0.16
2026-05-22	255	1.3	CALL	656	1358	38.26	FALSE	0.1	0.08
2026-05-22	257.5	1.1	CALL	513	57	38	FALSE	0.1	0.1
2026-05-22	260	0.7	CALL	546	614	37.91	FALSE	0	0
2026-05-22	262.5	0.58	CALL	25	14	39.06	FALSE	0.03	0.05
2026-05-22	265	0.45	CALL	321	512	39.57	FALSE	0.01	0.02
2026-05-22	270	0.3	CALL	150	75	41.39	FALSE	0	0
2026-05-22	275	0.19	CALL	312	225	42.68	FALSE	0	0
2026-05-22	280	0.13	CALL	39	211	44.39	FALSE	-0.03	-0.19
2026-05-22	285	0.11	CALL	211	61	47.32	FALSE	0.03	0.38
2026-05-22	290	0.07	CALL	16	10	48.24	FALSE	-0.01	-0.13
2026-05-22	295	0.21	CALL	10	12	60.29	FALSE	0.21	0
2026-05-22	300	0.05	CALL	0	10	86.11	FALSE	0	0
2026-05-22	130	0.05	PUT	0	12	107.26	FALSE	0	0
2026-05-22	135	0.01	PUT	0	35	100.92	FALSE	0	0
2026-05-22	140	0.04	PUT	51	83	113.99	FALSE	-0.01	-0.2
2026-05-22	145	0	PUT	0	7	88.89	FALSE	0	0
2026-05-22	150	0	PUT	0	12	161.34	FALSE	0	0
2026-05-22	155	0	PUT	0	33	111.41	FALSE	0	0
2026-05-22	160	0.09	PUT	14	385	76.48	FALSE	0.05	1.25
2026-05-22	165	0.06	PUT	0	138	89.7	FALSE	0	0
2026-05-22	170	0.02	PUT	262	760	69.95	FALSE	0.02	0
2026-05-22	175	0.03	PUT	128	37	67.12	FALSE	0.03	0
2026-05-22	177.5	0.15	PUT	0	11	106.42	FALSE	0	0
2026-05-22	180	0.04	PUT	39	1130	63.48	FALSE	0.04	0
2026-05-22	182.5	0.17	PUT	0	13	83.66	FALSE	0	0
2026-05-22	185	0.11	PUT	2	391	65.59	FALSE	-0.01	-0.08
2026-05-22	187.5	0.15	PUT	0	1	99.59	FALSE	0	0
2026-05-22	190	0.2	PUT	25	216	64.94	FALSE	0.08	0.67
2026-05-22	192.5	0.19	PUT	0	19	67.81	FALSE	0	0
2026-05-22	195	0.11	PUT	16	338	53.44	FALSE	-1.23	-0.92
2026-05-22	197.5	0.32	PUT	0	35	53.87	FALSE	0	0
2026-05-22	200	0.23	PUT	10	683	53.35	FALSE	-0.09	-0.28
2026-05-22	202.5	0.33	PUT	1	8	53.5	FALSE	0.03	0.1
2026-05-22	205	0.33	PUT	107	282	50.14	FALSE	-0.04	-0.11
2026-05-22	207.5	0.33	PUT	4	10	46.79	FALSE	0.33	0
2026-05-22	210	0.35	PUT	77	239	43.97	FALSE	-0.16	-0.31
2026-05-22	212.5	0.28	PUT	5	20	43.25	FALSE	-0.35	-0.56
2026-05-22	215	0.59	PUT	83	391	41.91	FALSE	-0.12	-0.17
2026-05-22	217.5	0.72	PUT	103	48	40.26	FALSE	-0.27	-0.27
2026-05-22	220	0.94	PUT	166	2211	39.34	FALSE	-0.12	-0.11
2026-05-22	222.5	1.15	PUT	54	152	37.66	FALSE	-0.3	-0.21
2026-05-22	225	1.55	PUT	222	348	37.27	FALSE	-0.25	-0.14
2026-05-22	227.5	1.76	PUT	88	41	37.78	FALSE	-0.59	-0.25
2026-05-22	230	2.7	PUT	184	156	36.58	FALSE	-0.25	-0.08
2026-05-22	232.5	3.3	PUT	881	23	35.07	FALSE	-0.9	-0.21
2026-05-22	235	4.25	PUT	33	78	34.93	FALSE	-0.4	-0.09
2026-05-22	237.5	5.36	PUT	221	60	34.73	FALSE	-0.89	-0.14
2026-05-22	240	6.77	PUT	366	65	35.31	TRUE	-0.9	-0.12
2026-05-22	242.5	7.59	PUT	5	0	36.86	TRUE	7.59	0
2026-05-22	245	8.3	PUT	55	2	36.35	TRUE	8.3	0
2026-05-22	247.5	0	PUT	0	0	36.7	TRUE	0	0
2026-05-22	250	11.66	PUT	49	5	32.59	TRUE	11.66	0
2026-05-22	252.5	0	PUT	0	0	29.32	TRUE	0	0
2026-05-22	255	0	PUT	0	1	30.82	TRUE	0	0
2026-05-22	257.5	0	PUT	0	0	22.36	TRUE	0	0
2026-05-22	260	30.24	PUT	0	26	24.71	TRUE	0	0
2026-05-22	262.5	0	PUT	0	0	0	TRUE	0	0
2026-05-22	265	26.65	PUT	0	32	0	TRUE	0	0
2026-05-22	270	31.48	PUT	0	32	0	TRUE	0	0
2026-05-22	275	0	PUT	0	0	0	TRUE	0	0
2026-05-22	280	0	PUT	0	0	0	TRUE	0	0
2026-05-22	285	0	PUT	0	0	0	TRUE	0	0
2026-05-22	290	0	PUT	0	0	0	TRUE	0	0
2026-05-22	295	0	PUT	0	0	0	TRUE	0	0
2026-05-22	300	0	PUT	0	0	0	TRUE	0	0
2026-05-29	130	0	CALL	0	0	139.91	TRUE	0	0
2026-05-29	135	0	CALL	0	0	141.36	TRUE	0	0
2026-05-29	140	0	CALL	0	0	139.23	TRUE	0	0
2026-05-29	145	0	CALL	0	0	127.71	TRUE	0	0
2026-05-29	150	0	CALL	0	1	120.75	TRUE	0	0
2026-05-29	155	0	CALL	0	0	117.57	TRUE	0	0
2026-05-29	160	0	CALL	0	0	110.12	TRUE	0	0
2026-05-29	165	0	CALL	0	109	110.98	TRUE	0	0
2026-05-29	170	0	CALL	0	8	104.34	TRUE	0	0
2026-05-29	175	0	CALL	0	0	89.8	TRUE	0	0
2026-05-29	180	0	CALL	0	103	77.79	TRUE	0	0
2026-05-29	185	0	CALL	0	4	75.46	TRUE	0	0
2026-05-29	190	47.43	CALL	0	81	70.87	TRUE	0	0
2026-05-29	195	42.92	CALL	0	5	62.13	TRUE	0	0
2026-05-29	200	34.3	CALL	0	66	59.76	TRUE	0	0
2026-05-29	205	35.2	CALL	3	10	60.98	TRUE	2.6	0.08
2026-05-29	210	27.35	CALL	0	33	51.85	TRUE	0	0
2026-05-29	212.5	0	CALL	0	0	49.68	TRUE	0	0
2026-05-29	215	25.14	CALL	5	52	46.26	TRUE	1.68	0.07
2026-05-29	217.5	0	CALL	0	0	40.97	TRUE	0	0
2026-05-29	220	21.23	CALL	7	361	46.75	TRUE	2.23	0.12
2026-05-29	222.5	0	CALL	0	0	37.63	TRUE	0	0
2026-05-29	225	16.05	CALL	12	126	37.63	TRUE	0.05	0
2026-05-29	227.5	14.66	CALL	12	0	39.88	TRUE	14.66	0
2026-05-29	230	12.3	CALL	40	611	36.13	TRUE	-0.16	-0.01
2026-05-29	232.5	10.72	CALL	17	0	36.09	TRUE	10.72	0
2026-05-29	235	9.2	CALL	73	1051	35.72	TRUE	-0.1	-0.01
2026-05-29	237.5	7.7	CALL	64	0	34.83	TRUE	7.7	0
2026-05-29	240	6.6	CALL	707	5335	35.22	FALSE	-0.06	-0.01
2026-05-29	242.5	6.17	CALL	18	0	36.19	FALSE	6.17	0
2026-05-29	245	4.73	CALL	289	361	35.74	FALSE	0.23	0.05
2026-05-29	247.5	4.01	CALL	31	0	36.21	FALSE	4.01	0
2026-05-29	250	3.25	CALL	327	1047	35.89	FALSE	0.15	0.05
2026-05-29	252.5	2.55	CALL	125	0	35.28	FALSE	2.55	0
2026-05-29	255	2.22	CALL	283	523	36.39	FALSE	0.32	0.17
2026-05-29	257.5	1.91	CALL	38	0	37.27	FALSE	1.91	0
2026-05-29	260	1.68	CALL	103	199	35.79	FALSE	0.49	0.41
2026-05-29	265	1.03	CALL	25	276	37.85	FALSE	0.03	0.03
2026-05-29	270	0.7	CALL	6	62	38.65	FALSE	0.05	0.08
2026-05-29	275	0.07	CALL	0	47	43.87	FALSE	0	0
2026-05-29	280	0.41	CALL	0	51	56.89	FALSE	0	0
2026-05-29	285	1.02	CALL	1	27	55.23	FALSE	1.02	0
2026-05-29	290	0.76	CALL	140	56	41.8	FALSE	0.76	0
2026-05-29	295	0.1	CALL	0	3	54.64	FALSE	0	0
2026-05-29	300	0.1	CALL	0	4	62.6	FALSE	0	0
2026-05-29	130	0	PUT	0	0	183.84	FALSE	0	0
2026-05-29	135	0	PUT	0	3	174.14	FALSE	0	0
2026-05-29	140	0	PUT	0	1	164.77	FALSE	0	0
2026-05-29	145	0	PUT	0	13	155.7	FALSE	0	0
2026-05-29	150	0	PUT	0	9	134.3	FALSE	0	0
2026-05-29	155	0	PUT	0	29	126.23	FALSE	0	0
2026-05-29	160	0.05	PUT	4	77	69.96	FALSE	0.05	0
2026-05-29	165	0.22	PUT	0	27	65.02	FALSE	0	0
2026-05-29	170	0.08	PUT	49	580	63.63	FALSE	-0.38	-0.83
2026-05-29	175	0.23	PUT	0	23	67.65	FALSE	0	0
2026-05-29	180	0.08	PUT	5	1180	53.89	FALSE	0.08	0
2026-05-29	185	0.56	PUT	0	341	56.12	FALSE	0	0
2026-05-29	190	0.25	PUT	0	52	52.63	FALSE	0	0
2026-05-29	195	0.24	PUT	26	2467	47.12	FALSE	-0.04	-0.14
2026-05-29	200	0.3	PUT	8	494	43.71	FALSE	-0.15	-0.33
2026-05-29	205	0.48	PUT	4	257	42.26	FALSE	-0.02	-0.04
2026-05-29	210	0.64	PUT	5	179	39.22	FALSE	-0.16	-0.2
2026-05-29	212.5	0	PUT	0	0	33.66	FALSE	0	0
2026-05-29	215	0.93	PUT	14	179	36.88	FALSE	-0.19	-0.17
2026-05-29	217.5	1.06	PUT	9	0	36.96	FALSE	1.06	0
2026-05-29	220	1.55	PUT	13	170	36.14	FALSE	0.16	0.12
2026-05-29	222.5	1.75	PUT	5	0	34.18	FALSE	1.75	0
2026-05-29	225	2.35	PUT	228	96	34.58	FALSE	-0.46	-0.16
2026-05-29	227.5	3.05	PUT	6	0	34.83	FALSE	3.05	0
2026-05-29	230	3.7	PUT	596	88	34.12	FALSE	-0.3	-0.08
2026-05-29	232.5	3.85	PUT	1	0	34.36	FALSE	3.85	0
2026-05-29	235	4.94	PUT	18	96	33.44	FALSE	-1.21	-0.2
2026-05-29	237.5	6.75	PUT	19	0	33.81	FALSE	6.75	0
2026-05-29	240	8.3	PUT	11	80	34.93	TRUE	-0.02	-0
2026-05-29	242.5	8.2	PUT	1	0	34.46	TRUE	8.2	0
2026-05-29	245	10.6	PUT	3	1	33.82	TRUE	10.6	0
2026-05-29	247.5	0	PUT	0	0	34.17	TRUE	0	0
2026-05-29	250	15.75	PUT	0	11	35.9	TRUE	0	0
2026-05-29	252.5	0	PUT	0	0	34.08	TRUE	0	0
2026-05-29	255	0	PUT	0	30	28.13	TRUE	0	0
2026-05-29	257.5	0	PUT	0	0	29.25	TRUE	0	0
2026-05-29	260	0	PUT	0	35	35.84	TRUE	0	0
2026-05-29	265	0	PUT	0	0	0	TRUE	0	0
2026-05-29	270	0	PUT	0	0	0	TRUE	0	0
2026-05-29	275	0	PUT	0	0	0	TRUE	0	0
2026-05-29	280	0	PUT	0	0	33.68	TRUE	0	0
2026-05-29	285	0	PUT	0	0	0	TRUE	0	0
2026-05-29	290	0	PUT	0	0	0	TRUE	0	0
2026-05-29	295	0	PUT	0	0	0	TRUE	0	0
2026-05-29	300	0	PUT	0	0	0	TRUE	0	0
2026-06-05	130	0	CALL	0	0	119.79	TRUE	0	0
2026-06-05	135	0	CALL	0	0	112.97	TRUE	0	0
2026-06-05	140	0	CALL	0	0	105.53	TRUE	0	0
2026-06-05	145	0	CALL	0	0	92.41	TRUE	0	0
2026-06-05	150	0	CALL	0	0	96.11	TRUE	0	0
2026-06-05	155	0	CALL	0	0	89.35	TRUE	0	0
2026-06-05	160	0	CALL	0	0	90.97	TRUE	0	0
2026-06-05	165	0	CALL	0	0	79.6	TRUE	0	0
2026-06-05	170	55.8	CALL	0	8	84.85	TRUE	0	0
2026-06-05	175	0	CALL	0	0	67.9	TRUE	0	0
2026-06-05	180	47.12	CALL	0	104	75.15	TRUE	0	0
2026-06-05	185	0	CALL	0	0	64.96	TRUE	0	0
2026-06-05	190	0	CALL	0	78	60.31	TRUE	0	0
2026-06-05	195	43.82	CALL	0	18	55.02	TRUE	0	0
2026-06-05	200	40.5	CALL	6	76	60.4	TRUE	2.67	0.07
2026-06-05	205	19.97	CALL	0	3	50.6	TRUE	0	0
2026-06-05	210	16.76	CALL	0	23	47.25	TRUE	0	0
2026-06-05	215	25.07	CALL	0	17	44.63	TRUE	0	0
2026-06-05	220	22.12	CALL	8	43	44.55	TRUE	1.42	0.07
2026-06-05	225	17.26	CALL	9	97	38.05	TRUE	1.34	0.08
2026-06-05	230	14.9	CALL	11	144	37.43	TRUE	2.15	0.17
2026-06-05	235	10.6	CALL	45	127	36.06	TRUE	0.44	0.04
2026-06-05	240	7.93	CALL	103	596	35.24	FALSE	0.64	0.09
2026-06-05	245	5.8	CALL	90	228	34.81	FALSE	0.56	0.11
2026-06-05	250	4.3	CALL	149	340	35.29	FALSE	0.3	0.08
2026-06-05	255	3	CALL	40	117	35.03	FALSE	0.55	0.22
2026-06-05	260	2.13	CALL	116	69	34.32	FALSE	0.48	0.29
2026-06-05	265	1.5	CALL	5	26	35.8	FALSE	0.32	0.27
2026-06-05	270	1.05	CALL	46	48	36.25	FALSE	0.22	0.27
2026-06-05	275	0.93	CALL	32	38	33.96	FALSE	0.31	0.5
2026-06-05	280	0.41	CALL	4	33	35.69	FALSE	0	0
2026-06-05	285	0.32	CALL	4	2	37.07	FALSE	-0.05	-0.14
2026-06-05	290	0.25	CALL	0	11	51.64	FALSE	0	0
2026-06-05	295	0.21	CALL	0	13	46.79	FALSE	0	0
2026-06-05	300	0.15	CALL	3	11	40.55	FALSE	0.15	0
2026-06-05	130	0	PUT	0	0	156.03	FALSE	0	0
2026-06-05	135	0	PUT	0	0	147.79	FALSE	0	0
2026-06-05	140	0	PUT	0	0	94.36	FALSE	0	0
2026-06-05	145	0	PUT	0	12	132.15	FALSE	0	0
2026-06-05	150	0.14	PUT	0	4	124.69	FALSE	0	0
2026-06-05	155	0.18	PUT	0	4	117.44	FALSE	0	0
2026-06-05	160	0.05	PUT	2	256	59.38	FALSE	0.05	0
2026-06-05	165	0.25	PUT	0	172	59.91	FALSE	0	0
2026-06-05	170	0.11	PUT	43	19	56.21	FALSE	0.11	0
2026-06-05	175	0.5	PUT	0	509	53.61	FALSE	0	0
2026-06-05	180	0.18	PUT	2	331	51.08	FALSE	0.18	0
2026-06-05	185	0.28	PUT	1	38	50.07	FALSE	-0.1	-0.26
2026-06-05	190	0.38	PUT	0	65	44.67	FALSE	0	0
2026-06-05	195	0.33	PUT	12	323	42.26	FALSE	-0.07	-0.18
2026-06-05	200	0.54	PUT	24	53	41.58	FALSE	-0.14	-0.21
2026-06-05	205	0.68	PUT	15	61	38.72	FALSE	-0.23	-0.25
2026-06-05	210	1.01	PUT	24	83	37.33	FALSE	-0.26	-0.2
2026-06-05	215	1.42	PUT	81	160	35.47	FALSE	-0.37	-0.21
2026-06-05	220	1.95	PUT	44	101	35.01	FALSE	-0.55	-0.22
2026-06-05	225	3	PUT	25	45	34.23	FALSE	-0.59	-0.16
2026-06-05	230	4.27	PUT	27	276	33.48	FALSE	-0.82	-0.16
2026-06-05	235	6.05	PUT	1	44	33.04	FALSE	-1.35	-0.18
2026-06-05	240	8.2	PUT	17	19	33.31	TRUE	-1.1	-0.12
2026-06-05	245	10.5	PUT	20	0	33.7	TRUE	10.5	0
2026-06-05	250	13.73	PUT	13	20	34.46	TRUE	13.73	0
2026-06-05	255	22.3	PUT	0	50	34.51	TRUE	0	0
2026-06-05	260	23.72	PUT	0	1	30.88	TRUE	0	0
2026-06-05	265	33.05	PUT	0	2	28.6	TRUE	0	0
2026-06-05	270	0	PUT	0	0	28.74	TRUE	0	0
2026-06-05	275	0	PUT	0	0	0	TRUE	0	0
2026-06-05	280	0	PUT	0	0	29.13	TRUE	0	0
2026-06-05	285	0	PUT	0	0	33.81	TRUE	0	0
2026-06-05	290	0	PUT	0	0	38.83	TRUE	0	0
2026-06-05	295	0	PUT	0	0	37.37	TRUE	0	0
2026-06-05	300	0	PUT	0	0	0	TRUE	0	0
2026-06-12	130	0	CALL	0	0	107.49	TRUE	0	0
2026-06-12	135	0	CALL	0	0	88.46	TRUE	0	0
2026-06-12	140	0	CALL	0	0	94.71	TRUE	0	0
2026-06-12	145	0	CALL	0	0	89.03	TRUE	0	0
2026-06-12	150	0	CALL	0	0	81.38	TRUE	0	0
2026-06-12	155	0	CALL	0	1	91.48	TRUE	0	0
2026-06-12	160	0	CALL	0	20	71.06	TRUE	0	0
2026-06-12	165	0	CALL	0	0	75.36	TRUE	0	0
2026-06-12	170	0	CALL	0	0	68.85	TRUE	0	0
2026-06-12	175	62.72	CALL	0	10	62.94	TRUE	0	0
2026-06-12	180	58.1	CALL	0	3	66.89	TRUE	0	0
2026-06-12	185	46.98	CALL	0	11	61.57	TRUE	0	0
2026-06-12	190	49.32	CALL	1	1	53.65	TRUE	49.32	0
2026-06-12	195	0	CALL	0	1	55	TRUE	0	0
2026-06-12	200	38.06	CALL	2	24	48.05	TRUE	38.06	0
2026-06-12	205	27.2	CALL	0	14	48.09	TRUE	0	0
2026-06-12	210	30.06	CALL	79	505	39.54	TRUE	30.06	0
2026-06-12	215	26.47	CALL	38	523	42.26	TRUE	1.92	0.08
2026-06-12	220	22.92	CALL	21	6	43.06	TRUE	5.62	0.32
2026-06-12	225	17.9	CALL	18	33	36.36	TRUE	0.19	0.01
2026-06-12	230	16.51	CALL	2	45	35.49	TRUE	2.42	0.17
2026-06-12	235	11.81	CALL	14	32	36.25	TRUE	0.57	0.05
2026-06-12	240	9.05	CALL	66	76	35.13	FALSE	0.55	0.06
2026-06-12	245	6.8	CALL	34	84	34.43	FALSE	0.66	0.11
2026-06-12	250	5.21	CALL	137	94	34.76	FALSE	0.53	0.11
2026-06-12	255	4.31	CALL	8	46	36.64	FALSE	0.91	0.27
2026-06-12	260	2.9	CALL	33	35	35.17	FALSE	0.2	0.07
2026-06-12	265	2.03	CALL	176	46	34.85	FALSE	0.23	0.13
2026-06-12	270	1.67	CALL	5	111	36.48	FALSE	0.42	0.34
2026-06-12	275	1.08	CALL	0	16	35.34	FALSE	0	0
2026-06-12	280	0.73	CALL	20	19	35.49	FALSE	0.73	0
2026-06-12	285	1.57	CALL	1	21	35.58	FALSE	0.92	1.42
2026-06-12	290	0.5	CALL	1	14	38.28	FALSE	0.13	0.35
2026-06-12	295	0.29	CALL	0	7	41.85	FALSE	0	0
2026-06-12	300	0.27	CALL	0	1	40.72	FALSE	0	0
2026-06-12	130	0	PUT	0	0	137.94	FALSE	0	0
2026-06-12	135	0	PUT	0	0	130.66	FALSE	0	0
2026-06-12	140	0	PUT	0	0	85.65	FALSE	0	0
2026-06-12	145	0.13	PUT	0	0	117.16	FALSE	0	0
2026-06-12	150	0.14	PUT	0	1	110.55	FALSE	0	0
2026-06-12	155	0.14	PUT	0	3	104.13	FALSE	0	0
2026-06-12	160	0.25	PUT	0	255	62.66	FALSE	0	0
2026-06-12	165	0.36	PUT	0	158	53.61	FALSE	0	0
2026-06-12	170	0.15	PUT	0	13	59.12	FALSE	0	0
2026-06-12	175	0.56	PUT	0	501	48.5	FALSE	0	0
2026-06-12	180	0.37	PUT	0	11	56.2	FALSE	0	0
2026-06-12	185	0.4	PUT	0	25	44.9	FALSE	0	0
2026-06-12	190	0.38	PUT	2	27	42.46	FALSE	0.38	0
2026-06-12	195	0.96	PUT	0	25	41.35	FALSE	0	0
2026-06-12	200	0.6	PUT	1	26	37.59	FALSE	-0.35	-0.37
2026-06-12	205	0.99	PUT	7	47	37.49	FALSE	-0.21	-0.18
2026-06-12	210	1.32	PUT	14	136	35.57	FALSE	-0.32	-0.2
2026-06-12	215	1.89	PUT	8	47	34.45	FALSE	-0.43	-0.19
2026-06-12	220	2.7	PUT	11	13	33.49	FALSE	-0.24	-0.08
2026-06-12	225	4.75	PUT	0	22	33.91	FALSE	0	0
2026-06-12	230	5.4	PUT	5	120	32.36	FALSE	-0.89	-0.14
2026-06-12	235	8.2	PUT	0	8	33.51	FALSE	0	0
2026-06-12	240	9.9	PUT	3	0	31.98	TRUE	9.9	0
2026-06-12	245	19	PUT	0	1	33.43	TRUE	0	0
2026-06-12	250	15.43	PUT	11	12	28.84	TRUE	15.43	0
2026-06-12	255	0	PUT	0	54	32.4	TRUE	0	0
2026-06-12	260	29.5	PUT	0	54	26.65	TRUE	0	0
2026-06-12	265	26.5	PUT	6	0	24.25	TRUE	26.5	0
2026-06-12	270	0	PUT	0	0	23.77	TRUE	0	0
2026-06-12	275	0	PUT	0	0	25.65	TRUE	0	0
2026-06-12	280	0	PUT	0	0	0	TRUE	0	0
2026-06-12	285	0	PUT	0	0	28.8	TRUE	0	0
2026-06-12	290	0	PUT	0	0	38.01	TRUE	0	0
2026-06-12	295	0	PUT	0	0	0	TRUE	0	0
2026-06-12	300	0	PUT	0	0	36.07	TRUE	0	0
2026-06-18	65	0	CALL	0	114	192.92	TRUE	0	0
2026-06-18	70	0	CALL	0	20	182.07	TRUE	0	0
2026-06-18	75	0	CALL	0	28	173.49	TRUE	0	0
2026-06-18	80	0	CALL	0	27	167.97	TRUE	0	0
2026-06-18	85	0	CALL	0	34	165.44	TRUE	0	0
2026-06-18	90	0	CALL	0	18	149.31	TRUE	0	0
2026-06-18	95	0	CALL	0	55	142.47	TRUE	0	0
2026-06-18	100	140.1	CALL	1	305	172.97	TRUE	140.1	0
2026-06-18	105	0	CALL	0	47	130.54	TRUE	0	0
2026-06-18	110	0	CALL	0	121	124.42	TRUE	0	0
2026-06-18	115	0	CALL	0	46	111.37	TRUE	0	0
2026-06-18	120	0	CALL	0	91	109.74	TRUE	0	0
2026-06-18	125	107	CALL	0	109	109.94	TRUE	0	0
2026-06-18	130	0	CALL	0	197	104.44	TRUE	0	0
2026-06-18	135	0	CALL	0	288	106.93	TRUE	0	0
2026-06-18	140	97.75	CALL	0	242	93.92	TRUE	0	0
2026-06-18	145	90.3	CALL	0	463	102.32	TRUE	0	0
2026-06-18	150	87.09	CALL	0	341	81.53	TRUE	0	0
2026-06-18	155	80.99	CALL	0	235	80.81	TRUE	0	0
2026-06-18	160	78.24	CALL	5	342	52.17	TRUE	78.24	0
2026-06-18	165	72.91	CALL	0	396	79.46	TRUE	0	0
2026-06-18	170	70.51	CALL	1	367	81.04	TRUE	70.51	0
2026-06-18	175	50	CALL	0	238	74.31	TRUE	0	0
2026-06-18	180	61.41	CALL	4	1710	76.95	TRUE	3.46	0.06
2026-06-18	185	52.1	CALL	0	601	56.63	TRUE	0	0
2026-06-18	190	51.19	CALL	5	873	64.25	TRUE	3.41	0.07
2026-06-18	195	47.09	CALL	5	617	64.27	TRUE	2.09	0.05
2026-06-18	200	40.7	CALL	77	2443	50.41	TRUE	1	0.03
2026-06-18	205	37.85	CALL	36	914	42.28	TRUE	6.99	0.23
2026-06-18	210	32.35	CALL	47	1500	43.1	TRUE	1.85	0.06
2026-06-18	215	28.2	CALL	246	2452	39.9	TRUE	2.75	0.11
2026-06-18	220	23.62	CALL	366	3348	42.4	TRUE	1.62	0.07
2026-06-18	225	18.73	CALL	90	2496	36.56	TRUE	0.63	0.03
2026-06-18	230	15.45	CALL	188	5449	36.08	TRUE	0.4	0.03
2026-06-18	235	12.41	CALL	263	2646	35.26	TRUE	0.21	0.02
2026-06-18	240	9.78	CALL	1924	7663	34.63	FALSE	0.18	0.02
2026-06-18	245	7.5	CALL	598	3342	33.93	FALSE	0.15	0.02
2026-06-18	250	5.8	CALL	1266	9883	33.99	FALSE	0.3	0.05
2026-06-18	255	4.42	CALL	1799	3780	34.05	FALSE	0.26	0.06
2026-06-18	260	3.22	CALL	2036	5109	33.68	FALSE	0.22	0.07
2026-06-18	265	2.6	CALL	145	2481	33.93	FALSE	0.34	0.15
2026-06-18	270	1.86	CALL	122	3003	34.6	FALSE	0.31	0.2
2026-06-18	275	1.28	CALL	1161	3461	34.18	FALSE	0.08	0.07
2026-06-18	280	1.13	CALL	173	2513	36.07	FALSE	0.28	0.33
2026-06-18	285	0.83	CALL	67	1383	36.26	FALSE	0.23	0.38
2026-06-18	290	0.54	CALL	36	2271	35.65	FALSE	0.06	0.13
2026-06-18	295	0.38	CALL	114	431	35.72	FALSE	0.1	0.36
2026-06-18	300	0.36	CALL	1059	5996	37.63	FALSE	0.07	0.24
2026-06-18	305	0.15	CALL	0	429	35.77	FALSE	0	0
2026-06-18	310	0.08	CALL	0	485	39.23	FALSE	0	0
2026-06-18	315	0.04	CALL	0	259	41.07	FALSE	0	0
2026-06-18	320	0.1	CALL	0	3346	40.34	FALSE	0	0
2026-06-18	325	0	CALL	0	69	47.78	FALSE	0	0
2026-06-18	330	0	CALL	0	278	50.55	FALSE	0	0
2026-06-18	335	0	CALL	0	296	46.19	FALSE	0	0
2026-06-18	340	0.06	CALL	3	925	42.63	FALSE	0.01	0.2
2026-06-18	345	0	CALL	0	78	50.67	FALSE	0	0
2026-06-18	350	0.04	CALL	22	6503	43.76	FALSE	-0.01	-0.2
2026-06-18	360	0.04	CALL	0	59	65.64	FALSE	0	0
2026-06-18	370	0.03	CALL	7	90	47.94	FALSE	0	0
2026-06-18	65	0	PUT	0	97	169.69	FALSE	0	0
2026-06-18	70	0	PUT	0	9	236.78	FALSE	0	0
2026-06-18	75	0	PUT	0	137	151.24	FALSE	0	0
2026-06-18	80	0.01	PUT	0	252	147.54	FALSE	0	0
2026-06-18	85	0	PUT	0	316	130.69	FALSE	0	0
2026-06-18	90	0	PUT	0	255	191.62	FALSE	0	0
2026-06-18	95	0.06	PUT	0	341	139.46	FALSE	0	0
2026-06-18	100	0.02	PUT	0	1562	98.21	FALSE	0	0
2026-06-18	105	0.08	PUT	0	352	98.08	FALSE	0	0
2026-06-18	110	0.02	PUT	0	616	107.52	FALSE	0	0
2026-06-18	115	0.04	PUT	0	196	148.25	FALSE	0	0
2026-06-18	120	0.05	PUT	0	2787	84.8	FALSE	0	0
2026-06-18	125	0.18	PUT	0	173	117.15	FALSE	0	0
2026-06-18	130	0.1	PUT	0	577	66.15	FALSE	0	0
2026-06-18	135	0.08	PUT	0	2282	63.4	FALSE	0	0
2026-06-18	140	0.05	PUT	10	1360	62.81	FALSE	0.05	0
2026-06-18	145	0.08	PUT	2	1031	62.16	FALSE	0.08	0
2026-06-18	150	0.06	PUT	6	3804	56.39	FALSE	-0.01	-0.14
2026-06-18	155	0.27	PUT	0	727	63.16	FALSE	0	0
2026-06-18	160	0.16	PUT	0	1592	58.47	FALSE	0	0
2026-06-18	165	0.13	PUT	3	1344	50.29	FALSE	-0.07	-0.35
2026-06-18	170	0.17	PUT	18	2405	48.39	FALSE	-0.17	-0.5
2026-06-18	175	0.25	PUT	50	875	47.36	FALSE	-0.13	-0.34
2026-06-18	180	0.28	PUT	69	2753	44.38	FALSE	-0.06	-0.18
2026-06-18	185	0.42	PUT	21	1936	43.58	FALSE	-0.04	-0.09
2026-06-18	190	0.5	PUT	47	3130	41.02	FALSE	-0.14	-0.22
2026-06-18	195	0.73	PUT	438	5828	40.14	FALSE	-0.01	-0.01
2026-06-18	200	0.93	PUT	182	5528	38.12	FALSE	-0.06	-0.06
2026-06-18	205	1.22	PUT	158	1395	36.35	FALSE	-0.23	-0.16
2026-06-18	210	1.82	PUT	707	3570	36	FALSE	0	0
2026-06-18	215	2.52	PUT	562	5513	35.06	FALSE	-0.24	-0.09
2026-06-18	220	3.4	PUT	289	3940	33.95	FALSE	-0.1	-0.03
2026-06-18	225	4.63	PUT	140	2262	33.22	FALSE	-0.16	-0.03
2026-06-18	230	6.35	PUT	178	2997	33.08	FALSE	-0.08	-0.01
2026-06-18	235	8.34	PUT	167	993	32.57	FALSE	-0.51	-0.06
2026-06-18	240	10.44	PUT	219	734	31.15	TRUE	-1.41	-0.12
2026-06-18	245	12.8	PUT	28	645	31.56	TRUE	-1.45	-0.1
2026-06-18	250	15.7	PUT	28	725	30.62	TRUE	-1.6	-0.09
2026-06-18	255	19.77	PUT	35	459	28.75	TRUE	-2.3	-0.1
2026-06-18	260	22.7	PUT	26	89	22.56	TRUE	-5.98	-0.21
2026-06-18	265	27.87	PUT	25	38	27.16	TRUE	-2.6	-0.09
2026-06-18	270	0	PUT	0	13	26.62	TRUE	0	0
2026-06-18	275	51.48	PUT	0	13	19.92	TRUE	0	0
2026-06-18	280	0	PUT	0	0	0	TRUE	0	0
2026-06-18	285	0	PUT	0	0	0	TRUE	0	0
2026-06-18	290	0	PUT	0	0	0	TRUE	0	0
2026-06-18	295	0	PUT	0	0	36.07	TRUE	0	0
2026-06-18	300	63.7	PUT	0	0	37.51	TRUE	0	0
2026-06-18	305	0	PUT	0	0	39.27	TRUE	0	0
2026-06-18	310	0	PUT	0	0	42.58	TRUE	0	0
2026-06-18	315	0	PUT	0	0	42.42	TRUE	0	0
2026-06-18	320	0	PUT	0	0	0	TRUE	0	0
2026-06-18	325	0	PUT	0	0	46.59	TRUE	0	0
2026-06-18	330	0	PUT	0	0	52.74	TRUE	0	0
2026-06-18	335	0	PUT	0	0	48.93	TRUE	0	0
2026-06-18	340	0	PUT	0	0	50.86	TRUE	0	0
2026-06-18	345	0	PUT	0	0	0	TRUE	0	0
2026-06-18	350	0	PUT	0	0	55.54	TRUE	0	0
2026-06-18	360	0	PUT	0	0	0	TRUE	0	0
2026-06-18	370	0	PUT	0	0	64.45	TRUE	0	0
2026-06-26	130	0	CALL	0	0	88.27	TRUE	0	0
2026-06-26	135	0	CALL	0	0	93.96	TRUE	0	0
2026-06-26	140	0	CALL	0	0	89	TRUE	0	0
2026-06-26	145	0	CALL	0	0	82.55	TRUE	0	0
2026-06-26	150	0	CALL	0	0	76.32	TRUE	0	0
2026-06-26	155	0	CALL	0	0	71.92	TRUE	0	0
2026-06-26	160	0	CALL	0	0	68	TRUE	0	0
2026-06-26	165	0	CALL	0	0	54.16	TRUE	0	0
2026-06-26	170	63.15	CALL	0	1	61.46	TRUE	0	0
2026-06-26	175	0	CALL	0	0	59.92	TRUE	0	0
2026-06-26	180	0	CALL	0	0	59.21	TRUE	0	0
2026-06-26	185	0	CALL	0	0	55.94	TRUE	0	0
2026-06-26	190	0	CALL	0	0	52.9	TRUE	0	0
2026-06-26	195	0	CALL	0	0	50.16	TRUE	0	0
2026-06-26	200	42.85	CALL	2	10	57.04	TRUE	4.85	0.13
2026-06-26	205	0	CALL	0	0	44.85	TRUE	0	0
2026-06-26	210	0	CALL	0	0	45.44	TRUE	0	0
2026-06-26	215	0	CALL	0	0	38.52	TRUE	0	0
2026-06-26	220	23.37	CALL	13	9	37.63	TRUE	1.1	0.05
2026-06-26	225	20.81	CALL	28	1	40.27	TRUE	20.81	0
2026-06-26	230	17.42	CALL	38	38	39.01	TRUE	1.42	0.09
2026-06-26	235	12.46	CALL	0	6	38.21	TRUE	0	0
2026-06-26	240	10.96	CALL	70	33	34.98	FALSE	1.25	0.13
2026-06-26	245	8.76	CALL	306	9	34.65	FALSE	0.11	0.01
2026-06-26	250	7.45	CALL	43	39	36.1	FALSE	1.2	0.19
2026-06-26	255	5.34	CALL	1	1	34.09	FALSE	5.34	0
2026-06-26	260	4.39	CALL	12	8	35.03	FALSE	0.84	0.24
2026-06-26	265	0	CALL	0	0	35	FALSE	0	0
2026-06-26	270	2.65	CALL	7	1	35.3	FALSE	0.61	0.3
2026-06-26	275	2.01	CALL	1	2	35.31	FALSE	2.01	0
2026-06-26	280	0	CALL	0	0	40.44	FALSE	0	0
2026-06-26	285	0	CALL	0	0	43.29	FALSE	0	0
2026-06-26	290	0.63	CALL	0	1	39.91	FALSE	0	0
2026-06-26	295	0.35	CALL	0	1	48.83	FALSE	0	0
2026-06-26	300	0.43	CALL	1	1	35.26	FALSE	0.43	0
2026-06-26	130	0	PUT	0	0	115.1	FALSE	0	0
2026-06-26	135	0	PUT	0	0	109.03	FALSE	0	0
2026-06-26	140	0	PUT	0	0	103.16	FALSE	0	0
2026-06-26	145	0	PUT	0	0	73.48	FALSE	0	0
2026-06-26	150	0	PUT	0	0	91.99	FALSE	0	0
2026-06-26	155	0	PUT	0	0	86.89	FALSE	0	0
2026-06-26	160	0.13	PUT	2	1	49.13	FALSE	0.13	0
2026-06-26	165	0.19	PUT	5	250	48.16	FALSE	0.19	0
2026-06-26	170	0.3	PUT	5	500	47.9	FALSE	0.3	0
2026-06-26	175	0.38	PUT	77	350	46.09	FALSE	0.38	0
2026-06-26	180	0.47	PUT	46	250	44.1	FALSE	0.47	0
2026-06-26	185	0.6	PUT	25	0	42.39	FALSE	0.6	0
2026-06-26	190	0.84	PUT	12	0	41.51	FALSE	0.84	0
2026-06-26	195	1.69	PUT	7	1	39.62	FALSE	0.77	0.84
2026-06-26	200	1.2	PUT	1	8	36.93	FALSE	-0.1	-0.08
2026-06-26	205	1.5	PUT	1	0	35.01	FALSE	1.5	0
2026-06-26	210	2.59	PUT	1	0	36.87	FALSE	2.59	0
2026-06-26	215	3.34	PUT	0	3	35.95	FALSE	0	0
2026-06-26	220	4	PUT	101	69	33.26	FALSE	-0.51	-0.11
2026-06-26	225	5.16	PUT	32	9	32.08	FALSE	-0.53	-0.09
2026-06-26	230	6.7	PUT	2	1	31.22	FALSE	-0.88	-0.12
2026-06-26	235	8.55	PUT	23	8	30.27	FALSE	-0.8	-0.09
2026-06-26	240	10.5	PUT	2	1	32.32	TRUE	-1.25	-0.11
2026-06-26	245	13.26	PUT	0	1	32.38	TRUE	0	0
2026-06-26	250	0	PUT	0	0	32.63	TRUE	0	0
2026-06-26	255	0	PUT	0	0	31.96	TRUE	0	0
2026-06-26	260	0	PUT	0	0	31.21	TRUE	0	0
2026-06-26	265	0	PUT	0	0	30.95	TRUE	0	0
2026-06-26	270	31.4	PUT	53	0	27.6	TRUE	31.4	0
2026-06-26	275	0	PUT	0	0	26.66	TRUE	0	0
2026-06-26	280	0	PUT	0	0	25.49	TRUE	0	0
2026-06-26	285	0	PUT	0	0	26.98	TRUE	0	0
2026-06-26	290	0	PUT	0	0	0	TRUE	0	0
2026-06-26	295	0	PUT	0	0	31.89	TRUE	0	0
2026-06-26	300	0	PUT	0	0	34.94	TRUE	0	0
2026-07-17	120	0	CALL	0	1	93.35	TRUE	0	0
2026-07-17	125	0	CALL	0	1	96.5	TRUE	0	0
2026-07-17	130	111	CALL	1	11	104.69	TRUE	111	0
2026-07-17	135	0	CALL	0	4	83.01	TRUE	0	0
2026-07-17	140	0	CALL	0	15	77.68	TRUE	0	0
2026-07-17	145	0	CALL	0	3	77.73	TRUE	0	0
2026-07-17	150	0	CALL	0	4	74.56	TRUE	0	0
2026-07-17	155	0	CALL	0	11	69.16	TRUE	0	0
2026-07-17	160	0	CALL	0	5	67.12	TRUE	0	0
2026-07-17	165	67.27	CALL	0	10	59.97	TRUE	0	0
2026-07-17	170	62.45	CALL	0	14	61.24	TRUE	0	0
2026-07-17	175	0	CALL	0	39	56.34	TRUE	0	0
2026-07-17	180	60.2	CALL	1	32	51.26	TRUE	60.2	0
2026-07-17	185	54.48	CALL	0	44	50.8	TRUE	0	0
2026-07-17	190	44.46	CALL	0	296	49.63	TRUE	0	0
2026-07-17	195	0	CALL	0	170	47.16	TRUE	0	0
2026-07-17	200	42.4	CALL	276	1194	45.62	TRUE	2.53	0.06
2026-07-17	205	32	CALL	0	98	42.51	TRUE	0	0
2026-07-17	210	34.24	CALL	315	2903	43.31	TRUE	1.24	0.04
2026-07-17	215	30.67	CALL	16	61	38.01	TRUE	2.17	0.08
2026-07-17	220	26.45	CALL	22	773	40.34	TRUE	1.98	0.08
2026-07-17	225	22.63	CALL	31	248	38.38	TRUE	1.82	0.09
2026-07-17	230	19.27	CALL	74	3152	35.8	TRUE	0.77	0.04
2026-07-17	235	15.65	CALL	444	508	34.68	TRUE	0.07	0
2026-07-17	240	13.17	CALL	311	1528	34.45	FALSE	0.17	0.01
2026-07-17	245	11.05	CALL	237	531	34.42	FALSE	0.15	0.01
2026-07-17	250	9	CALL	480	1867	33.9	FALSE	0.25	0.03
2026-07-17	255	7.25	CALL	238	433	33.46	FALSE	0.1	0.01
2026-07-17	260	5.9	CALL	458	1365	33.45	FALSE	0.25	0.04
2026-07-17	265	4.7	CALL	157	583	33.24	FALSE	0.4	0.09
2026-07-17	270	3.95	CALL	84	687	32.95	FALSE	0.35	0.1
2026-07-17	275	3.03	CALL	28	50	33.41	FALSE	0.31	0.11
2026-07-17	280	2.46	CALL	27	1299	33.7	FALSE	0.36	0.17
2026-07-17	285	1.45	CALL	6	12	33.51	FALSE	-0.24	-0.14
2026-07-17	290	1.52	CALL	118	377	33.76	FALSE	0.17	0.13
2026-07-17	295	1.26	CALL	105	228	34.28	FALSE	0.16	0.15
2026-07-17	300	1.07	CALL	279	768	34.95	FALSE	0.25	0.3
2026-07-17	305	0.81	CALL	13	19	34.76	FALSE	0.16	0.25
2026-07-17	310	0.83	CALL	12	228	36.7	FALSE	0.83	0
2026-07-17	315	0.43	CALL	2	10	34.11	FALSE	0.43	0
2026-07-17	320	0.41	CALL	56	44	35.39	FALSE	0.41	0
2026-07-17	330	0.33	CALL	4	40	37.09	FALSE	0.33	0
2026-07-17	340	0.26	CALL	20	19	38.51	FALSE	0.26	0
2026-07-17	350	0.04	CALL	11	45	32.95	FALSE	-0.16	-0.8
2026-07-17	360	0.15	CALL	22	33	40.6	FALSE	0.15	0
2026-07-17	120	0.14	PUT	0	7	106.08	FALSE	0	0
2026-07-17	125	0	PUT	0	5	69.96	FALSE	0	0
2026-07-17	130	0.16	PUT	0	32	69.39	FALSE	0	0
2026-07-17	135	0.24	PUT	0	11	59.77	FALSE	0	0
2026-07-17	140	0.21	PUT	2	43	56.31	FALSE	0.21	0
2026-07-17	145	0.2	PUT	0	119	61.02	FALSE	0	0
2026-07-17	150	0.2	PUT	0	171	49.37	FALSE	0	0
2026-07-17	155	0.27	PUT	0	22	48.02	FALSE	0	0
2026-07-17	160	0.32	PUT	6	174	46.33	FALSE	-0.06	-0.16
2026-07-17	165	0.68	PUT	0	152	45.95	FALSE	0	0
2026-07-17	170	0.25	PUT	4	161	38.6	FALSE	-0.21	-0.46
2026-07-17	175	0.65	PUT	0	509	40.46	FALSE	0	0
2026-07-17	180	0.84	PUT	0	2450	37.59	FALSE	0	0
2026-07-17	185	0.77	PUT	21	299	36.98	FALSE	0.77	0
2026-07-17	190	1.15	PUT	30	513	37	FALSE	-0.1	-0.08
2026-07-17	195	1.38	PUT	19	249	35.22	FALSE	-0.22	-0.14
2026-07-17	200	1.92	PUT	32	855	34.89	FALSE	-0.08	-0.04
2026-07-17	205	2.35	PUT	6	333	34.54	FALSE	-0.44	-0.16
2026-07-17	210	3.25	PUT	35	1333	33.26	FALSE	-0.3	-0.08
2026-07-17	215	3.9	PUT	54	561	33.08	FALSE	-0.98	-0.2
2026-07-17	220	5.47	PUT	25	952	32.21	FALSE	-0.63	-0.1
2026-07-17	225	7.07	PUT	14	314	32.04	FALSE	-0.33	-0.04
2026-07-17	230	8.87	PUT	30	750	31.63	FALSE	-0.28	-0.03
2026-07-17	235	10.05	PUT	60	406	31.61	FALSE	-1.23	-0.11
2026-07-17	240	13.05	PUT	73	198	31.25	TRUE	-0.64	-0.05
2026-07-17	245	16.15	PUT	83	43	30.56	TRUE	-0.85	-0.05
2026-07-17	250	18.4	PUT	2	63	30.56	TRUE	18.4	0
2026-07-17	255	21.72	PUT	1	711	29.72	TRUE	21.72	0
2026-07-17	260	23.95	PUT	31	33	29.55	TRUE	-3.55	-0.13
2026-07-17	265	0	PUT	0	0	29.49	TRUE	0	0
2026-07-17	270	0	PUT	0	10	29.42	TRUE	0	0
2026-07-17	275	50.67	PUT	0	12	25.65	TRUE	0	0
2026-07-17	280	42.75	PUT	5	49	27.59	TRUE	-1.82	-0.04
2026-07-17	285	60.38	PUT	0	12	23.36	TRUE	0	0
2026-07-17	290	53.4	PUT	0	77	26.82	TRUE	0	0
2026-07-17	295	0	PUT	0	0	0	TRUE	0	0
2026-07-17	300	0	PUT	0	0	0	TRUE	0	0
2026-07-17	305	0	PUT	0	0	29.54	TRUE	0	0
2026-07-17	310	0	PUT	0	0	30.06	TRUE	0	0
2026-07-17	315	85.4	PUT	0	0	0	TRUE	0	0
2026-07-17	320	0	PUT	0	0	34.02	TRUE	0	0
2026-07-17	330	0	PUT	0	0	38.4	TRUE	0	0
2026-07-17	340	0	PUT	0	0	0	TRUE	0	0
2026-07-17	350	0	PUT	0	0	45.11	TRUE	0	0
2026-07-17	360	0	PUT	0	0	0	TRUE	0	0
2026-08-21	100	0	CALL	0	47	103.01	TRUE	0	0
2026-08-21	105	0	CALL	0	1	98.5	TRUE	0	0
2026-08-21	110	0	CALL	0	23	96	TRUE	0	0
2026-08-21	115	0	CALL	0	14	90.47	TRUE	0	0
2026-08-21	120	0	CALL	0	67	85.44	TRUE	0	0
2026-08-21	125	0	CALL	0	31	83.33	TRUE	0	0
2026-08-21	130	112.28	CALL	0	22	77.56	TRUE	0	0
2026-08-21	135	107.35	CALL	0	350	77.19	TRUE	0	0
2026-08-21	140	0	CALL	0	47	73.09	TRUE	0	0
2026-08-21	145	0	CALL	0	24	68.26	TRUE	0	0
2026-08-21	150	0	CALL	0	114	64.29	TRUE	0	0
2026-08-21	155	0	CALL	0	75	62.3	TRUE	0	0
2026-08-21	160	0	CALL	0	115	60.72	TRUE	0	0
2026-08-21	165	0	CALL	0	22	56.9	TRUE	0	0
2026-08-21	170	0	CALL	0	137	55.01	TRUE	0	0
2026-08-21	175	59	CALL	0	29	52.97	TRUE	0	0
2026-08-21	180	49.1	CALL	0	105	51.02	TRUE	0	0
2026-08-21	185	0	CALL	0	200	51.82	TRUE	0	0
2026-08-21	190	51.24	CALL	0	166	47.29	TRUE	0	0
2026-08-21	195	40.83	CALL	0	287	45.85	TRUE	0	0
2026-08-21	200	45.75	CALL	24	316	41.64	TRUE	1.75	0.04
2026-08-21	205	41.53	CALL	2	383	45.33	TRUE	2.64	0.07
2026-08-21	210	35.93	CALL	31	406	39.68	TRUE	0.53	0.02
2026-08-21	215	33	CALL	13	693	40.64	TRUE	1.78	0.06
2026-08-21	220	30.03	CALL	24	1059	40.94	TRUE	2.03	0.07
2026-08-21	225	27	CALL	17	427	40.65	TRUE	1.15	0.04
2026-08-21	230	24.65	CALL	81	955	37.94	TRUE	2.75	0.13
2026-08-21	235	20.45	CALL	34	2437	37.89	TRUE	1.37	0.07
2026-08-21	240	17.65	CALL	142	5710	36.93	FALSE	-0.15	-0.01
2026-08-21	245	16.03	CALL	616	5461	36.91	FALSE	0.78	0.05
2026-08-21	250	14	CALL	146	4946	36.53	FALSE	1.2	0.09
2026-08-21	255	11.97	CALL	7	2873	36.16	FALSE	1.47	0.14
2026-08-21	260	9.77	CALL	612	5770	35.68	FALSE	0.83	0.09
2026-08-21	265	8.94	CALL	71	5201	35.69	FALSE	1.26	0.16
2026-08-21	270	7.25	CALL	111	1736	35.73	FALSE	0.35	0.05
2026-08-21	275	6.5	CALL	15	1331	36.47	FALSE	0.95	0.17
2026-08-21	280	5.2	CALL	52	1374	35.49	FALSE	0.57	0.12
2026-08-21	285	4.35	CALL	6	484	35.32	FALSE	0.35	0.09
2026-08-21	290	4	CALL	1	333	36.33	FALSE	0.7	0.21
2026-08-21	295	3.1	CALL	3	78	35.34	FALSE	0.37	0.14
2026-08-21	300	2.6	CALL	183	663	35.33	FALSE	0.25	0.11
2026-08-21	305	2.39	CALL	104	47	36.23	FALSE	2.39	0
2026-08-21	310	1.2	CALL	0	111	35.73	FALSE	0	0
2026-08-21	315	1.2	CALL	0	63	35.06	FALSE	0	0
2026-08-21	320	1.32	CALL	5	217	35.73	FALSE	0.14	0.12
2026-08-21	325	1.11	CALL	6	36	35.82	FALSE	1.11	0
2026-08-21	330	1	CALL	1	80	36.4	FALSE	1	0
2026-08-21	335	0.79	CALL	1	13	36.06	FALSE	0.79	0
2026-08-21	340	0.65	CALL	20	133	36.03	FALSE	0.65	0
2026-08-21	345	0.62	CALL	15	77	36.91	FALSE	0.62	0
2026-08-21	350	0.45	CALL	1	196	36.13	FALSE	0.08	0.22
2026-08-21	360	0	CALL	0	12	40.64	FALSE	0	0
2026-08-21	370	0	CALL	0	71	39.85	FALSE	0	0
2026-08-21	380	0.22	CALL	25	107	38.33	FALSE	0.22	0
2026-08-21	100	0	PUT	0	9	92.54	FALSE	0	0
2026-08-21	105	0	PUT	0	11	100.46	FALSE	0	0
2026-08-21	110	0.41	PUT	0	13	85.08	FALSE	0	0
2026-08-21	115	0.15	PUT	0	34	63.69	FALSE	0	0
2026-08-21	120	0.2	PUT	0	20	64.96	FALSE	0	0
2026-08-21	125	0	PUT	0	72	57.44	FALSE	0	0
2026-08-21	130	0.22	PUT	6	58	51.71	FALSE	0.01	0.05
2026-08-21	135	0.27	PUT	6	104	50.22	FALSE	0	0
2026-08-21	140	0	PUT	0	361	47.45	FALSE	0	0
2026-08-21	145	0.5	PUT	0	113	46.8	FALSE	0	0
2026-08-21	150	0.4	PUT	0	497	43.5	FALSE	0	0
2026-08-21	155	0.47	PUT	0	73	43.45	FALSE	0	0
2026-08-21	160	0.63	PUT	12	6609	42.16	FALSE	0.07	0.13
2026-08-21	165	1.1	PUT	0	5530	41.25	FALSE	0	0
2026-08-21	170	0.91	PUT	17	4834	39.4	FALSE	0.91	0
2026-08-21	175	1.3	PUT	0	5794	38.48	FALSE	0	0
2026-08-21	180	1.54	PUT	10	1841	38.18	FALSE	-0.06	-0.04
2026-08-21	185	1.9	PUT	3	357	37.2	FALSE	1.9	0
2026-08-21	190	2.95	PUT	0	1942	36.63	FALSE	0	0
2026-08-21	195	3.05	PUT	5	1118	36.06	FALSE	-0.19	-0.06
2026-08-21	200	3.7	PUT	8	1690	35.13	FALSE	-0.2	-0.05
2026-08-21	205	4.41	PUT	2	778	34.99	FALSE	-0.45	-0.09
2026-08-21	210	5.91	PUT	58	5639	34.77	FALSE	-0.34	-0.05
2026-08-21	215	6.75	PUT	28	2689	34.13	FALSE	-0.8	-0.11
2026-08-21	220	8.15	PUT	30	5962	33.78	FALSE	-0.88	-0.1
2026-08-21	225	10.4	PUT	37	5074	33.45	FALSE	-0.52	-0.05
2026-08-21	230	11.85	PUT	40	1025	33.06	FALSE	-1.24	-0.09
2026-08-21	235	13.9	PUT	3	359	32.87	FALSE	-0.59	-0.04
2026-08-21	240	17.1	PUT	18	296	32.6	TRUE	-0.33	-0.02
2026-08-21	245	18.99	PUT	27	116	32.05	TRUE	18.99	0
2026-08-21	250	22	PUT	73	326	32.19	TRUE	-3.35	-0.13
2026-08-21	255	24.15	PUT	32	57	31.82	TRUE	-2.03	-0.08
2026-08-21	260	27.82	PUT	2	108	30.97	TRUE	27.82	0
2026-08-21	265	0	PUT	0	16	29.42	TRUE	0	0
2026-08-21	270	35.17	PUT	4	79	32.04	TRUE	35.17	0
2026-08-21	275	0	PUT	0	7	28.5	TRUE	0	0
2026-08-21	280	43.48	PUT	11	124	25.97	TRUE	-2.6	-0.06
2026-08-21	285	50.7	PUT	0	27	27.97	TRUE	0	0
2026-08-21	290	54.65	PUT	0	12	26.53	TRUE	0	0
2026-08-21	295	0	PUT	0	1	26.73	TRUE	0	0
2026-08-21	300	0	PUT	0	0	23.56	TRUE	0	0
2026-08-21	305	0	PUT	0	0	27.37	TRUE	0	0
2026-08-21	310	0	PUT	0	0	0	TRUE	0	0
2026-08-21	315	0	PUT	0	0	27.54	TRUE	0	0
2026-08-21	320	0	PUT	0	0	29.38	TRUE	0	0
2026-08-21	325	0	PUT	0	0	29.86	TRUE	0	0
2026-08-21	330	0	PUT	0	0	33.62	TRUE	0	0
2026-08-21	335	0	PUT	0	0	37.82	TRUE	0	0
2026-08-21	340	0	PUT	0	0	36.32	TRUE	0	0
2026-08-21	345	0	PUT	0	0	0	TRUE	0	0
2026-08-21	350	0	PUT	0	0	39.28	TRUE	0	0
2026-08-21	360	0	PUT	0	0	38.04	TRUE	0	0
2026-08-21	370	0	PUT	0	0	0	TRUE	0	0
2026-08-21	380	0	PUT	0	0	43.49	TRUE	0	0
2026-09-18	95	132.68	CALL	0	124	99.72	TRUE	0	0
2026-09-18	100	0	CALL	0	450	98.59	TRUE	0	0
2026-09-18	105	0	CALL	0	194	92.82	TRUE	0	0
2026-09-18	110	0	CALL	0	32	86.24	TRUE	0	0
2026-09-18	115	0	CALL	0	52	86.14	TRUE	0	0
2026-09-18	120	0	CALL	0	39	82.17	TRUE	0	0
2026-09-18	125	108.55	CALL	0	56	74.17	TRUE	0	0
2026-09-18	130	0	CALL	0	26	73.98	TRUE	0	0
2026-09-18	135	0	CALL	0	47	70.88	TRUE	0	0
2026-09-18	140	0	CALL	0	52	68.84	TRUE	0	0
2026-09-18	145	0	CALL	0	20	64.44	TRUE	0	0
2026-09-18	150	90	CALL	0	99	62.92	TRUE	0	0
2026-09-18	155	0	CALL	0	99	60.77	TRUE	0	0
2026-09-18	160	67	CALL	0	56	57.46	TRUE	0	0
2026-09-18	165	0	CALL	0	87	55.55	TRUE	0	0
2026-09-18	170	69.15	CALL	0	121	55.86	TRUE	0	0
2026-09-18	175	0	CALL	0	125	51.02	TRUE	0	0
2026-09-18	180	61.55	CALL	0	148	48.64	TRUE	0	0
2026-09-18	185	51	CALL	0	132	47.52	TRUE	0	0
2026-09-18	190	0	CALL	0	310	46.33	TRUE	0	0
2026-09-18	195	51.5	CALL	1	264	47.58	TRUE	51.5	0
2026-09-18	200	46.93	CALL	8	476	44.93	TRUE	1.88	0.04
2026-09-18	205	43	CALL	1	595	43.68	TRUE	1.5	0.04
2026-09-18	210	42.1	CALL	3	826	41.36	TRUE	2.25	0.06
2026-09-18	215	35.89	CALL	37	614	42.1	TRUE	1.79	0.05
2026-09-18	220	32.8	CALL	10	871	41.82	TRUE	2.28	0.07
2026-09-18	225	29.18	CALL	37	981	40.22	TRUE	1.98	0.07
2026-09-18	230	26.19	CALL	6	1880	39.54	TRUE	1.79	0.07
2026-09-18	235	23.2	CALL	148	2384	38.57	TRUE	0.8	0.04
2026-09-18	240	20.96	CALL	58	1808	37.38	FALSE	1.88	0.1
2026-09-18	245	18	CALL	46	2194	37.12	FALSE	0.95	0.06
2026-09-18	250	15.8	CALL	46	3509	36.64	FALSE	0.5	0.03
2026-09-18	255	14.68	CALL	7	2882	37.8	FALSE	1.88	0.15
2026-09-18	260	12.6	CALL	23	1190	36.92	FALSE	0.72	0.06
2026-09-18	265	11.11	CALL	14	2971	36.84	FALSE	1.1	0.11
2026-09-18	270	9.7	CALL	44	2592	36.63	FALSE	1.2	0.14
2026-09-18	275	7.39	CALL	0	1537	35.62	FALSE	0	0
2026-09-18	280	6.8	CALL	9	596	35.11	FALSE	0.1	0.01
2026-09-18	285	6.3	CALL	3	560	35.16	FALSE	0.69	0.12
2026-09-18	290	5.29	CALL	6	1109	35.54	FALSE	0.45	0.09
2026-09-18	295	4.82	CALL	14	644	36.16	FALSE	0.73	0.18
2026-09-18	300	4	CALL	562	3197	35.63	FALSE	0.4	0.11
2026-09-18	305	3.34	CALL	17	115	35.28	FALSE	0.24	0.08
2026-09-18	310	3.03	CALL	16	169	35.81	FALSE	3.03	0
2026-09-18	315	2.4	CALL	0	674	36.24	FALSE	0	0
2026-09-18	320	2.26	CALL	247	657	35.87	FALSE	0.37	0.2
2026-09-18	325	2.18	CALL	21	595	36.89	FALSE	2.18	0
2026-09-18	330	1.49	CALL	0	618	37.2	FALSE	0	0
2026-09-18	335	1.6	CALL	104	342	36.78	FALSE	1.6	0
2026-09-18	340	1.37	CALL	83	1006	36.75	FALSE	0.28	0.26
2026-09-18	345	0.62	CALL	0	139	36.77	FALSE	0	0
2026-09-18	350	0	CALL	0	47	37.99	FALSE	0	0
2026-09-18	360	0.52	CALL	0	55	37.92	FALSE	0	0
2026-09-18	370	1.04	CALL	1	30	41.06	FALSE	1.04	0
2026-09-18	380	0.84	CALL	0	177	39.74	FALSE	0	0
2026-09-18	95	0	PUT	0	10	98.64	FALSE	0	0
2026-09-18	100	0	PUT	0	33	68.22	FALSE	0	0
2026-09-18	105	0	PUT	0	17	61.95	FALSE	0	0
2026-09-18	110	0.26	PUT	0	23	64.45	FALSE	0	0
2026-09-18	115	0	PUT	0	73	56.45	FALSE	0	0
2026-09-18	120	0.5	PUT	0	28	58.75	FALSE	0	0
2026-09-18	125	0	PUT	0	132	53.67	FALSE	0	0
2026-09-18	130	0.5	PUT	0	359	51.01	FALSE	0	0
2026-09-18	135	0	PUT	0	146	51.59	FALSE	0	0
2026-09-18	140	0.24	PUT	10	81	41.25	FALSE	0.24	0
2026-09-18	145	0	PUT	0	68	43.46	FALSE	0	0
2026-09-18	150	0.77	PUT	0	668	43.11	FALSE	0	0
2026-09-18	155	0.92	PUT	0	1895	41.16	FALSE	0	0
2026-09-18	160	0.95	PUT	0	911	40.49	FALSE	0	0
2026-09-18	165	1.21	PUT	2	1259	39.8	FALSE	0.04	0.03
2026-09-18	170	1.4	PUT	15	1329	38.37	FALSE	-0.11	-0.07
2026-09-18	175	1.67	PUT	2	6950	37.25	FALSE	-0.19	-0.1
2026-09-18	180	2.1	PUT	117	1633	36.68	FALSE	-0.21	-0.09
2026-09-18	185	2.55	PUT	1	2978	35.83	FALSE	-0.27	-0.1
2026-09-18	190	3.15	PUT	12	1383	35.25	FALSE	-0.24	-0.07
2026-09-18	195	3.92	PUT	1	1783	34.85	FALSE	-0.23	-0.06
2026-09-18	200	4.65	PUT	9	3520	33.96	FALSE	-0.4	-0.08
2026-09-18	205	5.5	PUT	21	3057	33.09	FALSE	-0.6	-0.1
2026-09-18	210	7.05	PUT	528	3049	33.56	FALSE	-0.25	-0.03
2026-09-18	215	8.42	PUT	16	3389	33.13	FALSE	-0.63	-0.07
2026-09-18	220	9.8	PUT	12	1782	32.34	FALSE	-0.6	-0.06
2026-09-18	225	13.3	PUT	0	638	32.8	FALSE	0	0
2026-09-18	230	13.6	PUT	407	2606	32.9	FALSE	-0.5	-0.04
2026-09-18	235	15.45	PUT	501	2296	32.15	FALSE	-1.37	-0.08
2026-09-18	240	17.97	PUT	8	854	32.32	TRUE	-1.13	-0.06
2026-09-18	245	25	PUT	0	45	31.63	TRUE	0	0
2026-09-18	250	23.3	PUT	11	899	31.36	TRUE	-2.12	-0.08
2026-09-18	255	26.12	PUT	2	533	30.62	TRUE	26.12	0
2026-09-18	260	0	PUT	0	54	30.18	TRUE	0	0
2026-09-18	265	0	PUT	0	1547	30.3	TRUE	0	0
2026-09-18	270	38.35	PUT	0	1424	27.76	TRUE	0	0
2026-09-18	275	43.32	PUT	0	168	29.5	TRUE	0	0
2026-09-18	280	44.92	PUT	3	120	27.6	TRUE	-1.98	-0.04
2026-09-18	285	0	PUT	0	1	27.69	TRUE	0	0
2026-09-18	290	59.82	PUT	0	33	27.5	TRUE	0	0
2026-09-18	295	0	PUT	0	19	26.95	TRUE	0	0
2026-09-18	300	0	PUT	0	42	26.73	TRUE	0	0
2026-09-18	305	0	PUT	0	0	26.27	TRUE	0	0
2026-09-18	310	0	PUT	0	0	23.48	TRUE	0	0
2026-09-18	315	0	PUT	0	0	0	TRUE	0	0
2026-09-18	320	0	PUT	0	0	0	TRUE	0	0
2026-09-18	325	0	PUT	0	0	25.99	TRUE	0	0
2026-09-18	330	0	PUT	0	0	0	TRUE	0	0
2026-09-18	335	0	PUT	0	0	0	TRUE	0	0
2026-09-18	340	0	PUT	0	0	33.05	TRUE	0	0
2026-09-18	345	0	PUT	0	0	34.26	TRUE	0	0
2026-09-18	350	0	PUT	0	0	34.49	TRUE	0	0
2026-09-18	360	0	PUT	0	0	0	TRUE	0	0
2026-09-18	370	0	PUT	0	0	37.64	TRUE	0	0
2026-09-18	380	0	PUT	0	0	0	TRUE	0	0
2026-11-20	100	0	CALL	0	0	88.25	TRUE	0	0
2026-11-20	105	0	CALL	0	2	81.97	TRUE	0	0
2026-11-20	110	0	CALL	0	20	79.36	TRUE	0	0
2026-11-20	115	0	CALL	0	0	75.8	TRUE	0	0
2026-11-20	120	0	CALL	0	1	74.3	TRUE	0	0
2026-11-20	125	0	CALL	0	10	68.17	TRUE	0	0
2026-11-20	130	0	CALL	0	0	66.68	TRUE	0	0
2026-11-20	135	0	CALL	0	4	65.37	TRUE	0	0
2026-11-20	140	0	CALL	0	2	63.91	TRUE	0	0
2026-11-20	145	0	CALL	0	76	61.53	TRUE	0	0
2026-11-20	150	0	CALL	0	62	59.24	TRUE	0	0
2026-11-20	155	0	CALL	0	2	57.12	TRUE	0	0
2026-11-20	160	0	CALL	0	18	55.18	TRUE	0	0
2026-11-20	165	0	CALL	0	32	53.49	TRUE	0	0
2026-11-20	170	0	CALL	0	9	51.8	TRUE	0	0
2026-11-20	175	71.7	CALL	0	16	50.91	TRUE	0	0
2026-11-20	180	65	CALL	0	124	48.8	TRUE	0	0
2026-11-20	185	63.4	CALL	0	58	47.98	TRUE	0	0
2026-11-20	190	46.76	CALL	0	24	46.42	TRUE	0	0
2026-11-20	195	49.5	CALL	0	245	46.78	TRUE	0	0
2026-11-20	200	52.5	CALL	10	94	47.78	TRUE	5.87	0.13
2026-11-20	205	48	CALL	3	35	45.2	TRUE	2	0.04
2026-11-20	210	40.23	CALL	0	122	41.94	TRUE	0	0
2026-11-20	215	40.76	CALL	2	106	42.84	TRUE	40.76	0
2026-11-20	220	36.41	CALL	16	204	40.27	TRUE	36.41	0
2026-11-20	225	34.98	CALL	5	138	42.16	TRUE	1.98	0.06
2026-11-20	230	30.8	CALL	12	292	39.55	TRUE	0.75	0.03
2026-11-20	235	28.98	CALL	11	185	40.36	TRUE	1.46	0.05
2026-11-20	240	27.03	CALL	26	325	40.74	FALSE	2.51	0.1
2026-11-20	245	24.6	CALL	32	697	38.03	FALSE	2.42	0.11
2026-11-20	250	22.15	CALL	67	1033	39.45	FALSE	1.65	0.08
2026-11-20	255	20.31	CALL	8	151	39.39	FALSE	3.46	0.21
2026-11-20	260	18.28	CALL	13	1059	37.37	FALSE	1.73	0.1
2026-11-20	265	14.68	CALL	0	420	36.3	FALSE	0	0
2026-11-20	270	14.5	CALL	33	191	36.73	FALSE	0.95	0.07
2026-11-20	275	13.34	CALL	2	166	36.65	FALSE	1.66	0.14
2026-11-20	280	11.77	CALL	15	207	36.14	FALSE	1.09	0.1
2026-11-20	285	10.33	CALL	10	542	36.75	FALSE	10.33	0
2026-11-20	290	9.11	CALL	11	708	36.36	FALSE	0.37	0.04
2026-11-20	295	8.28	CALL	7	59	36.49	FALSE	8.28	0
2026-11-20	300	7.23	CALL	19	180	36.06	FALSE	0.33	0.05
2026-11-20	305	6.05	CALL	0	80	35.72	FALSE	0	0
2026-11-20	310	5.5	CALL	0	92	35.3	FALSE	0	0
2026-11-20	315	0	CALL	0	11	35.61	FALSE	0	0
2026-11-20	320	4.77	CALL	1	46	36.29	FALSE	0.52	0.12
2026-11-20	325	0	CALL	0	14	35.72	FALSE	0	0
2026-11-20	330	3.45	CALL	0	17	36.36	FALSE	0	0
2026-11-20	335	0	CALL	0	76	35.86	FALSE	0	0
2026-11-20	340	2.7	CALL	0	63	36.38	FALSE	0	0
2026-11-20	345	2.14	CALL	0	47	36.36	FALSE	0	0
2026-11-20	350	1.89	CALL	0	25	36.08	FALSE	0	0
2026-11-20	360	1.19	CALL	0	53	36.01	FALSE	0	0
2026-11-20	370	0	CALL	0	47	36.9	FALSE	0	0
2026-11-20	380	1.34	CALL	0	119	36.46	FALSE	0	0
2026-11-20	100	0	PUT	0	2	77.44	FALSE	0	0
2026-11-20	105	0	PUT	0	212	56.38	FALSE	0	0
2026-11-20	110	0	PUT	0	3	55.27	FALSE	0	0
2026-11-20	115	0.36	PUT	0	238	51.42	FALSE	0	0
2026-11-20	120	0	PUT	0	23	50.53	FALSE	0	0
2026-11-20	125	0	PUT	0	75	45.86	FALSE	0	0
2026-11-20	130	0	PUT	0	58	41.1	FALSE	0	0
2026-11-20	135	0	PUT	0	91	43.46	FALSE	0	0
2026-11-20	140	1.37	PUT	0	40	41.08	FALSE	0	0
2026-11-20	145	0	PUT	0	67	39.99	FALSE	0	0
2026-11-20	150	0	PUT	0	131	40.03	FALSE	0	0
2026-11-20	155	0	PUT	0	296	38.93	FALSE	0	0
2026-11-20	160	1.7	PUT	10	111	37.77	FALSE	1.7	0
2026-11-20	165	0	PUT	0	152	36.92	FALSE	0	0
2026-11-20	170	3.03	PUT	0	851	36.75	FALSE	0	0
2026-11-20	175	3.35	PUT	2	178	37.09	FALSE	-0.16	-0.05
2026-11-20	180	3.88	PUT	2	213	36.21	FALSE	-0.22	-0.05
2026-11-20	185	4.66	PUT	1	134	35.82	FALSE	-0.31	-0.06
2026-11-20	190	5.55	PUT	61	281	35.43	FALSE	-0.5	-0.08
2026-11-20	195	6.7	PUT	5	229	35.35	FALSE	6.7	0
2026-11-20	200	7.68	PUT	1	750	34.62	FALSE	-0.17	-0.02
2026-11-20	205	8.45	PUT	12	221	33.26	FALSE	-0.92	-0.1
2026-11-20	210	10.32	PUT	10	235	33.75	FALSE	-0.04	-0
2026-11-20	215	11.8	PUT	33	162	33.23	FALSE	-0.75	-0.06
2026-11-20	220	13.95	PUT	0	242	32.65	FALSE	0	0
2026-11-20	225	16.93	PUT	0	113	32.46	FALSE	0	0
2026-11-20	230	18.15	PUT	0	147	32.46	FALSE	0	0
2026-11-20	235	19.32	PUT	1	210	31.17	FALSE	-1.43	-0.07
2026-11-20	240	21.82	PUT	26	161	30.95	TRUE	-1.25	-0.05
2026-11-20	245	0	PUT	0	182	31.54	TRUE	0	0
2026-11-20	250	28.7	PUT	0	118	31.2	TRUE	0	0
2026-11-20	255	0	PUT	0	62	31.06	TRUE	0	0
2026-11-20	260	0	PUT	0	75	30.78	TRUE	0	0
2026-11-20	265	0	PUT	0	58	30.72	TRUE	0	0
2026-11-20	270	0	PUT	0	33	30.46	TRUE	0	0
2026-11-20	275	0	PUT	0	32	30.76	TRUE	0	0
2026-11-20	280	0	PUT	0	3	29.11	TRUE	0	0
2026-11-20	285	0	PUT	0	113	29.58	TRUE	0	0
2026-11-20	290	0	PUT	0	85	28.41	TRUE	0	0
2026-11-20	295	0	PUT	0	41	28.02	TRUE	0	0
2026-11-20	300	0	PUT	0	0	28.02	TRUE	0	0
2026-11-20	305	0	PUT	0	30	24.72	TRUE	0	0
2026-11-20	310	0	PUT	0	0	27.2	TRUE	0	0
2026-11-20	315	0	PUT	0	0	26.33	TRUE	0	0
2026-11-20	320	0	PUT	0	0	26.06	TRUE	0	0
2026-11-20	325	0	PUT	0	0	25.77	TRUE	0	0
2026-11-20	330	0	PUT	0	0	0	TRUE	0	0
2026-11-20	335	0	PUT	0	0	0	TRUE	0	0
2026-11-20	340	0	PUT	0	0	26.04	TRUE	0	0
2026-11-20	345	0	PUT	0	0	27.06	TRUE	0	0
2026-11-20	350	0	PUT	0	0	28.06	TRUE	0	0
2026-11-20	360	0	PUT	0	0	30.49	TRUE	0	0
2026-11-20	370	0	PUT	0	0	0	TRUE	0	0
2026-11-20	380	0	PUT	0	0	0	TRUE	0	0
2026-12-18	65	0	CALL	0	323	113.9	TRUE	0	0
2026-12-18	70	0	CALL	0	196	109.69	TRUE	0	0
2026-12-18	75	0	CALL	0	74	104.26	TRUE	0	0
2026-12-18	80	0	CALL	0	29	102.01	TRUE	0	0
2026-12-18	85	0	CALL	0	66	96.25	TRUE	0	0
2026-12-18	90	0	CALL	0	162	91.53	TRUE	0	0
2026-12-18	95	0	CALL	0	93	90.27	TRUE	0	0
2026-12-18	100	0	CALL	0	395	82.4	TRUE	0	0
2026-12-18	105	0	CALL	0	75	81.61	TRUE	0	0
2026-12-18	110	0	CALL	0	37	76.76	TRUE	0	0
2026-12-18	115	0	CALL	0	46	75.21	TRUE	0	0
2026-12-18	120	0	CALL	0	174	73.22	TRUE	0	0
2026-12-18	125	0	CALL	0	71	68.89	TRUE	0	0
2026-12-18	130	98.92	CALL	0	368	67.15	TRUE	0	0
2026-12-18	135	105.2	CALL	0	116	64.98	TRUE	0	0
2026-12-18	140	105.14	CALL	1	145	68.97	TRUE	105.14	0
2026-12-18	145	98	CALL	0	151	60.47	TRUE	0	0
2026-12-18	150	93.8	CALL	1	576	57.84	TRUE	93.8	0
2026-12-18	155	0	CALL	0	221	56.35	TRUE	0	0
2026-12-18	160	0	CALL	0	528	54.77	TRUE	0	0
2026-12-18	165	0	CALL	0	158	52.92	TRUE	0	0
2026-12-18	170	0	CALL	0	1106	51.51	TRUE	0	0
2026-12-18	175	71.1	CALL	0	384	48.94	TRUE	0	0
2026-12-18	180	53.6	CALL	0	667	48.66	TRUE	0	0
2026-12-18	185	58.3	CALL	0	251	47.56	TRUE	0	0
2026-12-18	190	54.5	CALL	0	932	45.62	TRUE	0	0
2026-12-18	195	54.85	CALL	0	293	45.41	TRUE	0	0
2026-12-18	200	53.33	CALL	17	2412	46.21	TRUE	3.33	0.07
2026-12-18	205	42.35	CALL	0	151	43.76	TRUE	0	0
2026-12-18	210	45	CALL	7	742	42.3	TRUE	1.29	0.03
2026-12-18	215	41	CALL	0	413	42.5	TRUE	0	0
2026-12-18	220	39.5	CALL	1	1653	42.33	TRUE	1.7	0.05
2026-12-18	225	35.29	CALL	11	752	39.92	TRUE	35.29	0
2026-12-18	230	34	CALL	2	1232	41.58	TRUE	2.85	0.09
2026-12-18	235	30.5	CALL	31	325	39.9	TRUE	0.89	0.03
2026-12-18	240	28	CALL	5	1092	39.46	FALSE	1.65	0.06
2026-12-18	245	24.52	CALL	0	447	38.71	FALSE	0	0
2026-12-18	250	23.15	CALL	52	11523	38.27	FALSE	0.49	0.02
2026-12-18	255	21.71	CALL	32	198	37.28	FALSE	1.96	0.1
2026-12-18	260	19.15	CALL	30	761	37.57	FALSE	1.15	0.06
2026-12-18	265	18.1	CALL	7	1777	38.29	FALSE	1.64	0.1
2026-12-18	270	16.5	CALL	67	1032	38.09	FALSE	1.55	0.1
2026-12-18	275	15	CALL	18	643	37.87	FALSE	1.26	0.09
2026-12-18	280	13.4	CALL	24	905	37.35	FALSE	13.4	0
2026-12-18	285	11.94	CALL	1	168	36.87	FALSE	1.26	0.12
2026-12-18	290	10.55	CALL	3	618	36.33	FALSE	0.56	0.06
2026-12-18	295	9.93	CALL	24	208	36.88	FALSE	1.26	0.15
2026-12-18	300	8.7	CALL	74	11889	36.3	FALSE	0.6	0.07
2026-12-18	305	7.78	CALL	16	85	36.09	FALSE	7.78	0
2026-12-18	310	7.29	CALL	16	797	36.53	FALSE	0.54	0.08
2026-12-18	315	5.85	CALL	0	72	36.36	FALSE	0	0
2026-12-18	320	5.3	CALL	0	594	36.38	FALSE	0	0
2026-12-18	325	4.75	CALL	0	66	38.03	FALSE	0	0
2026-12-18	330	4.7	CALL	22	210	36.03	FALSE	0.5	0.12
2026-12-18	335	3.39	CALL	0	16	36.1	FALSE	0	0
2026-12-18	340	3.9	CALL	1	987	36.2	FALSE	3.9	0
2026-12-18	345	2.09	CALL	0	248	36.42	FALSE	0	0
2026-12-18	350	3.2	CALL	9	1839	36.27	FALSE	0.2	0.07
2026-12-18	360	2.46	CALL	8	62	35.79	FALSE	2.46	0
2026-12-18	370	1.92	CALL	8	294	35.53	FALSE	1.92	0
2026-12-18	380	1.75	CALL	8	155	36.42	FALSE	0.12	0.07
2026-12-18	65	0	PUT	0	470	70.58	FALSE	0	0
2026-12-18	70	0	PUT	0	39	98.62	FALSE	0	0
2026-12-18	75	0	PUT	0	1388	85.34	FALSE	0	0
2026-12-18	80	0	PUT	0	276	74.16	FALSE	0	0
2026-12-18	85	0	PUT	0	181	84.28	FALSE	0	0
2026-12-18	90	0	PUT	0	57	74.82	FALSE	0	0
2026-12-18	95	0	PUT	0	1240	56.24	FALSE	0	0
2026-12-18	100	0.2	PUT	0	687	49.56	FALSE	0	0
2026-12-18	105	0	PUT	0	437	48.66	FALSE	0	0
2026-12-18	110	0	PUT	0	302	49.61	FALSE	0	0
2026-12-18	115	0	PUT	0	397	47.25	FALSE	0	0
2026-12-18	120	0.47	PUT	0	570	43.97	FALSE	0	0
2026-12-18	125	0.6	PUT	1	306	43.38	FALSE	0.6	0
2026-12-18	130	0.75	PUT	0	1133	42.95	FALSE	0	0
2026-12-18	135	1.16	PUT	0	847	41.25	FALSE	0	0
2026-12-18	140	1.09	PUT	0	670	40.97	FALSE	0	0
2026-12-18	145	1.9	PUT	0	709	39.77	FALSE	0	0
2026-12-18	150	1.6	PUT	10	2099	39.41	FALSE	1.6	0
2026-12-18	155	0	PUT	0	1703	39.08	FALSE	0	0
2026-12-18	160	2.25	PUT	25	2426	37.84	FALSE	-0.15	-0.06
2026-12-18	165	3.06	PUT	0	748	37.72	FALSE	0	0
2026-12-18	170	3.31	PUT	3	1050	36.99	FALSE	-0.19	-0.05
2026-12-18	175	3.91	PUT	5	408	36.41	FALSE	3.91	0
2026-12-18	180	4.59	PUT	1	2180	35.83	FALSE	-0.41	-0.08
2026-12-18	185	5.4	PUT	7	952	35.35	FALSE	5.4	0
2026-12-18	190	6.37	PUT	1	1249	35.01	FALSE	-0.23	-0.03
2026-12-18	195	7.65	PUT	0	606	34.69	FALSE	0	0
2026-12-18	200	8.58	PUT	58	1656	34.13	FALSE	-0.44	-0.05
2026-12-18	205	9.95	PUT	14	817	33.83	FALSE	9.95	0
2026-12-18	210	11.25	PUT	2	1630	33.67	FALSE	-0.55	-0.05
2026-12-18	215	12.75	PUT	5	541	33.35	FALSE	-0.3	-0.02
2026-12-18	220	14.6	PUT	4	1526	32.41	FALSE	-0.8	-0.05
2026-12-18	225	16.15	PUT	3	469	31.51	FALSE	-1.3	-0.07
2026-12-18	230	18.3	PUT	22	764	31.27	FALSE	-1.35	-0.07
2026-12-18	235	20.7	PUT	10	473	31.15	FALSE	-0.76	-0.04
2026-12-18	240	24.55	PUT	13	561	32.79	TRUE	0.35	0.01
2026-12-18	245	28.1	PUT	0	185	30.78	TRUE	0	0
2026-12-18	250	28	PUT	10	479	30.59	TRUE	-1.5	-0.05
2026-12-18	255	0	PUT	0	206	30.83	TRUE	0	0
2026-12-18	260	0	PUT	0	166	30.18	TRUE	0	0
2026-12-18	265	0	PUT	0	36	30.61	TRUE	0	0
2026-12-18	270	42.05	PUT	0	81	29.35	TRUE	0	0
2026-12-18	275	0	PUT	0	26	29.95	TRUE	0	0
2026-12-18	280	0	PUT	0	24	29.25	TRUE	0	0
2026-12-18	285	0	PUT	0	7	29.75	TRUE	0	0
2026-12-18	290	0	PUT	0	16	27.96	TRUE	0	0
2026-12-18	295	0	PUT	0	10	27.73	TRUE	0	0
2026-12-18	300	0	PUT	0	2	27.3	TRUE	0	0
2026-12-18	305	0	PUT	0	21	27.06	TRUE	0	0
2026-12-18	310	0	PUT	0	20	26.98	TRUE	0	0
2026-12-18	315	0	PUT	0	0	26.82	TRUE	0	0
2026-12-18	320	0	PUT	0	0	27.67	TRUE	0	0
2026-12-18	325	0	PUT	0	0	26.38	TRUE	0	0
2026-12-18	330	0	PUT	0	0	25.76	TRUE	0	0
2026-12-18	335	0	PUT	0	0	26.26	TRUE	0	0
2026-12-18	340	0	PUT	0	0	0	TRUE	0	0
2026-12-18	345	0	PUT	0	0	0	TRUE	0	0
2026-12-18	350	0	PUT	0	0	28.61	TRUE	0	0
2026-12-18	360	0	PUT	0	0	31.41	TRUE	0	0
2026-12-18	370	0	PUT	0	0	32.9	TRUE	0	0
2026-12-18	380	0	PUT	0	0	0	TRUE	0	0
2027-01-15	65	173.28	CALL	0	618	109.74	TRUE	0	0
2027-01-15	70	0	CALL	0	196	109.59	TRUE	0	0
2027-01-15	75	0	CALL	0	313	100.29	TRUE	0	0
2027-01-15	80	0	CALL	0	107	98.63	TRUE	0	0
2027-01-15	85	0	CALL	0	87	92.91	TRUE	0	0
2027-01-15	90	0	CALL	0	129	93.61	TRUE	0	0
2027-01-15	95	136	CALL	0	77	87.47	TRUE	0	0
2027-01-15	100	141.8	CALL	102	938	84.09	TRUE	141.8	0
2027-01-15	105	0	CALL	0	64	79.3	TRUE	0	0
2027-01-15	110	0	CALL	0	240	76.71	TRUE	0	0
2027-01-15	115	0	CALL	0	40	72.55	TRUE	0	0
2027-01-15	120	0	CALL	0	1161	69.52	TRUE	0	0
2027-01-15	125	0	CALL	0	319	67.74	TRUE	0	0
2027-01-15	130	99.25	CALL	0	133	66.24	TRUE	0	0
2027-01-15	135	109.2	CALL	1	125	66.01	TRUE	109.2	0
2027-01-15	140	99.96	CALL	0	451	63.83	TRUE	0	0
2027-01-15	145	0	CALL	0	658	60.29	TRUE	0	0
2027-01-15	150	96.6	CALL	20	2170	62.44	TRUE	3.02	0.03
2027-01-15	155	89.5	CALL	0	564	56.81	TRUE	0	0
2027-01-15	160	87.75	CALL	1	436	58.51	TRUE	4.35	0.05
2027-01-15	165	0	CALL	0	729	52.8	TRUE	0	0
2027-01-15	170	79.4	CALL	1	620	55.56	TRUE	79.4	0
2027-01-15	175	66	CALL	0	808	48.28	TRUE	0	0
2027-01-15	180	69.6	CALL	7	2347	49.58	TRUE	4.75	0.07
2027-01-15	185	63	CALL	0	428	47.04	TRUE	0	0
2027-01-15	190	59.6	CALL	1	563	43.43	TRUE	-1.4	-0.02
2027-01-15	195	52	CALL	0	1287	45.51	TRUE	0	0
2027-01-15	200	53.71	CALL	30	3472	44.27	TRUE	1.41	0.03
2027-01-15	205	49.85	CALL	1	1502	42.9	TRUE	0.4	0.01
2027-01-15	210	47.82	CALL	421	2580	44.18	TRUE	3.42	0.08
2027-01-15	215	44.06	CALL	20	1190	42.68	TRUE	1.93	0.05
2027-01-15	220	41.51	CALL	17	1700	42.79	TRUE	2.01	0.05
2027-01-15	225	38.88	CALL	9	684	42.61	TRUE	2.98	0.08
2027-01-15	230	35.65	CALL	30	2610	41.46	TRUE	1.65	0.05
2027-01-15	235	32.77	CALL	7	736	40.65	TRUE	2.14	0.07
2027-01-15	240	29.4	CALL	22	2668	39.06	FALSE	0.38	0.01
2027-01-15	245	28.1	CALL	17	1289	40.02	FALSE	2.05	0.08
2027-01-15	250	25	CALL	86	4484	38.49	FALSE	1.02	0.04
2027-01-15	255	23.9	CALL	18	572	38.02	FALSE	1.95	0.09
2027-01-15	260	20.95	CALL	52	2639	37.78	FALSE	0.42	0.02
2027-01-15	265	18.31	CALL	1	945	37.98	FALSE	-0.09	-0
2027-01-15	270	18.16	CALL	9	1659	38.13	FALSE	1.51	0.09
2027-01-15	275	16.21	CALL	8	692	37.36	FALSE	1.11	0.07
2027-01-15	280	14.79	CALL	18	1629	37.15	FALSE	0.97	0.07
2027-01-15	285	13.9	CALL	2	382	37.57	FALSE	1.05	0.08
2027-01-15	290	12.7	CALL	2	694	37.43	FALSE	1.35	0.12
2027-01-15	295	10.35	CALL	0	321	36.74	FALSE	0	0
2027-01-15	300	10	CALL	312	4087	36.28	FALSE	0.4	0.04
2027-01-15	305	9.27	CALL	5	469	36.48	FALSE	0.82	0.1
2027-01-15	310	8.5	CALL	5	852	36.5	FALSE	0.75	0.1
2027-01-15	315	6.95	CALL	0	216	36.24	FALSE	0	0
2027-01-15	320	6.85	CALL	14	1916	36.03	FALSE	0.6	0.1
2027-01-15	325	6.25	CALL	7	1659	36.04	FALSE	0.6	0.11
2027-01-15	330	5.2	CALL	0	773	36.04	FALSE	0	0
2027-01-15	335	4.7	CALL	0	80	36.05	FALSE	0	0
2027-01-15	340	4.82	CALL	55	2312	36.24	FALSE	0.47	0.11
2027-01-15	345	4.5	CALL	43	1530	36.49	FALSE	0.5	0.13
2027-01-15	350	3.86	CALL	8	401	35.89	FALSE	3.86	0
2027-01-15	360	3.15	CALL	2	175	35.78	FALSE	0.29	0.1
2027-01-15	370	2.62	CALL	11	118	35.86	FALSE	0.12	0.05
2027-01-15	380	2.3	CALL	35	462	36.35	FALSE	0.17	0.08
2027-01-15	65	0.04	PUT	1	1177	55.96	FALSE	-0.02	-0.33
2027-01-15	70	0	PUT	0	274	62.88	FALSE	0	0
2027-01-15	75	0.15	PUT	5	1347	51.1	FALSE	-0.06	-0.29
2027-01-15	80	0.08	PUT	1	6051	50.78	FALSE	0.08	0
2027-01-15	85	0.1	PUT	20	231	49.29	FALSE	0.01	0.11
2027-01-15	90	0.19	PUT	8	636	50.43	FALSE	0.19	0
2027-01-15	95	0	PUT	0	154	49	FALSE	0	0
2027-01-15	100	0.29	PUT	1	1246	47.93	FALSE	0.29	0
2027-01-15	105	0	PUT	0	102	46.18	FALSE	0	0
2027-01-15	110	0.4	PUT	0	716	45.3	FALSE	0	0
2027-01-15	115	0	PUT	0	207	47	FALSE	0	0
2027-01-15	120	0.65	PUT	300	1176	43.78	FALSE	0.06	0.1
2027-01-15	125	1.1	PUT	0	354	42.89	FALSE	0	0
2027-01-15	130	0.96	PUT	300	2383	42.07	FALSE	0.06	0.07
2027-01-15	135	0	PUT	0	1396	40.55	FALSE	0	0
2027-01-15	140	1.9	PUT	0	2626	38.42	FALSE	0	0
2027-01-15	145	1.59	PUT	4	857	39.36	FALSE	1.59	0
2027-01-15	150	1.86	PUT	8	4299	38.47	FALSE	-0.1	-0.05
2027-01-15	155	3.65	PUT	0	2507	38.01	FALSE	0	0
2027-01-15	160	2.83	PUT	2	986	37.9	FALSE	-0.02	-0.01
2027-01-15	165	3.14	PUT	120	591	36.65	FALSE	-0.26	-0.08
2027-01-15	170	3.77	PUT	2	2236	36.28	FALSE	-0.23	-0.06
2027-01-15	175	5.25	PUT	0	1619	35.55	FALSE	0	0
2027-01-15	180	5.39	PUT	4	1402	35.76	FALSE	-0.24	-0.04
2027-01-15	185	6.2	PUT	126	1361	35.14	FALSE	-0.5	-0.07
2027-01-15	190	7.24	PUT	63	3036	34.81	FALSE	-0.74	-0.09
2027-01-15	195	8.12	PUT	1	1655	34.39	FALSE	-0.32	-0.04
2027-01-15	200	9.6	PUT	14	5041	34.01	FALSE	-0.3	-0.03
2027-01-15	205	10.9	PUT	5	1953	33.5	FALSE	-1.15	-0.1
2027-01-15	210	12.45	PUT	5	1879	33.19	FALSE	-0.48	-0.04
2027-01-15	215	14.1	PUT	16	1898	32.83	FALSE	-1.45	-0.09
2027-01-15	220	15.6	PUT	18	1781	32.72	FALSE	-0.65	-0.04
2027-01-15	225	18.1	PUT	7	464	32.46	FALSE	-0.24	-0.01
2027-01-15	230	19.65	PUT	7	1220	31.36	FALSE	-0.6	-0.03
2027-01-15	235	22.4	PUT	12	372	31.68	FALSE	-0.68	-0.03
2027-01-15	240	24.5	PUT	13	908	30.93	TRUE	-0.75	-0.03
2027-01-15	245	28.16	PUT	0	739	30.5	TRUE	0	0
2027-01-15	250	30.5	PUT	71	2656	30.94	TRUE	0.1	0
2027-01-15	255	0	PUT	0	155	30.44	TRUE	0	0
2027-01-15	260	39.94	PUT	0	278	30.47	TRUE	0	0
2027-01-15	265	38.82	PUT	1	117	29.14	TRUE	38.82	0
2027-01-15	270	0	PUT	0	89	28.94	TRUE	0	0
2027-01-15	275	0	PUT	0	186	29.59	TRUE	0	0
2027-01-15	280	49.79	PUT	0	157	29.19	TRUE	0	0
2027-01-15	285	0	PUT	0	29	29.54	TRUE	0	0
2027-01-15	290	0	PUT	0	45	28.78	TRUE	0	0
2027-01-15	295	67.46	PUT	0	10	27.79	TRUE	0	0
2027-01-15	300	68.14	PUT	0	86	28	TRUE	0	0
2027-01-15	305	0	PUT	0	1	26.36	TRUE	0	0
2027-01-15	310	0	PUT	0	0	27.62	TRUE	0	0
2027-01-15	315	0	PUT	0	0	27.52	TRUE	0	0
2027-01-15	320	0	PUT	0	0	26.9	TRUE	0	0
2027-01-15	325	0	PUT	0	0	27.94	TRUE	0	0
2027-01-15	330	0	PUT	0	0	23.85	TRUE	0	0
2027-01-15	335	0	PUT	0	0	25.69	TRUE	0	0
2027-01-15	340	0	PUT	0	0	0	TRUE	0	0
2027-01-15	345	0	PUT	0	0	26.51	TRUE	0	0
2027-01-15	350	0	PUT	0	0	0	TRUE	0	0
2027-01-15	360	0	PUT	0	0	27.69	TRUE	0	0
2027-01-15	370	0	PUT	0	0	31.54	TRUE	0	0
2027-01-15	380	0	PUT	0	0	34.05	TRUE	0	0
2027-02-19	100	0	CALL	0	0	79.93	TRUE	0	0
2027-02-19	105	0	CALL	0	0	77.33	TRUE	0	0
2027-02-19	110	0	CALL	0	1	73.99	TRUE	0	0
2027-02-19	115	0	CALL	0	1	70	TRUE	0	0
2027-02-19	120	115	CALL	0	3	68.68	TRUE	0	0
2027-02-19	125	0	CALL	0	31	67.66	TRUE	0	0
2027-02-19	130	0	CALL	0	0	63.77	TRUE	0	0
2027-02-19	135	0	CALL	0	0	62.89	TRUE	0	0
2027-02-19	140	0	CALL	0	0	58.94	TRUE	0	0
2027-02-19	145	0	CALL	0	2	57.6	TRUE	0	0
2027-02-19	150	0	CALL	0	28	58.1	TRUE	0	0
2027-02-19	155	0	CALL	0	2	55.54	TRUE	0	0
2027-02-19	160	0	CALL	0	0	53.52	TRUE	0	0
2027-02-19	165	0	CALL	0	7	51.81	TRUE	0	0
2027-02-19	170	0	CALL	0	77	51.01	TRUE	0	0
2027-02-19	175	0	CALL	0	35	48.77	TRUE	0	0
2027-02-19	180	0	CALL	0	23	48.44	TRUE	0	0
2027-02-19	185	0	CALL	0	7	48.24	TRUE	0	0
2027-02-19	190	55	CALL	0	19	47.06	TRUE	0	0
2027-02-19	195	60.05	CALL	1	232	46.69	TRUE	60.05	0
2027-02-19	200	57.7	CALL	8	138	47.59	TRUE	3.84	0.07
2027-02-19	205	45.5	CALL	0	28	43.71	TRUE	0	0
2027-02-19	210	46.54	CALL	0	30	43.69	TRUE	0	0
2027-02-19	215	40.3	CALL	0	33	42.16	TRUE	0	0
2027-02-19	220	38.45	CALL	0	17	40.74	TRUE	0	0
2027-02-19	225	34.42	CALL	0	25	41.53	TRUE	0	0
2027-02-19	230	38.85	CALL	23	75	42.95	TRUE	2.15	0.06
2027-02-19	235	34.59	CALL	1	78	40.4	TRUE	1.09	0.03
2027-02-19	240	31.47	CALL	1	46	39.18	FALSE	0.47	0.02
2027-02-19	245	27.27	CALL	0	152	40.44	FALSE	0	0
2027-02-19	250	27.2	CALL	0	98	39.87	FALSE	0	0
2027-02-19	255	26	CALL	20	30	39.51	FALSE	26	0
2027-02-19	260	24.37	CALL	0	133	38.9	FALSE	0	0
2027-02-19	265	15.59	CALL	0	26	38.84	FALSE	0	0
2027-02-19	270	16.1	CALL	0	83	39.12	FALSE	0	0
2027-02-19	275	14.95	CALL	0	22	38.7	FALSE	0	0
2027-02-19	280	16.65	CALL	0	66	38.28	FALSE	0	0
2027-02-19	285	0	CALL	0	20	37.54	FALSE	0	0
2027-02-19	290	13.2	CALL	0	15	38.42	FALSE	0	0
2027-02-19	295	0	CALL	0	31	37.1	FALSE	0	0
2027-02-19	300	11.5	CALL	0	84	38.06	FALSE	0	0
2027-02-19	305	10	CALL	0	25	36.23	FALSE	0	0
2027-02-19	310	9.7	CALL	0	123	36.36	FALSE	0	0
2027-02-19	315	0	CALL	0	6	35.57	FALSE	0	0
2027-02-19	320	0	CALL	0	103	36.67	FALSE	0	0
2027-02-19	325	7.8	CALL	1	4	36.45	FALSE	0.46	0.06
2027-02-19	330	0	CALL	0	14	35.91	FALSE	0	0
2027-02-19	335	0	CALL	0	12	36.47	FALSE	0	0
2027-02-19	340	0	CALL	0	4	35.81	FALSE	0	0
2027-02-19	345	0	CALL	0	85	36.4	FALSE	0	0
2027-02-19	350	0	CALL	0	35	36.14	FALSE	0	0
2027-02-19	360	7.85	CALL	0	62	35.86	FALSE	0	0
2027-02-19	370	0	CALL	0	140	34.39	FALSE	0	0
2027-02-19	380	3.15	CALL	10	139	36.58	FALSE	0.44	0.16
2027-02-19	100	0	PUT	0	0	51.3	FALSE	0	0
2027-02-19	105	0	PUT	0	33	51.83	FALSE	0	0
2027-02-19	110	0	PUT	0	6	45.66	FALSE	0	0
2027-02-19	115	0	PUT	0	0	50.02	FALSE	0	0
2027-02-19	120	0	PUT	0	29	41.85	FALSE	0	0
2027-02-19	125	0	PUT	0	51	47.29	FALSE	0	0
2027-02-19	130	1.68	PUT	0	8	40.47	FALSE	0	0
2027-02-19	135	0	PUT	0	6	40.33	FALSE	0	0
2027-02-19	140	0	PUT	0	22	40.65	FALSE	0	0
2027-02-19	145	2.5	PUT	0	12	38.11	FALSE	0	0
2027-02-19	150	2.69	PUT	0	107	37.25	FALSE	0	0
2027-02-19	155	0	PUT	0	13	42.7	FALSE	0	0
2027-02-19	160	0	PUT	0	46	37.51	FALSE	0	0
2027-02-19	165	4.74	PUT	0	68	36.16	FALSE	0	0
2027-02-19	170	0	PUT	0	49	36.78	FALSE	0	0
2027-02-19	175	0	PUT	0	8	36.92	FALSE	0	0
2027-02-19	180	7.25	PUT	0	66	33.95	FALSE	0	0
2027-02-19	185	0	PUT	0	672	35.72	FALSE	0	0
2027-02-19	190	0	PUT	0	29	36.34	FALSE	0	0
2027-02-19	195	0	PUT	0	106	35.82	FALSE	0	0
2027-02-19	200	14.5	PUT	0	87	34.46	FALSE	0	0
2027-02-19	205	12.38	PUT	1	347	33.71	FALSE	12.38	0
2027-02-19	210	0	PUT	0	70	34.06	FALSE	0	0
2027-02-19	215	17.85	PUT	0	104	32.73	FALSE	0	0
2027-02-19	220	17.41	PUT	4	36	32.51	FALSE	-0.49	-0.03
2027-02-19	225	20.45	PUT	0	56	33.28	FALSE	0	0
2027-02-19	230	23.15	PUT	6	79	33.89	FALSE	0.34	0.01
2027-02-19	235	25.4	PUT	11	96	33.5	FALSE	1.3	0.05
2027-02-19	240	26.67	PUT	1	43	31.73	TRUE	26.67	0
2027-02-19	245	30.3	PUT	0	45	31.79	TRUE	0	0
2027-02-19	250	0	PUT	0	65	31.36	TRUE	0	0
2027-02-19	255	0	PUT	0	11	31.78	TRUE	0	0
2027-02-19	260	0	PUT	0	28	31.7	TRUE	0	0
2027-02-19	265	0	PUT	0	8	30.51	TRUE	0	0
2027-02-19	270	0	PUT	0	7	30.8	TRUE	0	0
2027-02-19	275	0	PUT	0	4	31.2	TRUE	0	0
2027-02-19	280	0	PUT	0	2	30.3	TRUE	0	0
2027-02-19	285	0	PUT	0	1	30.03	TRUE	0	0
2027-02-19	290	0	PUT	0	2	30.59	TRUE	0	0
2027-02-19	295	0	PUT	0	4	29.37	TRUE	0	0
2027-02-19	300	0	PUT	0	2	29.29	TRUE	0	0
2027-02-19	305	0	PUT	0	2	28.43	TRUE	0	0
2027-02-19	310	0	PUT	0	0	27.93	TRUE	0	0
2027-02-19	315	0	PUT	0	0	28.03	TRUE	0	0
2027-02-19	320	0	PUT	0	0	26.87	TRUE	0	0
2027-02-19	325	0	PUT	0	0	26.79	TRUE	0	0
2027-02-19	330	0	PUT	0	0	28.42	TRUE	0	0
2027-02-19	335	0	PUT	0	0	28.24	TRUE	0	0
2027-02-19	340	0	PUT	0	1	24.89	TRUE	0	0
2027-02-19	345	0	PUT	0	0	27.84	TRUE	0	0
2027-02-19	350	0	PUT	0	0	25.17	TRUE	0	0
2027-02-19	360	0	PUT	0	0	0	TRUE	0	0
2027-02-19	370	0	PUT	0	0	0	TRUE	0	0
2027-02-19	380	0	PUT	0	0	30.81	TRUE	0	0
2027-03-19	100	0	CALL	0	0	85.33	TRUE	0	0
2027-03-19	105	128.8	CALL	0	3	75.46	TRUE	0	0
2027-03-19	110	0	CALL	0	0	71.6	TRUE	0	0
2027-03-19	115	0	CALL	0	0	67.92	TRUE	0	0
2027-03-19	120	0	CALL	0	4	71.03	TRUE	0	0
2027-03-19	125	0	CALL	0	0	67.42	TRUE	0	0
2027-03-19	130	0	CALL	0	2	64.25	TRUE	0	0
2027-03-19	135	0	CALL	0	0	63.35	TRUE	0	0
2027-03-19	140	0	CALL	0	2	60.7	TRUE	0	0
2027-03-19	145	0	CALL	0	0	59.38	TRUE	0	0
2027-03-19	150	93.95	CALL	0	30	54.77	TRUE	0	0
2027-03-19	155	0	CALL	0	39	53.51	TRUE	0	0
2027-03-19	160	75	CALL	0	57	53.07	TRUE	0	0
2027-03-19	165	0	CALL	0	32	51.77	TRUE	0	0
2027-03-19	170	0	CALL	0	10	51.89	TRUE	0	0
2027-03-19	175	0	CALL	0	15	48.06	TRUE	0	0
2027-03-19	180	71.19	CALL	2	88	47.38	TRUE	0.14	0
2027-03-19	185	0	CALL	0	31	47.35	TRUE	0	0
2027-03-19	190	58.54	CALL	0	18	47.5	TRUE	0	0
2027-03-19	195	0	CALL	0	11	45.67	TRUE	0	0
2027-03-19	200	58.2	CALL	25	105	46.23	TRUE	2.46	0.04
2027-03-19	205	0	CALL	0	9	43.87	TRUE	0	0
2027-03-19	210	48.24	CALL	0	71	43.25	TRUE	0	0
2027-03-19	215	45.6	CALL	0	109	42.48	TRUE	0	0
2027-03-19	220	45.7	CALL	3	211	43.68	TRUE	1.4	0.03
2027-03-19	225	41.28	CALL	0	132	41.76	TRUE	0	0
2027-03-19	230	37.82	CALL	0	246	41.23	TRUE	0	0
2027-03-19	235	37.5	CALL	1	94	42.08	TRUE	1.76	0.05
2027-03-19	240	34.41	CALL	10	123	40.9	FALSE	1.82	0.06
2027-03-19	245	27	CALL	0	38	40.07	FALSE	0	0
2027-03-19	250	30.15	CALL	3	215	40.47	FALSE	2.32	0.08
2027-03-19	255	26.52	CALL	0	98	39.22	FALSE	0	0
2027-03-19	260	26	CALL	29	67	39.72	FALSE	1	0.04
2027-03-19	265	22.5	CALL	0	22	38.58	FALSE	0	0
2027-03-19	270	21.65	CALL	3	92	38.27	FALSE	21.65	0
2027-03-19	275	20.75	CALL	14	19	38.89	FALSE	2.02	0.11
2027-03-19	280	18.85	CALL	1	42	38.22	FALSE	2.45	0.15
2027-03-19	285	16.85	CALL	0	20	38.28	FALSE	0	0
2027-03-19	290	0	CALL	0	19	36.9	FALSE	0	0
2027-03-19	295	0	CALL	0	17	36.2	FALSE	0	0
2027-03-19	300	13	CALL	1	86	36.53	FALSE	-1.55	-0.11
2027-03-19	305	8.55	CALL	0	19	35.49	FALSE	0	0
2027-03-19	310	0	CALL	0	57	34.77	FALSE	0	0
2027-03-19	315	0	CALL	0	201	36.32	FALSE	0	0
2027-03-19	320	9.75	CALL	3	42	36.73	FALSE	9.75	0
2027-03-19	325	7.02	CALL	0	31	38.07	FALSE	0	0
2027-03-19	330	0	CALL	0	13	35.43	FALSE	0	0
2027-03-19	335	5.1	CALL	0	26	36.91	FALSE	0	0
2027-03-19	340	0	CALL	0	6	36.91	FALSE	0	0
2027-03-19	345	7	CALL	10	22	37.32	FALSE	7	0
2027-03-19	350	4	CALL	0	28	36.88	FALSE	0	0
2027-03-19	100	0	PUT	0	2	46.52	FALSE	0	0
2027-03-19	105	0	PUT	0	1	60.73	FALSE	0	0
2027-03-19	110	0	PUT	0	5	57.85	FALSE	0	0
2027-03-19	115	0	PUT	0	1057	46.01	FALSE	0	0
2027-03-19	120	0	PUT	0	5	52.58	FALSE	0	0
2027-03-19	125	0	PUT	0	650	50.15	FALSE	0	0
2027-03-19	130	1.99	PUT	0	25	37.57	FALSE	0	0
2027-03-19	135	0	PUT	0	9	40.71	FALSE	0	0
2027-03-19	140	2.36	PUT	0	20	37.48	FALSE	0	0
2027-03-19	145	2.66	PUT	0	23	35.4	FALSE	0	0
2027-03-19	150	3.12	PUT	0	94	35.2	FALSE	0	0
2027-03-19	155	3.65	PUT	0	108	34.29	FALSE	0	0
2027-03-19	160	3.3	PUT	1	435	35.42	FALSE	3.3	0
2027-03-19	165	5.3	PUT	0	2045	34.34	FALSE	0	0
2027-03-19	170	0	PUT	0	714	36.94	FALSE	0	0
2027-03-19	175	6.85	PUT	0	91	33.6	FALSE	0	0
2027-03-19	180	7.8	PUT	0	1874	33.69	FALSE	0	0
2027-03-19	185	7.67	PUT	1001	1762	34.3	FALSE	7.67	0
2027-03-19	190	9.75	PUT	30	276	34.09	FALSE	0.85	0.1
2027-03-19	195	11.03	PUT	0	81	33.59	FALSE	0	0
2027-03-19	200	11.95	PUT	0	179	32.82	FALSE	0	0
2027-03-19	205	14.74	PUT	0	262	32.86	FALSE	0	0
2027-03-19	210	15.01	PUT	10	378	33.33	FALSE	-0.74	-0.05
2027-03-19	215	17.15	PUT	0	462	32.29	FALSE	0	0
2027-03-19	220	18.4	PUT	16	63	32.35	FALSE	18.4	0
2027-03-19	225	21.1	PUT	1	47	32.88	FALSE	21.1	0
2027-03-19	230	23.58	PUT	0	35	31.54	FALSE	0	0
2027-03-19	235	26.19	PUT	0	90	32.43	FALSE	0	0
2027-03-19	240	27.35	PUT	2	171	31.17	TRUE	-1.55	-0.05
2027-03-19	245	30	PUT	2	28	30.95	TRUE	30	0
2027-03-19	250	32.5	PUT	4	104	30.41	TRUE	32.5	0
2027-03-19	255	0	PUT	0	3	30.75	TRUE	0	0
2027-03-19	260	0	PUT	0	26	31.66	TRUE	0	0
2027-03-19	265	0	PUT	0	1	29.72	TRUE	0	0
2027-03-19	270	0	PUT	0	2	30.56	TRUE	0	0
2027-03-19	275	0	PUT	0	0	30.14	TRUE	0	0
2027-03-19	280	0	PUT	0	10	30.07	TRUE	0	0
2027-03-19	285	0	PUT	0	0	30.76	TRUE	0	0
2027-03-19	290	0	PUT	0	1	28.9	TRUE	0	0
2027-03-19	295	0	PUT	0	0	28.74	TRUE	0	0
2027-03-19	300	0	PUT	0	0	28.04	TRUE	0	0
2027-03-19	305	0	PUT	0	0	27.56	TRUE	0	0
2027-03-19	310	0	PUT	0	0	26.21	TRUE	0	0
2027-03-19	315	0	PUT	0	0	25.36	TRUE	0	0
2027-03-19	320	0	PUT	0	0	26.51	TRUE	0	0
2027-03-19	325	0	PUT	0	0	24.26	TRUE	0	0
2027-03-19	330	0	PUT	0	0	26.43	TRUE	0	0
2027-03-19	335	0	PUT	0	0	24.64	TRUE	0	0
2027-03-19	340	0	PUT	0	0	23.24	TRUE	0	0
2027-03-19	345	0	PUT	0	0	0	TRUE	0	0
2027-03-19	350	0	PUT	0	0	25.85	TRUE	0	0
2027-06-17	100	0	CALL	0	1	76.92	TRUE	0	0
2027-06-17	105	0	CALL	0	0	73.01	TRUE	0	0
2027-06-17	110	0	CALL	0	0	70.81	TRUE	0	0
2027-06-17	115	0	CALL	0	4	71.38	TRUE	0	0
2027-06-17	120	0	CALL	0	1	69.09	TRUE	0	0
2027-06-17	125	0	CALL	0	154	65.64	TRUE	0	0
2027-06-17	130	0	CALL	0	25	62.79	TRUE	0	0
2027-06-17	135	0	CALL	0	26	60.81	TRUE	0	0
2027-06-17	140	99.56	CALL	0	41	58.8	TRUE	0	0
2027-06-17	145	90	CALL	0	24	57.52	TRUE	0	0
2027-06-17	150	98.85	CALL	0	75	56.15	TRUE	0	0
2027-06-17	155	83	CALL	0	41	54.56	TRUE	0	0
2027-06-17	160	90.7	CALL	0	10	54.62	TRUE	0	0
2027-06-17	165	0	CALL	0	34	52.89	TRUE	0	0
2027-06-17	170	0	CALL	0	44	51.22	TRUE	0	0
2027-06-17	175	66.5	CALL	0	620	51.78	TRUE	0	0
2027-06-17	180	75.5	CALL	3	46	48.55	TRUE	75.5	0
2027-06-17	185	62.15	CALL	0	36	47.8	TRUE	0	0
2027-06-17	190	0	CALL	0	134	45.83	TRUE	0	0
2027-06-17	195	0	CALL	0	40	46.45	TRUE	0	0
2027-06-17	200	60.36	CALL	9	256	43.78	TRUE	-0.84	-0.01
2027-06-17	205	0	CALL	0	32	44.7	TRUE	0	0
2027-06-17	210	0	CALL	0	67	45.05	TRUE	0	0
2027-06-17	215	53.29	CALL	2	111	44.59	TRUE	53.29	0
2027-06-17	220	50.18	CALL	2	79	43.76	TRUE	2.24	0.05
2027-06-17	225	46.08	CALL	0	23	44.49	TRUE	0	0
2027-06-17	230	45	CALL	46	215	43.01	TRUE	2	0.05
2027-06-17	235	43.42	CALL	2	67	43.57	TRUE	2.42	0.06
2027-06-17	240	39.95	CALL	36	321	42.04	FALSE	1.17	0.03
2027-06-17	245	36.96	CALL	32	197	40.94	FALSE	1.96	0.06
2027-06-17	250	35.49	CALL	12	208	41.35	FALSE	1.2	0.04
2027-06-17	255	30.49	CALL	0	89	38.93	FALSE	0	0
2027-06-17	260	32.02	CALL	4	346	41.34	FALSE	1.77	0.06
2027-06-17	265	29.1	CALL	2	169	39.99	FALSE	0.97	0.03
2027-06-17	270	28.15	CALL	2	59	40.59	FALSE	2.9	0.11
2027-06-17	275	25.67	CALL	2	38	39.53	FALSE	0.67	0.03
2027-06-17	280	24.2	CALL	41	741	39.43	FALSE	1.2	0.05
2027-06-17	285	20.3	CALL	0	66	37.53	FALSE	0	0
2027-06-17	290	0	CALL	0	82	37.04	FALSE	0	0
2027-06-17	295	0	CALL	0	229	38.79	FALSE	0	0
2027-06-17	300	16.45	CALL	0	833	37.75	FALSE	0	0
2027-06-17	305	0	CALL	0	13	35.48	FALSE	0	0
2027-06-17	310	16.45	CALL	1	104	38.47	FALSE	1.55	0.1
2027-06-17	315	0	CALL	0	59	37.4	FALSE	0	0
2027-06-17	320	12.3	CALL	0	55	37.3	FALSE	0	0
2027-06-17	325	11.06	CALL	0	31	36.17	FALSE	0	0
2027-06-17	330	12.33	CALL	11	20	37.62	FALSE	12.33	0
2027-06-17	335	0	CALL	0	11	36.35	FALSE	0	0
2027-06-17	340	0	CALL	0	57	38.52	FALSE	0	0
2027-06-17	345	0	CALL	0	26	35.26	FALSE	0	0
2027-06-17	350	9.28	CALL	310	67	37.09	FALSE	0.56	0.06
2027-06-17	360	6.3	CALL	0	65	39.17	FALSE	0	0
2027-06-17	370	0	CALL	0	52	37.13	FALSE	0	0
2027-06-17	380	5.5	CALL	0	103	35.96	FALSE	0	0
2027-06-17	100	0.91	PUT	0	4	56.9	FALSE	0	0
2027-06-17	105	0	PUT	0	4	53.98	FALSE	0	0
2027-06-17	110	0	PUT	0	5	50.63	FALSE	0	0
2027-06-17	115	0	PUT	0	8	45.92	FALSE	0	0
2027-06-17	120	2	PUT	0	63	39.27	FALSE	0	0
2027-06-17	125	0	PUT	0	29	40.23	FALSE	0	0
2027-06-17	130	0	PUT	0	9	42.94	FALSE	0	0
2027-06-17	135	0	PUT	0	5	37.39	FALSE	0	0
2027-06-17	140	2.9	PUT	0	39	36.54	FALSE	0	0
2027-06-17	145	3.1	PUT	20	23	36.61	FALSE	3.1	0
2027-06-17	150	4.32	PUT	0	40	37.51	FALSE	0	0
2027-06-17	155	5.88	PUT	0	52	33.75	FALSE	0	0
2027-06-17	160	6.2	PUT	0	37	37.35	FALSE	0	0
2027-06-17	165	0	PUT	0	51	38.01	FALSE	0	0
2027-06-17	170	7.7	PUT	0	231	36.3	FALSE	0	0
2027-06-17	175	9.16	PUT	0	81	35.22	FALSE	0	0
2027-06-17	180	10.15	PUT	0	115	33.79	FALSE	0	0
2027-06-17	185	11.71	PUT	0	89	35.91	FALSE	0	0
2027-06-17	190	11.25	PUT	44	82	33.7	FALSE	11.25	0
2027-06-17	195	13.2	PUT	15	30	34.16	FALSE	-0.4	-0.03
2027-06-17	200	14.55	PUT	3	115	33.64	FALSE	-0.41	-0.03
2027-06-17	205	16	PUT	1	29	33.12	FALSE	16	0
2027-06-17	210	17.85	PUT	1	224	32.96	FALSE	-0.42	-0.02
2027-06-17	215	0	PUT	0	231	33.79	FALSE	0	0
2027-06-17	220	21.72	PUT	8	193	32.43	FALSE	-0.5	-0.02
2027-06-17	225	29.7	PUT	0	83	32.08	FALSE	0	0
2027-06-17	230	0	PUT	0	118	32.02	FALSE	0	0
2027-06-17	235	28.47	PUT	1	19	31.7	FALSE	28.47	0
2027-06-17	240	31.14	PUT	2	524	31.65	TRUE	31.14	0
2027-06-17	245	33.54	PUT	2	91	31.19	TRUE	-0.69	-0.02
2027-06-17	250	36.22	PUT	2	511	30.9	TRUE	36.22	0
2027-06-17	255	38.42	PUT	1	16	30	TRUE	-1.53	-0.04
2027-06-17	260	0	PUT	0	145	30.27	TRUE	0	0
2027-06-17	265	0	PUT	0	1	31.47	TRUE	0	0
2027-06-17	270	0	PUT	0	4	29.96	TRUE	0	0
2027-06-17	275	0	PUT	0	3	30.51	TRUE	0	0
2027-06-17	280	0	PUT	0	3	29.76	TRUE	0	0
2027-06-17	285	0	PUT	0	4	29.97	TRUE	0	0
2027-06-17	290	0	PUT	0	1	28.94	TRUE	0	0
2027-06-17	295	0	PUT	0	0	29.39	TRUE	0	0
2027-06-17	300	0	PUT	0	39	26.54	TRUE	0	0
2027-06-17	305	0	PUT	0	0	29.48	TRUE	0	0
2027-06-17	310	0	PUT	0	8	28.26	TRUE	0	0
2027-06-17	315	0	PUT	0	0	27.05	TRUE	0	0
2027-06-17	320	0	PUT	0	0	26.93	TRUE	0	0
2027-06-17	325	0	PUT	0	0	25.07	TRUE	0	0
2027-06-17	330	0	PUT	0	0	27.86	TRUE	0	0
2027-06-17	335	0	PUT	0	0	26.4	TRUE	0	0
2027-06-17	340	0	PUT	0	0	26.35	TRUE	0	0
2027-06-17	345	0	PUT	0	0	27.23	TRUE	0	0
2027-06-17	350	0	PUT	0	0	22.36	TRUE	0	0
2027-06-17	360	0	PUT	0	0	0	TRUE	0	0
2027-06-17	370	0	PUT	0	0	0	TRUE	0	0
2027-06-17	380	0	PUT	0	0	28.45	TRUE	0	0
2028-01-21	95	154.49	CALL	1	1132	82.19	TRUE	154.49	0
2028-01-21	100	145	CALL	2	294	77.19	TRUE	145	0
2028-01-21	105	141	CALL	0	70	71.6	TRUE	0	0
2028-01-21	110	130.12	CALL	0	507	70.53	TRUE	0	0
2028-01-21	115	132	CALL	1	187	61.99	TRUE	-1.66	-0.01
2028-01-21	120	117.5	CALL	0	37	67.27	TRUE	0	0
2028-01-21	125	0	CALL	0	41	61.75	TRUE	0	0
2028-01-21	130	0	CALL	0	59	61.55	TRUE	0	0
2028-01-21	135	0	CALL	0	41	61.34	TRUE	0	0
2028-01-21	140	0	CALL	0	79	57.9	TRUE	0	0
2028-01-21	145	0	CALL	0	51	56.81	TRUE	0	0
2028-01-21	150	98.3	CALL	0	200	56.71	TRUE	0	0
2028-01-21	155	0	CALL	0	58	54.81	TRUE	0	0
2028-01-21	160	97.78	CALL	0	189	54.55	TRUE	0	0
2028-01-21	165	0	CALL	0	419	54.51	TRUE	0	0
2028-01-21	170	89.05	CALL	0	208	51.88	TRUE	0	0
2028-01-21	175	86	CALL	0	96	51.03	TRUE	0	0
2028-01-21	180	79.02	CALL	0	469	51.03	TRUE	0	0
2028-01-21	185	79.25	CALL	0	305	49.58	TRUE	0	0
2028-01-21	190	78.44	CALL	33	283	49.34	TRUE	1.53	0.02
2028-01-21	195	0	CALL	0	198	47.85	TRUE	0	0
2028-01-21	200	72.2	CALL	27	1360	47.91	TRUE	2.2	0.03
2028-01-21	205	62.2	CALL	0	83	47.45	TRUE	0	0
2028-01-21	210	67	CALL	3	1232	47.32	TRUE	2.3	0.04
2028-01-21	215	65.05	CALL	8	200	47.54	TRUE	2.52	0.04
2028-01-21	220	61.5	CALL	7	931	46.2	TRUE	6.5	0.12
2028-01-21	225	59.23	CALL	551	364	46.01	TRUE	3.26	0.06
2028-01-21	230	57	CALL	13	1740	45.8	TRUE	2.7	0.05
2028-01-21	235	52.89	CALL	2	70	43.86	TRUE	1.89	0.04
2028-01-21	240	52.38	CALL	68	554	45.07	FALSE	2.53	0.05
2028-01-21	245	49	CALL	8	504	43.69	FALSE	49	0
2028-01-21	250	47.58	CALL	45	1294	43.98	FALSE	2.98	0.07
2028-01-21	255	42.9	CALL	0	54	43.19	FALSE	0	0
2028-01-21	260	42	CALL	2	568	42.05	FALSE	42	0
2028-01-21	265	38.55	CALL	0	57	42.47	FALSE	0	0
2028-01-21	270	37.4	CALL	6	1353	40.77	FALSE	37.4	0
2028-01-21	275	32.5	CALL	0	80	42.17	FALSE	0	0
2028-01-21	280	35.2	CALL	2	736	41.32	FALSE	1.9	0.06
2028-01-21	285	0	CALL	0	135	40.81	FALSE	0	0
2028-01-21	290	0	CALL	0	173	41.35	FALSE	0	0
2028-01-21	295	0	CALL	0	113	40.11	FALSE	0	0
2028-01-21	300	29.59	CALL	21	1660	40.86	FALSE	1.52	0.05
2028-01-21	305	24.01	CALL	2	16	40.57	FALSE	24.01	0
2028-01-21	310	21.16	CALL	0	590	38.93	FALSE	0	0
2028-01-21	315	24	CALL	0	12	39.21	FALSE	0	0
2028-01-21	320	24.3	CALL	267	1770	40	FALSE	1.22	0.05
2028-01-21	325	22.25	CALL	1	117	39.03	FALSE	22.25	0
2028-01-21	330	20.79	CALL	0	1390	38.74	FALSE	0	0
2028-01-21	335	0	CALL	0	61	39.52	FALSE	0	0
2028-01-21	340	20.54	CALL	48	138	39.87	FALSE	20.54	0
2028-01-21	345	19.2	CALL	7	294	39.38	FALSE	1.7	0.1
2028-01-21	350	18.35	CALL	5	536	39.31	FALSE	1.1	0.06
2028-01-21	360	15.93	CALL	2	114	38.35	FALSE	0.63	0.04
2028-01-21	370	15.23	CALL	10	914	38.96	FALSE	15.23	0
2028-01-21	380	13.85	CALL	8	2110	38.79	FALSE	1.55	0.13
2028-01-21	95	1.35	PUT	11	396	41.53	FALSE	1.35	0
2028-01-21	100	2.15	PUT	0	388	40.79	FALSE	0	0
2028-01-21	105	0	PUT	0	42	40.99	FALSE	0	0
2028-01-21	110	0	PUT	0	316	37.07	FALSE	0	0
2028-01-21	115	0	PUT	0	132	35.99	FALSE	0	0
2028-01-21	120	3.78	PUT	0	167	37.55	FALSE	0	0
2028-01-21	125	0	PUT	0	82	34.66	FALSE	0	0
2028-01-21	130	0	PUT	0	408	34.79	FALSE	0	0
2028-01-21	135	0	PUT	0	35	37.26	FALSE	0	0
2028-01-21	140	5.05	PUT	75	564	36.04	FALSE	-0.7	-0.12
2028-01-21	145	0	PUT	0	72	37.04	FALSE	0	0
2028-01-21	150	6.73	PUT	1	342	35.6	FALSE	-0.77	-0.1
2028-01-21	155	0	PUT	0	800	35.19	FALSE	0	0
2028-01-21	160	8.68	PUT	3	288	35.08	FALSE	-0.48	-0.05
2028-01-21	165	11.05	PUT	0	880	34.6	FALSE	0	0
2028-01-21	170	11.51	PUT	0	251	34.21	FALSE	0	0
2028-01-21	175	0	PUT	0	473	33.56	FALSE	0	0
2028-01-21	180	13.42	PUT	2	588	33.86	FALSE	-0.78	-0.05
2028-01-21	185	14.55	PUT	1	434	33.24	FALSE	14.55	0
2028-01-21	190	16.67	PUT	11	324	33.67	FALSE	-0.77	-0.04
2028-01-21	195	19.36	PUT	0	404	34.14	FALSE	0	0
2028-01-21	200	19.93	PUT	3	460	33.08	FALSE	19.93	0
2028-01-21	205	22.45	PUT	5	473	33.53	FALSE	22.45	0
2028-01-21	210	28.48	PUT	0	201	32.51	FALSE	0	0
2028-01-21	215	26.06	PUT	1	1345	32.72	FALSE	-0.79	-0.03
2028-01-21	220	27.45	PUT	1	319	31.82	FALSE	-0.95	-0.03
2028-01-21	225	31	PUT	0	131	31.75	FALSE	0	0
2028-01-21	230	31.9	PUT	4	1028	31.32	FALSE	31.9	0
2028-01-21	235	35	PUT	2	134	31.71	FALSE	-0.34	-0.01
2028-01-21	240	37.5	PUT	65	135	31.48	TRUE	-0.59	-0.02
2028-01-21	245	39.96	PUT	0	17	31.48	TRUE	0	0
2028-01-21	250	44.8	PUT	0	209	31.22	TRUE	0	0
2028-01-21	255	48.85	PUT	0	5	31.61	TRUE	0	0
2028-01-21	260	0	PUT	0	628	31.07	TRUE	0	0
2028-01-21	265	56	PUT	0	4	30.73	TRUE	0	0
2028-01-21	270	0	PUT	0	25	30.26	TRUE	0	0
2028-01-21	275	0	PUT	0	6	29.64	TRUE	0	0
2028-01-21	280	0	PUT	0	46	30.26	TRUE	0	0
2028-01-21	285	0	PUT	0	0	28.82	TRUE	0	0
2028-01-21	290	71.35	PUT	0	48	28.92	TRUE	0	0
2028-01-21	295	75	PUT	0	24	29.81	TRUE	0	0
2028-01-21	300	74	PUT	2	84	28.28	TRUE	74	0
2028-01-21	305	0	PUT	0	2	29.24	TRUE	0	0
2028-01-21	310	0	PUT	0	15	28.7	TRUE	0	0
2028-01-21	315	0	PUT	0	0	28.39	TRUE	0	0
2028-01-21	320	0	PUT	0	6	26.92	TRUE	0	0
2028-01-21	325	0	PUT	0	0	26.72	TRUE	0	0
2028-01-21	330	0	PUT	0	25	26.27	TRUE	0	0
2028-01-21	335	0	PUT	0	4	26.93	TRUE	0	0
2028-01-21	340	0	PUT	0	5	27.83	TRUE	0	0
2028-01-21	345	0	PUT	0	14	27.58	TRUE	0	0
2028-01-21	350	0	PUT	0	0	27.47	TRUE	0	0
2028-01-21	360	0	PUT	0	0	26.87	TRUE	0	0
2028-01-21	370	0	PUT	0	0	26.11	TRUE	0	0
2028-01-21	380	0	PUT	0	1	24.04	TRUE	0	0

Latest BA Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	100	$115.845
Jun 13, 2022 7:59 PM EST	200	$115.86
Jun 13, 2022 7:59 PM EST	500	$115.86
Jun 13, 2022 7:59 PM EST	100	$115.86
Jun 13, 2022 7:59 PM EST	100	$115.855

The Boeing Company (BA) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-16	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/12927/000001292720000060/0000012927-20-000060-index.htm
2019-09-05	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/12927/000000000019013219/0000000000-19-013219-index.htm
2019-11-06	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/12927/000000000019015221/0000000000-19-015221-index.htm
2020-06-02	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/12927/000000000020004901/0000000000-20-004901-index.htm
2020-06-18	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/12927/000000000020005471/0000000000-20-005471-index.htm
2019-04-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000001292719000023/0000012927-19-000023-index.htm
2019-04-24	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/12927/000001292719000030/0000012927-19-000030-index.htm
2019-04-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000001292719000035/0000012927-19-000035-index.htm
2019-05-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000001292719000038/0000012927-19-000038-index.htm
2019-05-30	SD		https://www.sec.gov/Archives/edgar/data/12927/000001292719000042/0000012927-19-000042-index.htm
2019-06-14	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/12927/000001292719000046/0000012927-19-000046-index.htm
2019-06-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000001292719000049/0000012927-19-000049-index.htm
2019-07-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000001292719000053/0000012927-19-000053-index.htm
2019-07-24	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/12927/000001292719000063/0000012927-19-000063-index.htm
2019-10-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000001292719000067/0000012927-19-000067-index.htm
2019-10-18	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/12927/000001292719000070/0000012927-19-000070-index.htm
2019-10-23	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/12927/000001292719000077/0000012927-19-000077-index.htm
2019-12-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000001292719000083/0000012927-19-000083-index.htm
2019-12-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000001292719000088/0000012927-19-000088-index.htm
2020-01-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000001292720000003/0000012927-20-000003-index.htm
2020-01-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000001292720000006/0000012927-20-000006-index.htm
2020-01-31	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/12927/000001292720000014/0000012927-20-000014-index.htm
2020-03-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000001292720000020/0000012927-20-000020-index.htm
2020-03-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000001292720000027/0000012927-20-000027-index.htm
2020-03-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000001292720000030/0000012927-20-000030-index.htm
2020-03-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000001292720000033/0000012927-20-000033-index.htm
2020-04-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000001292720000037/0000012927-20-000037-index.htm
2020-04-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000001292720000039/0000012927-20-000039-index.htm
2020-04-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/12927/000001292720000045/0000012927-20-000045-index.htm
2020-05-28	SD		https://www.sec.gov/Archives/edgar/data/12927/000001292720000052/0000012927-20-000052-index.htm
2020-06-15	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/12927/000001292720000056/0000012927-20-000056-index.htm
2020-06-16	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/12927/000001292720000060/0000012927-20-000060-index.htm
2020-07-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/12927/000001292720000065/0000012927-20-000065-index.htm
2020-10-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000001292720000071/0000012927-20-000071-index.htm
2020-10-28	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/12927/000001292720000076/0000012927-20-000076-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/12927/000008025520000950/0000080255-20-000950-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/12927/000083423720004642/0000834237-20-004642-index.htm
2019-05-10	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000089924319013062/0000899243-19-013062-index.htm
2019-04-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000095012319003561/0000950123-19-003561-index.htm
2019-07-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000095012319006601/0000950123-19-006601-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/12927/000110465920018562/0001104659-20-018562-index.htm
2020-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/12927/000117266120000385/0001172661-20-000385-index.htm
2019-03-15	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/12927/000119312519076793/0001193125-19-076793-index.htm
2019-03-15	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/12927/000119312519076807/0001193125-19-076807-index.htm
2019-03-15	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/12927/000119312519076814/0001193125-19-076814-index.htm
2019-04-12	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/12927/000119312519105076/0001193125-19-105076-index.htm
2019-04-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000119312519125399/0001193125-19-125399-index.htm
2019-04-30	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/12927/000119312519127468/0001193125-19-127468-index.htm
2019-04-30	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/12927/000119312519129766/0001193125-19-129766-index.htm
2019-05-01	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/12927/000119312519133172/0001193125-19-133172-index.htm
2019-05-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000119312519135121/0001193125-19-135121-index.htm
2019-07-29	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/12927/000119312519204815/0001193125-19-204815-index.htm
2019-07-30	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/12927/000119312519205697/0001193125-19-205697-index.htm
2019-07-30	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/12927/000119312519207167/0001193125-19-207167-index.htm
2019-07-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000119312519208766/0001193125-19-208766-index.htm
2019-10-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000119312519272082/0001193125-19-272082-index.htm
2019-10-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000119312519274928/0001193125-19-274928-index.htm
2019-11-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000119312519282034/0001193125-19-282034-index.htm
2019-12-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000119312519324766/0001193125-19-324766-index.htm
2020-01-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000119312520017662/0001193125-20-017662-index.htm
2020-02-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000119312520028175/0001193125-20-028175-index.htm
2020-02-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000119312520046678/0001193125-20-046678-index.htm
2020-02-24	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/12927/000119312520046683/0001193125-20-046683-index.htm
2020-03-13	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/12927/000119312520072864/0001193125-20-072864-index.htm
2020-03-13	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/12927/000119312520072878/0001193125-20-072878-index.htm
2020-03-13	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/12927/000119312520072888/0001193125-20-072888-index.htm
2020-03-23	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/12927/000119312520082630/0001193125-20-082630-index.htm
2020-04-09	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/12927/000119312520102643/0001193125-20-102643-index.htm
2020-04-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000119312520124475/0001193125-20-124475-index.htm
2020-04-30	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/12927/000119312520127717/0001193125-20-127717-index.htm
2020-05-01	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/12927/000119312520129342/0001193125-20-129342-index.htm
2020-05-01	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/12927/000119312520131122/0001193125-20-131122-index.htm
2020-05-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000119312520132533/0001193125-20-132533-index.htm
2020-07-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000119312520201808/0001193125-20-201808-index.htm
2020-08-03	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/12927/000119312520208107/0001193125-20-208107-index.htm
2020-10-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000119312520279185/0001193125-20-279185-index.htm
2020-10-29	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/12927/000119312520280525/0001193125-20-280525-index.htm
2020-10-30	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/12927/000119312520281250/0001193125-20-281250-index.htm
2020-10-30	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/12927/000119312520282581/0001193125-20-282581-index.htm
2020-11-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/12927/000119312520284086/0001193125-20-284086-index.htm
2020-11-03	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/12927/000119312520284825/0001193125-20-284825-index.htm
2019-04-12	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/12927/000121465919002699/0001214659-19-002699-index.htm
2019-04-25	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/12927/000121465919002890/0001214659-19-002890-index.htm
2019-04-29	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/12927/000121465919002968/0001214659-19-002968-index.htm
2020-04-07	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/12927/000121465920003218/0001214659-20-003218-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819004669/0001225208-19-004669-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819004670/0001225208-19-004670-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819004671/0001225208-19-004671-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819004672/0001225208-19-004672-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819004673/0001225208-19-004673-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819004674/0001225208-19-004674-index.htm
2019-03-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819005054/0001225208-19-005054-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819006349/0001225208-19-006349-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819006351/0001225208-19-006351-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819006352/0001225208-19-006352-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819006353/0001225208-19-006353-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819006354/0001225208-19-006354-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819006355/0001225208-19-006355-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819006356/0001225208-19-006356-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819006357/0001225208-19-006357-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819006358/0001225208-19-006358-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819006359/0001225208-19-006359-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819006360/0001225208-19-006360-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819006361/0001225208-19-006361-index.htm
2019-04-24	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819007153/0001225208-19-007153-index.htm
2019-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819007154/0001225208-19-007154-index.htm
2019-04-30	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819007343/0001225208-19-007343-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819010043/0001225208-19-010043-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819010044/0001225208-19-010044-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819010045/0001225208-19-010045-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819010046/0001225208-19-010046-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819010047/0001225208-19-010047-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819010048/0001225208-19-010048-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819010050/0001225208-19-010050-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819010051/0001225208-19-010051-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819010052/0001225208-19-010052-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819010053/0001225208-19-010053-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819010054/0001225208-19-010054-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819010055/0001225208-19-010055-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819013166/0001225208-19-013166-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819013167/0001225208-19-013167-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819013168/0001225208-19-013168-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819013169/0001225208-19-013169-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819013170/0001225208-19-013170-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819013171/0001225208-19-013171-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819013172/0001225208-19-013172-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819013173/0001225208-19-013173-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819013174/0001225208-19-013174-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819013175/0001225208-19-013175-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819013176/0001225208-19-013176-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819013177/0001225208-19-013177-index.htm
2019-11-01	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520819014019/0001225208-19-014019-index.htm
2020-01-06	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820000559/0001225208-20-000559-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820000560/0001225208-20-000560-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820000561/0001225208-20-000561-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820000562/0001225208-20-000562-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820000563/0001225208-20-000563-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820000564/0001225208-20-000564-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820000565/0001225208-20-000565-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820000566/0001225208-20-000566-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820000567/0001225208-20-000567-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820000569/0001225208-20-000569-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820000570/0001225208-20-000570-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820000571/0001225208-20-000571-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820000574/0001225208-20-000574-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003505/0001225208-20-003505-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003506/0001225208-20-003506-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003507/0001225208-20-003507-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003508/0001225208-20-003508-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003509/0001225208-20-003509-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003510/0001225208-20-003510-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003511/0001225208-20-003511-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003512/0001225208-20-003512-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003513/0001225208-20-003513-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003514/0001225208-20-003514-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003515/0001225208-20-003515-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003516/0001225208-20-003516-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003517/0001225208-20-003517-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003592/0001225208-20-003592-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003593/0001225208-20-003593-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003594/0001225208-20-003594-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003595/0001225208-20-003595-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003596/0001225208-20-003596-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003597/0001225208-20-003597-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003598/0001225208-20-003598-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003599/0001225208-20-003599-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003600/0001225208-20-003600-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003601/0001225208-20-003601-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003602/0001225208-20-003602-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003603/0001225208-20-003603-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003604/0001225208-20-003604-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003605/0001225208-20-003605-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003617/0001225208-20-003617-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003938/0001225208-20-003938-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003939/0001225208-20-003939-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003940/0001225208-20-003940-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003941/0001225208-20-003941-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003942/0001225208-20-003942-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003944/0001225208-20-003944-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003945/0001225208-20-003945-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003946/0001225208-20-003946-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003947/0001225208-20-003947-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003948/0001225208-20-003948-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003949/0001225208-20-003949-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003951/0001225208-20-003951-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820003964/0001225208-20-003964-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820004786/0001225208-20-004786-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820004787/0001225208-20-004787-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820004788/0001225208-20-004788-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820004789/0001225208-20-004789-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820004790/0001225208-20-004790-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820004791/0001225208-20-004791-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820004792/0001225208-20-004792-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820004793/0001225208-20-004793-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820004794/0001225208-20-004794-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820004795/0001225208-20-004795-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820004796/0001225208-20-004796-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820004797/0001225208-20-004797-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820004798/0001225208-20-004798-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820006071/0001225208-20-006071-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820006072/0001225208-20-006072-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820006073/0001225208-20-006073-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820006074/0001225208-20-006074-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820006075/0001225208-20-006075-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820006076/0001225208-20-006076-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820006077/0001225208-20-006077-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820006078/0001225208-20-006078-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820006079/0001225208-20-006079-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820006080/0001225208-20-006080-index.htm
2020-05-04	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820007011/0001225208-20-007011-index.htm
2020-05-04	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820007012/0001225208-20-007012-index.htm
2020-05-06	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820007182/0001225208-20-007182-index.htm
2020-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820007183/0001225208-20-007183-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820009591/0001225208-20-009591-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820009592/0001225208-20-009592-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820009634/0001225208-20-009634-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820009635/0001225208-20-009635-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820009636/0001225208-20-009636-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820009637/0001225208-20-009637-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820009638/0001225208-20-009638-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820009639/0001225208-20-009639-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820009640/0001225208-20-009640-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820009641/0001225208-20-009641-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820009660/0001225208-20-009660-index.htm
2020-07-08	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820009662/0001225208-20-009662-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820010219/0001225208-20-010219-index.htm
2020-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820010404/0001225208-20-010404-index.htm
2020-09-29	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820011882/0001225208-20-011882-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820011883/0001225208-20-011883-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820012158/0001225208-20-012158-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820012159/0001225208-20-012159-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820012160/0001225208-20-012160-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820012161/0001225208-20-012161-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820012162/0001225208-20-012162-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820012163/0001225208-20-012163-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820012164/0001225208-20-012164-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820012165/0001225208-20-012165-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820012166/0001225208-20-012166-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/12927/000122520820012167/0001225208-20-012167-index.htm

The Boeing Company (BA) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of The Boeing Company (BA). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 12%
Institutional Ownership: 5289%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-01-02	Niel L Golightly	SVP, Communications	Buy	1,000.00			1,000.00	https://www.sec.gov/Archives/edgar/data/12927/000122520820000560/0001225208-20-000560-index.htm
2020-02-23	Robert E Verbeck	SVP Fin & Corporate Controller	Buy	2,336.50			11,093.55	https://www.sec.gov/Archives/edgar/data/12927/000122520820003513/0001225208-20-003513-index.htm
2020-02-24	Robert E Verbeck	SVP Fin & Corporate Controller	Buy	831.00			11,235.05	https://www.sec.gov/Archives/edgar/data/12927/000122520820003604/0001225208-20-003604-index.htm
2020-08-05	STEVEN M MOLLENKOPF	Director	Buy	1,152.00	173.36	199,710.72	1,152.00	https://www.sec.gov/Archives/edgar/data/12927/000122520820010404/0001225208-20-010404-index.htm
2020-02-23	JENETTE E RAMOS	SVP, Mfg, Supply Chain & Ops	Buy	1,522.33			12,336.55	https://www.sec.gov/Archives/edgar/data/12927/000122520820003516/0001225208-20-003516-index.htm
2020-02-24	JENETTE E RAMOS	SVP, Mfg, Supply Chain & Ops	Buy	1,032.00			12,992.22	https://www.sec.gov/Archives/edgar/data/12927/000122520820003593/0001225208-20-003593-index.htm
2020-05-04	Susan Doniz	CIO & SVP, IT & Data Analytics	Buy	1,500.00			1,500.00	https://www.sec.gov/Archives/edgar/data/12927/000122520820007183/0001225208-20-007183-index.htm
2020-02-23	Gregory D Smith	CFO & EVP, Ent Perf & Strategy	Buy	9,041.01			155,618.57	https://www.sec.gov/Archives/edgar/data/12927/000122520820003514/0001225208-20-003514-index.htm
2020-02-24	Gregory D Smith	CFO & EVP, Ent Perf & Strategy	Buy	4,021.00			156,085.56	https://www.sec.gov/Archives/edgar/data/12927/000122520820003603/0001225208-20-003603-index.htm
2020-07-06	AMBROSE MICHAEL D	EVP, Human Resources	Buy	6,964.00			16,399.00	https://www.sec.gov/Archives/edgar/data/12927/000122520820009660/0001225208-20-009660-index.htm
2020-02-24	Niel L Golightly	SVP, Communications	Buy	784.00			1,784.00	https://www.sec.gov/Archives/edgar/data/12927/000122520820003617/0001225208-20-003617-index.htm
2020-02-23	Diana L Sands	SVP, Internal Gov & Admin	Buy	3,146.90			21,311.98	https://www.sec.gov/Archives/edgar/data/12927/000122520820003515/0001225208-20-003515-index.htm
2020-02-24	Diana L Sands	SVP, Internal Gov & Admin	Buy	1,000.00			21,362.08	https://www.sec.gov/Archives/edgar/data/12927/000122520820003595/0001225208-20-003595-index.htm
2020-02-23	Gregory L Hyslop	Chief Engineer & SVP, ET&T	Buy	2,886.68			24,677.24	https://www.sec.gov/Archives/edgar/data/12927/000122520820003511/0001225208-20-003511-index.htm
2020-02-24	Gregory L Hyslop	Chief Engineer & SVP, ET&T	Buy	1,146.00			25,117.56	https://www.sec.gov/Archives/edgar/data/12927/000122520820003605/0001225208-20-003605-index.htm
2020-02-23	HEIDI B CAPOZZI	SVP, Human Resources	Buy	2,749.13			29,337.17	https://www.sec.gov/Archives/edgar/data/12927/000122520820003506/0001225208-20-003506-index.htm
2020-02-24	HEIDI B CAPOZZI	SVP, Human Resources	Buy	1,361.00			29,888.04	https://www.sec.gov/Archives/edgar/data/12927/000122520820003601/0001225208-20-003601-index.htm
2019-04-22	Michael A. Arthur	President, Boeing Int'l	Buy	3,000.00			3,210.00	https://www.sec.gov/Archives/edgar/data/12927/000122520819007154/0001225208-19-007154-index.htm
2020-02-23	Michael A. Arthur	President, Boeing Int'l	Sell	446.15	332.45	148,322.57	3,266.00	https://www.sec.gov/Archives/edgar/data/12927/000122520820003517/0001225208-20-003517-index.htm
2020-02-24	DAVID L CALHOUN	President & CEO	Buy	31,345.00			33,795.00	https://www.sec.gov/Archives/edgar/data/12927/000122520820003592/0001225208-20-003592-index.htm
2020-02-23	Michael A. Arthur	President, Boeing Int'l	Buy	446.15			3,712.15	https://www.sec.gov/Archives/edgar/data/12927/000122520820003517/0001225208-20-003517-index.htm
2020-02-24	DAVID L CALHOUN	President & CEO	Buy	5,485.00			39,280.00	https://www.sec.gov/Archives/edgar/data/12927/000122520820003592/0001225208-20-003592-index.htm
2020-02-24	Michael A. Arthur	President, Boeing Int'l	Buy	832.00			4,098.00	https://www.sec.gov/Archives/edgar/data/12927/000122520820003599/0001225208-20-003599-index.htm
2020-02-27	Michael A. Arthur	President, Boeing Int'l	Sell	2,395.16	292.65	700,943.57	4,098.00	https://www.sec.gov/Archives/edgar/data/12927/000122520820003964/0001225208-20-003964-index.htm
2020-03-06	Michael A. Arthur	President, Boeing Int'l	Sell	22.72	257.05	5,840.18	4,122.40	https://www.sec.gov/Archives/edgar/data/12927/000122520820004798/0001225208-20-004798-index.htm
2020-03-06	Michael A. Arthur	President, Boeing Int'l	Buy	22.72			4,145.12	https://www.sec.gov/Archives/edgar/data/12927/000122520820004798/0001225208-20-004798-index.htm
2020-02-23	Brett C. Gerry	EVP and General Counsel	Buy	2,027.94			4,421.67	https://www.sec.gov/Archives/edgar/data/12927/000122520820003510/0001225208-20-003510-index.htm
2020-02-23	Stanley A Deal	EVP, Pres. & CEO, BCA	Buy	5,559.58			46,964.87	https://www.sec.gov/Archives/edgar/data/12927/000122520820003509/0001225208-20-003509-index.htm
2020-02-24	Stanley A Deal	EVP, Pres. & CEO, BCA	Buy	3,438.00			48,667.29	https://www.sec.gov/Archives/edgar/data/12927/000122520820003597/0001225208-20-003597-index.htm
2020-02-23	Bertrand Marc Allen	SVP, President, Boeing Int'l	Buy	2,749.13			49,237.33	https://www.sec.gov/Archives/edgar/data/12927/000122520820003505/0001225208-20-003505-index.htm
2020-09-25	Edward Lee Dandridge	SVP, Communications	Buy	4,955.00			4,955.00	https://www.sec.gov/Archives/edgar/data/12927/000122520820011883/0001225208-20-011883-index.htm
2020-02-24	Bertrand Marc Allen	SVP; Pres Embraer Pship/Grp Op	Buy	1,164.00			49,567.20	https://www.sec.gov/Archives/edgar/data/12927/000122520820003594/0001225208-20-003594-index.htm
2020-02-24	Brett C. Gerry	EVP and General Counsel	Buy	1,879.00			5,706.73	https://www.sec.gov/Archives/edgar/data/12927/000122520820003602/0001225208-20-003602-index.htm
2020-02-24	Leanne G Caret	EVP, Pres. & CEO, BDS	Buy	2,892.00			60,438.65	https://www.sec.gov/Archives/edgar/data/12927/000122520820003598/0001225208-20-003598-index.htm
2020-02-23	THEODORE III COLBERT	EVP, Pres. & CEO, BGS	Buy	3,024.21			60,609.46	https://www.sec.gov/Archives/edgar/data/12927/000122520820003508/0001225208-20-003508-index.htm
2020-02-24	THEODORE III COLBERT	EVP, Pres. & CEO, BGS	Buy	2,217.00			61,816.25	https://www.sec.gov/Archives/edgar/data/12927/000122520820003596/0001225208-20-003596-index.htm
2020-07-31	Susan Doniz	CIO & SVP, IT & Data Analytics	Buy	4,740.00			6,240.00	https://www.sec.gov/Archives/edgar/data/12927/000122520820010219/0001225208-20-010219-index.htm
2020-02-27	Michael A. Arthur	President, Boeing Int'l	Buy	2,395.16			6,493.16	https://www.sec.gov/Archives/edgar/data/12927/000122520820003964/0001225208-20-003964-index.htm
2020-02-23	Leanne G Caret	EVP, Pres. & CEO, BDS	Buy	5,955.50			74,615.21	https://www.sec.gov/Archives/edgar/data/12927/000122520820003507/0001225208-20-003507-index.htm
2020-02-23	TIMOTHY JOHN KEATING	EVP, Government Operations	Buy	4,581.83			80,910.11	https://www.sec.gov/Archives/edgar/data/12927/000122520820003512/0001225208-20-003512-index.htm
2020-02-24	TIMOTHY JOHN KEATING	EVP, Government Operations	Buy	1,954.00			81,245.28	https://www.sec.gov/Archives/edgar/data/12927/000122520820003600/0001225208-20-003600-index.htm
2020-09-25	Edward Lee Dandridge	SVP, Communications	Buy	3,805.00			8,760.00	https://www.sec.gov/Archives/edgar/data/12927/000122520820011883/0001225208-20-011883-index.htm
2020-07-06	AMBROSE MICHAEL D	EVP, Human Resources	Buy	9,435.00			9,435.00	https://www.sec.gov/Archives/edgar/data/12927/000122520820009660/0001225208-20-009660-index.htm

The Boeing Company

(NYSE:BA)