The Boeing Company

(NYSE:BA)

Latest On The Boeing Company (BA):

Date/Time Type Description Signal Details
2023-05-31 17:21 ESTNewsBoeing 737 Max relatives can go after victim compensation claimsN/A
2023-05-31 02:36 ESTNewsChina’s C919 passenger jet completes first commercial flightN/A
2023-05-31 02:36 ESTNewsCathay Pacific said to be in talks for Boeing 777-8F freighter orderN/A
2023-05-31 02:36 ESTNewsBoeing is said to boost output of 787 Dreamliner to 4 a monthN/A
2023-05-30 11:41 ESTNewsBoeing said to seek order for 150 or more 737 Max planes from Riyadh AirN/A
2023-05-30 11:41 ESTNewsDebt ceiling should benefit H&R Block, Equitrans Midstream, SoFi: BTIG saysN/A
2023-05-26 23:01 ESTNewsThe Boeing Company (BA) Wolfe Research 16th Annual Global Transportation & Industrials Conference (Transcript)N/A
2023-05-26 23:00 ESTNewsSens. Warren, Sanders call for probe into claims of defense-contractor price gougingN/A
2023-05-25 18:17 ESTNewsThe Boeing Company (BA) Presents at Wolfe Research 16th Annual Global Transportation & Industrials Conference (Transcript)N/A
2023-05-25 18:17 ESTNewsBoeing resumes deliveries of refitted 737s, sees cash flow pressureN/A
2023-05-23 23:58 ESTNewsBoeing CEO says supply-chain hurdles may last through 2024: ReutersN/A
2023-05-22 19:14 ESTNewsBoeing receives orders for up to 4 business jetsN/A
2023-05-19 21:44 ESTNewsAvoid Boeing Stock: It's Fool's GoldN/A
2023-05-19 21:44 ESTNewsJeff Bezos’ Blue Origin picked by NASA for lunar landerN/A
2023-05-18 03:39 ESTNewsAir Canada is said to be in talks to buy up to 20 Boeing 787sN/A
2023-05-18 03:38 ESTNewsBoeing unveils data tool for cutting aviation's greenhouse gasesN/A
2023-05-17 14:32 ESTNewsFlights of Boeing's 737 Max rise significantly in China: Wells FargoN/A
2023-05-17 00:57 ESTNewsSingapore Airlines cancels order for eight 737s from BoeingN/A
2023-05-16 10:49 ESTNewsBoeing: Fair-Valued StockN/A
2023-05-15 21:20 ESTNewsDelta said to weigh Airbus wide-body planes for long-haul flightsN/A
2023-05-12 20:58 ESTNewsUPS leads weekly declines in large-cap industrialsN/A
2023-05-11 02:25 ESTNewsBoeing bags $216M modification contract for the US Air ForceN/A
2023-05-10 13:15 ESTNewsBoeing Stock Underperforms As Deliveries TumbleN/A
2023-05-10 00:26 ESTNewsBoeing’s plane deliveries fall in April on 737 Max snagsN/A
2023-05-10 00:26 ESTNewsHot Stocks: DDD, UA, FSR, SWKS drop on earnings; BA gain on a major order; PLTR rise on solid earningsN/A
2023-05-09 09:59 ESTNewsBoeing's stock rises after Ryanair orders up to 300 of its 737 Max jetsN/A
2023-05-08 08:10 ESTNewsBell Boeing bags $482.3M modification contract for the US NavyN/A
2023-05-08 08:10 ESTNewsBoeing: Wait For A Drop Before BuyingN/A
2023-05-07 01:22 ESTNewsBoeing: Stock Outlook Negative - Covered Call StrategyN/A
2023-05-03 21:24 ESTNewsBoeing: Major Turnaround Starts NowN/A
2023-04-27 16:13 ESTNewsAvolon, partly owned by ORIX, to order 40 Boeing 737 MAX aircraftN/A
2023-04-27 16:13 ESTNewsBoeing: Testing Times AheadN/A
2023-04-27 03:21 ESTNewsBoeing's stock rises as revenue beats estimates; keeps output targetsN/A
2023-04-27 03:20 ESTNewsThe Boeing Company (BA) Q1 2023 Earnings Call TranscriptN/A
2023-04-26 15:24 ESTNewsBoeing reports mixed Q1 earnings; reaffirms FY23 outlookN/A
2023-04-26 15:24 ESTNewsBoeing's stock rises as revenue beats estimates; maintains plane-output targetsN/A
2023-04-26 15:24 ESTNewsThe Boeing Company 2023 Q1 - Results - Earnings Call PresentationN/A
2023-04-26 15:23 ESTNewsBoeing Co (BA) Q1 2023 Earnings Call TranscriptN/A
2023-04-26 15:23 ESTNewsBoeing: No 737 MAX Crisis, Remains A Long-Term BuyN/A
2023-04-25 15:09 ESTNewsBoeing Q1 2023 earnings on deck, what to expectN/A
2023-04-19 20:35 ESTNewsThe Boeing awarded $313.4M modification contractN/A
2023-04-18 20:52 ESTNewsBoeing's shares rise as CEO said to stick with output goals for 737N/A
2023-04-17 19:11 ESTNewsBoeing: Run, Run For The HillsN/A
2023-04-14 22:55 ESTNewsSpirit AeroSystems plunges after revealing 737 production issueN/A
2023-04-14 22:54 ESTNewsHot Stocks: Citi rises on earnings; LCID down on weak Q1 deliveries; RIVN falls on downgrade; EXPR gains; PNC, BA slidesN/A
2023-04-14 22:54 ESTNewsBoeing Stock Tumbles: A New Boeing 737 MAX Crisis?N/A
2023-04-14 08:32 ESTNewsBoeing’s stock falls in late trading on warning of 737 delays from supplier issueN/A
2023-04-12 14:44 ESTNewsBoeing Stock Outperforms, Deliveries SurgeN/A
2023-04-12 00:56 ESTNewsBoeing delivered 64 commercial planes in March, most since DecemberN/A
2023-04-11 10:27 ESTNewsBoeing says 11 airlines in China are operating the 737 MaxN/A

About The Boeing Company (BA):

The Boeing Company, together with its subsidiaries, designs, develops, manufactures, sales, services, and supports commercial jetliners, military aircraft, satellites, missile defense, human space flight and launch systems, and services worldwide. The company operates through four segments: Commercial Airplanes; Defense, Space & Security; Global Services; and Boeing Capital. The Commercial Airplanes segment provides commercial jet aircraft for passenger and cargo requirements, as well as fleet support services. The Defense, Space & Security segment engages in the research, development, production, and modification of manned and unmanned military aircraft and weapons systems; strategic defense and intelligence systems, which include strategic missile and defense systems, command, control, communications, computers, intelligence, surveillance and reconnaissance, cyber and information solutions, and intelligence systems; and satellite systems, such as government and commercial satellites, and space exploration. The Global Services segment offers products and services, including supply chain and logistics management, engineering, maintenance and modifications, upgrades and conversions, spare parts, pilot and maintenance training systems and services, technical and maintenance documents, and data analytics and digital services to commercial and defense customers. The Boeing Capital segment offers financing services and manages financing exposure for a portfolio of equipment under operating and finance leases, notes and other receivables, assets held for sale or re-lease, and investments. The company was founded in 1916 and is based in Chicago, Illinois.

BA Quotes by TradingView

See Advanced Chart

General

  • Name The Boeing Company
  • Symbol BA
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorIndustrials
  • IndustryAerospace & Defense
  • Full Time Employees 141,000
  • Last Split Factor2:1
  • Last Split Date1997-06-09
  • Fiscal Year EndDecember
  • IPO Date1962-01-02
  • Gic SectorIndustrials
  • Gic GroupCapital Goods
  • Gic IndustryAerospace & Defense
  • Gic SubIndustryAerospace & Defense
  • Web URLhttp://www.boeing.com
View More

Valuation

  • Forward PE 243.9
  • Price/Sales (Trailing 12 Mt.) 2.58
  • Enterprise Value Revenue 3.3
  • Enterprise Value EBITDA 129.41
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate -$0.33
  • Next Year EPS Estimate $5.43
  • Next Quarter EPS Estimate -$0.62
  • Profit Margin -20%
  • Operating Margin -15%
  • Return on Assets -4%
  • Revenue 58.16 billion
  • Earnings Per Share $6.64
  • Revenue Per Share $102.21
  • Gross Profit -1690000000
  • Quarterly Earnings Growth -14.6%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 41.15
  • Environment Score 12.02
  • Social Score 22.37
  • Governance Score 11.76
  • Controversy Level 4
View More

Highlights

  • Market Capitalization 149.45 billion
  • EBITDA 6.56 billion
  • PE Ratio -31.11
  • PEG Ratio 6.53
  • Analyst Target Price $234.59
  • Book Value Per Share -$9.46
View More

Share Statistics

  • Shares Outstanding 583.64 million
  • Shares Float 532.67 million
  • % Held by Insiders 12%
  • % Held by Institutions 52.89%
  • Shares Short 9.28 million
  • Shares Short Prior Month 11.7 million
  • Short Ratio 0.71
  • Short % of Float 2%
  • Short % of Shares Outstanding 2%
View More

Technicals

  • Beta 1.63
  • 52 Week High $278.57
  • 52 Week Low $93.56
  • 50 Day Moving Average 221.94
  • 200 Day Moving Average 196.73
View More

Dividends

  • Forward Annual Dividend Yield 5.53%
  • Dividend Date 2020-03-06
  • ExDividend Date 2020-02-13
  • Dividend Per Share $2.06
  • Dividend Yield 0%
View More

The Boeing Company (BA) Dividend Calendar:

BA's last dividend payment was made to shareholders on March 6, 2020.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

The Boeing Company (BA) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-27$15.3 billion-$15.25-$1.65-825.98%
2020-09-302020-10-28$14.14 billion-$1.39-$2.2137.14%
2020-06-302020-07-29$N/A-$4.79-$2.53-89.6%
2020-03-312020-04-29$N/A-$1.70-$1.49-14.32%
2019-12-312020-01-29$17.91 billion-$2.33-$1.18-97.57%
2019-09-302019-10-23$19.98 billion$1.45$2.11-31.4%
2019-06-302019-07-24$15.75 billion-$5.82-$6.6612.57%
2019-03-312019-04-24$22.92 billion$3.16$3.19-1.04%
2018-12-312019-01-30$28.34 billion$5.48$4.5520.42%
2018-09-302018-10-24$25.15 billion$3.58$3.463.36%
2018-06-302018-07-25$24.26 billion$3.33$3.271.9%
2018-03-312018-04-25$23.38 billion$3.64$2.6139.25%
2017-12-312018-01-31$24.77 billion$3.06$2.886.26%
2017-09-302017-10-25$24.22 billion$2.72$2.662.29%
2017-06-302017-07-26$23.05 billion$2.55$2.2911.15%
2017-03-312017-04-26$21.96 billion$2.01$1.915.25%
2016-12-312017-01-25$23.29 billion$2.47$2.335.8%
2016-09-302016-10-26$23.9 billion$3.51$2.6234.05%
2016-06-302016-07-27$24.76 billion$2.79$2.2424.44%
2016-03-312016-04-27$22.63 billion$1.74$1.85-5.8%
2015-12-312016-01-27$23.57 billion$1.60$1.2825.33%
2015-09-302015-10-21$25.85 billion$2.52$2.2213.51%
2015-06-302015-07-22$24.54 billion$1.62$1.3718.25%
2015-03-312015-04-22$22.15 billion$1.97$1.818.84%
2014-12-312015-01-28$24.47 billion$2.31$2.119.48%
2014-09-302014-10-22$23.78 billion$2.14$1.978.63%
2014-06-302014-07-23$22.05 billion$2.24$2.0111.44%
2014-03-312014-04-23$20.47 billion$1.76$1.5612.82%
2013-12-312014-01-29$23.79 billion$1.88$1.5719.75%
2013-09-302013-10-23$22.13 billion$1.80$1.5516.13%
2013-06-302013-07-24$21.82 billion$1.67$1.585.7%
2013-03-312013-04-24$18.89 billion$1.73$1.4816.89%
2012-12-312013-01-30$22.3 billion$1.28$1.197.56%
2012-09-302012-10-24$20.01 billion$1.35$1.1319.47%
2012-06-302012-07-25$20.01 billion$1.27$1.1213.39%
2012-03-312012-04-25$19.38 billion$1.22$0.9429.79%
2011-12-312012-01-25$19.56 billion$1.31$1.0129.7%
2011-09-302011-10-26$17.73 billion$1.46$1.1032.73%
2011-06-302011-07-27$16.54 billion$1.25$0.9728.87%
2011-03-312011-04-27$14.91 billion$0.78$0.7011.43%
2010-12-312011-01-26$16.55 billion$1.11$1.110%
2010-09-302010-10-20$16.97 billion$1.12$1.065.66%
2010-06-302010-07-28$15.57 billion$1.06$1.014.95%
2010-03-312010-04-21$15.22 billion$0.70$0.6311.11%
2009-12-312010-01-27$17.94 billion$1.77$1.3630.15%
2009-09-302009-10-21$16.69 billion-$2.22-$2.12-4.72%
2009-06-302009-07-22$17.15 billion$1.41$1.2116.53%
2009-03-312009-04-22$16.5 billion$0.87$0.91-4.4%
2008-12-312009-01-28$12.66 billion-$0.08$0.78-110.26%
2008-09-302008-10-22$15.29 billion$0.94$0.98-4.08%
2008-06-302008-07-23$16.96 billion$1.16$1.23-5.69%
2008-03-312008-04-23$15.99 billion$1.61$1.3519.26%
2007-12-312008-01-30$17.48 billion$1.35$1.322.27%
2007-09-302007-10-24$16.52 billion$1.43$1.2415.32%
2007-06-302007-07-25$17.03 billion$1.35$1.1616.38%
2007-03-312007-04-25$15.37 billion$1.12$1.0110.89%
2006-12-312007-01-31$17.54 billion$1.29$0.9831.63%
2006-09-302006-10-25$14.74 billion$0.89$0.6341.27%
2006-06-302006-07-26$14.99 billion-$0.21-$0.224.55%
2006-03-312006-04-26$14.26 billion$0.88$0.7615.79%
2005-12-312006-02-01$13.9 billion$0.58$0.4431.82%
2005-09-302005-10-26$12.36 billion$1.26$0.8057.5%
2005-06-302005-07-27$14.68 billion$0.70$0.6114.75%
2005-03-312005-04-27$12.68 billion$0.66$0.5520%
2004-12-312005-02-02$13.31 billion$0.23$0.05360%
2004-09-302004-10-27$13.15 billion$0.56$0.4040%
2004-06-302004-07-28$13.09 billion$0.75$0.4759.57%
2004-03-312004-04-28$12.9 billion$0.77$0.4475%
2003-12-312004-01-29$13.16 billion$0.50$0.468.7%
2003-09-302003-10-29$12.18 billion$0.32$0.2528%
2003-06-302003-07-23$12.72 billion-$0.24-$0.4344.19%
2003-03-312003-04-23$12.2 billion$0.42$0.3135.48%
2002-12-312003-01-30$13.7 billion$0.71$0.710%
2002-09-302002-10-16$12.69 billion$0.46$0.460%
2002-06-302002-07-17$13.86 billion$0.92$0.8015%
2002-03-312002-04-17$13.82 billion$0.75$0.85-11.76%
2001-12-312002-01-23$15.7 billion$0.90$0.900%
2001-09-302001-10-18$13.69 billion$0.88$0.871.15%
2001-06-302001-07-18$15.52 billion$0.95$0.914.4%
2001-03-312001-04-20$13.29 billion$0.89$0.8011.25%
2000-12-312001-02-14$14.69 billion$1.01$0.8913.48%
2000-09-302000-10-18$11.88 billion$0.72$0.669.09%
2000-06-302000-07-19$14.84 billion$0.75$0.6711.94%
2000-03-312000-04-19$9.91 billion$0.48$0.3633.33%
1999-12-312000-01-19$0.78$0.6913.04%
1999-09-301999-10-14$0.56$0.4719.15%
1999-06-301999-07-15$0.56$0.4816.67%
1999-03-311999-04-15$0.50$0.4219.05%
1998-12-311999-01-26$0.45$0.427.14%
1998-09-301998-10-22$0.36$0.2828.57%
1998-06-301998-07-23$0.26$0.33-21.21%
1998-03-311998-04-22$0.05$0.06-16.67%
1997-12-311998-01-27$0.29$0.32-9.38%
1997-09-301997-10-24-$0.65$0.40-262.5%
1997-06-301997-07-21$0.55$0.59-6.78%
1997-03-311997-04-28$0.44$0.50-12%
1996-12-311997-01-23$0.48$0.49-2.04%
1996-09-301996-10-24$0.37$0.370%
1996-06-301996-07-25$0.42$0.412.44%
1996-03-311996-04-29$0.18$0.22-18.18%

The Boeing Company (BA) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

The Boeing Company (BA) Chart:

BA chart by TradingView

The Boeing Company (BA) News:

Below you will find a list of latest news for The Boeing Company (BA) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

The Boeing Company (BA) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-06-261300CALL0 12270.54TRUE00
2026-06-261350CALL0 1199.67TRUE00
2026-06-261400CALL0 0229.24TRUE00
2026-06-261450CALL0 2213.74TRUE00
2026-06-261500CALL0 3198.69TRUE00
2026-06-261550CALL0 0184.06TRUE00
2026-06-261600CALL0 2173.02TRUE00
2026-06-261650CALL0 0189.5TRUE00
2026-06-261700CALL0 8160.47TRUE00
2026-06-2617548.02CALL0 3164.65TRUE00
2026-06-2618042.6CALL0 41117.02TRUE00
2026-06-26182.50CALL0 0143.33TRUE00
2026-06-261850CALL0 12122.19TRUE00
2026-06-26187.50CALL0 0117.87TRUE00
2026-06-2619031.99CALL33 10193.06TRUE-0.96-0.03
2026-06-26192.530.64CALL0 085.62TRUE00
2026-06-2619528.19CALL0 1394.02TRUE00
2026-06-26197.524.1CALL12 3101.05TRUE-1.75-0.07
2026-06-2620021.93CALL18 38776.56TRUE-0.6-0.03
2026-06-26202.518.65CALL20 3073.32TRUE-1.01-0.05
2026-06-2620516.4CALL99 11471.66TRUE-1.09-0.06
2026-06-26207.514.02CALL86 1865.89TRUE-0.57-0.04
2026-06-2621011.43CALL19 13461.15TRUE-1.57-0.12
2026-06-26212.59.78CALL11 4158.99TRUE-1.11-0.1
2026-06-262158.2CALL81 21942.72TRUE-1.28-0.14
2026-06-26217.56.13CALL8 16840.15TRUE-0.52-0.08
2026-06-262204.15CALL160 141739.89TRUE-1.8-0.3
2026-06-26222.53.25CALL725 59439.16FALSE-1.6-0.33
2026-06-262251.94CALL992 102739.55FALSE-1.61-0.45
2026-06-26227.51.25CALL1147 43539.08FALSE-1.3-0.51
2026-06-262300.81CALL1455 208238.98FALSE-0.79-0.49
2026-06-26232.50.49CALL829 67139.54FALSE-0.58-0.54
2026-06-262350.33CALL1271 189540.34FALSE-0.42-0.56
2026-06-26237.50.25CALL554 201942.2FALSE-0.2-0.44
2026-06-262400.13CALL549 644242.38FALSE-0.2-0.61
2026-06-26242.50.08CALL43 19642.41FALSE-0.13-0.62
2026-06-262450.07CALL83 158746.32FALSE-0.08-0.53
2026-06-26247.50.04CALL14 2246.2FALSE-0.23-0.85
2026-06-262500.05CALL177 126950.55FALSE-0.02-0.29
2026-06-26252.50.01CALL80 056.29FALSE0.010
2026-06-262550.02CALL58 28156.56FALSE-0.03-0.6
2026-06-262600.01CALL6 39855.36FALSE-0.02-0.67
2026-06-262650.01CALL6 7268.37FALSE-0.04-0.8
2026-06-262700.01CALL57 8566.72FALSE-0.04-0.8
2026-06-262750.01CALL0 63767.96FALSE00
2026-06-262800.02CALL0 1373.01FALSE00
2026-06-262850CALL0 3577.94FALSE00
2026-06-262900.15CALL1 2882.76FALSE0.150
2026-06-262950.1CALL0 16100.9FALSE00
2026-06-263000.01CALL26 455106.08FALSE00
2026-06-263050.1CALL7 45111.14FALSE-0.05-0.33
2026-06-263100.01CALL0 80116.09FALSE00
2026-06-261300.01PUT0 80177.38FALSE00
2026-06-261350.09PUT1 15169.17FALSE0.051.25
2026-06-261400.09PUT0 24157.56FALSE00
2026-06-261450PUT0 2155.55FALSE00
2026-06-261500.01PUT24 4117.28FALSE0.010
2026-06-261550.04PUT12 23135.97FALSE0.040
2026-06-261600.04PUT0 6598.9FALSE00
2026-06-261650.01PUT1 38490.08FALSE0.010
2026-06-261700.01PUT9 36381.47FALSE00
2026-06-261750.17PUT0 15673.07FALSE00
2026-06-261800.01PUT21 52564.86FALSE00
2026-06-26182.50.01PUT2 2360.81FALSE-0.02-0.67
2026-06-261850.01PUT21 12166.58FALSE-0.07-0.88
2026-06-26187.50.02PUT6 160.52FALSE-0.02-0.5
2026-06-261900.02PUT69 16058.76FALSE-0.14-0.88
2026-06-26192.50PUT0 11479.31FALSE00
2026-06-261950.06PUT51 25053.69FALSE-0.13-0.68
2026-06-26197.50.08PUT265 8558.36FALSE-0.02-0.2
2026-06-262000.12PUT94 294650.41FALSE-0.06-0.33
2026-06-26202.50.16PUT33 27854.9FALSE-0.07-0.3
2026-06-262050.25PUT79 109644.61FALSE-0.07-0.22
2026-06-26207.50.35PUT463 35142.36FALSE-0.15-0.3
2026-06-262100.52PUT572 119940.79FALSE-0.16-0.24
2026-06-26212.50.76PUT668 17939.99FALSE-0.45-0.37
2026-06-262151.35PUT1010 120838.67FALSE-0.13-0.09
2026-06-26217.52.09PUT494 66638.14FALSE0.050.02
2026-06-262202.97PUT1122 366837.59FALSE0.220.08
2026-06-26222.54.27PUT103 75536.47TRUE0.620.17
2026-06-262255.55PUT93 60735.52TRUE0.460.09
2026-06-26227.57.85PUT49 19134.49TRUE0.170.02
2026-06-262309.67PUT53 56229.55TRUE0.870.1
2026-06-26232.510.56PUT0 12337.83TRUE00
2026-06-2623515.27PUT29 38236.26TRUE3.240.27
2026-06-26237.517.7PUT287 363.11TRUE17.70
2026-06-2624018.79PUT411 2080TRUE0.490.03
2026-06-26242.521.34PUT411 1300TRUE0.890.04
2026-06-2624523.84PUT395 1550TRUE1.190.05
2026-06-26247.525.81PUT129 1290TRUE0.410.02
2026-06-262500PUT0 00TRUE00
2026-06-26252.50PUT0 093.05TRUE00
2026-06-262550PUT0 00TRUE00
2026-06-2626036.62PUT0 0110.53TRUE00
2026-06-262650PUT0 0120.69TRUE00
2026-06-262700PUT0 067.34TRUE00
2026-06-262750PUT0 0138.65TRUE00
2026-06-262800PUT0 0141.37TRUE00
2026-06-262850PUT0 0155.47TRUE00
2026-06-262900PUT0 0145.85TRUE00
2026-06-262950PUT0 0148.02TRUE00
2026-06-263000PUT0 0178.9TRUE00
2026-06-263050PUT0 0188.99TRUE00
2026-06-263100PUT0 00TRUE00
2026-07-021300CALL0 10176.38TRUE00
2026-07-021350CALL0 0162.99TRUE00
2026-07-0214082.29CALL1 1161.58TRUE82.290
2026-07-021450CALL0 0142.15TRUE00
2026-07-021500CALL0 1127.94TRUE00
2026-07-021550CALL0 2122.51TRUE00
2026-07-021600CALL0 53127.43TRUE00
2026-07-021650CALL0 099.37TRUE00
2026-07-021700CALL0 12127.96TRUE00
2026-07-0217548.29CALL0 6109.56TRUE00
2026-07-021800CALL0 2472.11TRUE00
2026-07-021850CALL0 1372.93TRUE00
2026-07-0219033.4CALL1 1657.92TRUE33.40
2026-07-0219526.8CALL11 1971.36TRUE26.80
2026-07-02197.523.68CALL41 053.89TRUE23.680
2026-07-0220021.35CALL12 14358.09TRUE21.350
2026-07-02202.518.82CALL1 052.47TRUE18.820
2026-07-0220517.25CALL3 850.4TRUE17.250
2026-07-02207.514.8CALL2 042.8TRUE14.80
2026-07-0221012.99CALL3 7339.69TRUE-1.33-0.09
2026-07-02212.510.95CALL2 037.14TRUE10.950
2026-07-022159.14CALL3 7136.96TRUE-0.46-0.05
2026-07-02217.58.17CALL0 637.88TRUE00
2026-07-022206.19CALL24 19635.25TRUE-1.61-0.21
2026-07-02222.54.96CALL45 8036.89FALSE-1.54-0.24
2026-07-022253.85CALL131 39835.87FALSE-1.15-0.23
2026-07-02227.52.65CALL40 9235.26FALSE-0.97-0.27
2026-07-022302CALL196 141235.55FALSE-0.96-0.32
2026-07-02232.51.4CALL100 13735.41FALSE-0.95-0.4
2026-07-022351.04CALL1098 78836.13FALSE-0.66-0.39
2026-07-02237.50.7CALL117 37535.76FALSE-0.43-0.38
2026-07-022400.51CALL219 92935.54FALSE-0.41-0.45
2026-07-02242.50.36CALL20 4136.6FALSE-0.29-0.45
2026-07-022450.24CALL72 35735.45FALSE-0.22-0.48
2026-07-02247.50CALL0 038.39FALSE00
2026-07-022500.09CALL12 32237.77FALSE-0.2-0.69
2026-07-02252.50CALL0 058.3FALSE00
2026-07-022550.09CALL3 22347.61FALSE-0.12-0.57
2026-07-022600CALL0 4942.21FALSE00
2026-07-022650.07CALL1 102355.66FALSE-0.05-0.42
2026-07-022700.01CALL20 2863.14FALSE0.010
2026-07-022750CALL0 288.86FALSE00
2026-07-022800.01CALL4 146.18FALSE0.010
2026-07-022850CALL0 381.05FALSE00
2026-07-022900CALL0 1952.35FALSE00
2026-07-022950.01CALL28 368.65FALSE0.010
2026-07-023000CALL0 2558.23FALSE00
2026-07-023050CALL0 23975.5FALSE00
2026-07-023100.05CALL0 7863.88FALSE00
2026-07-021300PUT0 14123FALSE00
2026-07-021350.01PUT2 1293FALSE0.010
2026-07-021400PUT0 186.52FALSE00
2026-07-021450PUT0 080.25FALSE00
2026-07-021500.01PUT21 4192.19FALSE00
2026-07-021550.01PUT0 4099.37FALSE00
2026-07-021600.08PUT7 9776.18FALSE0.077
2026-07-021650.03PUT0 089.14FALSE00
2026-07-021700.18PUT4 1477.52FALSE0.143.5
2026-07-021750.03PUT4 266.14FALSE00
2026-07-021800.06PUT0 3663.21FALSE00
2026-07-021850.1PUT2 3760.03FALSE0.020.25
2026-07-021900.09PUT25 5541.82FALSE-0.02-0.18
2026-07-021950.2PUT15 12938.37FALSE-0.06-0.23
2026-07-02197.50.25PUT1 136.12FALSE-0.16-0.39
2026-07-022000.31PUT11 18138.24FALSE-0.14-0.31
2026-07-02202.50.43PUT29 2438.15FALSE-0.15-0.26
2026-07-022050.67PUT49 22236.87FALSE-0.11-0.14
2026-07-02207.50.9PUT46 3436.44FALSE-0.25-0.22
2026-07-022101.4PUT619 46335.59FALSE-0.05-0.03
2026-07-02212.51.8PUT71 8734.18FALSE0.030.02
2026-07-022152.53PUT408 89335.26FALSE0.180.08
2026-07-02217.53.39PUT16 3134.68FALSE-0.01-0
2026-07-022204PUT91 11732FALSE-0.2-0.05
2026-07-02222.55.4PUT47 3131.4TRUE-0.3-0.05
2026-07-022256.3PUT24 65232.5TRUE-0.85-0.12
2026-07-02227.58.94PUT2 10634.79TRUE0.650.08
2026-07-0223010.66PUT6 32532.41TRUE0.020
2026-07-02232.50PUT0 327.15TRUE00
2026-07-022350PUT0 1632.35TRUE00
2026-07-02237.50PUT0 233.93TRUE00
2026-07-022400PUT0 10522.54TRUE00
2026-07-02242.520.95PUT1 00TRUE20.950
2026-07-0224522PUT0 10TRUE00
2026-07-02247.50PUT0 052.07TRUE00
2026-07-0225028.64PUT13 10TRUE28.640
2026-07-02252.50PUT0 069.73TRUE00
2026-07-022550PUT0 036.78TRUE00
2026-07-022600PUT0 047.2TRUE00
2026-07-022650PUT0 064.32TRUE00
2026-07-022700PUT0 069.57TRUE00
2026-07-022750PUT0 081.24TRUE00
2026-07-022800PUT0 072.21TRUE00
2026-07-022850PUT0 069.56TRUE00
2026-07-022900PUT0 084.43TRUE00
2026-07-022950PUT0 096.07TRUE00
2026-07-023000PUT0 0113.24TRUE00
2026-07-023050PUT0 0117.95TRUE00
2026-07-023100PUT0 0122.56TRUE00
2026-07-101300CALL0 0138.45TRUE00
2026-07-101350CALL0 0111.56TRUE00
2026-07-101400CALL0 0107.42TRUE00
2026-07-101450CALL0 097.99TRUE00
2026-07-101500CALL0 093.79TRUE00
2026-07-101550CALL0 5295.43TRUE00
2026-07-101600CALL0 086.92TRUE00
2026-07-101650CALL0 076.79TRUE00
2026-07-101700CALL0 073.5TRUE00
2026-07-101750CALL0 00TRUE00
2026-07-101800CALL0 858.07TRUE00
2026-07-101850CALL0 1055.86TRUE00
2026-07-1019033.28CALL0 2648.04TRUE00
2026-07-101950CALL0 144.04TRUE00
2026-07-1020020.87CALL2 2842.27TRUE20.870
2026-07-10202.50CALL0 041.36TRUE00
2026-07-1020518.74CALL0 3341.46TRUE00
2026-07-10207.50CALL0 040.89TRUE00
2026-07-1021014.85CALL0 14939.29TRUE00
2026-07-10212.50CALL0 036.65TRUE00
2026-07-102159.87CALL2 10936.1TRUE-1.02-0.09
2026-07-10217.59.18CALL1 035TRUE9.180
2026-07-102206.98CALL13 17335.16TRUE-2.17-0.24
2026-07-10222.56.15CALL1 034.19FALSE6.150
2026-07-102254.85CALL91 17733.61FALSE-1.64-0.25
2026-07-10227.54.2CALL21 034.54FALSE4.20
2026-07-102303.28CALL93 56734.03FALSE-0.94-0.22
2026-07-10232.52.86CALL2 033.44FALSE2.860
2026-07-102352.02CALL61 25033.63FALSE-0.73-0.27
2026-07-10237.51.4CALL8 033.29FALSE1.40
2026-07-102401CALL72 24032.76FALSE-0.64-0.39
2026-07-10242.50.86CALL8 033.18FALSE0.860
2026-07-102450.59CALL30 52433.96FALSE-0.44-0.43
2026-07-10247.50.39CALL7 032.74FALSE0.390
2026-07-102500.31CALL10 20433.01FALSE-0.33-0.52
2026-07-102550CALL0 34134.15FALSE00
2026-07-102600.31CALL5 15434.09FALSE0.310
2026-07-102650.3CALL1 3151.25FALSE0.30
2026-07-102700.15CALL0 752.72FALSE00
2026-07-102750CALL0 065.96FALSE00
2026-07-102800CALL0 183.2FALSE00
2026-07-102850.07CALL0 1776.37FALSE00
2026-07-102900CALL0 781.64FALSE00
2026-07-102950.01CALL25 651.72FALSE0.010
2026-07-103000CALL0 443.41FALSE00
2026-07-103050.14CALL0 6445.53FALSE00
2026-07-103100.02CALL0 3247.61FALSE00
2026-07-101300.02PUT2 12110.03FALSE0.020
2026-07-101350.12PUT8 1776.02FALSE-0.03-0.2
2026-07-101400PUT0 175.65FALSE00
2026-07-101450PUT0 3138.57FALSE00
2026-07-101500.03PUT0 1391.56FALSE00
2026-07-101550.04PUT0 574.07FALSE00
2026-07-101600PUT0 0112.21FALSE00
2026-07-101650.12PUT0 254.36FALSE00
2026-07-101700PUT0 095.62FALSE00
2026-07-101750PUT0 845.31FALSE00
2026-07-101800PUT0 1345.03FALSE00
2026-07-101850PUT0 6139.14FALSE00
2026-07-101900.29PUT1 5335.67FALSE0.290
2026-07-101950.44PUT17 19635.31FALSE-0.15-0.25
2026-07-102000.72PUT5 7634.34FALSE-0.15-0.17
2026-07-10202.50.95PUT3 033.38FALSE0.950
2026-07-102051.27PUT17 399633FALSE-0.27-0.18
2026-07-10207.51.66PUT2 033.5FALSE1.660
2026-07-102102.17PUT29 29932.81FALSE-0.37-0.15
2026-07-10212.52.82PUT20 031.85FALSE2.820
2026-07-102153.45PUT5 16432.34FALSE-0.53-0.13
2026-07-10217.50PUT0 031.04FALSE00
2026-07-102205.65PUT30 9831.44FALSE00
2026-07-10222.50PUT0 030.11TRUE00
2026-07-102257.89PUT2 73331.16TRUE0.290.04
2026-07-10227.50PUT0 029.93TRUE00
2026-07-1023011.52PUT7 15020.87TRUE0.460.04
2026-07-10232.50PUT0 030.97TRUE00
2026-07-1023515PUT25 9326.47TRUE0.120.01
2026-07-10237.517.05PUT26 026.49TRUE17.050
2026-07-102400PUT0 5027.1TRUE00
2026-07-10242.50PUT0 022.14TRUE00
2026-07-102450PUT0 1029.31TRUE00
2026-07-10247.50PUT0 028.38TRUE00
2026-07-102500PUT0 128.17TRUE00
2026-07-102550PUT0 029.72TRUE00
2026-07-102600PUT0 00TRUE00
2026-07-102650PUT0 00TRUE00
2026-07-102700PUT0 038.18TRUE00
2026-07-102750PUT0 041.38TRUE00
2026-07-102800PUT0 00TRUE00
2026-07-102850PUT0 00TRUE00
2026-07-102900PUT0 050.6TRUE00
2026-07-102950PUT0 055.87TRUE00
2026-07-103000PUT0 00TRUE00
2026-07-103050PUT0 00TRUE00
2026-07-103100PUT0 073.98TRUE00
2026-07-171200CALL0 1122.76TRUE00
2026-07-171250CALL0 5112.44TRUE00
2026-07-1713094.38CALL0 11106.33TRUE00
2026-07-171350CALL0 399.49TRUE00
2026-07-171400CALL0 1792.89TRUE00
2026-07-171450CALL0 392.76TRUE00
2026-07-1715073.28CALL0 2585.64TRUE00
2026-07-171550CALL0 5982.55TRUE00
2026-07-1716063.96CALL0 5978.54TRUE00
2026-07-1716558.27CALL0 1470.96TRUE00
2026-07-171700CALL0 4068.73TRUE00
2026-07-171750CALL0 3656.9TRUE00
2026-07-1718043.72CALL0 8557.67TRUE00
2026-07-1718537.45CALL0 5647.94TRUE00
2026-07-1719033.67CALL0 31647.04TRUE00
2026-07-1719528.83CALL0 17944.97TRUE00
2026-07-1720024.08CALL20 141244.7TRUE-0.63-0.03
2026-07-17202.50CALL0 040.51TRUE00
2026-07-1720520.1CALL0 17239.18TRUE00
2026-07-17207.516.95CALL10 038.09TRUE16.950
2026-07-1721015CALL12 167537.65TRUE-2-0.12
2026-07-17212.513.25CALL12 037.82TRUE13.250
2026-07-1721511.85CALL20 48937.24TRUE-1.64-0.12
2026-07-17217.59.8CALL11 036.07TRUE9.80
2026-07-172209.06CALL134 201535.96TRUE-1.64-0.15
2026-07-17222.57.25CALL40 033.92FALSE7.250
2026-07-172256.45CALL303 161134.06FALSE-1.35-0.17
2026-07-17227.55.38CALL10 034.69FALSE5.380
2026-07-172304.1CALL1035 1363833.76FALSE-1-0.2
2026-07-17232.53.37CALL30 033.2FALSE3.370
2026-07-172352.86CALL364 421433.31FALSE-1.06-0.27
2026-07-17237.52.38CALL18 034.14FALSE2.380
2026-07-172401.86CALL978 467833.44FALSE-0.79-0.3
2026-07-17242.51.58CALL37 034.09FALSE1.580
2026-07-172451.15CALL342 175633.57FALSE-0.53-0.32
2026-07-17247.51.01CALL147 033.65FALSE1.010
2026-07-172500.75CALL927 595234.01FALSE-0.44-0.37
2026-07-172550.47CALL152 236234.07FALSE-0.26-0.36
2026-07-172600.34CALL440 301534.47FALSE-0.19-0.36
2026-07-172650.23CALL106 121334.33FALSE-0.17-0.43
2026-07-172700.19CALL37 71940.55FALSE-0.07-0.27
2026-07-172750.11CALL60 49641.65FALSE-0.04-0.27
2026-07-172800.1CALL30 105744.62FALSE-0.06-0.38
2026-07-172850.14CALL0 154646.18FALSE00
2026-07-172900.04CALL7 40648.8FALSE00
2026-07-172950.06CALL1 21049.47FALSE0.060
2026-07-173000.04CALL12 146147.39FALSE00
2026-07-173050CALL0 7958.51FALSE00
2026-07-173100.09CALL1 23353.64FALSE0.090
2026-07-173150CALL0 2351.91FALSE00
2026-07-173200CALL0 10865.47FALSE00
2026-07-173250CALL0 1271.03FALSE00
2026-07-173300CALL0 16370.93FALSE00
2026-07-173350CALL0 087.4FALSE00
2026-07-173400CALL0 4980.42FALSE00
2026-07-173500.15CALL7 10175.08FALSE0.150
2026-07-173600.02CALL37 11362.96FALSE-0.04-0.67
2026-07-171200.02PUT0 2888.61FALSE00
2026-07-171250.15PUT1 599.89FALSE0.150
2026-07-171300.09PUT0 576105.21FALSE00
2026-07-171350PUT0 13128.46FALSE00
2026-07-171400.16PUT3 6063.04FALSE0.123
2026-07-171450PUT0 12162.23FALSE00
2026-07-171500.04PUT0 20771.03FALSE00
2026-07-171550PUT0 2662.86FALSE00
2026-07-171600.03PUT0 24649.42FALSE00
2026-07-171650.05PUT6 19452.75FALSE0.050
2026-07-171700.08PUT13 33742.29FALSE0.080
2026-07-171750.08PUT22 54839.13FALSE-0.05-0.38
2026-07-171800.16PUT82 277838.78FALSE-0.02-0.11
2026-07-171850.3PUT27 95539.81FALSE-0.02-0.06
2026-07-171900.46PUT83 486635.54FALSE-0.02-0.04
2026-07-171950.79PUT43 413836.05FALSE-0.03-0.04
2026-07-172001.27PUT780 297633.73FALSE0.110.09
2026-07-17202.51.54PUT11 033.12FALSE1.540
2026-07-172051.97PUT140 164433.39FALSE-0.03-0.02
2026-07-17207.52.65PUT40 032.6FALSE2.650
2026-07-172103.04PUT194 320632.76FALSE-0.07-0.02
2026-07-17212.54.1PUT7 031.93FALSE4.10
2026-07-172154.57PUT200 171231.43FALSE0.220.05
2026-07-17217.55.95PUT58 031.71FALSE5.950
2026-07-172206.4PUT531 309931.49FALSE-0.05-0.01
2026-07-17222.57.8PUT104 029.81TRUE7.80
2026-07-172259.47PUT51 106130.8TRUE0.820.09
2026-07-17227.50PUT0 030.19TRUE00
2026-07-1723012.43PUT10 179830.86TRUE0.90.08
2026-07-17232.50PUT0 030.1TRUE00
2026-07-1723515.31PUT9 79726.25TRUE-0.32-0.02
2026-07-17237.50PUT0 027.61TRUE00
2026-07-1724019.75PUT0 41325.32TRUE00
2026-07-17242.522.46PUT1 024.64TRUE22.460
2026-07-1724524.72PUT1 12125.37TRUE0.870.04
2026-07-17247.50PUT0 029.35TRUE00
2026-07-1725028.01PUT0 14922.4TRUE00
2026-07-172550PUT0 8200TRUE00
2026-07-1726038.71PUT41 1520TRUE1.720.05
2026-07-1726543.8PUT40 500TRUE1.950.05
2026-07-172700PUT0 100TRUE00
2026-07-172750PUT0 00TRUE00
2026-07-172800PUT0 00TRUE00
2026-07-172850PUT0 10TRUE00
2026-07-172900PUT0 00TRUE00
2026-07-172950PUT0 00TRUE00
2026-07-173000PUT0 00TRUE00
2026-07-173050PUT0 054.91TRUE00
2026-07-173100PUT0 00TRUE00
2026-07-173150PUT0 00TRUE00
2026-07-173200PUT0 00TRUE00
2026-07-173250PUT0 00TRUE00
2026-07-173300PUT0 00TRUE00
2026-07-173350PUT0 00TRUE00
2026-07-173400PUT0 00TRUE00
2026-07-173500PUT0 00TRUE00
2026-07-173600PUT0 00TRUE00
2026-07-241300CALL0 0101.05TRUE00
2026-07-241350CALL0 095.81TRUE00
2026-07-241400CALL0 094.61TRUE00
2026-07-241450CALL0 087.4TRUE00
2026-07-2415073.15CALL0 4180.45TRUE00
2026-07-241550CALL0 075.83TRUE00
2026-07-241600CALL0 071.2TRUE00
2026-07-241650CALL0 2567.21TRUE00
2026-07-241700CALL0 863.07TRUE00
2026-07-241750CALL0 158.78TRUE00
2026-07-241800CALL0 1049.13TRUE00
2026-07-241850CALL0 046.63TRUE00
2026-07-2419032.65CALL4 144.15TRUE32.650
2026-07-241950CALL0 142.54TRUE00
2026-07-242000CALL0 2340.96TRUE00
2026-07-242050CALL0 2640.88TRUE00
2026-07-2421016.46CALL0 1237.81TRUE00
2026-07-2421512.13CALL10 936.94TRUE-0.3-0.02
2026-07-242209.27CALL8 13836.8TRUE-1.56-0.14
2026-07-242257.19CALL446 6835.63FALSE-1.01-0.12
2026-07-242305.52CALL118 26834.89FALSE-1.03-0.16
2026-07-242353.5CALL21 7035.47FALSE-1.01-0.22
2026-07-242402.7CALL57 36033.22FALSE-0.47-0.15
2026-07-242451.43CALL84 8233.62FALSE-0.77-0.35
2026-07-242501.19CALL48 13034.66FALSE-0.33-0.22
2026-07-242550.76CALL4 7734.1FALSE-0.34-0.31
2026-07-242600.6CALL2 7234.44FALSE-0.3-0.33
2026-07-242650.51CALL0 740.79FALSE00
2026-07-242700.4CALL0 1546.95FALSE00
2026-07-242750CALL0 3541.11FALSE00
2026-07-242800CALL0 162.99FALSE00
2026-07-242850CALL0 065.64FALSE00
2026-07-242900.12CALL4 040.7FALSE0.120
2026-07-242950CALL0 072.23FALSE00
2026-07-243000.01CALL0 169.17FALSE00
2026-07-243050.21CALL0 259.36FALSE00
2026-07-243100.08CALL2 354.77FALSE-0.08-0.5
2026-07-241300.09PUT7 281.17FALSE0.090
2026-07-241350.14PUT0 591.77FALSE00
2026-07-241400.06PUT0 673.29FALSE00
2026-07-241450.07PUT0 066.27FALSE00
2026-07-241500.14PUT0 367.82FALSE00
2026-07-241550.15PUT0 771.38FALSE00
2026-07-241600PUT0 084.46FALSE00
2026-07-241650.18PUT0 267.68FALSE00
2026-07-241700.15PUT2 3342.82FALSE00
2026-07-241750.27PUT6 642.83FALSE0.060.29
2026-07-241800.3PUT1 441.72FALSE-0.06-0.17
2026-07-241850.58PUT0 1444.82FALSE00
2026-07-241900.65PUT16 7033.55FALSE-0.22-0.25
2026-07-241951.2PUT25 9334.4FALSE-0.12-0.09
2026-07-242001PUT7 11529.68FALSE-0.78-0.44
2026-07-242052.8PUT18 5333.15FALSE-0.03-0.01
2026-07-242103.84PUT19 3930.84FALSE-0.08-0.02
2026-07-242155.15PUT5 13232.31FALSE-0.75-0.13
2026-07-242207.85PUT2 16326.05FALSE-0.23-0.03
2026-07-2422510.12PUT19 1925.02TRUE0.070.01
2026-07-2423012.93PUT1 2229.47TRUE0.280.02
2026-07-242350PUT0 1029.72TRUE00
2026-07-242400PUT0 9328.21TRUE00
2026-07-242450PUT0 125.6TRUE00
2026-07-2425027.63PUT0 2425.06TRUE00
2026-07-242550PUT0 00TRUE00
2026-07-2426038.57PUT41 10TRUE38.570
2026-07-2426543.47PUT41 00TRUE43.470
2026-07-242700PUT0 00TRUE00
2026-07-242750PUT0 00TRUE00
2026-07-242800PUT0 00TRUE00
2026-07-242850PUT0 00TRUE00
2026-07-242900PUT0 00TRUE00
2026-07-242950PUT0 00TRUE00
2026-07-243000PUT0 00TRUE00
2026-07-243050PUT0 00TRUE00
2026-07-243100PUT0 00TRUE00
2026-07-311300CALL0 0103.43TRUE00
2026-07-311350CALL0 092.12TRUE00
2026-07-311400CALL0 090.5TRUE00
2026-07-311450CALL0 186.91TRUE00
2026-07-311500CALL0 1079.41TRUE00
2026-07-311550CALL0 170.81TRUE00
2026-07-311600CALL0 167.34TRUE00
2026-07-311650CALL0 2766.07TRUE00
2026-07-311700CALL0 064.93TRUE00
2026-07-3117548.74CALL0 1253.66TRUE00
2026-07-3118043.91CALL0 150.46TRUE00
2026-07-3118539.25CALL0 146.78TRUE00
2026-07-311900CALL0 144.04TRUE00
2026-07-311950CALL0 945.49TRUE00
2026-07-3120027CALL0 4441.84TRUE00
2026-07-312050CALL0 139.13TRUE00
2026-07-312100CALL0 338.59TRUE00
2026-07-3121517CALL0 2534.03TRUE00
2026-07-3122011.9CALL6 2039.29TRUE-0.68-0.05
2026-07-312259.13CALL42 11137.37FALSE-1.28-0.12
2026-07-312306.9CALL61 19135.82FALSE-1.15-0.14
2026-07-312355.6CALL7 8937.15FALSE-0.4-0.07
2026-07-312404.2CALL43 16837.13FALSE-0.4-0.09
2026-07-312454CALL0 4334.87FALSE00
2026-07-312502.25CALL41 28835.55FALSE-0.25-0.1
2026-07-312551.75CALL12 6136.47FALSE-0.14-0.07
2026-07-312601.49CALL0 9234.61FALSE00
2026-07-312650CALL0 044.43FALSE00
2026-07-312700CALL0 142.58FALSE00
2026-07-312750.6CALL1 339.74FALSE0.040.07
2026-07-312800CALL0 257.76FALSE00
2026-07-312850CALL0 060.54FALSE00
2026-07-312900CALL0 063.23FALSE00
2026-07-312950CALL0 065.82FALSE00
2026-07-313000CALL0 059.65FALSE00
2026-07-313050.2CALL1 056.44FALSE0.20
2026-07-313100.17CALL3 057.27FALSE0.170
2026-07-311300.04PUT2 5173.79FALSE-0.05-0.56
2026-07-311350.1PUT38 4469.06FALSE0.061.5
2026-07-311400.15PUT4 4757.67FALSE0.150
2026-07-311450.11PUT2 3160.46FALSE0.110
2026-07-311500.13PUT0 477.17FALSE00
2026-07-311550PUT0 1982.61FALSE00
2026-07-311600PUT0 876.99FALSE00
2026-07-311650PUT0 971.71FALSE00
2026-07-311700PUT0 664.15FALSE00
2026-07-311750.31PUT1 1041.54FALSE-0.14-0.31
2026-07-311800PUT0 736.52FALSE00
2026-07-311851.03PUT16 2336.51FALSE0.180.21
2026-07-311901.3PUT0 2636.93FALSE00
2026-07-311951.92PUT17 1133.9FALSE-0.32-0.14
2026-07-312002.78PUT6 4635.13FALSE-0.09-0.03
2026-07-312053.88PUT5 3229.38FALSE-0.14-0.03
2026-07-312105.12PUT11 1032.53FALSE5.120
2026-07-312157.09PUT6 3333.58FALSE-0.27-0.04
2026-07-312209.21PUT4 2833.58FALSE-0.29-0.03
2026-07-3122511.78PUT19 1733.63TRUE0.510.05
2026-07-3123014.09PUT20 532.24TRUE-0.01-0
2026-07-312350PUT0 230.55TRUE00
2026-07-312400PUT0 4031.5TRUE00
2026-07-312450PUT0 630.67TRUE00
2026-07-312500PUT0 027.97TRUE00
2026-07-312550PUT0 228.34TRUE00
2026-07-312600PUT0 022.81TRUE00
2026-07-312650PUT0 10TRUE00
2026-07-312700PUT0 00TRUE00
2026-07-312750PUT0 00TRUE00
2026-07-312800PUT0 00TRUE00
2026-07-312850PUT0 00TRUE00
2026-07-312900PUT0 00TRUE00
2026-07-312950PUT0 00TRUE00
2026-07-313000PUT0 00TRUE00
2026-07-313050PUT0 00TRUE00
2026-07-313100PUT0 00TRUE00
2026-08-211000CALL0 43118.88TRUE00
2026-08-211050CALL0 1112.61TRUE00
2026-08-211100CALL0 24106.22TRUE00
2026-08-211150CALL0 17101.61TRUE00
2026-08-21120102.16CALL1 7095.35TRUE102.160
2026-08-211250CALL0 3392.6TRUE00
2026-08-211300CALL0 2785.52TRUE00
2026-08-211350CALL0 35081.67TRUE00
2026-08-211400CALL0 7176.22TRUE00
2026-08-211450CALL0 1772.49TRUE00
2026-08-211500CALL0 14758.98TRUE00
2026-08-211550CALL0 7564.55TRUE00
2026-08-2116064.97CALL0 12161.41TRUE00
2026-08-211650CALL0 4256.88TRUE00
2026-08-2117054.6CALL0 14254.63TRUE00
2026-08-2117548.97CALL1 12749.19TRUE48.970
2026-08-2118043.85CALL2 21749.14TRUE-1.56-0.03
2026-08-2118539.01CALL7 23647.09TRUE39.010
2026-08-2119038.05CALL0 20344.64TRUE00
2026-08-2119532.09CALL2 31142.92TRUE-0.5-0.02
2026-08-2120028.12CALL0 41736.04TRUE00
2026-08-2120523.77CALL11 44842.19TRUE-0.78-0.03
2026-08-2121020.23CALL11 45638.81TRUE-0.37-0.02
2026-08-2121516.4CALL10 100539.23TRUE-1.02-0.06
2026-08-2122014.33CALL91 214437.88TRUE-1.65-0.1
2026-08-2122511.33CALL167 78338.27FALSE-2.09-0.16
2026-08-212309.54CALL189 306237.3FALSE-1.46-0.13
2026-08-212357.59CALL121 291237.34FALSE-1.51-0.17
2026-08-212406.16CALL179 720236.99FALSE-1.14-0.16
2026-08-212454.75CALL248 625236.5FALSE-0.65-0.12
2026-08-212503.65CALL1222 617136.38FALSE-1.1-0.23
2026-08-212552.84CALL49 554535.73FALSE-0.83-0.23
2026-08-212602.2CALL198 776136.03FALSE-0.56-0.2
2026-08-212651.84CALL19 659535.55FALSE-0.29-0.14
2026-08-212701.38CALL46 214836.35FALSE-0.33-0.19
2026-08-212750.55CALL40 281435.63FALSE-0.95-0.63
2026-08-212800.82CALL16 271935.24FALSE-0.38-0.32
2026-08-212850.71CALL8 114134.7FALSE0.710
2026-08-212900.5CALL33 123436.51FALSE-0.19-0.28
2026-08-212950.73CALL0 45338.47FALSE00
2026-08-213000.33CALL21 142938.91FALSE-0.19-0.37
2026-08-213050.37CALL0 74940.1FALSE00
2026-08-213100.36CALL0 13640.82FALSE00
2026-08-213150.22CALL25 7240.53FALSE0.220
2026-08-213200.2CALL51 37840.06FALSE0.20
2026-08-213250CALL0 6042.54FALSE00
2026-08-213300CALL0 9445.91FALSE00
2026-08-213350.13CALL1 1244.21FALSE0.130
2026-08-213400CALL0 19951.64FALSE00
2026-08-213450CALL0 9052.16FALSE00
2026-08-213500CALL0 33850.21FALSE00
2026-08-213600.05CALL1 12154.69FALSE-0.02-0.29
2026-08-213700CALL0 7855.09FALSE00
2026-08-213800CALL0 13160.07FALSE00
2026-08-211000.07PUT0 1099.82FALSE00
2026-08-211050PUT0 32122.22FALSE00
2026-08-211100PUT0 15115.6FALSE00
2026-08-211150PUT0 39103.96FALSE00
2026-08-211200PUT0 2384.82FALSE00
2026-08-211250PUT0 7574.72FALSE00
2026-08-211300PUT0 6254.4FALSE00
2026-08-211350PUT0 9957.16FALSE00
2026-08-211400PUT0 36257.78FALSE00
2026-08-211450.2PUT2 11344.13FALSE-0.01-0.05
2026-08-211500.27PUT1 57845.88FALSE0.080.42
2026-08-211550PUT0 10744.59FALSE00
2026-08-211600.31PUT60 556537.84FALSE-0.08-0.21
2026-08-211650.45PUT37 457537.81FALSE-0.13-0.22
2026-08-211700.55PUT15 439937.74FALSE-0.18-0.25
2026-08-211750.87PUT27 638738.04FALSE-0.14-0.14
2026-08-211801.2PUT23 239537.55FALSE-0.11-0.08
2026-08-211851.63PUT4 152336.01FALSE-0.24-0.13
2026-08-211902.2PUT8 217035.65FALSE-0.32-0.13
2026-08-211953.09PUT61 558835.17FALSE-0.11-0.03
2026-08-212003.94PUT129 763935.04FALSE-0.28-0.07
2026-08-212055.4PUT308 97734.64FALSE-0.1-0.02
2026-08-212107.07PUT63 324933.44FALSE-0.43-0.06
2026-08-212158.97PUT94 317233.19FALSE0.370.04
2026-08-2122011.25PUT375 650233.62FALSE-0.4-0.03
2026-08-2122514.35PUT19 539733.25TRUE0.450.03
2026-08-2123017.1PUT2 248031.51TRUE0.90.06
2026-08-2123520.05PUT1 108330.87TRUE0.370.02
2026-08-2124022.9PUT0 77931.01TRUE00
2026-08-2124526PUT0 28731.71TRUE00
2026-08-2125031PUT23 66127.22TRUE10.03
2026-08-212550PUT0 8128.4TRUE00
2026-08-212600PUT0 12026.15TRUE00
2026-08-212650PUT0 1729.03TRUE00
2026-08-212700PUT0 7130.93TRUE00
2026-08-212750PUT0 3428.35TRUE00
2026-08-212800PUT0 990TRUE00
2026-08-212850PUT0 00TRUE00
2026-08-212900PUT0 00TRUE00
2026-08-212950PUT0 00TRUE00
2026-08-213000PUT0 00TRUE00
2026-08-213050PUT0 00TRUE00
2026-08-213100PUT0 00TRUE00
2026-08-213150PUT0 00TRUE00
2026-08-213200PUT0 00TRUE00
2026-08-213250PUT0 00TRUE00
2026-08-213300PUT0 00TRUE00
2026-08-213350PUT0 00TRUE00
2026-08-213400PUT0 00TRUE00
2026-08-213450PUT0 049.24TRUE00
2026-08-213500PUT0 00TRUE00
2026-08-213600PUT0 00TRUE00
2026-08-213700PUT0 00TRUE00
2026-08-213800PUT0 00TRUE00
2026-09-18950CALL0 125109.66TRUE00
2026-09-181000CALL0 449103.85TRUE00
2026-09-181050CALL0 194101.5TRUE00
2026-09-18110112.53CALL1 3295TRUE112.530
2026-09-181150CALL0 4891.61TRUE00
2026-09-181200CALL0 3784.17TRUE00
2026-09-181250CALL0 5682.85TRUE00
2026-09-1813092.31CALL1 6672.3TRUE92.310
2026-09-181350CALL0 4774.36TRUE00
2026-09-1814082.52CALL1 4871.01TRUE82.520
2026-09-181450CALL0 2066.47TRUE00
2026-09-1815074CALL6 10161.74TRUE740
2026-09-181550CALL0 9959.9TRUE00
2026-09-181600CALL0 5657.41TRUE00
2026-09-1816559.47CALL1 10254.17TRUE-0.4-0.01
2026-09-1817055.46CALL0 14451.37TRUE00
2026-09-1817551.15CALL0 12149TRUE00
2026-09-181800CALL0 18346.55TRUE00
2026-09-181850CALL0 14644.82TRUE00
2026-09-1819038.65CALL68 34844.63TRUE38.650
2026-09-1819533.75CALL0 28542.4TRUE00
2026-09-1820029.51CALL3 48841.76TRUE-0.99-0.03
2026-09-1820525CALL20 65641.53TRUE-2.1-0.08
2026-09-1821024CALL1 110440.13TRUE-1.5-0.06
2026-09-1821519.55CALL0 65139TRUE00
2026-09-1822016.5CALL118 199237.19TRUE-1.3-0.07
2026-09-1822514.15CALL157 102237.77FALSE-2.7-0.16
2026-09-1823011.8CALL376 231837.04FALSE-1.8-0.13
2026-09-182359.95CALL23 294637.3FALSE-1.05-0.1
2026-09-182408.6CALL86 217836.31FALSE-0.58-0.06
2026-09-182456.87CALL10 337435.82FALSE-1.13-0.14
2026-09-182506.05CALL157 490435.75FALSE-0.75-0.11
2026-09-182554.75CALL15 330935.92FALSE-0.85-0.15
2026-09-182603.85CALL68 315136.04FALSE-0.45-0.1
2026-09-182653.05CALL201 558335.21FALSE-1.05-0.26
2026-09-182702.49CALL59 279434.99FALSE-0.32-0.11
2026-09-182751.85CALL30 168635.28FALSE-0.37-0.17
2026-09-182801.58CALL14 61335.72FALSE-0.33-0.17
2026-09-182851.34CALL76 54935.53FALSE-0.26-0.16
2026-09-182901.08CALL17 110134.8FALSE-0.32-0.23
2026-09-182950.95CALL1 60833.72FALSE-0.35-0.27
2026-09-183000.78CALL5 343036.35FALSE-0.28-0.26
2026-09-183050.6CALL2 13336.74FALSE0.60
2026-09-183100CALL0 17937.52FALSE00
2026-09-183150CALL0 68538.47FALSE00
2026-09-183200CALL0 86741.26FALSE00
2026-09-183250CALL0 69137.09FALSE00
2026-09-183300.3CALL6 64837.52FALSE0.30
2026-09-183350CALL0 43939.1FALSE00
2026-09-183400.25CALL0 105739.27FALSE00
2026-09-183450CALL0 13542.36FALSE00
2026-09-183500CALL0 16841.23FALSE00
2026-09-183600CALL0 5545.07FALSE00
2026-09-183700CALL0 3844.24FALSE00
2026-09-183800.2CALL1 17545.34FALSE0.20
2026-09-18950PUT0 11112.78FALSE00
2026-09-181000PUT0 3474.06FALSE00
2026-09-181050PUT0 17100.98FALSE00
2026-09-181100PUT0 2259.07FALSE00
2026-09-181150PUT0 12155.3FALSE00
2026-09-181200PUT0 3154.63FALSE00
2026-09-181250PUT0 13251.49FALSE00
2026-09-181300.14PUT101 35748.99FALSE0.140
2026-09-181350PUT0 13046.33FALSE00
2026-09-181400PUT0 7746.61FALSE00
2026-09-181450PUT0 6541.82FALSE00
2026-09-181500.37PUT166 58737.66FALSE0.370
2026-09-181550PUT0 187639.94FALSE00
2026-09-181600.66PUT2 91138.38FALSE0.660
2026-09-181650.84PUT17 131237.12FALSE0.840
2026-09-181701.1PUT61 205336.41FALSE-0.2-0.15
2026-09-181751.48PUT6 702735.99FALSE-0.14-0.09
2026-09-181802.05PUT29 165235.18FALSE-0.09-0.04
2026-09-181852.75PUT5 385234.61FALSE0.070.03
2026-09-181903.5PUT52 246034.5FALSE0.10.03
2026-09-181954.65PUT1 175933.15FALSE0.250.06
2026-09-182006PUT34 400833.95FALSE0.340.06
2026-09-182057.5PUT1 327033.23FALSE0.340.05
2026-09-182109PUT21 356132.8FALSE0.150.02
2026-09-1821511.12PUT59 423932.58FALSE-0.23-0.02
2026-09-1822013.4PUT84 230332.52FALSE0.210.02
2026-09-1822516.05PUT32 134431.22TRUE0.550.04
2026-09-1823018.5PUT1 247930.42TRUE00
2026-09-1823520.15PUT0 267629.82TRUE00
2026-09-1824022.5PUT0 82629.81TRUE00
2026-09-1824525.75PUT0 8029.05TRUE00
2026-09-182500PUT0 109829.46TRUE00
2026-09-182550PUT0 56327.37TRUE00
2026-09-182600PUT0 10926.81TRUE00
2026-09-182650PUT0 154726.38TRUE00
2026-09-182700PUT0 150225.87TRUE00
2026-09-182750PUT0 1220TRUE00
2026-09-182800PUT0 1180TRUE00
2026-09-182850PUT0 10TRUE00
2026-09-182900PUT0 330TRUE00
2026-09-182950PUT0 00TRUE00
2026-09-183000PUT0 10TRUE00
2026-09-183050PUT0 00TRUE00
2026-09-183100PUT0 00TRUE00
2026-09-183150PUT0 034.15TRUE00
2026-09-183200PUT0 00TRUE00
2026-09-183250PUT0 00TRUE00
2026-09-183300PUT0 00TRUE00
2026-09-183350PUT0 00TRUE00
2026-09-183400PUT0 00TRUE00
2026-09-183450PUT0 00TRUE00
2026-09-183500PUT0 00TRUE00
2026-09-183600PUT0 00TRUE00
2026-09-183700PUT0 00TRUE00
2026-09-183800PUT0 00TRUE00
2026-11-201000CALL0 291.97TRUE00
2026-11-201050CALL0 285.67TRUE00
2026-11-201100CALL0 2181.91TRUE00
2026-11-201150CALL0 677.78TRUE00
2026-11-201200CALL0 572.45TRUE00
2026-11-201250CALL0 1472.04TRUE00
2026-11-201300CALL0 669.61TRUE00
2026-11-201350CALL0 1264.78TRUE00
2026-11-201400CALL0 661.53TRUE00
2026-11-201450CALL0 7860.77TRUE00
2026-11-201500CALL0 10457.7TRUE00
2026-11-201550CALL0 254.66TRUE00
2026-11-201600CALL0 1852.24TRUE00
2026-11-201650CALL0 3751.12TRUE00
2026-11-201700CALL0 1050TRUE00
2026-11-201750CALL0 2648.98TRUE00
2026-11-201800CALL0 5046.65TRUE00
2026-11-201850CALL0 8444.29TRUE00
2026-11-201900CALL0 5144.48TRUE00
2026-11-201950CALL0 24843.75TRUE00
2026-11-2020034.26CALL4 18642.95TRUE-1.54-0.04
2026-11-202050CALL0 6142.51TRUE00
2026-11-2021028.5CALL2 15740.87TRUE0.250.01
2026-11-2021525.9CALL5 13540.19TRUE-1.11-0.04
2026-11-2022023.32CALL1 28739.76TRUE23.320
2026-11-2022519.99CALL1 22238.85FALSE-2.01-0.09
2026-11-2023017.85CALL34 40338.88FALSE-1.55-0.08
2026-11-2023515.76CALL23 349038.04FALSE-0.7-0.04
2026-11-2024013.69CALL15 39737.57FALSE-1.14-0.08
2026-11-2024513.2CALL1 73437.54FALSE-0.59-0.04
2026-11-2025010.9CALL108 110537.43FALSE-0.64-0.06
2026-11-202559.07CALL10 24137.14FALSE9.070
2026-11-202607.75CALL3 118636.09FALSE-1.05-0.12
2026-11-202657.43CALL14 90236.56FALSE7.430
2026-11-202706.7CALL3 97236.07FALSE-0.5-0.07
2026-11-202755.3CALL2 20737.09FALSE-1.2-0.18
2026-11-202804.15CALL4 326636.48FALSE-1.05-0.2
2026-11-202854.2CALL1 219633.63FALSE-0.6-0.13
2026-11-202903.65CALL11 377535.97FALSE3.650
2026-11-202950CALL0 14135.67FALSE00
2026-11-203002.5CALL4 21736.52FALSE-0.65-0.21
2026-11-203050CALL0 17737.26FALSE00
2026-11-203100CALL0 5037.34FALSE00
2026-11-203150CALL0 4636.89FALSE00
2026-11-203201.8CALL1 4736.89FALSE-0.26-0.13
2026-11-203250CALL0 1937.61FALSE00
2026-11-203300CALL0 1638.18FALSE00
2026-11-203350CALL0 7636.99FALSE00
2026-11-203400.94CALL1 7036.5FALSE0.940
2026-11-203450CALL0 4636.64FALSE00
2026-11-203500CALL0 4938.18FALSE00
2026-11-203600.63CALL1 6539.03FALSE-0.03-0.05
2026-11-203700CALL0 8040.17FALSE00
2026-11-203800CALL0 14040.3FALSE00
2026-11-201000PUT0 481.79FALSE00
2026-11-201050PUT0 17477.39FALSE00
2026-11-201100PUT0 1452.35FALSE00
2026-11-201150PUT0 24045.79FALSE00
2026-11-201200PUT0 6843.48FALSE00
2026-11-201250PUT0 7545.21FALSE00
2026-11-201300.33PUT0 6640.95FALSE00
2026-11-201350PUT0 9738.77FALSE00
2026-11-201400PUT0 4538.68FALSE00
2026-11-201450PUT0 11837.85FALSE00
2026-11-201501.14PUT11 18437.24FALSE-0.06-0.05
2026-11-201551.43PUT2 37737.53FALSE1.430
2026-11-201601.81PUT2 14036.95FALSE1.810
2026-11-201652.25PUT7 19437.21FALSE-0.11-0.05
2026-11-201703.01PUT4 87536.04FALSE3.010
2026-11-201753.35PUT3 102535.78FALSE3.350
2026-11-201804.59PUT0 480032.64FALSE00
2026-11-201855.3PUT0 121835.06FALSE00
2026-11-201906.45PUT30 291734.06FALSE6.450
2026-11-201957.9PUT4 269933.68FALSE0.070.01
2026-11-202009.4PUT4 156033.76FALSE0.150.02
2026-11-2020511.17PUT20 42433.01FALSE-0.03-0
2026-11-2021012.85PUT1 90632.96FALSE-0.27-0.02
2026-11-2021514.62PUT3 274131.68FALSE-0.68-0.04
2026-11-2022017.3PUT2 254730.91FALSE00
2026-11-2022520.52PUT10 52831.2TRUE-0.1-0
2026-11-2023023PUT7 492631.45TRUE230
2026-11-202350PUT0 23530.38TRUE00
2026-11-202400PUT0 20929.82TRUE00
2026-11-202450PUT0 20129.88TRUE00
2026-11-202500PUT0 11629.49TRUE00
2026-11-202550PUT0 6429.12TRUE00
2026-11-202600PUT0 7428.4TRUE00
2026-11-2026545PUT0 5827.43TRUE00
2026-11-202700PUT0 4627.4TRUE00
2026-11-202750PUT0 3126.54TRUE00
2026-11-202800PUT0 526.73TRUE00
2026-11-202850PUT0 11025.15TRUE00
2026-11-202900PUT0 10424.75TRUE00
2026-11-202950PUT0 4122.1TRUE00
2026-11-203000PUT0 100TRUE00
2026-11-203050PUT0 300TRUE00
2026-11-203100PUT0 00TRUE00
2026-11-203150PUT0 00TRUE00
2026-11-203200PUT0 00TRUE00
2026-11-203250PUT0 00TRUE00
2026-11-203300PUT0 00TRUE00
2026-11-203350PUT0 00TRUE00
2026-11-203400PUT0 00TRUE00
2026-11-203450PUT0 00TRUE00
2026-11-203500PUT0 00TRUE00
2026-11-203600PUT0 00TRUE00
2026-11-203700PUT0 00TRUE00
2026-11-203800PUT0 00TRUE00
2026-12-18650CALL0 349123.27TRUE00
2026-12-18700CALL0 196121.48TRUE00
2026-12-1875149.07CALL1 74110.49TRUE149.070
2026-12-18800CALL0 29105.49TRUE00
2026-12-18850CALL0 6698.81TRUE00
2026-12-18900CALL0 16294.45TRUE00
2026-12-18950CALL0 9392.62TRUE00
2026-12-181000CALL0 39587.7TRUE00
2026-12-181050CALL0 7583.76TRUE00
2026-12-181100CALL0 3778.29TRUE00
2026-12-181150CALL0 3976.32TRUE00
2026-12-18120105.6CALL1 17271.66TRUE105.60
2026-12-181250CALL0 7070.02TRUE00
2026-12-1813095.54CALL1 36866.85TRUE95.540
2026-12-181350CALL0 11763.86TRUE00
2026-12-181400CALL0 14360.23TRUE00
2026-12-181450CALL0 15059.09TRUE00
2026-12-1815075CALL2 58955.74TRUE750
2026-12-181550CALL0 22054.28TRUE00
2026-12-1816067.06CALL1 49552.39TRUE-1.94-0.03
2026-12-181650CALL0 15451.09TRUE00
2026-12-181700CALL0 110649.81TRUE00
2026-12-1817557CALL0 38848.07TRUE00
2026-12-181800CALL0 67145.98TRUE00
2026-12-181850CALL0 24844.71TRUE00
2026-12-181900CALL0 93744.43TRUE00
2026-12-181950CALL0 29543.96TRUE00
2026-12-1820035.6CALL1 237241.43TRUE-0.4-0.01
2026-12-1820533.66CALL0 16341.57TRUE00
2026-12-1821029.5CALL1 77240.93TRUE-1.98-0.06
2026-12-1821526.87CALL3 44439.96TRUE-1.4-0.05
2026-12-1822025CALL3 165539.8TRUE-0.5-0.02
2026-12-1822522.86CALL20 83339.33FALSE-0.14-0.01
2026-12-1823020.06CALL107 176038.74FALSE-1.09-0.05
2026-12-1823517.33CALL8 37737.27FALSE-1.37-0.07
2026-12-1824015.15CALL8 377438.41FALSE-2.35-0.13
2026-12-1824513.45CALL1 63737.48FALSE-3.3-0.2
2026-12-1825011.56CALL35 1154937.24FALSE-2.44-0.17
2026-12-1825512.45CALL0 26637.79FALSE00
2026-12-1826010.85CALL0 88636.86FALSE00
2026-12-182650CALL0 187136.46FALSE00
2026-12-182707.81CALL21 97236.74FALSE-0.99-0.11
2026-12-182756.95CALL89 59836.62FALSE-0.7-0.09
2026-12-182806CALL23 92736.76FALSE-1.05-0.15
2026-12-182855.71CALL10 23436.42FALSE-0.74-0.11
2026-12-182904.3CALL3 345536.75FALSE-1.05-0.2
2026-12-182954.2CALL1 24435.99FALSE-0.85-0.17
2026-12-183003.52CALL36 1199436.2FALSE-0.68-0.16
2026-12-183053.6CALL30 12136.11FALSE3.60
2026-12-183103.5CALL0 80136.63FALSE00
2026-12-183152.89CALL4 7034.26FALSE-0.21-0.07
2026-12-183202.3CALL57 60236.72FALSE-0.18-0.07
2026-12-183252.26CALL1 6437.88FALSE0.010
2026-12-183300CALL0 74338.33FALSE00
2026-12-183350CALL0 1635.42FALSE00
2026-12-183400CALL0 99037.79FALSE00
2026-12-183450CALL0 15637.43FALSE00
2026-12-183501.1CALL9 184438.27FALSE-0.3-0.21
2026-12-183600CALL0 6037.67FALSE00
2026-12-183700CALL0 29337.81FALSE00
2026-12-183800CALL0 15439.53FALSE00
2026-12-18650PUT0 47274.62FALSE00
2026-12-18700PUT0 40104.75FALSE00
2026-12-18750PUT0 138871.74FALSE00
2026-12-18800PUT0 27693.52FALSE00
2026-12-18850PUT0 18188.45FALSE00
2026-12-18900PUT0 5783.7FALSE00
2026-12-18950PUT0 124070.14FALSE00
2026-12-181000.17PUT2 68847.57FALSE0.170
2026-12-181050PUT0 42746.95FALSE00
2026-12-181100PUT0 30249.07FALSE00
2026-12-181150PUT0 41844.73FALSE00
2026-12-181200PUT0 56842.1FALSE00
2026-12-181250PUT0 31242.61FALSE00
2026-12-181300.55PUT1 113338.93FALSE0.550
2026-12-181350.7PUT0 87438.45FALSE00
2026-12-181400.38PUT2 68938.04FALSE0.380
2026-12-181450PUT0 71238.2FALSE00
2026-12-181501.45PUT5 207736.82FALSE1.450
2026-12-181551.94PUT0 171036.06FALSE00
2026-12-181602.23PUT493 242136.06FALSE-0.14-0.06
2026-12-181652.8PUT5 74435.8FALSE2.80
2026-12-181703.45PUT10 113235.66FALSE-0.1-0.03
2026-12-181754.22PUT0 110034.99FALSE00
2026-12-181805.16PUT15 222434.3FALSE0.020
2026-12-181856.12PUT2 99833.75FALSE-0.49-0.07
2026-12-181907.7PUT0 134533.6FALSE00
2026-12-181959.25PUT1 74933.13FALSE9.250
2026-12-1820010.5PUT73 183332.88FALSE-0.5-0.05
2026-12-1820512.81PUT0 88332.68FALSE00
2026-12-1821014.2PUT24 165431.98FALSE-0.27-0.02
2026-12-182150PUT0 55031.64FALSE00
2026-12-1822018.82PUT0 160431.31FALSE00
2026-12-1822521.35PUT0 48631.15TRUE00
2026-12-1823024.2PUT0 85930.5TRUE00
2026-12-1823526.9PUT0 46830.34TRUE00
2026-12-1824030.23PUT0 58730.09TRUE00
2026-12-182450PUT0 33229.14TRUE00
2026-12-1825036.05PUT0 49229.4TRUE00
2026-12-182550PUT0 19028.58TRUE00
2026-12-182600PUT0 16628.14TRUE00
2026-12-182650PUT0 3627.69TRUE00
2026-12-182700PUT0 9327.14TRUE00
2026-12-182750PUT0 2726.14TRUE00
2026-12-182800PUT0 4126.8TRUE00
2026-12-182850PUT0 726.32TRUE00
2026-12-182900PUT0 1625.38TRUE00
2026-12-182950PUT0 1024.64TRUE00
2026-12-183000PUT0 323.21TRUE00
2026-12-183050PUT0 210TRUE00
2026-12-183100PUT0 200TRUE00
2026-12-183150PUT0 00TRUE00
2026-12-183200PUT0 10TRUE00
2026-12-183250PUT0 00TRUE00
2026-12-183300PUT0 00TRUE00
2026-12-183350PUT0 00TRUE00
2026-12-183400PUT0 00TRUE00
2026-12-183450PUT0 00TRUE00
2026-12-183500PUT0 00TRUE00
2026-12-183600PUT0 00TRUE00
2026-12-183700PUT0 00TRUE00
2026-12-183800PUT0 00TRUE00
2027-01-15650CALL0 619117.11TRUE00
2027-01-15700CALL0 196111.49TRUE00
2027-01-15750CALL0 312110TRUE00
2027-01-15800CALL0 107103.11TRUE00
2027-01-15850CALL0 8793.18TRUE00
2027-01-15900CALL0 12994.14TRUE00
2027-01-15950CALL0 7988.97TRUE00
2027-01-151000CALL0 94484.78TRUE00
2027-01-151050CALL0 6381.3TRUE00
2027-01-151100CALL0 25076.82TRUE00
2027-01-151150CALL0 4072.2TRUE00
2027-01-151200CALL0 116072.69TRUE00
2027-01-151250CALL0 48967.91TRUE00
2027-01-1513096.47CALL0 12065.35TRUE00
2027-01-151350CALL0 12562.1TRUE00
2027-01-151400CALL0 44960.2TRUE00
2027-01-151450CALL0 65757.93TRUE00
2027-01-151500CALL0 218355.41TRUE00
2027-01-151550CALL0 55953.16TRUE00
2027-01-151600CALL0 43751.34TRUE00
2027-01-1516564.7CALL3 72250.5TRUE64.70
2027-01-151700CALL0 60048.77TRUE00
2027-01-151750CALL0 81447.43TRUE00
2027-01-1518054.99CALL0 235446.52TRUE00
2027-01-151850CALL0 43944.74TRUE00
2027-01-1519046.65CALL0 56844.4TRUE00
2027-01-151950CALL0 129443.55TRUE00
2027-01-1520038.25CALL151 354241.43TRUE0.450.01
2027-01-152050CALL0 144842.32TRUE00
2027-01-1521033.78CALL0 266641.09TRUE00
2027-01-1521528.9CALL3 119840.32TRUE28.90
2027-01-1522026.1CALL510 173340.65TRUE-1.74-0.06
2027-01-1522524.5CALL1 79238.3FALSE-0.9-0.04
2027-01-1523021.5CALL29 302438.54FALSE-2-0.09
2027-01-1523519.43CALL3 84538.22FALSE19.430
2027-01-1524017.71CALL97 287637.88FALSE-1.69-0.09
2027-01-1524515.71CALL1 133438FALSE-1.04-0.06
2027-01-1525014CALL180 400538.04FALSE-1.25-0.08
2027-01-1525514.3CALL0 61037.52FALSE00
2027-01-1526011.25CALL26 316336.91FALSE-1.91-0.15
2027-01-1526511.35CALL20 89535.81FALSE-0.15-0.01
2027-01-152709.3CALL7 167136.6FALSE-0.65-0.07
2027-01-152759.25CALL0 67036.52FALSE00
2027-01-152807.26CALL8 160436.71FALSE-1.06-0.13
2027-01-152856.4CALL10 48736.08FALSE-1-0.14
2027-01-152905.45CALL15 70436.27FALSE-1.7-0.24
2027-01-152954.9CALL3 32936.45FALSE-1.15-0.19
2027-01-153004.42CALL29 447936.5FALSE-1.08-0.2
2027-01-153050CALL0 50036.61FALSE00
2027-01-153103.5CALL2 88737.08FALSE-0.85-0.2
2027-01-153153.65CALL6 23135.54FALSE3.650
2027-01-153203.2CALL2 262336.41FALSE-0.3-0.09
2027-01-153250CALL0 167136.66FALSE00
2027-01-153302.26CALL7 67036.17FALSE-0.49-0.18
2027-01-153350CALL0 9536.87FALSE00
2027-01-153402.24CALL1 233338.3FALSE-0.16-0.07
2027-01-153452.11CALL0 155937.29FALSE00
2027-01-153501.8CALL0 40637.39FALSE00
2027-01-153601.57CALL0 17038.23FALSE00
2027-01-153701.4CALL0 17937.88FALSE00
2027-01-153801.04CALL2 43237.77FALSE-0.01-0.01
2027-01-15650PUT0 117660.67FALSE00
2027-01-15700PUT0 27465.42FALSE00
2027-01-15750PUT0 136656.92FALSE00
2027-01-15800.17PUT2 605454.56FALSE0.170
2027-01-15850PUT0 22252.93FALSE00
2027-01-15900PUT0 64250.95FALSE00
2027-01-15950PUT0 15251.14FALSE00
2027-01-151000PUT0 125149.34FALSE00
2027-01-151050PUT0 10249.55FALSE00
2027-01-151100PUT0 71549.24FALSE00
2027-01-151150PUT0 20347.28FALSE00
2027-01-151200PUT0 86841.71FALSE00
2027-01-151250PUT0 35440.3FALSE00
2027-01-151300PUT0 213039.94FALSE00
2027-01-151350PUT0 139438.85FALSE00
2027-01-151401.21PUT0 262437.56FALSE00
2027-01-151451.38PUT41 89737.3FALSE-0.2-0.13
2027-01-151501.8PUT47 424136.75FALSE-0.05-0.03
2027-01-151552.17PUT5 248836.9FALSE-0.02-0.01
2027-01-151602.78PUT1 98635.36FALSE-0.14-0.05
2027-01-151653.34PUT59 59035.03FALSE-0.26-0.07
2027-01-151704.12PUT60 226634.66FALSE-0.13-0.03
2027-01-151754.95PUT1 171436.84FALSE0.20.04
2027-01-151805.9PUT1 159634.15FALSE-0.1-0.02
2027-01-151857.05PUT110 192133.73FALSE7.050
2027-01-151908.5PUT25 325233.37FALSE-0.1-0.01
2027-01-1519510PUT4 241132.99FALSE-0.35-0.03
2027-01-1520011.45PUT166 544732.81FALSE-0.2-0.02
2027-01-1520513.43PUT36 203032.12FALSE13.430
2027-01-1521015.66PUT0 190331.54FALSE00
2027-01-1521517.69PUT76 194131.11FALSE-0.19-0.01
2027-01-1522020PUT69 194530.79FALSE0.060
2027-01-1522522.74PUT12 131430.91TRUE22.740
2027-01-1523025.31PUT10 185930.32TRUE0.310.01
2027-01-1523527.9PUT1 38029.9TRUE-1.2-0.04
2027-01-152400PUT0 89430.31TRUE00
2027-01-152450PUT0 64530.06TRUE00
2027-01-152500PUT0 258728.99TRUE00
2027-01-152550PUT0 15528.71TRUE00
2027-01-152600PUT0 30028.18TRUE00
2027-01-152650PUT0 11827.73TRUE00
2027-01-152700PUT0 12227.77TRUE00
2027-01-152750PUT0 18726.04TRUE00
2027-01-152800PUT0 15726.93TRUE00
2027-01-152850PUT0 4426.87TRUE00
2027-01-152900PUT0 6025.71TRUE00
2027-01-152950PUT0 1025.28TRUE00
2027-01-153000PUT0 9925.98TRUE00
2027-01-153050PUT0 123.13TRUE00
2027-01-153100PUT0 00TRUE00
2027-01-153150PUT0 00TRUE00
2027-01-153200PUT0 00TRUE00
2027-01-153250PUT0 00TRUE00
2027-01-153300PUT0 00TRUE00
2027-01-153350PUT0 00TRUE00
2027-01-153400PUT0 00TRUE00
2027-01-153450PUT0 00TRUE00
2027-01-153500PUT0 00TRUE00
2027-01-153600PUT0 00TRUE00
2027-01-153700PUT0 00TRUE00
2027-01-153800PUT0 00TRUE00
2027-02-191000CALL0 281.56TRUE00
2027-02-191050CALL0 078.81TRUE00
2027-02-191100CALL0 274.49TRUE00
2027-02-191150CALL0 171.7TRUE00
2027-02-191200CALL0 368.29TRUE00
2027-02-191250CALL0 3166.06TRUE00
2027-02-191300CALL0 163.4TRUE00
2027-02-191350CALL0 060.39TRUE00
2027-02-191400CALL0 058.79TRUE00
2027-02-191450CALL0 257.33TRUE00
2027-02-191500CALL0 2854.85TRUE00
2027-02-191550CALL0 252.8TRUE00
2027-02-191600CALL0 051.88TRUE00
2027-02-191650CALL0 750.64TRUE00
2027-02-191700CALL0 7749.29TRUE00
2027-02-191750CALL0 3547.82TRUE00
2027-02-191800CALL0 2846.15TRUE00
2027-02-191850CALL0 745.91TRUE00
2027-02-191900CALL0 2944.86TRUE00
2027-02-191950CALL0 23143.34TRUE00
2027-02-192000CALL0 14743.41TRUE00
2027-02-192050CALL0 2842.37TRUE00
2027-02-192100CALL0 3442.19TRUE00
2027-02-1921531.42CALL1 3241.19TRUE31.420
2027-02-1922031.65CALL0 6340.9TRUE00
2027-02-192250CALL0 3541.14FALSE00
2027-02-192300CALL0 9039.02FALSE00
2027-02-1923522.2CALL2 8039.47FALSE-1.22-0.05
2027-02-1924021CALL0 8939FALSE00
2027-02-192450CALL0 12238.09FALSE00
2027-02-1925016.5CALL1 8438.76FALSE-1.19-0.07
2027-02-1925515.87CALL1 4738.5FALSE15.870
2027-02-192600CALL0 11537.66FALSE00
2027-02-192650CALL0 2537.37FALSE00
2027-02-1927012.18CALL1 6837.72FALSE0.380.03
2027-02-1927511.3CALL4 3637.03FALSE11.30
2027-02-192809.28CALL2 6937.41FALSE9.280
2027-02-192850CALL0 1838.31FALSE00
2027-02-192900CALL0 4635.77FALSE00
2027-02-192950CALL0 5137.71FALSE00
2027-02-193007.05CALL5 9536.98FALSE7.050
2027-02-193050CALL0 2538.2FALSE00
2027-02-193105.58CALL20 12535.79FALSE5.580
2027-02-193150CALL0 937.63FALSE00
2027-02-193200CALL0 10237.84FALSE00
2027-02-193250CALL0 839.41FALSE00
2027-02-193300CALL0 1537.71FALSE00
2027-02-193350CALL0 1238.19FALSE00
2027-02-193400CALL0 536.7FALSE00
2027-02-193450CALL0 8538.59FALSE00
2027-02-193502.4CALL1 4236.78FALSE2.40
2027-02-193600CALL0 7438.49FALSE00
2027-02-193702.04CALL1 14037.9FALSE2.040
2027-02-193800CALL0 14037.47FALSE00
2027-02-191000PUT0 049.28FALSE00
2027-02-191050PUT0 3349.2FALSE00
2027-02-191100PUT0 645.57FALSE00
2027-02-191150PUT0 044.13FALSE00
2027-02-191200PUT0 4041.18FALSE00
2027-02-191250PUT0 7140.53FALSE00
2027-02-191300PUT0 839.35FALSE00
2027-02-191350PUT0 2138.2FALSE00
2027-02-191400PUT0 2738.63FALSE00
2027-02-191450PUT0 1437.47FALSE00
2027-02-191500PUT0 11136.68FALSE00
2027-02-191552.96PUT0 1937.95FALSE00
2027-02-191603.59PUT0 5335.58FALSE00
2027-02-191654.2PUT5 8138.37FALSE4.20
2027-02-191700PUT0 7534.71FALSE00
2027-02-191750PUT0 4236.2FALSE00
2027-02-191807PUT0 11932.72FALSE00
2027-02-191858.3PUT0 69035.86FALSE00
2027-02-191900PUT0 2932.66FALSE00
2027-02-191950PUT0 10433.7FALSE00
2027-02-192000PUT0 9433.22FALSE00
2027-02-192050PUT0 48632.04FALSE00
2027-02-192100PUT0 7331.23FALSE00
2027-02-192150PUT0 9932.18FALSE00
2027-02-192200PUT0 3831.15FALSE00
2027-02-1922524.12PUT5 5131.25TRUE24.120
2027-02-1923026.87PUT5 17030.36TRUE0.370.01
2027-02-1923529.65PUT0 10331.23TRUE00
2027-02-192400PUT0 4129.67TRUE00
2027-02-1924535.65PUT0 3630.09TRUE00
2027-02-192500PUT0 6429.24TRUE00
2027-02-192550PUT0 1128.82TRUE00
2027-02-192600PUT0 2828.52TRUE00
2027-02-192650PUT0 828.34TRUE00
2027-02-192700PUT0 828TRUE00
2027-02-192750PUT0 1128.79TRUE00
2027-02-192800PUT0 227.14TRUE00
2027-02-192850PUT0 10027.77TRUE00
2027-02-192900PUT0 226.95TRUE00
2027-02-192950PUT0 428.4TRUE00
2027-02-193000PUT0 226.52TRUE00
2027-02-193050PUT0 226.15TRUE00
2027-02-193100PUT0 023.74TRUE00
2027-02-193150PUT0 00TRUE00
2027-02-193200PUT0 028.01TRUE00
2027-02-193250PUT0 00TRUE00
2027-02-193300PUT0 00TRUE00
2027-02-193350PUT0 00TRUE00
2027-02-193400PUT0 00TRUE00
2027-02-193450PUT0 00TRUE00
2027-02-193500PUT0 00TRUE00
2027-02-193600PUT0 00TRUE00
2027-02-193700PUT0 00TRUE00
2027-02-193800PUT0 00TRUE00
2027-03-191000CALL0 380.23TRUE00
2027-03-191050CALL0 476.59TRUE00
2027-03-191100CALL0 072.21TRUE00
2027-03-191150CALL0 171.19TRUE00
2027-03-191200CALL0 667.78TRUE00
2027-03-191250CALL0 864.81TRUE00
2027-03-191300CALL0 562.38TRUE00
2027-03-191350CALL0 360.12TRUE00
2027-03-191400CALL0 557.93TRUE00
2027-03-191450CALL0 556.26TRUE00
2027-03-191500CALL0 3154.59TRUE00
2027-03-191550CALL0 3952.73TRUE00
2027-03-191600CALL0 6851.68TRUE00
2027-03-191650CALL0 3350.61TRUE00
2027-03-191700CALL0 1048.84TRUE00
2027-03-191750CALL0 3247.7TRUE00
2027-03-1918057.3CALL5 8446.97TRUE0.540.01
2027-03-191850CALL0 3245.91TRUE00
2027-03-191900CALL0 2944.82TRUE00
2027-03-191950CALL0 1244.13TRUE00
2027-03-1920043.2CALL2 14443.41TRUE43.20
2027-03-192050CALL0 942.5TRUE00
2027-03-192100CALL0 8741.42TRUE00
2027-03-192150CALL0 11041.62TRUE00
2027-03-1922030.45CALL1 22341.02TRUE30.450
2027-03-1922529.7CALL0 15840.58FALSE00
2027-03-1923026CALL1 26540.11FALSE260
2027-03-192350CALL0 10140.09FALSE00
2027-03-1924022.65CALL0 15339.88FALSE00
2027-03-1924520.79CALL0 7339.15FALSE00
2027-03-1925019.06CALL0 26139.36FALSE00
2027-03-192550CALL0 15338.04FALSE00
2027-03-192600CALL0 26739.48FALSE00
2027-03-1926514CALL2 24638.5FALSE140
2027-03-1927013.12CALL74 25137.48FALSE-0.76-0.05
2027-03-1927512CALL1 3237.28FALSE120
2027-03-1928011.5CALL0 5237.27FALSE00
2027-03-1928510.02CALL25 5038.88FALSE10.020
2027-03-1929011.25CALL0 5238.31FALSE00
2027-03-192959.03CALL0 1938.23FALSE00
2027-03-193008.65CALL0 9337.41FALSE00
2027-03-193057.95CALL0 4337.36FALSE00
2027-03-193100CALL0 39338.54FALSE00
2027-03-193156.4CALL0 20436.72FALSE00
2027-03-193206.75CALL0 4837.32FALSE00
2027-03-193250CALL0 3237.36FALSE00
2027-03-193300CALL0 1538.33FALSE00
2027-03-193354.26CALL1 2436.83FALSE4.260
2027-03-193400CALL0 1638.11FALSE00
2027-03-193450CALL0 4334.64FALSE00
2027-03-193503.15CALL25 7337.25FALSE-0.35-0.1
2027-03-191000PUT0 245.94FALSE00
2027-03-191050PUT0 143.94FALSE00
2027-03-191100PUT0 544.21FALSE00
2027-03-191150PUT0 105742.34FALSE00
2027-03-191200PUT0 541.52FALSE00
2027-03-191250PUT0 65040.18FALSE00
2027-03-191300PUT0 4636.78FALSE00
2027-03-191350PUT0 938.07FALSE00
2027-03-191400PUT0 4136.9FALSE00
2027-03-191450PUT0 3836.43FALSE00
2027-03-191500PUT0 9735.62FALSE00
2027-03-191553.36PUT2 6934.97FALSE3.360
2027-03-191604.1PUT0 45032.12FALSE00
2027-03-191654.8PUT5 205734.03FALSE4.80
2027-03-191700PUT0 73134.99FALSE00
2027-03-191756.8PUT0 18733.42FALSE00
2027-03-191808.5PUT0 220732.42FALSE00
2027-03-191858.95PUT0 176032.05FALSE00
2027-03-1919010.25PUT0 29431.4FALSE00
2027-03-191950PUT0 8532.2FALSE00
2027-03-1920013.5PUT0 18530.81FALSE00
2027-03-1920516.6PUT0 27031.64FALSE00
2027-03-1921018PUT75 56831.7FALSE180
2027-03-192150PUT0 40030.71FALSE00
2027-03-1922022PUT0 9031.31FALSE00
2027-03-192250PUT0 23531.56TRUE00
2027-03-192300PUT0 28230.62TRUE00
2027-03-192350PUT0 18730.34TRUE00
2027-03-192400PUT0 19129.4TRUE00
2027-03-192450PUT0 2530.15TRUE00
2027-03-192500PUT0 14329.59TRUE00
2027-03-192550PUT0 829.57TRUE00
2027-03-192600PUT0 2628.43TRUE00
2027-03-192650PUT0 728.55TRUE00
2027-03-192700PUT0 227.9TRUE00
2027-03-192750PUT0 026.53TRUE00
2027-03-192800PUT0 1028.68TRUE00
2027-03-192850PUT0 2929.03TRUE00
2027-03-192900PUT0 128.13TRUE00
2027-03-192950PUT0 026.88TRUE00
2027-03-193000PUT0 028.24TRUE00
2027-03-193050PUT0 026.65TRUE00
2027-03-193100PUT0 025.43TRUE00
2027-03-193150PUT0 027.61TRUE00
2027-03-193200PUT0 028.2TRUE00
2027-03-193250PUT0 00TRUE00
2027-03-193300PUT0 00TRUE00
2027-03-193350PUT0 00TRUE00
2027-03-19340118PUT0 10TRUE00
2027-03-193450PUT0 00TRUE00
2027-03-193500PUT0 00TRUE00
2027-06-17100127.62CALL1 1375.99TRUE127.620
2027-06-171050CALL0 1573.52TRUE00
2027-06-171100CALL0 369.56TRUE00
2027-06-171150CALL0 4367.4TRUE00
2027-06-171200CALL0 366.32TRUE00
2027-06-171250CALL0 12263.97TRUE00
2027-06-171300CALL0 460.45TRUE00
2027-06-171350CALL0 2559.37TRUE00
2027-06-171400CALL0 6657.12TRUE00
2027-06-171450CALL0 2554.9TRUE00
2027-06-1715083.88CALL0 12254.71TRUE00
2027-06-171550CALL0 3953.3TRUE00
2027-06-171600CALL0 4552.24TRUE00
2027-06-171650CALL0 9750.5TRUE00
2027-06-171700CALL0 7850.53TRUE00
2027-06-1717565CALL0 66148.94TRUE00
2027-06-1718061.81CALL0 14047.85TRUE00
2027-06-171850CALL0 3446.89TRUE00
2027-06-1719054.36CALL2 8347.01TRUE-0.96-0.02
2027-06-171950CALL0 4244.03TRUE00
2027-06-1720048.65CALL1 32644.8TRUE0.40.01
2027-06-172050CALL0 3544.32TRUE00
2027-06-1721043CALL0 9643.66TRUE00
2027-06-172150CALL0 14142.98TRUE00
2027-06-1722037.53CALL0 13243.47TRUE00
2027-06-1722535.66CALL0 7243.04FALSE00
2027-06-1723033.95CALL0 23943.16FALSE00
2027-06-1723529.85CALL1 7940.04FALSE29.850
2027-06-1724028.4CALL0 35040.05FALSE00
2027-06-1724528CALL2 22440.14FALSE0.850.03
2027-06-1725025.04CALL0 29339.29FALSE00
2027-06-1725523.32CALL0 11138.82FALSE00
2027-06-1726021.73CALL0 43339.13FALSE00
2027-06-1726520.21CALL0 22938.27FALSE00
2027-06-1727017.5CALL4 7038.47FALSE-1.75-0.09
2027-06-172750CALL0 4737.89FALSE00
2027-06-1728015.5CALL0 78037.75FALSE00
2027-06-172850CALL0 8139.45FALSE00
2027-06-172900CALL0 8836.97FALSE00
2027-06-172950CALL0 26237.86FALSE00
2027-06-1730011.8CALL2 193339.23FALSE-1.2-0.09
2027-06-173050CALL0 3739.01FALSE00
2027-06-173100CALL0 11236.45FALSE00
2027-06-173159.6CALL0 6637.8FALSE00
2027-06-173208.26CALL3 14238.21FALSE-0.54-0.06
2027-06-173258.25CALL2 7539.1FALSE8.250
2027-06-173307.45CALL25 5538.04FALSE7.450
2027-06-173357.5CALL0 4837.4FALSE00
2027-06-173400CALL0 11035.88FALSE00
2027-06-173450CALL0 5538.12FALSE00
2027-06-173507.35CALL0 111138.27FALSE00
2027-06-173606.45CALL0 6440.34FALSE00
2027-06-173700CALL0 5337.23FALSE00
2027-06-173803.78CALL2 108638.39FALSE3.780
2027-06-171000PUT0 841.16FALSE00
2027-06-171050PUT0 439.78FALSE00
2027-06-171101.55PUT5 1039.02FALSE1.550
2027-06-171150PUT0 848.15FALSE00
2027-06-171200PUT0 6335.31FALSE00
2027-06-171250PUT0 3039.27FALSE00
2027-06-171302.1PUT0 6633.12FALSE00
2027-06-171350PUT0 1836.72FALSE00
2027-06-171400PUT0 10937.97FALSE00
2027-06-171450PUT0 8235.19FALSE00
2027-06-171500PUT0 6435.35FALSE00
2027-06-171550PUT0 11633.76FALSE00
2027-06-171600PUT0 7236.59FALSE00
2027-06-171657.2PUT5 10133.53FALSE7.20
2027-06-171700PUT0 24335.63FALSE00
2027-06-171750PUT0 18032.43FALSE00
2027-06-1718010.93PUT1 42636.69FALSE-0.32-0.03
2027-06-1718512.76PUT0 17632.43FALSE00
2027-06-1719013.13PUT0 30531.95FALSE00
2027-06-1719516.65PUT173 14532.57FALSE0.650.04
2027-06-1720017.6PUT0 152733.39FALSE00
2027-06-1720519.16PUT5 5133.66FALSE19.160
2027-06-1721018.75PUT1 30133.24FALSE-2.5-0.12
2027-06-172150PUT0 23530.49FALSE00
2027-06-1722026.55PUT0 23132.52FALSE00
2027-06-1722528.9PUT0 12429.78TRUE00
2027-06-1723031.35PUT0 11231.48TRUE00
2027-06-1723534.05PUT1 3229.47TRUE-0.4-0.01
2027-06-172400PUT0 56429.81TRUE00
2027-06-172450PUT0 9829.38TRUE00
2027-06-172500PUT0 68129.9TRUE00
2027-06-172550PUT0 1729.15TRUE00
2027-06-1726051.1PUT0 19428.4TRUE00
2027-06-1726553.87PUT2 528.09TRUE53.870
2027-06-172700PUT0 428.45TRUE00
2027-06-172750PUT0 327.64TRUE00
2027-06-172800PUT0 328.01TRUE00
2027-06-172850PUT0 426.8TRUE00
2027-06-172900PUT0 127.14TRUE00
2027-06-172950PUT0 027.96TRUE00
2027-06-173000PUT0 4424.14TRUE00
2027-06-173050PUT0 027.6TRUE00
2027-06-173100PUT0 826.08TRUE00
2027-06-173150PUT0 024.67TRUE00
2027-06-173200PUT0 027.23TRUE00
2027-06-173250PUT0 027.16TRUE00
2027-06-173300PUT0 00TRUE00
2027-06-173350PUT0 026.33TRUE00
2027-06-173400PUT0 00TRUE00
2027-06-173450PUT0 00TRUE00
2027-06-173500PUT0 00TRUE00
2027-06-173600PUT0 00TRUE00
2027-06-173700PUT0 00TRUE00
2027-06-173800PUT0 00TRUE00
2028-01-2195136.23CALL2 112676.24TRUE0.480
2028-01-211000CALL0 27272.45TRUE00
2028-01-211050CALL0 9771.79TRUE00
2028-01-21110125CALL0 51269.17TRUE00
2028-01-21115118.96CALL2 18966.8TRUE118.960
2028-01-211200CALL0 5164.59TRUE00
2028-01-211250CALL0 5562.9TRUE00
2028-01-211300CALL0 6261.33TRUE00
2028-01-211350CALL0 6360.85TRUE00
2028-01-211400CALL0 18058.84TRUE00
2028-01-211450CALL0 9756.79TRUE00
2028-01-2115091.45CALL0 30356.79TRUE00
2028-01-211550CALL0 6056.1TRUE00
2028-01-211600CALL0 21655.01TRUE00
2028-01-211650CALL0 48752.63TRUE00
2028-01-211700CALL0 23951.46TRUE00
2028-01-211750CALL0 13051.52TRUE00
2028-01-2118070CALL0 54650.09TRUE00
2028-01-211850CALL0 32249.65TRUE00
2028-01-2119066CALL0 30349.46TRUE00
2028-01-2119564.5CALL0 18648.53TRUE00
2028-01-2120058.5CALL15 151148.07TRUE-1.65-0.03
2028-01-212050CALL0 8547.08TRUE00
2028-01-2121054.3CALL0 123146.4TRUE00
2028-01-2121549.33CALL56 45645.88TRUE49.330
2028-01-2122048CALL1 107545.9TRUE-1.6-0.03
2028-01-2122547CALL0 42445.84FALSE00
2028-01-2123044CALL4 169645.86FALSE-2-0.04
2028-01-212350CALL0 9445.27FALSE00
2028-01-212400CALL0 65546.04FALSE00
2028-01-2124538CALL2 51144.24FALSE380
2028-01-2125036.08CALL65 145743.99FALSE-0.92-0.02
2028-01-2125535.1CALL0 5943.22FALSE00
2028-01-2126033CALL1 67042.95FALSE330
2028-01-212650CALL0 8643.79FALSE00
2028-01-212700CALL0 137743.39FALSE00
2028-01-2127528.03CALL5 7242.52FALSE-1.32-0.05
2028-01-2128028CALL0 73542.8FALSE00
2028-01-212850CALL0 14441.91FALSE00
2028-01-2129024.32CALL11 17741.56FALSE-0.5-0.02
2028-01-212950CALL0 17342.29FALSE00
2028-01-2130022CALL5 172341.65FALSE-0.35-0.02
2028-01-213050CALL0 51441.33FALSE00
2028-01-2131021CALL0 67341.22FALSE00
2028-01-213150CALL0 1241.11FALSE00
2028-01-2132017.75CALL2 169040.65FALSE-2.25-0.11
2028-01-213250CALL0 12240.94FALSE00
2028-01-2133016.61CALL1 156940.84FALSE-0.62-0.04
2028-01-213350CALL0 24740.56FALSE00
2028-01-2134015.87CALL0 15240.67FALSE00
2028-01-2134514.98CALL0 34439.15FALSE00
2028-01-2135013.5CALL0 69639.84FALSE00
2028-01-213600CALL0 12840.49FALSE00
2028-01-2137011.2CALL26 89340.09FALSE-0.72-0.06
2028-01-213809.5CALL82 212541.26FALSE-1-0.1
2028-01-21950PUT0 41338.77FALSE00
2028-01-211000PUT0 41739.27FALSE00
2028-01-211050PUT0 4449.18FALSE00
2028-01-211100PUT0 32337.34FALSE00
2028-01-211150PUT0 13338.37FALSE00
2028-01-211200PUT0 18938.93FALSE00
2028-01-211250PUT0 10437.1FALSE00
2028-01-211300PUT0 41036.91FALSE00
2028-01-211350PUT0 3536.48FALSE00
2028-01-211405.85PUT277 70637.54FALSE5.850
2028-01-211456.99PUT2 7136.16FALSE6.990
2028-01-211507.85PUT0 36035.99FALSE00
2028-01-211550PUT0 80635.3FALSE00
2028-01-2116010.7PUT1 31736.08FALSE0.70.07
2028-01-2116511.05PUT3 88835.32FALSE-0.78-0.07
2028-01-211700PUT0 30032.61FALSE00
2028-01-211750PUT0 45433.11FALSE00
2028-01-211800PUT0 66935.41FALSE00
2028-01-211850PUT0 59832.89FALSE00
2028-01-2119019.5PUT1 52032.17FALSE19.50
2028-01-211950PUT0 61933.8FALSE00
2028-01-2120023PUT0 85132.95FALSE00
2028-01-2120526.08PUT6 48134.02FALSE0.050
2028-01-2121027.87PUT5 29133.03FALSE27.870
2028-01-2121530.6PUT0 103131.58FALSE00
2028-01-2122032.57PUT0 31631.15FALSE00
2028-01-212250PUT0 15131.08TRUE00
2028-01-212300PUT0 104531.21TRUE00
2028-01-212350PUT0 16030.39TRUE00
2028-01-212400PUT0 19230.37TRUE00
2028-01-212450PUT0 5530.57TRUE00
2028-01-212500PUT0 24129.98TRUE00
2028-01-212550PUT0 4530.36TRUE00
2028-01-2126056.25PUT0 51630.14TRUE00
2028-01-212650PUT0 2129.6TRUE00
2028-01-212700PUT0 2529.74TRUE00
2028-01-212750PUT0 2729.58TRUE00
2028-01-212800PUT0 4628.71TRUE00
2028-01-212850PUT0 029.09TRUE00
2028-01-212900PUT0 4828.99TRUE00
2028-01-212950PUT0 2328.56TRUE00
2028-01-213000PUT0 8928.63TRUE00
2028-01-213050PUT0 228.53TRUE00
2028-01-213100PUT0 1526.81TRUE00
2028-01-213150PUT0 028.18TRUE00
2028-01-21320101.16PUT0 1028.06TRUE00
2028-01-213250PUT0 127.87TRUE00
2028-01-21330110.9PUT0 2427.68TRUE00
2028-01-213350PUT0 426.21TRUE00
2028-01-213400PUT0 427.24TRUE00
2028-01-213450PUT0 1426.7TRUE00
2028-01-213500PUT0 025.73TRUE00
2028-01-213600PUT0 00TRUE00
2028-01-213700PUT0 00TRUE00
2028-01-213800PUT0 10TRUE00

Latest BA Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST100$115.845
Jun 13, 2022 7:59 PM EST200$115.86
Jun 13, 2022 7:59 PM EST500$115.86
Jun 13, 2022 7:59 PM EST100$115.86
Jun 13, 2022 7:59 PM EST100$115.855

The Boeing Company (BA) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-1611-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/12927/000001292720000060/0000012927-20-000060-index.htm
2019-09-05UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/12927/000000000019013219/0000000000-19-013219-index.htm
2019-11-06UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/12927/000000000019015221/0000000000-19-015221-index.htm
2020-06-02UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/12927/000000000020004901/0000000000-20-004901-index.htm
2020-06-18UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/12927/000000000020005471/0000000000-20-005471-index.htm
2019-04-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/12927/000001292719000023/0000012927-19-000023-index.htm
2019-04-2410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/12927/000001292719000030/0000012927-19-000030-index.htm
2019-04-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/12927/000001292719000035/0000012927-19-000035-index.htm
2019-05-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/12927/000001292719000038/0000012927-19-000038-index.htm
2019-05-30SDhttps://www.sec.gov/Archives/edgar/data/12927/000001292719000042/0000012927-19-000042-index.htm
2019-06-1411-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/12927/000001292719000046/0000012927-19-000046-index.htm
2019-06-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/12927/000001292719000049/0000012927-19-000049-index.htm
2019-07-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/12927/000001292719000053/0000012927-19-000053-index.htm
2019-07-2410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/12927/000001292719000063/0000012927-19-000063-index.htm
2019-10-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/12927/000001292719000067/0000012927-19-000067-index.htm
2019-10-18CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/12927/000001292719000070/0000012927-19-000070-index.htm
2019-10-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/12927/000001292719000077/0000012927-19-000077-index.htm
2019-12-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/12927/000001292719000083/0000012927-19-000083-index.htm
2019-12-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/12927/000001292719000088/0000012927-19-000088-index.htm
2020-01-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/12927/000001292720000003/0000012927-20-000003-index.htm
2020-01-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/12927/000001292720000006/0000012927-20-000006-index.htm
2020-01-3110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/12927/000001292720000014/0000012927-20-000014-index.htm
2020-03-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/12927/000001292720000020/0000012927-20-000020-index.htm
2020-03-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/12927/000001292720000027/0000012927-20-000027-index.htm
2020-03-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/12927/000001292720000030/0000012927-20-000030-index.htm
2020-03-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/12927/000001292720000033/0000012927-20-000033-index.htm
2020-04-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/12927/000001292720000037/0000012927-20-000037-index.htm
2020-04-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/12927/000001292720000039/0000012927-20-000039-index.htm
2020-04-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/12927/000001292720000045/0000012927-20-000045-index.htm
2020-05-28SDhttps://www.sec.gov/Archives/edgar/data/12927/000001292720000052/0000012927-20-000052-index.htm
2020-06-15CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/12927/000001292720000056/0000012927-20-000056-index.htm
2020-06-1611-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/12927/000001292720000060/0000012927-20-000060-index.htm
2020-07-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/12927/000001292720000065/0000012927-20-000065-index.htm
2020-10-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/12927/000001292720000071/0000012927-20-000071-index.htm
2020-10-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/12927/000001292720000076/0000012927-20-000076-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/12927/000008025520000950/0000080255-20-000950-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/12927/000083423720004642/0000834237-20-004642-index.htm
2019-05-103Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000089924319013062/0000899243-19-013062-index.htm
2019-04-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/12927/000095012319003561/0000950123-19-003561-index.htm
2019-07-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/12927/000095012319006601/0000950123-19-006601-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/12927/000110465920018562/0001104659-20-018562-index.htm
2020-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/12927/000117266120000385/0001172661-20-000385-index.htm
2019-03-15DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/12927/000119312519076793/0001193125-19-076793-index.htm
2019-03-15DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/12927/000119312519076807/0001193125-19-076807-index.htm
2019-03-15DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/12927/000119312519076814/0001193125-19-076814-index.htm
2019-04-12DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/12927/000119312519105076/0001193125-19-105076-index.htm
2019-04-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/12927/000119312519125399/0001193125-19-125399-index.htm
2019-04-30424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/12927/000119312519127468/0001193125-19-127468-index.htm
2019-04-30FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/12927/000119312519129766/0001193125-19-129766-index.htm
2019-05-01424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/12927/000119312519133172/0001193125-19-133172-index.htm
2019-05-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/12927/000119312519135121/0001193125-19-135121-index.htm
2019-07-29424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/12927/000119312519204815/0001193125-19-204815-index.htm
2019-07-30FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/12927/000119312519205697/0001193125-19-205697-index.htm
2019-07-30424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/12927/000119312519207167/0001193125-19-207167-index.htm
2019-07-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/12927/000119312519208766/0001193125-19-208766-index.htm
2019-10-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/12927/000119312519272082/0001193125-19-272082-index.htm
2019-10-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/12927/000119312519274928/0001193125-19-274928-index.htm
2019-11-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/12927/000119312519282034/0001193125-19-282034-index.htm
2019-12-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/12927/000119312519324766/0001193125-19-324766-index.htm
2020-01-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/12927/000119312520017662/0001193125-20-017662-index.htm
2020-02-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/12927/000119312520028175/0001193125-20-028175-index.htm
2020-02-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/12927/000119312520046678/0001193125-20-046678-index.htm
2020-02-24DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/12927/000119312520046683/0001193125-20-046683-index.htm
2020-03-13DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/12927/000119312520072864/0001193125-20-072864-index.htm
2020-03-13DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/12927/000119312520072878/0001193125-20-072878-index.htm
2020-03-13DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/12927/000119312520072888/0001193125-20-072888-index.htm
2020-03-23DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/12927/000119312520082630/0001193125-20-082630-index.htm
2020-04-09DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/12927/000119312520102643/0001193125-20-102643-index.htm
2020-04-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/12927/000119312520124475/0001193125-20-124475-index.htm
2020-04-30424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/12927/000119312520127717/0001193125-20-127717-index.htm
2020-05-01FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/12927/000119312520129342/0001193125-20-129342-index.htm
2020-05-01424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/12927/000119312520131122/0001193125-20-131122-index.htm
2020-05-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/12927/000119312520132533/0001193125-20-132533-index.htm
2020-07-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/12927/000119312520201808/0001193125-20-201808-index.htm
2020-08-03S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/12927/000119312520208107/0001193125-20-208107-index.htm
2020-10-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/12927/000119312520279185/0001193125-20-279185-index.htm
2020-10-29424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/12927/000119312520280525/0001193125-20-280525-index.htm
2020-10-30FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/12927/000119312520281250/0001193125-20-281250-index.htm
2020-10-30424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/12927/000119312520282581/0001193125-20-282581-index.htm
2020-11-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/12927/000119312520284086/0001193125-20-284086-index.htm
2020-11-03S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/12927/000119312520284825/0001193125-20-284825-index.htm
2019-04-12PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/12927/000121465919002699/0001214659-19-002699-index.htm
2019-04-25PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/12927/000121465919002890/0001214659-19-002890-index.htm
2019-04-29PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/12927/000121465919002968/0001214659-19-002968-index.htm
2020-04-07PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/12927/000121465920003218/0001214659-20-003218-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520819004669/0001225208-19-004669-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520819004670/0001225208-19-004670-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520819004671/0001225208-19-004671-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520819004672/0001225208-19-004672-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520819004673/0001225208-19-004673-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520819004674/0001225208-19-004674-index.htm
2019-03-113Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520819005054/0001225208-19-005054-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520819006349/0001225208-19-006349-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520819006351/0001225208-19-006351-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520819006352/0001225208-19-006352-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520819006353/0001225208-19-006353-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520819006354/0001225208-19-006354-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520819006355/0001225208-19-006355-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520819006356/0001225208-19-006356-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520819006357/0001225208-19-006357-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520819006358/0001225208-19-006358-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520819006359/0001225208-19-006359-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520819006360/0001225208-19-006360-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520819006361/0001225208-19-006361-index.htm
2019-04-243Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520819007153/0001225208-19-007153-index.htm
2019-04-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520819007154/0001225208-19-007154-index.htm
2019-04-303Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520819007343/0001225208-19-007343-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520819010043/0001225208-19-010043-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520819010044/0001225208-19-010044-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520819010045/0001225208-19-010045-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520819010046/0001225208-19-010046-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520819010047/0001225208-19-010047-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520819010048/0001225208-19-010048-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520819010050/0001225208-19-010050-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520819010051/0001225208-19-010051-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520819010052/0001225208-19-010052-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520819010053/0001225208-19-010053-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520819010054/0001225208-19-010054-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520819010055/0001225208-19-010055-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520819013166/0001225208-19-013166-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520819013167/0001225208-19-013167-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520819013168/0001225208-19-013168-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520819013169/0001225208-19-013169-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520819013170/0001225208-19-013170-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520819013171/0001225208-19-013171-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520819013172/0001225208-19-013172-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520819013173/0001225208-19-013173-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520819013174/0001225208-19-013174-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520819013175/0001225208-19-013175-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520819013176/0001225208-19-013176-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520819013177/0001225208-19-013177-index.htm
2019-11-013Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520819014019/0001225208-19-014019-index.htm
2020-01-063Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820000559/0001225208-20-000559-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820000560/0001225208-20-000560-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820000561/0001225208-20-000561-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820000562/0001225208-20-000562-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820000563/0001225208-20-000563-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820000564/0001225208-20-000564-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820000565/0001225208-20-000565-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820000566/0001225208-20-000566-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820000567/0001225208-20-000567-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820000569/0001225208-20-000569-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820000570/0001225208-20-000570-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820000571/0001225208-20-000571-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820000574/0001225208-20-000574-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820003505/0001225208-20-003505-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820003506/0001225208-20-003506-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820003507/0001225208-20-003507-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820003508/0001225208-20-003508-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820003509/0001225208-20-003509-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820003510/0001225208-20-003510-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820003511/0001225208-20-003511-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820003512/0001225208-20-003512-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820003513/0001225208-20-003513-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820003514/0001225208-20-003514-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820003515/0001225208-20-003515-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820003516/0001225208-20-003516-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820003517/0001225208-20-003517-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820003592/0001225208-20-003592-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820003593/0001225208-20-003593-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820003594/0001225208-20-003594-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820003595/0001225208-20-003595-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820003596/0001225208-20-003596-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820003597/0001225208-20-003597-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820003598/0001225208-20-003598-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820003599/0001225208-20-003599-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820003600/0001225208-20-003600-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820003601/0001225208-20-003601-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820003602/0001225208-20-003602-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820003603/0001225208-20-003603-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820003604/0001225208-20-003604-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820003605/0001225208-20-003605-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820003617/0001225208-20-003617-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820003938/0001225208-20-003938-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820003939/0001225208-20-003939-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820003940/0001225208-20-003940-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820003941/0001225208-20-003941-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820003942/0001225208-20-003942-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820003944/0001225208-20-003944-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820003945/0001225208-20-003945-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820003946/0001225208-20-003946-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820003947/0001225208-20-003947-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820003948/0001225208-20-003948-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820003949/0001225208-20-003949-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820003951/0001225208-20-003951-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820003964/0001225208-20-003964-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820004786/0001225208-20-004786-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820004787/0001225208-20-004787-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820004788/0001225208-20-004788-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820004789/0001225208-20-004789-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820004790/0001225208-20-004790-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820004791/0001225208-20-004791-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820004792/0001225208-20-004792-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820004793/0001225208-20-004793-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820004794/0001225208-20-004794-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820004795/0001225208-20-004795-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820004796/0001225208-20-004796-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820004797/0001225208-20-004797-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820004798/0001225208-20-004798-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820006071/0001225208-20-006071-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820006072/0001225208-20-006072-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820006073/0001225208-20-006073-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820006074/0001225208-20-006074-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820006075/0001225208-20-006075-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820006076/0001225208-20-006076-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820006077/0001225208-20-006077-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820006078/0001225208-20-006078-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820006079/0001225208-20-006079-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820006080/0001225208-20-006080-index.htm
2020-05-043Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820007011/0001225208-20-007011-index.htm
2020-05-043Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820007012/0001225208-20-007012-index.htm
2020-05-063Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820007182/0001225208-20-007182-index.htm
2020-05-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820007183/0001225208-20-007183-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820009591/0001225208-20-009591-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820009592/0001225208-20-009592-index.htm
2020-07-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820009634/0001225208-20-009634-index.htm
2020-07-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820009635/0001225208-20-009635-index.htm
2020-07-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820009636/0001225208-20-009636-index.htm
2020-07-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820009637/0001225208-20-009637-index.htm
2020-07-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820009638/0001225208-20-009638-index.htm
2020-07-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820009639/0001225208-20-009639-index.htm
2020-07-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820009640/0001225208-20-009640-index.htm
2020-07-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820009641/0001225208-20-009641-index.htm
2020-07-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820009660/0001225208-20-009660-index.htm
2020-07-083Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820009662/0001225208-20-009662-index.htm
2020-08-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820010219/0001225208-20-010219-index.htm
2020-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820010404/0001225208-20-010404-index.htm
2020-09-293Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820011882/0001225208-20-011882-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820011883/0001225208-20-011883-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820012158/0001225208-20-012158-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820012159/0001225208-20-012159-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820012160/0001225208-20-012160-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820012161/0001225208-20-012161-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820012162/0001225208-20-012162-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820012163/0001225208-20-012163-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820012164/0001225208-20-012164-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820012165/0001225208-20-012165-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820012166/0001225208-20-012166-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/12927/000122520820012167/0001225208-20-012167-index.htm

The Boeing Company (BA) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of The Boeing Company (BA). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 12%
Institutional Ownership: 5289%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-01-02Niel L GolightlySVP, CommunicationsBuy1,000.001,000.00https://www.sec.gov/Archives/edgar/data/12927/000122520820000560/0001225208-20-000560-index.htm
2020-02-23Robert E VerbeckSVP Fin & Corporate ControllerBuy2,336.5011,093.55https://www.sec.gov/Archives/edgar/data/12927/000122520820003513/0001225208-20-003513-index.htm
2020-02-24Robert E VerbeckSVP Fin & Corporate ControllerBuy831.0011,235.05https://www.sec.gov/Archives/edgar/data/12927/000122520820003604/0001225208-20-003604-index.htm
2020-08-05STEVEN M MOLLENKOPFDirectorBuy1,152.00173.36199,710.721,152.00https://www.sec.gov/Archives/edgar/data/12927/000122520820010404/0001225208-20-010404-index.htm
2020-02-23JENETTE E RAMOSSVP, Mfg, Supply Chain & OpsBuy1,522.3312,336.55https://www.sec.gov/Archives/edgar/data/12927/000122520820003516/0001225208-20-003516-index.htm
2020-02-24JENETTE E RAMOSSVP, Mfg, Supply Chain & OpsBuy1,032.0012,992.22https://www.sec.gov/Archives/edgar/data/12927/000122520820003593/0001225208-20-003593-index.htm
2020-05-04Susan DonizCIO & SVP, IT & Data AnalyticsBuy1,500.001,500.00https://www.sec.gov/Archives/edgar/data/12927/000122520820007183/0001225208-20-007183-index.htm
2020-02-23Gregory D SmithCFO & EVP, Ent Perf & StrategyBuy9,041.01155,618.57https://www.sec.gov/Archives/edgar/data/12927/000122520820003514/0001225208-20-003514-index.htm
2020-02-24Gregory D SmithCFO & EVP, Ent Perf & StrategyBuy4,021.00156,085.56https://www.sec.gov/Archives/edgar/data/12927/000122520820003603/0001225208-20-003603-index.htm
2020-07-06AMBROSE MICHAEL DEVP, Human ResourcesBuy6,964.0016,399.00https://www.sec.gov/Archives/edgar/data/12927/000122520820009660/0001225208-20-009660-index.htm
2020-02-24Niel L GolightlySVP, CommunicationsBuy784.001,784.00https://www.sec.gov/Archives/edgar/data/12927/000122520820003617/0001225208-20-003617-index.htm
2020-02-23Diana L SandsSVP, Internal Gov & AdminBuy3,146.9021,311.98https://www.sec.gov/Archives/edgar/data/12927/000122520820003515/0001225208-20-003515-index.htm
2020-02-24Diana L SandsSVP, Internal Gov & AdminBuy1,000.0021,362.08https://www.sec.gov/Archives/edgar/data/12927/000122520820003595/0001225208-20-003595-index.htm
2020-02-23Gregory L HyslopChief Engineer & SVP, ET&TBuy2,886.6824,677.24https://www.sec.gov/Archives/edgar/data/12927/000122520820003511/0001225208-20-003511-index.htm
2020-02-24Gregory L HyslopChief Engineer & SVP, ET&TBuy1,146.0025,117.56https://www.sec.gov/Archives/edgar/data/12927/000122520820003605/0001225208-20-003605-index.htm
2020-02-23HEIDI B CAPOZZISVP, Human ResourcesBuy2,749.1329,337.17https://www.sec.gov/Archives/edgar/data/12927/000122520820003506/0001225208-20-003506-index.htm
2020-02-24HEIDI B CAPOZZISVP, Human ResourcesBuy1,361.0029,888.04https://www.sec.gov/Archives/edgar/data/12927/000122520820003601/0001225208-20-003601-index.htm
2019-04-22Michael A. ArthurPresident, Boeing Int'lBuy3,000.003,210.00https://www.sec.gov/Archives/edgar/data/12927/000122520819007154/0001225208-19-007154-index.htm
2020-02-23Michael A. ArthurPresident, Boeing Int'lSell446.15332.45148,322.573,266.00https://www.sec.gov/Archives/edgar/data/12927/000122520820003517/0001225208-20-003517-index.htm
2020-02-24DAVID L CALHOUNPresident & CEOBuy31,345.0033,795.00https://www.sec.gov/Archives/edgar/data/12927/000122520820003592/0001225208-20-003592-index.htm
2020-02-23Michael A. ArthurPresident, Boeing Int'lBuy446.153,712.15https://www.sec.gov/Archives/edgar/data/12927/000122520820003517/0001225208-20-003517-index.htm
2020-02-24DAVID L CALHOUNPresident & CEOBuy5,485.0039,280.00https://www.sec.gov/Archives/edgar/data/12927/000122520820003592/0001225208-20-003592-index.htm
2020-02-24Michael A. ArthurPresident, Boeing Int'lBuy832.004,098.00https://www.sec.gov/Archives/edgar/data/12927/000122520820003599/0001225208-20-003599-index.htm
2020-02-27Michael A. ArthurPresident, Boeing Int'lSell2,395.16292.65700,943.574,098.00https://www.sec.gov/Archives/edgar/data/12927/000122520820003964/0001225208-20-003964-index.htm
2020-03-06Michael A. ArthurPresident, Boeing Int'lSell22.72257.055,840.184,122.40https://www.sec.gov/Archives/edgar/data/12927/000122520820004798/0001225208-20-004798-index.htm
2020-03-06Michael A. ArthurPresident, Boeing Int'lBuy22.724,145.12https://www.sec.gov/Archives/edgar/data/12927/000122520820004798/0001225208-20-004798-index.htm
2020-02-23Brett C. GerryEVP and General CounselBuy2,027.944,421.67https://www.sec.gov/Archives/edgar/data/12927/000122520820003510/0001225208-20-003510-index.htm
2020-02-23Stanley A DealEVP, Pres. & CEO, BCABuy5,559.5846,964.87https://www.sec.gov/Archives/edgar/data/12927/000122520820003509/0001225208-20-003509-index.htm
2020-02-24Stanley A DealEVP, Pres. & CEO, BCABuy3,438.0048,667.29https://www.sec.gov/Archives/edgar/data/12927/000122520820003597/0001225208-20-003597-index.htm
2020-02-23Bertrand Marc AllenSVP, President, Boeing Int'lBuy2,749.1349,237.33https://www.sec.gov/Archives/edgar/data/12927/000122520820003505/0001225208-20-003505-index.htm
2020-09-25Edward Lee DandridgeSVP, CommunicationsBuy4,955.004,955.00https://www.sec.gov/Archives/edgar/data/12927/000122520820011883/0001225208-20-011883-index.htm
2020-02-24Bertrand Marc AllenSVP; Pres Embraer Pship/Grp OpBuy1,164.0049,567.20https://www.sec.gov/Archives/edgar/data/12927/000122520820003594/0001225208-20-003594-index.htm
2020-02-24Brett C. GerryEVP and General CounselBuy1,879.005,706.73https://www.sec.gov/Archives/edgar/data/12927/000122520820003602/0001225208-20-003602-index.htm
2020-02-24Leanne G CaretEVP, Pres. & CEO, BDSBuy2,892.0060,438.65https://www.sec.gov/Archives/edgar/data/12927/000122520820003598/0001225208-20-003598-index.htm
2020-02-23THEODORE III COLBERTEVP, Pres. & CEO, BGSBuy3,024.2160,609.46https://www.sec.gov/Archives/edgar/data/12927/000122520820003508/0001225208-20-003508-index.htm
2020-02-24THEODORE III COLBERTEVP, Pres. & CEO, BGSBuy2,217.0061,816.25https://www.sec.gov/Archives/edgar/data/12927/000122520820003596/0001225208-20-003596-index.htm
2020-07-31Susan DonizCIO & SVP, IT & Data AnalyticsBuy4,740.006,240.00https://www.sec.gov/Archives/edgar/data/12927/000122520820010219/0001225208-20-010219-index.htm
2020-02-27Michael A. ArthurPresident, Boeing Int'lBuy2,395.166,493.16https://www.sec.gov/Archives/edgar/data/12927/000122520820003964/0001225208-20-003964-index.htm
2020-02-23Leanne G CaretEVP, Pres. & CEO, BDSBuy5,955.5074,615.21https://www.sec.gov/Archives/edgar/data/12927/000122520820003507/0001225208-20-003507-index.htm
2020-02-23TIMOTHY JOHN KEATINGEVP, Government OperationsBuy4,581.8380,910.11https://www.sec.gov/Archives/edgar/data/12927/000122520820003512/0001225208-20-003512-index.htm
2020-02-24TIMOTHY JOHN KEATINGEVP, Government OperationsBuy1,954.0081,245.28https://www.sec.gov/Archives/edgar/data/12927/000122520820003600/0001225208-20-003600-index.htm
2020-09-25Edward Lee DandridgeSVP, CommunicationsBuy3,805.008,760.00https://www.sec.gov/Archives/edgar/data/12927/000122520820011883/0001225208-20-011883-index.htm
2020-07-06AMBROSE MICHAEL DEVP, Human ResourcesBuy9,435.009,435.00https://www.sec.gov/Archives/edgar/data/12927/000122520820009660/0001225208-20-009660-index.htm