Latest On The Boeing Company (BA):
About The Boeing Company (BA):
The Boeing Company, together with its subsidiaries, designs, develops, manufactures, sales, services, and supports commercial jetliners, military aircraft, satellites, missile defense, human space flight and launch systems, and services worldwide. The company operates through four segments: Commercial Airplanes; Defense, Space & Security; Global Services; and Boeing Capital. The Commercial Airplanes segment provides commercial jet aircraft for passenger and cargo requirements, as well as fleet support services. The Defense, Space & Security segment engages in the research, development, production, and modification of manned and unmanned military aircraft and weapons systems; strategic defense and intelligence systems, which include strategic missile and defense systems, command, control, communications, computers, intelligence, surveillance and reconnaissance, cyber and information solutions, and intelligence systems; and satellite systems, such as government and commercial satellites, and space exploration. The Global Services segment offers products and services, including supply chain and logistics management, engineering, maintenance and modifications, upgrades and conversions, spare parts, pilot and maintenance training systems and services, technical and maintenance documents, and data analytics and digital services to commercial and defense customers. The Boeing Capital segment offers financing services and manages financing exposure for a portfolio of equipment under operating and finance leases, notes and other receivables, assets held for sale or re-lease, and investments. The company was founded in 1916 and is based in Chicago, Illinois.
General
- Name The Boeing Company
- Symbol BA
- Type Common Stock
- Exchange NYSE
- Currency USD
- Country USA
- SectorIndustrials
- IndustryAerospace & Defense
- Full Time Employees 141,000
- Last Split Factor2:1
- Last Split Date1997-06-09
- Fiscal Year EndDecember
- IPO Date1962-01-02
- Gic SectorIndustrials
- Gic GroupCapital Goods
- Gic IndustryAerospace & Defense
- Gic SubIndustryAerospace & Defense
- Web URLhttp://www.boeing.com
Valuation
- Forward PE 243.9
- Price/Sales (Trailing 12 Mt.) 2.58
- Enterprise Value Revenue 3.3
- Enterprise Value EBITDA 129.41
Financials
- Most Recent Quarter 2020-12-31
- Current Year EPS Estimate -$0.33
- Next Year EPS Estimate $5.43
- Next Quarter EPS Estimate -$0.62
- Profit Margin -20%
- Operating Margin -15%
- Return on Assets -4%
- Revenue 58.16 billion
- Earnings Per Share $6.64
- Revenue Per Share $102.21
- Gross Profit -1690000000
- Quarterly Earnings Growth -14.6%
ESG Rating
Highlights
- Market Capitalization 149.45 billion
- EBITDA 6.56 billion
- PE Ratio -31.11
- PEG Ratio 6.53
- Analyst Target Price $234.59
- Book Value Per Share -$9.46
Share Statistics
- Shares Outstanding 583.64 million
- Shares Float 532.67 million
- % Held by Insiders 12%
- % Held by Institutions 52.89%
- Shares Short 9.28 million
- Shares Short Prior Month 11.7 million
- Short Ratio 0.71
- Short % of Float 2%
- Short % of Shares Outstanding 2%
Technicals
- Beta 1.63
- 52 Week High $278.57
- 52 Week Low $93.56
- 50 Day Moving Average 221.94
- 200 Day Moving Average 196.73
Dividends
- Forward Annual Dividend Yield 5.53%
- Dividend Date 2020-03-06
- ExDividend Date 2020-02-13
- Dividend Per Share $2.06
- Dividend Yield 0%
The Boeing Company (BA) Dividend Calendar:
BA's last dividend payment was made to shareholders on March 6, 2020.
Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
---|
The Boeing Company (BA) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
---|---|---|---|---|---|
2020-12-31 | 2021-01-27 | $15.3 billion | -$15.25 | -$1.65 | -825.98% |
2020-09-30 | 2020-10-28 | $14.14 billion | -$1.39 | -$2.21 | 37.14% |
2020-06-30 | 2020-07-29 | $N/A | -$4.79 | -$2.53 | -89.6% |
2020-03-31 | 2020-04-29 | $N/A | -$1.70 | -$1.49 | -14.32% |
2019-12-31 | 2020-01-29 | $17.91 billion | -$2.33 | -$1.18 | -97.57% |
2019-09-30 | 2019-10-23 | $19.98 billion | $1.45 | $2.11 | -31.4% |
2019-06-30 | 2019-07-24 | $15.75 billion | -$5.82 | -$6.66 | 12.57% |
2019-03-31 | 2019-04-24 | $22.92 billion | $3.16 | $3.19 | -1.04% |
2018-12-31 | 2019-01-30 | $28.34 billion | $5.48 | $4.55 | 20.42% |
2018-09-30 | 2018-10-24 | $25.15 billion | $3.58 | $3.46 | 3.36% |
2018-06-30 | 2018-07-25 | $24.26 billion | $3.33 | $3.27 | 1.9% |
2018-03-31 | 2018-04-25 | $23.38 billion | $3.64 | $2.61 | 39.25% |
2017-12-31 | 2018-01-31 | $24.77 billion | $3.06 | $2.88 | 6.26% |
2017-09-30 | 2017-10-25 | $24.22 billion | $2.72 | $2.66 | 2.29% |
2017-06-30 | 2017-07-26 | $23.05 billion | $2.55 | $2.29 | 11.15% |
2017-03-31 | 2017-04-26 | $21.96 billion | $2.01 | $1.91 | 5.25% |
2016-12-31 | 2017-01-25 | $23.29 billion | $2.47 | $2.33 | 5.8% |
2016-09-30 | 2016-10-26 | $23.9 billion | $3.51 | $2.62 | 34.05% |
2016-06-30 | 2016-07-27 | $24.76 billion | $2.79 | $2.24 | 24.44% |
2016-03-31 | 2016-04-27 | $22.63 billion | $1.74 | $1.85 | -5.8% |
2015-12-31 | 2016-01-27 | $23.57 billion | $1.60 | $1.28 | 25.33% |
2015-09-30 | 2015-10-21 | $25.85 billion | $2.52 | $2.22 | 13.51% |
2015-06-30 | 2015-07-22 | $24.54 billion | $1.62 | $1.37 | 18.25% |
2015-03-31 | 2015-04-22 | $22.15 billion | $1.97 | $1.81 | 8.84% |
2014-12-31 | 2015-01-28 | $24.47 billion | $2.31 | $2.11 | 9.48% |
2014-09-30 | 2014-10-22 | $23.78 billion | $2.14 | $1.97 | 8.63% |
2014-06-30 | 2014-07-23 | $22.05 billion | $2.24 | $2.01 | 11.44% |
2014-03-31 | 2014-04-23 | $20.47 billion | $1.76 | $1.56 | 12.82% |
2013-12-31 | 2014-01-29 | $23.79 billion | $1.88 | $1.57 | 19.75% |
2013-09-30 | 2013-10-23 | $22.13 billion | $1.80 | $1.55 | 16.13% |
2013-06-30 | 2013-07-24 | $21.82 billion | $1.67 | $1.58 | 5.7% |
2013-03-31 | 2013-04-24 | $18.89 billion | $1.73 | $1.48 | 16.89% |
2012-12-31 | 2013-01-30 | $22.3 billion | $1.28 | $1.19 | 7.56% |
2012-09-30 | 2012-10-24 | $20.01 billion | $1.35 | $1.13 | 19.47% |
2012-06-30 | 2012-07-25 | $20.01 billion | $1.27 | $1.12 | 13.39% |
2012-03-31 | 2012-04-25 | $19.38 billion | $1.22 | $0.94 | 29.79% |
2011-12-31 | 2012-01-25 | $19.56 billion | $1.31 | $1.01 | 29.7% |
2011-09-30 | 2011-10-26 | $17.73 billion | $1.46 | $1.10 | 32.73% |
2011-06-30 | 2011-07-27 | $16.54 billion | $1.25 | $0.97 | 28.87% |
2011-03-31 | 2011-04-27 | $14.91 billion | $0.78 | $0.70 | 11.43% |
2010-12-31 | 2011-01-26 | $16.55 billion | $1.11 | $1.11 | 0% |
2010-09-30 | 2010-10-20 | $16.97 billion | $1.12 | $1.06 | 5.66% |
2010-06-30 | 2010-07-28 | $15.57 billion | $1.06 | $1.01 | 4.95% |
2010-03-31 | 2010-04-21 | $15.22 billion | $0.70 | $0.63 | 11.11% |
2009-12-31 | 2010-01-27 | $17.94 billion | $1.77 | $1.36 | 30.15% |
2009-09-30 | 2009-10-21 | $16.69 billion | -$2.22 | -$2.12 | -4.72% |
2009-06-30 | 2009-07-22 | $17.15 billion | $1.41 | $1.21 | 16.53% |
2009-03-31 | 2009-04-22 | $16.5 billion | $0.87 | $0.91 | -4.4% |
2008-12-31 | 2009-01-28 | $12.66 billion | -$0.08 | $0.78 | -110.26% |
2008-09-30 | 2008-10-22 | $15.29 billion | $0.94 | $0.98 | -4.08% |
2008-06-30 | 2008-07-23 | $16.96 billion | $1.16 | $1.23 | -5.69% |
2008-03-31 | 2008-04-23 | $15.99 billion | $1.61 | $1.35 | 19.26% |
2007-12-31 | 2008-01-30 | $17.48 billion | $1.35 | $1.32 | 2.27% |
2007-09-30 | 2007-10-24 | $16.52 billion | $1.43 | $1.24 | 15.32% |
2007-06-30 | 2007-07-25 | $17.03 billion | $1.35 | $1.16 | 16.38% |
2007-03-31 | 2007-04-25 | $15.37 billion | $1.12 | $1.01 | 10.89% |
2006-12-31 | 2007-01-31 | $17.54 billion | $1.29 | $0.98 | 31.63% |
2006-09-30 | 2006-10-25 | $14.74 billion | $0.89 | $0.63 | 41.27% |
2006-06-30 | 2006-07-26 | $14.99 billion | -$0.21 | -$0.22 | 4.55% |
2006-03-31 | 2006-04-26 | $14.26 billion | $0.88 | $0.76 | 15.79% |
2005-12-31 | 2006-02-01 | $13.9 billion | $0.58 | $0.44 | 31.82% |
2005-09-30 | 2005-10-26 | $12.36 billion | $1.26 | $0.80 | 57.5% |
2005-06-30 | 2005-07-27 | $14.68 billion | $0.70 | $0.61 | 14.75% |
2005-03-31 | 2005-04-27 | $12.68 billion | $0.66 | $0.55 | 20% |
2004-12-31 | 2005-02-02 | $13.31 billion | $0.23 | $0.05 | 360% |
2004-09-30 | 2004-10-27 | $13.15 billion | $0.56 | $0.40 | 40% |
2004-06-30 | 2004-07-28 | $13.09 billion | $0.75 | $0.47 | 59.57% |
2004-03-31 | 2004-04-28 | $12.9 billion | $0.77 | $0.44 | 75% |
2003-12-31 | 2004-01-29 | $13.16 billion | $0.50 | $0.46 | 8.7% |
2003-09-30 | 2003-10-29 | $12.18 billion | $0.32 | $0.25 | 28% |
2003-06-30 | 2003-07-23 | $12.72 billion | -$0.24 | -$0.43 | 44.19% |
2003-03-31 | 2003-04-23 | $12.2 billion | $0.42 | $0.31 | 35.48% |
2002-12-31 | 2003-01-30 | $13.7 billion | $0.71 | $0.71 | 0% |
2002-09-30 | 2002-10-16 | $12.69 billion | $0.46 | $0.46 | 0% |
2002-06-30 | 2002-07-17 | $13.86 billion | $0.92 | $0.80 | 15% |
2002-03-31 | 2002-04-17 | $13.82 billion | $0.75 | $0.85 | -11.76% |
2001-12-31 | 2002-01-23 | $15.7 billion | $0.90 | $0.90 | 0% |
2001-09-30 | 2001-10-18 | $13.69 billion | $0.88 | $0.87 | 1.15% |
2001-06-30 | 2001-07-18 | $15.52 billion | $0.95 | $0.91 | 4.4% |
2001-03-31 | 2001-04-20 | $13.29 billion | $0.89 | $0.80 | 11.25% |
2000-12-31 | 2001-02-14 | $14.69 billion | $1.01 | $0.89 | 13.48% |
2000-09-30 | 2000-10-18 | $11.88 billion | $0.72 | $0.66 | 9.09% |
2000-06-30 | 2000-07-19 | $14.84 billion | $0.75 | $0.67 | 11.94% |
2000-03-31 | 2000-04-19 | $9.91 billion | $0.48 | $0.36 | 33.33% |
1999-12-31 | 2000-01-19 | $0.78 | $0.69 | 13.04% | |
1999-09-30 | 1999-10-14 | $0.56 | $0.47 | 19.15% | |
1999-06-30 | 1999-07-15 | $0.56 | $0.48 | 16.67% | |
1999-03-31 | 1999-04-15 | $0.50 | $0.42 | 19.05% | |
1998-12-31 | 1999-01-26 | $0.45 | $0.42 | 7.14% | |
1998-09-30 | 1998-10-22 | $0.36 | $0.28 | 28.57% | |
1998-06-30 | 1998-07-23 | $0.26 | $0.33 | -21.21% | |
1998-03-31 | 1998-04-22 | $0.05 | $0.06 | -16.67% | |
1997-12-31 | 1998-01-27 | $0.29 | $0.32 | -9.38% | |
1997-09-30 | 1997-10-24 | -$0.65 | $0.40 | -262.5% | |
1997-06-30 | 1997-07-21 | $0.55 | $0.59 | -6.78% | |
1997-03-31 | 1997-04-28 | $0.44 | $0.50 | -12% | |
1996-12-31 | 1997-01-23 | $0.48 | $0.49 | -2.04% | |
1996-09-30 | 1996-10-24 | $0.37 | $0.37 | 0% | |
1996-06-30 | 1996-07-25 | $0.42 | $0.41 | 2.44% | |
1996-03-31 | 1996-04-29 | $0.18 | $0.22 | -18.18% |
The Boeing Company (BA) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
Date |
---|
Research Development |
Income Before Tax |
Selling General Administrative |
Gross Profit |
Ebit |
Operating Income |
Income Tax Expense |
Total Revenue |
Cost of Revenue |
Total Other Income Expense Net |
Net Income From Continuing Operations |
Net Income Applicable to Common Shares |
Cash Flow:
Date |
---|
Investments |
Change to Liabilities |
Total Cash Flow from Investing Activities |
Net Borrowings |
Total Cash Flow from Financial Activities |
Change to Operating Activities |
Change in Cash |
Total Cash from Operating Activities |
Depreciation |
Other Cash Flow from Investing Activities |
Change to Inventory |
Change to Account Receivables |
Other Cash Flow from Financing Activities |
Change to Net Income |
Capital Expenditures |
Balance Sheet:
Date |
---|
Total Liabailities |
Total Stockholder Equity |
Other Current Liabilities |
Total Assets |
Common Stock |
Other Current Assets |
Retained Earnings |
Other Liabilities |
Other Assets |
Cash |
Total Current Liabilities |
Other Stockholder Equity |
Property, Plant & Equipment |
Total Current Assets |
Long Term Investments |
Net Tangible Assets |
Short Term Investments |
Long Term Debt |
Inventory |
Accounts Payable |
The Boeing Company (BA) Chart:
The Boeing Company (BA) News:
Below you will find a list of latest news for The Boeing Company (BA) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
The Boeing Company (BA) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
---|---|---|---|---|---|---|---|---|---|
2025-04-11 | 85 | 0 | CALL | 0 | 0 | 311.66 | TRUE | 0 | 0 |
2025-04-11 | 90 | 84.91 | CALL | 0 | 2 | 241.59 | TRUE | 0 | 0 |
2025-04-11 | 95 | 0 | CALL | 0 | 0 | 218.56 | TRUE | 0 | 0 |
2025-04-11 | 100 | 74.1 | CALL | 0 | 3 | 151.3 | TRUE | 0 | 0 |
2025-04-11 | 105 | 0 | CALL | 0 | 0 | 194.2 | TRUE | 0 | 0 |
2025-04-11 | 110 | 0 | CALL | 0 | 0 | 134.4 | TRUE | 0 | 0 |
2025-04-11 | 115 | 0 | CALL | 0 | 0 | 93.05 | TRUE | 0 | 0 |
2025-04-11 | 120 | 38.6 | CALL | 0 | 0 | 87.54 | TRUE | 0 | 0 |
2025-04-11 | 125 | 0 | CALL | 0 | 0 | 100.05 | TRUE | 0 | 0 |
2025-04-11 | 130 | 53.76 | CALL | 0 | 14 | 92.48 | TRUE | 0 | 0 |
2025-04-11 | 135 | 45.24 | CALL | 0 | 11 | 83.82 | TRUE | 0 | 0 |
2025-04-11 | 140 | 43 | CALL | 0 | 11 | 72.25 | TRUE | 0 | 0 |
2025-04-11 | 145 | 38.8 | CALL | 0 | 3 | 67.89 | TRUE | 0 | 0 |
2025-04-11 | 150 | 24.78 | CALL | 6 | 230 | 70.47 | TRUE | 24.78 | 0 |
2025-04-11 | 155 | 19 | CALL | 117 | 147 | 47.02 | TRUE | -5.12 | -0.21 |
2025-04-11 | 157.5 | 26.36 | CALL | 0 | 10 | 43.57 | TRUE | 0 | 0 |
2025-04-11 | 160 | 15.44 | CALL | 5 | 168 | 54.7 | TRUE | 15.44 | 0 |
2025-04-11 | 162.5 | 12.05 | CALL | 1 | 3 | 38.63 | TRUE | 12.05 | 0 |
2025-04-11 | 165 | 10.75 | CALL | 57 | 601 | 44.61 | TRUE | -5.75 | -0.35 |
2025-04-11 | 167.5 | 9.3 | CALL | 28 | 0 | 40.62 | TRUE | 9.3 | 0 |
2025-04-11 | 170 | 6.87 | CALL | 87 | 446 | 39.18 | TRUE | -4.58 | -0.4 |
2025-04-11 | 172.5 | 5.92 | CALL | 25 | 34 | 39.39 | TRUE | -3.9 | -0.4 |
2025-04-11 | 175 | 4.05 | CALL | 448 | 508 | 39.59 | FALSE | -3.5 | -0.46 |
2025-04-11 | 177.5 | 3.15 | CALL | 117 | 55 | 37.7 | FALSE | -3.4 | -0.52 |
2025-04-11 | 180 | 2.27 | CALL | 337 | 767 | 36.97 | FALSE | -2.43 | -0.52 |
2025-04-11 | 182.5 | 1.82 | CALL | 100 | 168 | 38.65 | FALSE | -1.93 | -0.51 |
2025-04-11 | 185 | 1.15 | CALL | 279 | 903 | 36.74 | FALSE | -1.5 | -0.57 |
2025-04-11 | 187.5 | 0.78 | CALL | 288 | 1322 | 36.51 | FALSE | -1.22 | -0.61 |
2025-04-11 | 190 | 0.57 | CALL | 198 | 763 | 37.28 | FALSE | -0.73 | -0.56 |
2025-04-11 | 192.5 | 0.56 | CALL | 57 | 72 | 40.88 | FALSE | -0.48 | -0.46 |
2025-04-11 | 195 | 0.25 | CALL | 104 | 1143 | 37.29 | FALSE | -0.43 | -0.63 |
2025-04-11 | 197.5 | 0.2 | CALL | 3 | 104 | 38.79 | FALSE | -0.24 | -0.55 |
2025-04-11 | 200 | 0.15 | CALL | 74 | 897 | 39.75 | FALSE | -0.15 | -0.5 |
2025-04-11 | 202.5 | 0.34 | CALL | 0 | 23 | 43.67 | FALSE | 0 | 0 |
2025-04-11 | 205 | 0.15 | CALL | 0 | 101 | 45.78 | FALSE | 0 | 0 |
2025-04-11 | 210 | 0.02 | CALL | 0 | 149 | 49.8 | FALSE | 0 | 0 |
2025-04-11 | 215 | 0.07 | CALL | 1 | 185 | 50.04 | FALSE | -0.08 | -0.53 |
2025-04-11 | 220 | 0.09 | CALL | 0 | 9 | 58.33 | FALSE | 0 | 0 |
2025-04-11 | 225 | 0.07 | CALL | 0 | 83 | 57.84 | FALSE | 0 | 0 |
2025-04-11 | 230 | 0.09 | CALL | 0 | 9 | 66.98 | FALSE | 0 | 0 |
2025-04-11 | 235 | 0 | CALL | 0 | 0 | 71.27 | FALSE | 0 | 0 |
2025-04-11 | 240 | 0 | CALL | 0 | 0 | 75.43 | FALSE | 0 | 0 |
2025-04-11 | 245 | 0.04 | CALL | 0 | 3 | 79.46 | FALSE | 0 | 0 |
2025-04-11 | 250 | 0 | CALL | 0 | 0 | 83.38 | FALSE | 0 | 0 |
2025-04-11 | 255 | 0.06 | CALL | 0 | 7 | 87.2 | FALSE | 0 | 0 |
2025-04-11 | 85 | 0 | PUT | 0 | 0 | 159.68 | FALSE | 0 | 0 |
2025-04-11 | 90 | 0.06 | PUT | 0 | 2 | 147.86 | FALSE | 0 | 0 |
2025-04-11 | 95 | 0 | PUT | 0 | 0 | 137.43 | FALSE | 0 | 0 |
2025-04-11 | 100 | 0 | PUT | 0 | 0 | 126.72 | FALSE | 0 | 0 |
2025-04-11 | 105 | 0 | PUT | 0 | 0 | 116.49 | FALSE | 0 | 0 |
2025-04-11 | 110 | 0 | PUT | 0 | 0 | 106.71 | FALSE | 0 | 0 |
2025-04-11 | 115 | 0.2 | PUT | 0 | 2 | 97.87 | FALSE | 0 | 0 |
2025-04-11 | 120 | 0.04 | PUT | 191 | 34 | 77.36 | FALSE | 0.04 | 0 |
2025-04-11 | 125 | 0.07 | PUT | 1 | 59 | 74.41 | FALSE | 0.07 | 0 |
2025-04-11 | 130 | 0.09 | PUT | 0 | 804 | 72.31 | FALSE | 0 | 0 |
2025-04-11 | 135 | 0.05 | PUT | 1 | 193 | 56.12 | FALSE | -0.02 | -0.29 |
2025-04-11 | 140 | 0.01 | PUT | 2 | 140 | 58.53 | FALSE | -0.11 | -0.92 |
2025-04-11 | 145 | 0.2 | PUT | 6 | 200 | 51.43 | FALSE | 0.02 | 0.11 |
2025-04-11 | 150 | 0.4 | PUT | 66 | 653 | 49.58 | FALSE | 0.22 | 1.22 |
2025-04-11 | 155 | 0.56 | PUT | 41 | 157 | 43.93 | FALSE | 0.19 | 0.51 |
2025-04-11 | 157.5 | 0.66 | PUT | 7 | 4 | 40.89 | FALSE | 0.32 | 0.94 |
2025-04-11 | 160 | 1.03 | PUT | 30 | 369 | 41.29 | FALSE | 0.59 | 1.34 |
2025-04-11 | 162.5 | 1.39 | PUT | 52 | 20 | 40.04 | FALSE | 0.73 | 1.11 |
2025-04-11 | 165 | 1.92 | PUT | 235 | 440 | 39.4 | FALSE | 1.11 | 1.37 |
2025-04-11 | 167.5 | 2.55 | PUT | 163 | 116 | 38.34 | FALSE | 1.5 | 1.43 |
2025-04-11 | 170 | 3.33 | PUT | 155 | 250 | 38.14 | FALSE | 1.73 | 1.08 |
2025-04-11 | 172.5 | 4.4 | PUT | 189 | 130 | 36.82 | FALSE | 2.33 | 1.13 |
2025-04-11 | 175 | 5.85 | PUT | 155 | 159 | 37.82 | TRUE | 3.12 | 1.14 |
2025-04-11 | 177.5 | 7.05 | PUT | 104 | 127 | 35.27 | TRUE | 3.15 | 0.81 |
2025-04-11 | 180 | 8.2 | PUT | 113 | 641 | 30.03 | TRUE | 3.2 | 0.64 |
2025-04-11 | 182.5 | 10.13 | PUT | 40 | 111 | 34.02 | TRUE | 4.13 | 0.69 |
2025-04-11 | 185 | 12.45 | PUT | 53 | 166 | 31.88 | TRUE | 4.95 | 0.66 |
2025-04-11 | 187.5 | 13.99 | PUT | 9 | 29 | 48.34 | TRUE | 13.99 | 0 |
2025-04-11 | 190 | 12 | PUT | 0 | 105 | 32.79 | TRUE | 0 | 0 |
2025-04-11 | 192.5 | 15.04 | PUT | 2 | 2 | 52.86 | TRUE | 15.04 | 0 |
2025-04-11 | 195 | 23 | PUT | 0 | 10 | 49.91 | TRUE | 0 | 0 |
2025-04-11 | 197.5 | 24 | PUT | 1 | 13 | 55.34 | TRUE | 24 | 0 |
2025-04-11 | 200 | 19.71 | PUT | 0 | 12 | 54.74 | TRUE | 0 | 0 |
2025-04-11 | 202.5 | 23.42 | PUT | 0 | 2 | 71.15 | TRUE | 0 | 0 |
2025-04-11 | 205 | 27.1 | PUT | 0 | 0 | 73.51 | TRUE | 0 | 0 |
2025-04-11 | 210 | 0 | PUT | 0 | 0 | 89.37 | TRUE | 0 | 0 |
2025-04-11 | 215 | 0 | PUT | 0 | 0 | 110.67 | TRUE | 0 | 0 |
2025-04-11 | 220 | 37.6 | PUT | 0 | 0 | 119.91 | TRUE | 0 | 0 |
2025-04-11 | 225 | 0 | PUT | 0 | 0 | 110.3 | TRUE | 0 | 0 |
2025-04-11 | 230 | 0 | PUT | 0 | 0 | 116.72 | TRUE | 0 | 0 |
2025-04-11 | 235 | 0 | PUT | 0 | 0 | 122.91 | TRUE | 0 | 0 |
2025-04-11 | 240 | 0 | PUT | 0 | 0 | 128.88 | TRUE | 0 | 0 |
2025-04-11 | 245 | 0 | PUT | 0 | 0 | 153.75 | TRUE | 0 | 0 |
2025-04-11 | 250 | 0 | PUT | 0 | 0 | 144.35 | TRUE | 0 | 0 |
2025-04-11 | 255 | 0 | PUT | 0 | 0 | 164.11 | TRUE | 0 | 0 |
2025-04-17 | 80 | 100.85 | CALL | 0 | 17 | 160.63 | TRUE | 0 | 0 |
2025-04-17 | 85 | 97 | CALL | 0 | 1 | 148.81 | TRUE | 0 | 0 |
2025-04-17 | 90 | 91.67 | CALL | 0 | 4 | 176.96 | TRUE | 0 | 0 |
2025-04-17 | 95 | 0 | CALL | 0 | 0 | 164.11 | TRUE | 0 | 0 |
2025-04-17 | 100 | 74.15 | CALL | 5 | 88 | 147.98 | TRUE | -5.75 | -0.07 |
2025-04-17 | 105 | 54 | CALL | 0 | 26 | 141.66 | TRUE | 0 | 0 |
2025-04-17 | 110 | 52.6 | CALL | 0 | 45 | 129.1 | TRUE | 0 | 0 |
2025-04-17 | 115 | 47.2 | CALL | 0 | 79 | 119.64 | TRUE | 0 | 0 |
2025-04-17 | 120 | 62.92 | CALL | 0 | 164 | 109.25 | TRUE | 0 | 0 |
2025-04-17 | 125 | 54 | CALL | 0 | 10 | 100.26 | TRUE | 0 | 0 |
2025-04-17 | 130 | 44.4 | CALL | 1 | 175 | 90.93 | TRUE | 44.4 | 0 |
2025-04-17 | 135 | 47.45 | CALL | 0 | 217 | 67.9 | TRUE | 0 | 0 |
2025-04-17 | 140 | 42.43 | CALL | 0 | 652 | 61.95 | TRUE | 0 | 0 |
2025-04-17 | 145 | 29.7 | CALL | 14 | 531 | 54.1 | TRUE | 29.7 | 0 |
2025-04-17 | 150 | 24.49 | CALL | 11 | 728 | 49.16 | TRUE | -7.13 | -0.23 |
2025-04-17 | 155 | 20.48 | CALL | 223 | 1853 | 44.47 | TRUE | -5.37 | -0.21 |
2025-04-17 | 157.5 | 24.9 | CALL | 0 | 3 | 44.02 | TRUE | 0 | 0 |
2025-04-17 | 160 | 15.74 | CALL | 1099 | 2615 | 42.03 | TRUE | -5.42 | -0.26 |
2025-04-17 | 162.5 | 13.4 | CALL | 12 | 2 | 40.54 | TRUE | 13.4 | 0 |
2025-04-17 | 165 | 11.18 | CALL | 228 | 3230 | 40.26 | TRUE | -5.17 | -0.32 |
2025-04-17 | 167.5 | 9.85 | CALL | 18 | 63 | 38.25 | TRUE | 9.85 | 0 |
2025-04-17 | 170 | 7.8 | CALL | 67 | 3527 | 38.61 | TRUE | -4.75 | -0.38 |
2025-04-17 | 172.5 | 7 | CALL | 26 | 34 | 37.57 | TRUE | -3.65 | -0.34 |
2025-04-17 | 175 | 4.95 | CALL | 2009 | 3399 | 36.45 | FALSE | -4.08 | -0.45 |
2025-04-17 | 177.5 | 4.05 | CALL | 166 | 500 | 37.15 | FALSE | -2.85 | -0.41 |
2025-04-17 | 180 | 3.05 | CALL | 2669 | 6931 | 36.13 | FALSE | -2.49 | -0.45 |
2025-04-17 | 182.5 | 2.34 | CALL | 1126 | 324 | 36.02 | FALSE | -2.56 | -0.52 |
2025-04-17 | 185 | 1.7 | CALL | 1030 | 6789 | 35.37 | FALSE | -1.77 | -0.51 |
2025-04-17 | 187.5 | 1.28 | CALL | 601 | 673 | 35.54 | FALSE | -1.46 | -0.53 |
2025-04-17 | 190 | 0.93 | CALL | 2950 | 9093 | 35.45 | FALSE | -0.95 | -0.51 |
2025-04-17 | 192.5 | 0.7 | CALL | 177 | 359 | 35.86 | FALSE | -0.67 | -0.49 |
2025-04-17 | 195 | 0.5 | CALL | 1351 | 3367 | 35.86 | FALSE | -0.47 | -0.48 |
2025-04-17 | 197.5 | 0.37 | CALL | 47 | 196 | 36.24 | FALSE | -0.37 | -0.5 |
2025-04-17 | 200 | 0.26 | CALL | 1323 | 8513 | 36.28 | FALSE | -0.24 | -0.48 |
2025-04-17 | 202.5 | 0.19 | CALL | 102 | 258 | 36.65 | FALSE | -0.18 | -0.49 |
2025-04-17 | 205 | 0.15 | CALL | 76 | 3416 | 37.49 | FALSE | -0.12 | -0.44 |
2025-04-17 | 210 | 0.1 | CALL | 66 | 2417 | 39.41 | FALSE | -0.05 | -0.33 |
2025-04-17 | 215 | 0.07 | CALL | 5 | 3309 | 41.4 | FALSE | -0.03 | -0.3 |
2025-04-17 | 220 | 0.04 | CALL | 198 | 2103 | 42.18 | FALSE | -0.02 | -0.33 |
2025-04-17 | 225 | 0.04 | CALL | 12 | 560 | 45.62 | FALSE | 0.04 | 0 |
2025-04-17 | 230 | 0.02 | CALL | 0 | 1373 | 53.16 | FALSE | 0 | 0 |
2025-04-17 | 235 | 0.05 | CALL | 0 | 290 | 57.03 | FALSE | 0 | 0 |
2025-04-17 | 240 | 0.14 | CALL | 0 | 310 | 56.03 | FALSE | 0 | 0 |
2025-04-17 | 245 | 0.08 | CALL | 0 | 67 | 61.06 | FALSE | 0 | 0 |
2025-04-17 | 250 | 0.01 | CALL | 0 | 1488 | 65.28 | FALSE | 0 | 0 |
2025-04-17 | 255 | 0.05 | CALL | 0 | 0 | 69.39 | FALSE | 0 | 0 |
2025-04-17 | 260 | 0.01 | CALL | 0 | 341 | 67.86 | FALSE | 0 | 0 |
2025-04-17 | 265 | 0 | CALL | 0 | 0 | 75.29 | FALSE | 0 | 0 |
2025-04-17 | 270 | 0 | CALL | 0 | 0 | 78.13 | FALSE | 0 | 0 |
2025-04-17 | 275 | 0 | CALL | 0 | 0 | 80.9 | FALSE | 0 | 0 |
2025-04-17 | 280 | 0.04 | CALL | 0 | 2 | 76.58 | FALSE | 0 | 0 |
2025-04-17 | 80 | 0.03 | PUT | 0 | 54 | 105.44 | FALSE | 0 | 0 |
2025-04-17 | 85 | 0.09 | PUT | 0 | 36 | 128 | FALSE | 0 | 0 |
2025-04-17 | 90 | 0.09 | PUT | 0 | 143 | 118.49 | FALSE | 0 | 0 |
2025-04-17 | 95 | 0.05 | PUT | 0 | 38 | 109.47 | FALSE | 0 | 0 |
2025-04-17 | 100 | 0.02 | PUT | 0 | 1909 | 101.61 | FALSE | 0 | 0 |
2025-04-17 | 105 | 0.01 | PUT | 1 | 113 | 74.15 | FALSE | 0.01 | 0 |
2025-04-17 | 110 | 0.02 | PUT | 9 | 235 | 72.25 | FALSE | 0 | 0 |
2025-04-17 | 115 | 0.03 | PUT | 0 | 143 | 67.22 | FALSE | 0 | 0 |
2025-04-17 | 120 | 0.05 | PUT | 6 | 1246 | 65.66 | FALSE | -0.05 | -0.5 |
2025-04-17 | 125 | 0.08 | PUT | 256 | 6704 | 62.62 | FALSE | 0.03 | 0.6 |
2025-04-17 | 130 | 0.09 | PUT | 2 | 1089 | 56.78 | FALSE | 0.02 | 0.29 |
2025-04-17 | 135 | 0.14 | PUT | 21 | 1966 | 53.5 | FALSE | 0.05 | 0.56 |
2025-04-17 | 140 | 0.19 | PUT | 33 | 4994 | 49.08 | FALSE | 0.06 | 0.46 |
2025-04-17 | 145 | 0.3 | PUT | 73 | 2724 | 45.85 | FALSE | 0.09 | 0.43 |
2025-04-17 | 150 | 0.49 | PUT | 45 | 7637 | 42.92 | FALSE | 0.18 | 0.58 |
2025-04-17 | 155 | 0.8 | PUT | 2116 | 3424 | 40 | FALSE | 0.36 | 0.82 |
2025-04-17 | 157.5 | 1.05 | PUT | 53 | 5 | 38.88 | FALSE | 0.53 | 1.02 |
2025-04-17 | 160 | 1.44 | PUT | 936 | 3486 | 38.46 | FALSE | 0.81 | 1.29 |
2025-04-17 | 162.5 | 1.88 | PUT | 30 | 1290 | 37.54 | FALSE | 1 | 1.14 |
2025-04-17 | 165 | 2.47 | PUT | 707 | 3872 | 36.93 | FALSE | 1.3 | 1.11 |
2025-04-17 | 167.5 | 3.2 | PUT | 698 | 145 | 36.33 | FALSE | 1.76 | 1.22 |
2025-04-17 | 170 | 4.07 | PUT | 1983 | 3773 | 35.64 | FALSE | 1.92 | 0.89 |
2025-04-17 | 172.5 | 5.05 | PUT | 1295 | 1791 | 34.6 | FALSE | 2.55 | 1.02 |
2025-04-17 | 175 | 6.3 | PUT | 531 | 3956 | 34.15 | TRUE | 2.99 | 0.9 |
2025-04-17 | 177.5 | 7.75 | PUT | 204 | 695 | 33.82 | TRUE | 3.15 | 0.68 |
2025-04-17 | 180 | 9.61 | PUT | 180 | 2401 | 35.14 | TRUE | 3.86 | 0.67 |
2025-04-17 | 182.5 | 11.2 | PUT | 51 | 444 | 33.43 | TRUE | 4.32 | 0.63 |
2025-04-17 | 185 | 12.74 | PUT | 169 | 1405 | 33.02 | TRUE | 4.94 | 0.63 |
2025-04-17 | 187.5 | 14.7 | PUT | 2 | 104 | 39.79 | TRUE | 6 | 0.69 |
2025-04-17 | 190 | 17.02 | PUT | 166 | 773 | 40.87 | TRUE | 5.3 | 0.45 |
2025-04-17 | 192.5 | 18.95 | PUT | 33 | 0 | 31.95 | TRUE | 18.95 | 0 |
2025-04-17 | 195 | 20.1 | PUT | 2 | 51 | 32.48 | TRUE | 20.1 | 0 |
2025-04-17 | 197.5 | 23.45 | PUT | 17 | 0 | 40.03 | TRUE | 23.45 | 0 |
2025-04-17 | 200 | 25.9 | PUT | 11 | 133 | 29.47 | TRUE | 6.99 | 0.37 |
2025-04-17 | 202.5 | 28.35 | PUT | 10 | 0 | 34.33 | TRUE | 28.35 | 0 |
2025-04-17 | 205 | 30.95 | PUT | 22 | 73 | 88.85 | TRUE | 6.6 | 0.27 |
2025-04-17 | 210 | 31.7 | PUT | 0 | 0 | 57.52 | TRUE | 0 | 0 |
2025-04-17 | 215 | 35.15 | PUT | 0 | 10 | 62.83 | TRUE | 0 | 0 |
2025-04-17 | 220 | 46.93 | PUT | 0 | 0 | 67.94 | TRUE | 0 | 0 |
2025-04-17 | 225 | 43 | PUT | 0 | 0 | 72.85 | TRUE | 0 | 0 |
2025-04-17 | 230 | 49.9 | PUT | 0 | 0 | 77.59 | TRUE | 0 | 0 |
2025-04-17 | 235 | 55.03 | PUT | 0 | 0 | 82.17 | TRUE | 0 | 0 |
2025-04-17 | 240 | 64.69 | PUT | 0 | 0 | 86.61 | TRUE | 0 | 0 |
2025-04-17 | 245 | 0 | PUT | 0 | 0 | 90.91 | TRUE | 0 | 0 |
2025-04-17 | 250 | 0 | PUT | 0 | 0 | 95.09 | TRUE | 0 | 0 |
2025-04-17 | 255 | 0 | PUT | 0 | 0 | 99.15 | TRUE | 0 | 0 |
2025-04-17 | 260 | 80.3 | PUT | 0 | 0 | 103.11 | TRUE | 0 | 0 |
2025-04-17 | 265 | 0 | PUT | 0 | 0 | 106.96 | TRUE | 0 | 0 |
2025-04-17 | 270 | 0 | PUT | 0 | 0 | 110.72 | TRUE | 0 | 0 |
2025-04-17 | 275 | 0 | PUT | 0 | 0 | 114.39 | TRUE | 0 | 0 |
2025-04-17 | 280 | 0 | PUT | 0 | 0 | 117.96 | TRUE | 0 | 0 |
2025-04-25 | 85 | 0 | CALL | 0 | 0 | 145.75 | TRUE | 0 | 0 |
2025-04-25 | 90 | 0 | CALL | 0 | 0 | 133.13 | TRUE | 0 | 0 |
2025-04-25 | 95 | 0 | CALL | 0 | 0 | 126.83 | TRUE | 0 | 0 |
2025-04-25 | 100 | 0 | CALL | 0 | 0 | 115.49 | TRUE | 0 | 0 |
2025-04-25 | 105 | 0 | CALL | 0 | 0 | 108.71 | TRUE | 0 | 0 |
2025-04-25 | 110 | 72.85 | CALL | 0 | 1 | 100.55 | TRUE | 0 | 0 |
2025-04-25 | 115 | 0 | CALL | 0 | 0 | 92.65 | TRUE | 0 | 0 |
2025-04-25 | 120 | 0 | CALL | 0 | 0 | 86.13 | TRUE | 0 | 0 |
2025-04-25 | 125 | 0 | CALL | 0 | 0 | 79.05 | TRUE | 0 | 0 |
2025-04-25 | 130 | 54.68 | CALL | 0 | 2 | 72.96 | TRUE | 0 | 0 |
2025-04-25 | 135 | 20.81 | CALL | 0 | 2 | 65.52 | TRUE | 0 | 0 |
2025-04-25 | 140 | 36.59 | CALL | 0 | 11 | 60.72 | TRUE | 0 | 0 |
2025-04-25 | 145 | 38.4 | CALL | 0 | 9 | 60.65 | TRUE | 0 | 0 |
2025-04-25 | 150 | 30.68 | CALL | 0 | 97 | 46.88 | TRUE | 0 | 0 |
2025-04-25 | 155 | 20.9 | CALL | 1 | 132 | 50.68 | TRUE | -7.16 | -0.26 |
2025-04-25 | 160 | 15.32 | CALL | 1 | 143 | 45.9 | TRUE | 15.32 | 0 |
2025-04-25 | 165 | 12.8 | CALL | 17 | 865 | 41.51 | TRUE | -4.78 | -0.27 |
2025-04-25 | 170 | 9.32 | CALL | 30 | 184 | 40.8 | TRUE | -4.3 | -0.32 |
2025-04-25 | 175 | 6.7 | CALL | 52 | 376 | 39.97 | FALSE | -3.13 | -0.32 |
2025-04-25 | 180 | 4.4 | CALL | 1005 | 600 | 38.04 | FALSE | -3.05 | -0.41 |
2025-04-25 | 185 | 2.93 | CALL | 253 | 538 | 37.91 | FALSE | -2.12 | -0.42 |
2025-04-25 | 190 | 1.83 | CALL | 629 | 709 | 37.42 | FALSE | -1.42 | -0.44 |
2025-04-25 | 195 | 1.1 | CALL | 25 | 283 | 37.09 | FALSE | -0.85 | -0.44 |
2025-04-25 | 200 | 0.65 | CALL | 114 | 619 | 37.04 | FALSE | -0.6 | -0.48 |
2025-04-25 | 205 | 0.33 | CALL | 3 | 189 | 37.47 | FALSE | -0.52 | -0.61 |
2025-04-25 | 210 | 0.23 | CALL | 32 | 339 | 37.7 | FALSE | -0.2 | -0.47 |
2025-04-25 | 215 | 0.25 | CALL | 0 | 17 | 42 | FALSE | 0 | 0 |
2025-04-25 | 220 | 0.15 | CALL | 7 | 120 | 42.09 | FALSE | -0.08 | -0.35 |
2025-04-25 | 225 | 0.1 | CALL | 1 | 8 | 42.87 | FALSE | 0.1 | 0 |
2025-04-25 | 230 | 0.01 | CALL | 11 | 17 | 35.73 | FALSE | 0.01 | 0 |
2025-04-25 | 235 | 0.19 | CALL | 0 | 3 | 54.01 | FALSE | 0 | 0 |
2025-04-25 | 240 | 0.19 | CALL | 0 | 0 | 56.88 | FALSE | 0 | 0 |
2025-04-25 | 245 | 0 | CALL | 0 | 0 | 59.63 | FALSE | 0 | 0 |
2025-04-25 | 250 | 0 | CALL | 0 | 0 | 62.51 | FALSE | 0 | 0 |
2025-04-25 | 85 | 0.05 | PUT | 0 | 1 | 119.48 | FALSE | 0 | 0 |
2025-04-25 | 90 | 0.14 | PUT | 0 | 1 | 111.11 | FALSE | 0 | 0 |
2025-04-25 | 95 | 0 | PUT | 0 | 0 | 102.77 | FALSE | 0 | 0 |
2025-04-25 | 100 | 0.01 | PUT | 0 | 6 | 94.85 | FALSE | 0 | 0 |
2025-04-25 | 105 | 0.35 | PUT | 0 | 6 | 87.6 | FALSE | 0 | 0 |
2025-04-25 | 110 | 0.07 | PUT | 4 | 3 | 69.51 | FALSE | 0.07 | 0 |
2025-04-25 | 115 | 0 | PUT | 0 | 0 | 74.14 | FALSE | 0 | 0 |
2025-04-25 | 120 | 0.19 | PUT | 0 | 12 | 67.83 | FALSE | 0 | 0 |
2025-04-25 | 125 | 0.31 | PUT | 0 | 17 | 62.48 | FALSE | 0 | 0 |
2025-04-25 | 130 | 0.18 | PUT | 10 | 29 | 52.71 | FALSE | 0.18 | 0 |
2025-04-25 | 135 | 0.24 | PUT | 113 | 33 | 48.97 | FALSE | 0.08 | 0.5 |
2025-04-25 | 140 | 0.4 | PUT | 8 | 292 | 47.19 | FALSE | 0.4 | 0 |
2025-04-25 | 145 | 0.59 | PUT | 7 | 244 | 44.38 | FALSE | 0.14 | 0.31 |
2025-04-25 | 150 | 0.91 | PUT | 53 | 150 | 42.46 | FALSE | 0.38 | 0.72 |
2025-04-25 | 155 | 1.5 | PUT | 29 | 72 | 40.83 | FALSE | 0.7 | 0.88 |
2025-04-25 | 160 | 2.41 | PUT | 146 | 332 | 39.79 | FALSE | 1.07 | 0.8 |
2025-04-25 | 165 | 3.75 | PUT | 105 | 339 | 38.98 | FALSE | 1.8 | 0.92 |
2025-04-25 | 170 | 5.4 | PUT | 64 | 142 | 37.23 | FALSE | 2.37 | 0.78 |
2025-04-25 | 175 | 7.16 | PUT | 45 | 238 | 36.53 | TRUE | 2.71 | 0.61 |
2025-04-25 | 180 | 10.45 | PUT | 41 | 174 | 34.32 | TRUE | 3.75 | 0.56 |
2025-04-25 | 185 | 12.75 | PUT | 3 | 114 | 33.36 | TRUE | 3.5 | 0.38 |
2025-04-25 | 190 | 12.52 | PUT | 0 | 16 | 25.23 | TRUE | 0 | 0 |
2025-04-25 | 195 | 21.71 | PUT | 1 | 3 | 18.53 | TRUE | 21.71 | 0 |
2025-04-25 | 200 | 19.5 | PUT | 0 | 60 | 32.92 | TRUE | 0 | 0 |
2025-04-25 | 205 | 0 | PUT | 0 | 0 | 34.73 | TRUE | 0 | 0 |
2025-04-25 | 210 | 36.1 | PUT | 1 | 2 | 65.88 | TRUE | 36.1 | 0 |
2025-04-25 | 215 | 0 | PUT | 0 | 0 | 41.41 | TRUE | 0 | 0 |
2025-04-25 | 220 | 0 | PUT | 0 | 0 | 63.48 | TRUE | 0 | 0 |
2025-04-25 | 225 | 0 | PUT | 0 | 0 | 43.3 | TRUE | 0 | 0 |
2025-04-25 | 230 | 0 | PUT | 0 | 0 | 50.51 | TRUE | 0 | 0 |
2025-04-25 | 235 | 0 | PUT | 0 | 0 | 49.93 | TRUE | 0 | 0 |
2025-04-25 | 240 | 0 | PUT | 0 | 0 | 53.12 | TRUE | 0 | 0 |
2025-04-25 | 245 | 0 | PUT | 0 | 0 | 57.87 | TRUE | 0 | 0 |
2025-04-25 | 250 | 0 | PUT | 0 | 0 | 57.22 | TRUE | 0 | 0 |
2025-05-02 | 85 | 0 | CALL | 0 | 0 | 121.87 | TRUE | 0 | 0 |
2025-05-02 | 90 | 0 | CALL | 0 | 0 | 113.92 | TRUE | 0 | 0 |
2025-05-02 | 95 | 0 | CALL | 0 | 0 | 107.26 | TRUE | 0 | 0 |
2025-05-02 | 100 | 0 | CALL | 0 | 0 | 102.29 | TRUE | 0 | 0 |
2025-05-02 | 105 | 0 | CALL | 0 | 0 | 98.97 | TRUE | 0 | 0 |
2025-05-02 | 110 | 0 | CALL | 0 | 0 | 87.08 | TRUE | 0 | 0 |
2025-05-02 | 115 | 0 | CALL | 0 | 0 | 79.59 | TRUE | 0 | 0 |
2025-05-02 | 120 | 0 | CALL | 0 | 0 | 76.25 | TRUE | 0 | 0 |
2025-05-02 | 125 | 0 | CALL | 0 | 0 | 74.31 | TRUE | 0 | 0 |
2025-05-02 | 130 | 0 | CALL | 0 | 0 | 62.04 | TRUE | 0 | 0 |
2025-05-02 | 135 | 0 | CALL | 0 | 0 | 61.15 | TRUE | 0 | 0 |
2025-05-02 | 140 | 0 | CALL | 0 | 0 | 53.42 | TRUE | 0 | 0 |
2025-05-02 | 145 | 28.1 | CALL | 0 | 0 | 50.57 | TRUE | 0 | 0 |
2025-05-02 | 150 | 0 | CALL | 0 | 0 | 44.51 | TRUE | 0 | 0 |
2025-05-02 | 155 | 28.72 | CALL | 0 | 8 | 44.75 | TRUE | 0 | 0 |
2025-05-02 | 160 | 19.39 | CALL | 1 | 46 | 45.31 | TRUE | -2.6 | -0.12 |
2025-05-02 | 165 | 14.5 | CALL | 13 | 35 | 43.01 | TRUE | -5.05 | -0.26 |
2025-05-02 | 170 | 10.7 | CALL | 17 | 83 | 43.12 | TRUE | -3.72 | -0.26 |
2025-05-02 | 175 | 7.8 | CALL | 37 | 89 | 39.22 | FALSE | -3.02 | -0.28 |
2025-05-02 | 180 | 5.18 | CALL | 346 | 185 | 37.8 | FALSE | -2.97 | -0.36 |
2025-05-02 | 185 | 3.68 | CALL | 52 | 104 | 37.94 | FALSE | -1.92 | -0.34 |
2025-05-02 | 190 | 2.39 | CALL | 28 | 235 | 37.05 | FALSE | -1.65 | -0.41 |
2025-05-02 | 195 | 1.36 | CALL | 15 | 144 | 36.8 | FALSE | -0.99 | -0.42 |
2025-05-02 | 200 | 1.01 | CALL | 50 | 206 | 36.96 | FALSE | -0.58 | -0.36 |
2025-05-02 | 205 | 0.6 | CALL | 14 | 159 | 36.51 | FALSE | -0.47 | -0.44 |
2025-05-02 | 210 | 0.28 | CALL | 20 | 52 | 34.78 | FALSE | -0.4 | -0.59 |
2025-05-02 | 215 | 0.21 | CALL | 1 | 26 | 36.36 | FALSE | -0.21 | -0.5 |
2025-05-02 | 220 | 0.3 | CALL | 10 | 243 | 41.92 | FALSE | -0.01 | -0.03 |
2025-05-02 | 225 | 0.08 | CALL | 14 | 12 | 37.11 | FALSE | 0.08 | 0 |
2025-05-02 | 230 | 0.08 | CALL | 1 | 22 | 39.76 | FALSE | -0.01 | -0.11 |
2025-05-02 | 235 | 0.28 | CALL | 0 | 3 | 48.82 | FALSE | 0 | 0 |
2025-05-02 | 240 | 0.1 | CALL | 0 | 5 | 52.58 | FALSE | 0 | 0 |
2025-05-02 | 245 | 0.21 | CALL | 0 | 1 | 55.14 | FALSE | 0 | 0 |
2025-05-02 | 250 | 0 | CALL | 0 | 0 | 57.6 | FALSE | 0 | 0 |
2025-05-02 | 85 | 0.23 | PUT | 0 | 1 | 109.99 | FALSE | 0 | 0 |
2025-05-02 | 90 | 0 | PUT | 0 | 0 | 101.96 | FALSE | 0 | 0 |
2025-05-02 | 95 | 0 | PUT | 0 | 0 | 94.63 | FALSE | 0 | 0 |
2025-05-02 | 100 | 0.2 | PUT | 0 | 1 | 87.63 | FALSE | 0 | 0 |
2025-05-02 | 105 | 0 | PUT | 0 | 0 | 80.92 | FALSE | 0 | 0 |
2025-05-02 | 110 | 0 | PUT | 0 | 0 | 74.69 | FALSE | 0 | 0 |
2025-05-02 | 115 | 0 | PUT | 0 | 0 | 68.84 | FALSE | 0 | 0 |
2025-05-02 | 120 | 0 | PUT | 0 | 0 | 63.82 | FALSE | 0 | 0 |
2025-05-02 | 125 | 0.18 | PUT | 3 | 12 | 52.5 | FALSE | 0.18 | 0 |
2025-05-02 | 130 | 0.24 | PUT | 23 | 11 | 49.22 | FALSE | -0.05 | -0.17 |
2025-05-02 | 135 | 0.34 | PUT | 8 | 30 | 46.45 | FALSE | -0.01 | -0.03 |
2025-05-02 | 140 | 0.31 | PUT | 0 | 7 | 46.15 | FALSE | 0 | 0 |
2025-05-02 | 145 | 0.81 | PUT | 6 | 62 | 43.66 | FALSE | 0.81 | 0 |
2025-05-02 | 150 | 1.23 | PUT | 10 | 57 | 40.89 | FALSE | 0.54 | 0.78 |
2025-05-02 | 155 | 1.89 | PUT | 6 | 81 | 39.51 | FALSE | 0.72 | 0.62 |
2025-05-02 | 160 | 3.05 | PUT | 30 | 98 | 39.51 | FALSE | 1.39 | 0.84 |
2025-05-02 | 165 | 3.95 | PUT | 28 | 51 | 35.83 | FALSE | 1.45 | 0.58 |
2025-05-02 | 170 | 6.1 | PUT | 74 | 148 | 36.6 | FALSE | 2.29 | 0.6 |
2025-05-02 | 175 | 8.1 | PUT | 59 | 108 | 34.12 | TRUE | 2.91 | 0.56 |
2025-05-02 | 180 | 10.45 | PUT | 8 | 46 | 36.12 | TRUE | 3 | 0.4 |
2025-05-02 | 185 | 14.15 | PUT | 3 | 11 | 31.09 | TRUE | 5.27 | 0.59 |
2025-05-02 | 190 | 11.7 | PUT | 0 | 5 | 30.27 | TRUE | 0 | 0 |
2025-05-02 | 195 | 17.2 | PUT | 0 | 3 | 27.25 | TRUE | 0 | 0 |
2025-05-02 | 200 | 20.92 | PUT | 0 | 6 | 27.28 | TRUE | 0 | 0 |
2025-05-02 | 205 | 30.29 | PUT | 14 | 15 | 53.17 | TRUE | 30.29 | 0 |
2025-05-02 | 210 | 37.5 | PUT | 0 | 5 | 59.24 | TRUE | 0 | 0 |
2025-05-02 | 215 | 0 | PUT | 0 | 0 | 63.95 | TRUE | 0 | 0 |
2025-05-02 | 220 | 0 | PUT | 0 | 0 | 67.64 | TRUE | 0 | 0 |
2025-05-02 | 225 | 0 | PUT | 0 | 0 | 72.37 | TRUE | 0 | 0 |
2025-05-02 | 230 | 0 | PUT | 0 | 0 | 76.96 | TRUE | 0 | 0 |
2025-05-02 | 235 | 0 | PUT | 0 | 0 | 80.53 | TRUE | 0 | 0 |
2025-05-02 | 240 | 0 | PUT | 0 | 0 | 84.39 | TRUE | 0 | 0 |
2025-05-02 | 245 | 0 | PUT | 0 | 0 | 88.6 | TRUE | 0 | 0 |
2025-05-02 | 250 | 0 | PUT | 0 | 0 | 91.76 | TRUE | 0 | 0 |
2025-05-09 | 90 | 0 | CALL | 0 | 0 | 113.89 | TRUE | 0 | 0 |
2025-05-09 | 95 | 0 | CALL | 0 | 0 | 107.36 | TRUE | 0 | 0 |
2025-05-09 | 100 | 0 | CALL | 0 | 0 | 101.5 | TRUE | 0 | 0 |
2025-05-09 | 105 | 0 | CALL | 0 | 0 | 93.05 | TRUE | 0 | 0 |
2025-05-09 | 110 | 0 | CALL | 0 | 0 | 86.49 | TRUE | 0 | 0 |
2025-05-09 | 115 | 0 | CALL | 0 | 0 | 80.09 | TRUE | 0 | 0 |
2025-05-09 | 120 | 0 | CALL | 0 | 0 | 74.65 | TRUE | 0 | 0 |
2025-05-09 | 125 | 0 | CALL | 0 | 0 | 73.16 | TRUE | 0 | 0 |
2025-05-09 | 130 | 0 | CALL | 0 | 0 | 63.61 | TRUE | 0 | 0 |
2025-05-09 | 135 | 0 | CALL | 0 | 0 | 58.88 | TRUE | 0 | 0 |
2025-05-09 | 140 | 0 | CALL | 0 | 0 | 57.66 | TRUE | 0 | 0 |
2025-05-09 | 145 | 0 | CALL | 0 | 0 | 54.22 | TRUE | 0 | 0 |
2025-05-09 | 150 | 0 | CALL | 0 | 0 | 48.56 | TRUE | 0 | 0 |
2025-05-09 | 155 | 21.24 | CALL | 1 | 0 | 43.47 | TRUE | 21.24 | 0 |
2025-05-09 | 160 | 18.1 | CALL | 10 | 0 | 45.81 | TRUE | 18.1 | 0 |
2025-05-09 | 165 | 0 | CALL | 0 | 0 | 42.2 | TRUE | 0 | 0 |
2025-05-09 | 170 | 11 | CALL | 2 | 0 | 40.65 | TRUE | 11 | 0 |
2025-05-09 | 175 | 8.79 | CALL | 4 | 0 | 38.79 | FALSE | 8.79 | 0 |
2025-05-09 | 180 | 6.13 | CALL | 4 | 2 | 38.7 | FALSE | -2.43 | -0.28 |
2025-05-09 | 185 | 4.33 | CALL | 5 | 2 | 37.74 | FALSE | -2.37 | -0.35 |
2025-05-09 | 190 | 0 | CALL | 0 | 0 | 37.96 | FALSE | 0 | 0 |
2025-05-09 | 195 | 1.98 | CALL | 5 | 5 | 36.46 | FALSE | -0.72 | -0.27 |
2025-05-09 | 200 | 1.13 | CALL | 5 | 1 | 34.73 | FALSE | -0.99 | -0.47 |
2025-05-09 | 205 | 0 | CALL | 0 | 0 | 31.47 | FALSE | 0 | 0 |
2025-05-09 | 210 | 0 | CALL | 0 | 0 | 33.02 | FALSE | 0 | 0 |
2025-05-09 | 215 | 0 | CALL | 0 | 0 | 56.5 | FALSE | 0 | 0 |
2025-05-09 | 220 | 0 | CALL | 0 | 0 | 60.06 | FALSE | 0 | 0 |
2025-05-09 | 225 | 0 | CALL | 0 | 0 | 63.63 | FALSE | 0 | 0 |
2025-05-09 | 230 | 0 | CALL | 0 | 0 | 67.04 | FALSE | 0 | 0 |
2025-05-09 | 235 | 0 | CALL | 0 | 0 | 70.3 | FALSE | 0 | 0 |
2025-05-09 | 240 | 0 | CALL | 0 | 0 | 73.65 | FALSE | 0 | 0 |
2025-05-09 | 245 | 0 | CALL | 0 | 0 | 76.65 | FALSE | 0 | 0 |
2025-05-09 | 250 | 0 | CALL | 0 | 0 | 79.77 | FALSE | 0 | 0 |
2025-05-09 | 90 | 0 | PUT | 0 | 0 | 140.53 | FALSE | 0 | 0 |
2025-05-09 | 95 | 0 | PUT | 0 | 0 | 130.75 | FALSE | 0 | 0 |
2025-05-09 | 100 | 0 | PUT | 0 | 0 | 121.82 | FALSE | 0 | 0 |
2025-05-09 | 105 | 0 | PUT | 0 | 0 | 112.92 | FALSE | 0 | 0 |
2025-05-09 | 110 | 0.12 | PUT | 2 | 0 | 60.43 | FALSE | 0.12 | 0 |
2025-05-09 | 115 | 0 | PUT | 0 | 0 | 96.52 | FALSE | 0 | 0 |
2025-05-09 | 120 | 0 | PUT | 0 | 0 | 88.88 | FALSE | 0 | 0 |
2025-05-09 | 125 | 0 | PUT | 0 | 0 | 81.46 | FALSE | 0 | 0 |
2025-05-09 | 130 | 0 | PUT | 0 | 0 | 74.47 | FALSE | 0 | 0 |
2025-05-09 | 135 | 0 | PUT | 0 | 0 | 67.59 | FALSE | 0 | 0 |
2025-05-09 | 140 | 0.69 | PUT | 5 | 0 | 43.06 | FALSE | 0.69 | 0 |
2025-05-09 | 145 | 1.01 | PUT | 6 | 0 | 41.17 | FALSE | 1.01 | 0 |
2025-05-09 | 150 | 1.47 | PUT | 11 | 3 | 39.34 | FALSE | 0.57 | 0.63 |
2025-05-09 | 155 | 2.16 | PUT | 15 | 1 | 37.84 | FALSE | 0.93 | 0.76 |
2025-05-09 | 160 | 3.21 | PUT | 1 | 0 | 36.87 | FALSE | 3.21 | 0 |
2025-05-09 | 165 | 4.94 | PUT | 2 | 0 | 37.43 | FALSE | 4.94 | 0 |
2025-05-09 | 170 | 6.55 | PUT | 10 | 5 | 35.34 | FALSE | 2.56 | 0.64 |
2025-05-09 | 175 | 0 | PUT | 0 | 0 | 34.98 | TRUE | 0 | 0 |
2025-05-09 | 180 | 0 | PUT | 0 | 0 | 34.49 | TRUE | 0 | 0 |
2025-05-09 | 185 | 13 | PUT | 1 | 0 | 35.2 | TRUE | 13 | 0 |
2025-05-09 | 190 | 0 | PUT | 0 | 0 | 32.94 | TRUE | 0 | 0 |
2025-05-09 | 195 | 0 | PUT | 0 | 0 | 27.89 | TRUE | 0 | 0 |
2025-05-09 | 200 | 0 | PUT | 0 | 0 | 21.52 | TRUE | 0 | 0 |
2025-05-09 | 205 | 0 | PUT | 0 | 0 | 25.64 | TRUE | 0 | 0 |
2025-05-09 | 210 | 0 | PUT | 0 | 0 | 24.03 | TRUE | 0 | 0 |
2025-05-09 | 215 | 0 | PUT | 0 | 0 | 32.84 | TRUE | 0 | 0 |
2025-05-09 | 220 | 0 | PUT | 0 | 0 | 72.05 | TRUE | 0 | 0 |
2025-05-09 | 225 | 0 | PUT | 0 | 0 | 76.26 | TRUE | 0 | 0 |
2025-05-09 | 230 | 0 | PUT | 0 | 0 | 79.3 | TRUE | 0 | 0 |
2025-05-09 | 235 | 0 | PUT | 0 | 0 | 83.18 | TRUE | 0 | 0 |
2025-05-09 | 240 | 0 | PUT | 0 | 0 | 87.96 | TRUE | 0 | 0 |
2025-05-09 | 245 | 0 | PUT | 0 | 0 | 91.59 | TRUE | 0 | 0 |
2025-05-09 | 250 | 0 | PUT | 0 | 0 | 95.11 | TRUE | 0 | 0 |
2025-05-16 | 80 | 78.2 | CALL | 0 | 1 | 134.73 | TRUE | 0 | 0 |
2025-05-16 | 85 | 75.85 | CALL | 0 | 25 | 114.51 | TRUE | 0 | 0 |
2025-05-16 | 90 | 69.6 | CALL | 0 | 6 | 107.4 | TRUE | 0 | 0 |
2025-05-16 | 95 | 74.58 | CALL | 0 | 25 | 100.56 | TRUE | 0 | 0 |
2025-05-16 | 100 | 80.71 | CALL | 0 | 250 | 93.96 | TRUE | 0 | 0 |
2025-05-16 | 105 | 47.13 | CALL | 0 | 8 | 87.57 | TRUE | 0 | 0 |
2025-05-16 | 110 | 42.01 | CALL | 0 | 29 | 81.35 | TRUE | 0 | 0 |
2025-05-16 | 115 | 46.13 | CALL | 0 | 77 | 76.08 | TRUE | 0 | 0 |
2025-05-16 | 120 | 54.69 | CALL | 3 | 656 | 75.25 | TRUE | 54.69 | 0 |
2025-05-16 | 125 | 38.63 | CALL | 0 | 32 | 65.54 | TRUE | 0 | 0 |
2025-05-16 | 130 | 54.25 | CALL | 0 | 87 | 60.8 | TRUE | 0 | 0 |
2025-05-16 | 135 | 48.6 | CALL | 0 | 34 | 56.17 | TRUE | 0 | 0 |
2025-05-16 | 140 | 41.5 | CALL | 0 | 256 | 52.44 | TRUE | 0 | 0 |
2025-05-16 | 145 | 32.21 | CALL | 26 | 244 | 48.27 | TRUE | -4.49 | -0.12 |
2025-05-16 | 150 | 26.36 | CALL | 11 | 2980 | 45.96 | TRUE | -4.99 | -0.16 |
2025-05-16 | 155 | 22.72 | CALL | 57 | 2065 | 43.68 | TRUE | -6.44 | -0.22 |
2025-05-16 | 160 | 18.36 | CALL | 57 | 2561 | 42.18 | TRUE | -4.33 | -0.19 |
2025-05-16 | 165 | 14.77 | CALL | 21 | 2586 | 41.65 | TRUE | -4.58 | -0.24 |
2025-05-16 | 170 | 11.25 | CALL | 296 | 2958 | 39.56 | TRUE | -3.85 | -0.26 |
2025-05-16 | 175 | 8.62 | CALL | 212 | 1772 | 37.77 | FALSE | -3.33 | -0.28 |
2025-05-16 | 180 | 6.4 | CALL | 644 | 4677 | 36.91 | FALSE | -3.02 | -0.32 |
2025-05-16 | 185 | 4.62 | CALL | 241 | 3091 | 36.19 | FALSE | -2.52 | -0.35 |
2025-05-16 | 190 | 3.3 | CALL | 731 | 4218 | 35.88 | FALSE | -1.7 | -0.34 |
2025-05-16 | 195 | 2.34 | CALL | 214 | 1363 | 35.83 | FALSE | -1.16 | -0.33 |
2025-05-16 | 200 | 1.53 | CALL | 701 | 9994 | 35.11 | FALSE | -0.95 | -0.38 |
2025-05-16 | 205 | 1.06 | CALL | 62 | 1409 | 35.31 | FALSE | -0.64 | -0.38 |
2025-05-16 | 210 | 0.69 | CALL | 2372 | 9345 | 35.11 | FALSE | -0.43 | -0.38 |
2025-05-16 | 215 | 0.49 | CALL | 300 | 10735 | 35.68 | FALSE | -0.24 | -0.33 |
2025-05-16 | 220 | 0.34 | CALL | 34 | 2045 | 36.09 | FALSE | -0.15 | -0.31 |
2025-05-16 | 225 | 0.28 | CALL | 648 | 13885 | 37.53 | FALSE | 0.28 | 0 |
2025-05-16 | 230 | 0.1 | CALL | 1 | 1303 | 34.46 | FALSE | -0.15 | -0.6 |
2025-05-16 | 235 | 0.15 | CALL | 3 | 453 | 38.74 | FALSE | 0.15 | 0 |
2025-05-16 | 240 | 0.11 | CALL | 10 | 1956 | 39.3 | FALSE | -0.01 | -0.08 |
2025-05-16 | 245 | 0.2 | CALL | 0 | 397 | 42.31 | FALSE | 0 | 0 |
2025-05-16 | 250 | 0.1 | CALL | 14 | 1370 | 42.92 | FALSE | 0.1 | 0 |
2025-05-16 | 255 | 0.26 | CALL | 0 | 398 | 45.16 | FALSE | 0 | 0 |
2025-05-16 | 260 | 0.09 | CALL | 0 | 211 | 47.36 | FALSE | 0 | 0 |
2025-05-16 | 265 | 0.12 | CALL | 0 | 75 | 48.97 | FALSE | 0 | 0 |
2025-05-16 | 270 | 0.01 | CALL | 0 | 146 | 50.8 | FALSE | 0 | 0 |
2025-05-16 | 275 | 0.06 | CALL | 0 | 162 | 52.28 | FALSE | 0 | 0 |
2025-05-16 | 280 | 0.06 | CALL | 0 | 957 | 50.01 | FALSE | 0 | 0 |
2025-05-16 | 80 | 0.01 | PUT | 0 | 963 | 89.13 | FALSE | 0 | 0 |
2025-05-16 | 85 | 0.04 | PUT | 180 | 2362 | 74.04 | FALSE | 0.04 | 0 |
2025-05-16 | 90 | 0.05 | PUT | 0 | 133 | 77.39 | FALSE | 0 | 0 |
2025-05-16 | 95 | 0.06 | PUT | 0 | 224 | 72.68 | FALSE | 0 | 0 |
2025-05-16 | 100 | 0.08 | PUT | 0 | 705 | 60.91 | FALSE | 0 | 0 |
2025-05-16 | 105 | 0.13 | PUT | 0 | 455 | 63.13 | FALSE | 0 | 0 |
2025-05-16 | 110 | 0.22 | PUT | 2 | 256 | 60.9 | FALSE | 0.22 | 0 |
2025-05-16 | 115 | 0.21 | PUT | 2 | 457 | 55.22 | FALSE | 0.21 | 0 |
2025-05-16 | 120 | 0.15 | PUT | 0 | 1183 | 52.21 | FALSE | 0 | 0 |
2025-05-16 | 125 | 0.31 | PUT | 1 | 12421 | 48.28 | FALSE | 0.31 | 0 |
2025-05-16 | 130 | 0.29 | PUT | 0 | 5004 | 46.18 | FALSE | 0 | 0 |
2025-05-16 | 135 | 0.76 | PUT | 7 | 2236 | 46.14 | FALSE | 0.35 | 0.85 |
2025-05-16 | 140 | 0.8 | PUT | 83 | 2519 | 42.11 | FALSE | 0.3 | 0.6 |
2025-05-16 | 145 | 1.23 | PUT | 50 | 1136 | 40.17 | FALSE | 0.5 | 0.68 |
2025-05-16 | 150 | 1.8 | PUT | 153 | 4894 | 38.86 | FALSE | 0.74 | 0.7 |
2025-05-16 | 155 | 2.59 | PUT | 179 | 4328 | 38.29 | FALSE | 0.93 | 0.56 |
2025-05-16 | 160 | 3.65 | PUT | 137 | 3162 | 36.31 | FALSE | 1.4 | 0.62 |
2025-05-16 | 165 | 5.3 | PUT | 226 | 3604 | 36.19 | FALSE | 1.86 | 0.54 |
2025-05-16 | 170 | 7.08 | PUT | 289 | 6194 | 34.84 | FALSE | 2.33 | 0.49 |
2025-05-16 | 175 | 9.35 | PUT | 201 | 6338 | 33.74 | TRUE | 2.9 | 0.45 |
2025-05-16 | 180 | 12.03 | PUT | 64 | 4349 | 33.65 | TRUE | 3.64 | 0.43 |
2025-05-16 | 185 | 15.24 | PUT | 27 | 1261 | 31.37 | TRUE | 4.19 | 0.38 |
2025-05-16 | 190 | 17.75 | PUT | 2 | 926 | 31.94 | TRUE | 3.47 | 0.24 |
2025-05-16 | 195 | 21.45 | PUT | 5 | 202 | 30.81 | TRUE | 21.45 | 0 |
2025-05-16 | 200 | 26.55 | PUT | 5 | 295 | 30.06 | TRUE | 26.55 | 0 |
2025-05-16 | 205 | 26.7 | PUT | 0 | 186 | 28.12 | TRUE | 0 | 0 |
2025-05-16 | 210 | 30.75 | PUT | 0 | 33 | 26.92 | TRUE | 0 | 0 |
2025-05-16 | 215 | 41.3 | PUT | 1 | 6 | 37.87 | TRUE | 6.4 | 0.18 |
2025-05-16 | 220 | 38.69 | PUT | 0 | 0 | 29.81 | TRUE | 0 | 0 |
2025-05-16 | 225 | 50.98 | PUT | 0 | 0 | 32.49 | TRUE | 0 | 0 |
2025-05-16 | 230 | 50.35 | PUT | 0 | 0 | 35.12 | TRUE | 0 | 0 |
2025-05-16 | 235 | 54.85 | PUT | 0 | 0 | 35.69 | TRUE | 0 | 0 |
2025-05-16 | 240 | 59.2 | PUT | 0 | 0 | 38.14 | TRUE | 0 | 0 |
2025-05-16 | 245 | 0 | PUT | 0 | 0 | 40.53 | TRUE | 0 | 0 |
2025-05-16 | 250 | 69.5 | PUT | 0 | 0 | 45.04 | TRUE | 0 | 0 |
2025-05-16 | 255 | 0 | PUT | 0 | 0 | 45.18 | TRUE | 0 | 0 |
2025-05-16 | 260 | 79.45 | PUT | 0 | 0 | 47.43 | TRUE | 0 | 0 |
2025-05-16 | 265 | 0 | PUT | 0 | 0 | 66.16 | TRUE | 0 | 0 |
2025-05-16 | 270 | 0 | PUT | 0 | 0 | 51.82 | TRUE | 0 | 0 |
2025-05-16 | 275 | 0 | PUT | 0 | 0 | 53.95 | TRUE | 0 | 0 |
2025-05-16 | 280 | 128.94 | PUT | 0 | 0 | 56.05 | TRUE | 0 | 0 |
2025-06-20 | 75 | 99.35 | CALL | 3 | 3 | 113.63 | TRUE | 99.35 | 0 |
2025-06-20 | 80 | 72.2 | CALL | 0 | 12 | 123.65 | TRUE | 0 | 0 |
2025-06-20 | 85 | 57.27 | CALL | 0 | 4 | 98.1 | TRUE | 0 | 0 |
2025-06-20 | 90 | 88.8 | CALL | 0 | 13 | 100.65 | TRUE | 0 | 0 |
2025-06-20 | 95 | 89.9 | CALL | 0 | 968 | 86.33 | TRUE | 0 | 0 |
2025-06-20 | 100 | 75.45 | CALL | 3 | 237 | 81.07 | TRUE | 75.45 | 0 |
2025-06-20 | 105 | 47.3 | CALL | 0 | 77 | 75.96 | TRUE | 0 | 0 |
2025-06-20 | 110 | 73.2 | CALL | 0 | 161 | 71.2 | TRUE | 0 | 0 |
2025-06-20 | 115 | 36.25 | CALL | 0 | 33 | 66.51 | TRUE | 0 | 0 |
2025-06-20 | 120 | 44.55 | CALL | 0 | 110 | 62.49 | TRUE | 0 | 0 |
2025-06-20 | 125 | 59 | CALL | 0 | 837 | 58.61 | TRUE | 0 | 0 |
2025-06-20 | 130 | 50.55 | CALL | 0 | 204 | 54.27 | TRUE | 0 | 0 |
2025-06-20 | 135 | 48.1 | CALL | 0 | 153 | 51.41 | TRUE | 0 | 0 |
2025-06-20 | 140 | 44 | CALL | 0 | 702 | 49.02 | TRUE | 0 | 0 |
2025-06-20 | 145 | 39.36 | CALL | 0 | 369 | 46.28 | TRUE | 0 | 0 |
2025-06-20 | 150 | 29.75 | CALL | 4 | 1426 | 44.6 | TRUE | -3.3 | -0.1 |
2025-06-20 | 155 | 25.45 | CALL | 5 | 1352 | 42.92 | TRUE | -5.5 | -0.18 |
2025-06-20 | 160 | 21 | CALL | 23 | 1607 | 41.59 | TRUE | -4.45 | -0.17 |
2025-06-20 | 165 | 17.85 | CALL | 19 | 2022 | 40.2 | TRUE | -3.7 | -0.17 |
2025-06-20 | 170 | 14.17 | CALL | 87 | 2825 | 38.68 | TRUE | -4.23 | -0.23 |
2025-06-20 | 175 | 11.6 | CALL | 111 | 1486 | 37.99 | FALSE | -3.15 | -0.21 |
2025-06-20 | 180 | 9.52 | CALL | 207 | 2828 | 37.87 | FALSE | -2.83 | -0.23 |
2025-06-20 | 185 | 7.55 | CALL | 915 | 9105 | 37.16 | FALSE | -2.42 | -0.24 |
2025-06-20 | 190 | 5.64 | CALL | 202 | 4641 | 35.68 | FALSE | -2.41 | -0.3 |
2025-06-20 | 195 | 4.4 | CALL | 437 | 2439 | 35.5 | FALSE | -1.75 | -0.28 |
2025-06-20 | 200 | 3.24 | CALL | 745 | 10069 | 34.71 | FALSE | -1.41 | -0.3 |
2025-06-20 | 205 | 2.45 | CALL | 99 | 1854 | 34.55 | FALSE | -1.06 | -0.3 |
2025-06-20 | 210 | 1.78 | CALL | 54 | 4726 | 34.12 | FALSE | -0.88 | -0.33 |
2025-06-20 | 215 | 1.49 | CALL | 11 | 4823 | 35.15 | FALSE | -0.41 | -0.22 |
2025-06-20 | 220 | 0.98 | CALL | 33 | 7704 | 34.07 | FALSE | -0.44 | -0.31 |
2025-06-20 | 225 | 0.75 | CALL | 19 | 4672 | 34.36 | FALSE | -0.3 | -0.29 |
2025-06-20 | 230 | 0.59 | CALL | 7 | 4369 | 34.84 | FALSE | -0.2 | -0.25 |
2025-06-20 | 235 | 0.49 | CALL | 25 | 2820 | 35.64 | FALSE | 0.49 | 0 |
2025-06-20 | 240 | 0.27 | CALL | 3 | 1369 | 36.34 | FALSE | 0.27 | 0 |
2025-06-20 | 245 | 0.32 | CALL | 0 | 485 | 35.87 | FALSE | 0 | 0 |
2025-06-20 | 250 | 0.2 | CALL | 13 | 2901 | 35.85 | FALSE | -0.05 | -0.2 |
2025-06-20 | 255 | 0.25 | CALL | 0 | 387 | 37.71 | FALSE | 0 | 0 |
2025-06-20 | 260 | 0.05 | CALL | 0 | 2416 | 38.59 | FALSE | 0 | 0 |
2025-06-20 | 265 | 0.13 | CALL | 5 | 344 | 38.28 | FALSE | 0.13 | 0 |
2025-06-20 | 270 | 0.18 | CALL | 0 | 508 | 40.61 | FALSE | 0 | 0 |
2025-06-20 | 275 | 0.06 | CALL | 0 | 58 | 41.84 | FALSE | 0 | 0 |
2025-06-20 | 280 | 0.21 | CALL | 0 | 696 | 42.64 | FALSE | 0 | 0 |
2025-06-20 | 290 | 0.08 | CALL | 0 | 357 | 44.84 | FALSE | 0 | 0 |
2025-06-20 | 300 | 0.04 | CALL | 0 | 6240 | 46.87 | FALSE | 0 | 0 |
2025-06-20 | 310 | 0.09 | CALL | 0 | 779 | 47.27 | FALSE | 0 | 0 |
2025-06-20 | 320 | 0.02 | CALL | 0 | 503 | 50.99 | FALSE | 0 | 0 |
2025-06-20 | 330 | 0.08 | CALL | 0 | 173 | 53.16 | FALSE | 0 | 0 |
2025-06-20 | 340 | 0.08 | CALL | 0 | 109 | 53.29 | FALSE | 0 | 0 |
2025-06-20 | 350 | 0.02 | CALL | 0 | 1839 | 56.97 | FALSE | 0 | 0 |
2025-06-20 | 360 | 0.01 | CALL | 0 | 684 | 55.4 | FALSE | 0 | 0 |
2025-06-20 | 370 | 0.19 | CALL | 0 | 105 | 60.8 | FALSE | 0 | 0 |
2025-06-20 | 380 | 0.05 | CALL | 0 | 206 | 62.62 | FALSE | 0 | 0 |
2025-06-20 | 390 | 0.02 | CALL | 0 | 1377 | 62.91 | FALSE | 0 | 0 |
2025-06-20 | 75 | 0.05 | PUT | 0 | 65 | 63.67 | FALSE | 0 | 0 |
2025-06-20 | 80 | 0.05 | PUT | 0 | 716 | 60.79 | FALSE | 0 | 0 |
2025-06-20 | 85 | 0.05 | PUT | 0 | 143 | 65.2 | FALSE | 0 | 0 |
2025-06-20 | 90 | 0.21 | PUT | 0 | 474 | 61.21 | FALSE | 0 | 0 |
2025-06-20 | 95 | 0.15 | PUT | 0 | 261 | 56.09 | FALSE | 0 | 0 |
2025-06-20 | 100 | 0.12 | PUT | 0 | 2342 | 54.11 | FALSE | 0 | 0 |
2025-06-20 | 105 | 0.22 | PUT | 1 | 1710 | 50.5 | FALSE | 0.22 | 0 |
2025-06-20 | 110 | 0.32 | PUT | 0 | 711 | 48.89 | FALSE | 0 | 0 |
2025-06-20 | 115 | 0.34 | PUT | 4 | 433 | 45.38 | FALSE | 0.34 | 0 |
2025-06-20 | 120 | 0.42 | PUT | 3 | 3348 | 42.86 | FALSE | 0.42 | 0 |
2025-06-20 | 125 | 0.69 | PUT | 7 | 8796 | 42.77 | FALSE | 0.69 | 0 |
2025-06-20 | 130 | 0.92 | PUT | 63 | 12746 | 41.06 | FALSE | 0.16 | 0.21 |
2025-06-20 | 135 | 1.23 | PUT | 3 | 2612 | 39.88 | FALSE | 0.41 | 0.5 |
2025-06-20 | 140 | 1.74 | PUT | 5 | 3920 | 38.62 | FALSE | 0.69 | 0.66 |
2025-06-20 | 145 | 2.31 | PUT | 20 | 3865 | 37.22 | FALSE | 0.72 | 0.45 |
2025-06-20 | 150 | 3.25 | PUT | 95 | 9575 | 36.81 | FALSE | 1.2 | 0.59 |
2025-06-20 | 155 | 4.3 | PUT | 36 | 2351 | 35.82 | FALSE | 1.45 | 0.51 |
2025-06-20 | 160 | 5.48 | PUT | 450 | 6894 | 35.62 | FALSE | 1.65 | 0.43 |
2025-06-20 | 165 | 7.12 | PUT | 183 | 3815 | 34.35 | FALSE | 2.11 | 0.42 |
2025-06-20 | 170 | 9.25 | PUT | 151 | 6648 | 33.3 | FALSE | 2.64 | 0.4 |
2025-06-20 | 175 | 11.6 | PUT | 202 | 6090 | 32.57 | TRUE | 2.89 | 0.33 |
2025-06-20 | 180 | 14.1 | PUT | 168 | 4192 | 31.2 | TRUE | 3.59 | 0.34 |
2025-06-20 | 185 | 16.68 | PUT | 7 | 3168 | 31.62 | TRUE | 3.63 | 0.28 |
2025-06-20 | 190 | 20.5 | PUT | 69 | 1980 | 30.44 | TRUE | 5.28 | 0.35 |
2025-06-20 | 195 | 23.65 | PUT | 4 | 2474 | 29.98 | TRUE | 5.6 | 0.31 |
2025-06-20 | 200 | 27.24 | PUT | 2 | 2030 | 29.29 | TRUE | 4.64 | 0.21 |
2025-06-20 | 205 | 34.45 | PUT | 0 | 36 | 28.43 | TRUE | 0 | 0 |
2025-06-20 | 210 | 31.1 | PUT | 0 | 696 | 27.8 | TRUE | 0 | 0 |
2025-06-20 | 215 | 60.7 | PUT | 0 | 0 | 27.29 | TRUE | 0 | 0 |
2025-06-20 | 220 | 38.42 | PUT | 0 | 45 | 24.61 | TRUE | 0 | 0 |
2025-06-20 | 225 | 65.15 | PUT | 0 | 0 | 24.64 | TRUE | 0 | 0 |
2025-06-20 | 230 | 55.95 | PUT | 22 | 29 | 26.74 | TRUE | 55.95 | 0 |
2025-06-20 | 235 | 57.8 | PUT | 0 | 0 | 28.8 | TRUE | 0 | 0 |
2025-06-20 | 240 | 80 | PUT | 0 | 0 | 32.25 | TRUE | 0 | 0 |
2025-06-20 | 245 | 72.35 | PUT | 0 | 0 | 43.61 | TRUE | 0 | 0 |
2025-06-20 | 250 | 76 | PUT | 0 | 0 | 45.76 | TRUE | 0 | 0 |
2025-06-20 | 255 | 75.7 | PUT | 0 | 0 | 38.16 | TRUE | 0 | 0 |
2025-06-20 | 260 | 81.7 | PUT | 0 | 0 | 40.01 | TRUE | 0 | 0 |
2025-06-20 | 265 | 84.15 | PUT | 0 | 0 | 51.89 | TRUE | 0 | 0 |
2025-06-20 | 270 | 95.8 | PUT | 0 | 0 | 43.62 | TRUE | 0 | 0 |
2025-06-20 | 275 | 0 | PUT | 0 | 0 | 55.75 | TRUE | 0 | 0 |
2025-06-20 | 280 | 68.6 | PUT | 0 | 0 | 57.62 | TRUE | 0 | 0 |
2025-06-20 | 290 | 64.73 | PUT | 0 | 0 | 61.25 | TRUE | 0 | 0 |
2025-06-20 | 300 | 148 | PUT | 0 | 0 | 64.74 | TRUE | 0 | 0 |
2025-06-20 | 310 | 57.52 | PUT | 0 | 0 | 68.09 | TRUE | 0 | 0 |
2025-06-20 | 320 | 66.25 | PUT | 0 | 0 | 71.31 | TRUE | 0 | 0 |
2025-06-20 | 330 | 74.2 | PUT | 0 | 0 | 74.43 | TRUE | 0 | 0 |
2025-06-20 | 340 | 82.45 | PUT | 0 | 0 | 77.45 | TRUE | 0 | 0 |
2025-06-20 | 350 | 172.25 | PUT | 0 | 0 | 68.42 | TRUE | 0 | 0 |
2025-06-20 | 360 | 111.89 | PUT | 0 | 0 | 83.21 | TRUE | 0 | 0 |
2025-06-20 | 370 | 0 | PUT | 0 | 0 | 85.96 | TRUE | 0 | 0 |
2025-06-20 | 380 | 0 | PUT | 0 | 0 | 88.62 | TRUE | 0 | 0 |
2025-06-20 | 390 | 206.55 | PUT | 0 | 0 | 91.22 | TRUE | 0 | 0 |
2025-08-15 | 75 | 98.26 | CALL | 0 | 2 | 97.09 | TRUE | 0 | 0 |
2025-08-15 | 80 | 93.64 | CALL | 0 | 24 | 91.31 | TRUE | 0 | 0 |
2025-08-15 | 85 | 78.35 | CALL | 0 | 26 | 86.3 | TRUE | 0 | 0 |
2025-08-15 | 90 | 92.2 | CALL | 0 | 13 | 81.47 | TRUE | 0 | 0 |
2025-08-15 | 95 | 83.55 | CALL | 0 | 40 | 76.8 | TRUE | 0 | 0 |
2025-08-15 | 100 | 76.11 | CALL | 8 | 36 | 76.3 | TRUE | -6.37 | -0.08 |
2025-08-15 | 105 | 75.5 | CALL | 0 | 62 | 68.54 | TRUE | 0 | 0 |
2025-08-15 | 110 | 51.11 | CALL | 0 | 100 | 64.8 | TRUE | 0 | 0 |
2025-08-15 | 115 | 38.35 | CALL | 0 | 65 | 61.21 | TRUE | 0 | 0 |
2025-08-15 | 120 | 61.16 | CALL | 6 | 54 | 58.11 | TRUE | 61.16 | 0 |
2025-08-15 | 125 | 61.6 | CALL | 0 | 48 | 54.93 | TRUE | 0 | 0 |
2025-08-15 | 130 | 47.67 | CALL | 6 | 58 | 52.68 | TRUE | -5.23 | -0.1 |
2025-08-15 | 135 | 51.55 | CALL | 0 | 60 | 50.12 | TRUE | 0 | 0 |
2025-08-15 | 140 | 39.9 | CALL | 27 | 233 | 48.03 | TRUE | 39.9 | 0 |
2025-08-15 | 145 | 43.4 | CALL | 0 | 239 | 46.45 | TRUE | 0 | 0 |
2025-08-15 | 150 | 36.55 | CALL | 0 | 672 | 44.78 | TRUE | 0 | 0 |
2025-08-15 | 155 | 29 | CALL | 5 | 511 | 43.55 | TRUE | -3.44 | -0.11 |
2025-08-15 | 160 | 24.51 | CALL | 27 | 1184 | 42.74 | TRUE | -4.38 | -0.15 |
2025-08-15 | 165 | 21.79 | CALL | 65 | 360 | 41 | TRUE | 21.79 | 0 |
2025-08-15 | 170 | 19.15 | CALL | 17 | 746 | 40.23 | TRUE | -3.95 | -0.17 |
2025-08-15 | 175 | 16.1 | CALL | 15 | 1188 | 39.24 | FALSE | -3.03 | -0.16 |
2025-08-15 | 180 | 13.35 | CALL | 96 | 1115 | 38.61 | FALSE | -2.8 | -0.17 |
2025-08-15 | 185 | 10.85 | CALL | 75 | 733 | 37.98 | FALSE | -3.2 | -0.23 |
2025-08-15 | 190 | 9.26 | CALL | 54 | 1282 | 36.95 | FALSE | -2.33 | -0.2 |
2025-08-15 | 195 | 7.87 | CALL | 6 | 1514 | 36.94 | FALSE | -2 | -0.2 |
2025-08-15 | 200 | 6.4 | CALL | 109 | 1487 | 36.23 | FALSE | -1.6 | -0.2 |
2025-08-15 | 205 | 5.25 | CALL | 4 | 475 | 35.87 | FALSE | -2 | -0.28 |
2025-08-15 | 210 | 4.52 | CALL | 24 | 608 | 35.3 | FALSE | -1.08 | -0.19 |
2025-08-15 | 215 | 3.46 | CALL | 1 | 1201 | 35.24 | FALSE | -1.49 | -0.3 |
2025-08-15 | 220 | 2.81 | CALL | 10 | 573 | 35.09 | FALSE | -0.79 | -0.22 |
2025-08-15 | 225 | 2.26 | CALL | 11 | 379 | 34.89 | FALSE | -0.7 | -0.24 |
2025-08-15 | 230 | 1.68 | CALL | 9 | 1053 | 34.53 | FALSE | -0.92 | -0.35 |
2025-08-15 | 235 | 1.4 | CALL | 2 | 588 | 34.33 | FALSE | -0.6 | -0.3 |
2025-08-15 | 240 | 1.07 | CALL | 6 | 1169 | 34.4 | FALSE | 1.07 | 0 |
2025-08-15 | 245 | 0.92 | CALL | 1 | 197 | 34.43 | FALSE | 0.92 | 0 |
2025-08-15 | 250 | 0.74 | CALL | 6 | 678 | 34.44 | FALSE | -0.25 | -0.25 |
2025-08-15 | 255 | 0.58 | CALL | 10 | 1107 | 34.32 | FALSE | -0.18 | -0.24 |
2025-08-15 | 260 | 0.62 | CALL | 0 | 785 | 34.89 | FALSE | 0 | 0 |
2025-08-15 | 270 | 0.45 | CALL | 0 | 96 | 35.19 | FALSE | 0 | 0 |
2025-08-15 | 280 | 0.32 | CALL | 0 | 33 | 36 | FALSE | 0 | 0 |
2025-08-15 | 75 | 0.22 | PUT | 0 | 224 | 59.55 | FALSE | 0 | 0 |
2025-08-15 | 80 | 0.5 | PUT | 0 | 1736 | 56.17 | FALSE | 0 | 0 |
2025-08-15 | 85 | 0.51 | PUT | 0 | 715 | 53.24 | FALSE | 0 | 0 |
2025-08-15 | 90 | 0.52 | PUT | 0 | 613 | 50.76 | FALSE | 0 | 0 |
2025-08-15 | 95 | 0.36 | PUT | 0 | 110 | 48.39 | FALSE | 0 | 0 |
2025-08-15 | 100 | 0.29 | PUT | 0 | 823 | 47.45 | FALSE | 0 | 0 |
2025-08-15 | 105 | 0.59 | PUT | 0 | 194 | 44.81 | FALSE | 0 | 0 |
2025-08-15 | 110 | 0.65 | PUT | 20 | 568 | 43.11 | FALSE | 0.65 | 0 |
2025-08-15 | 115 | 0.94 | PUT | 0 | 237 | 41.73 | FALSE | 0 | 0 |
2025-08-15 | 120 | 0.9 | PUT | 0 | 425 | 40.49 | FALSE | 0 | 0 |
2025-08-15 | 125 | 1.46 | PUT | 3 | 694 | 39.83 | FALSE | 0.4 | 0.38 |
2025-08-15 | 130 | 1.89 | PUT | 2 | 1573 | 39.32 | FALSE | 1.89 | 0 |
2025-08-15 | 135 | 2.45 | PUT | 3 | 1622 | 38.32 | FALSE | 0.78 | 0.47 |
2025-08-15 | 140 | 3.07 | PUT | 2 | 667 | 37.14 | FALSE | 0.74 | 0.32 |
2025-08-15 | 145 | 4.22 | PUT | 14 | 736 | 36.18 | FALSE | 1.16 | 0.38 |
2025-08-15 | 150 | 5.2 | PUT | 29 | 1245 | 35.66 | FALSE | 1.35 | 0.35 |
2025-08-15 | 155 | 6.53 | PUT | 22 | 1497 | 34.36 | FALSE | 1.53 | 0.31 |
2025-08-15 | 160 | 7.95 | PUT | 102 | 1098 | 34.19 | FALSE | 1.8 | 0.29 |
2025-08-15 | 165 | 10.15 | PUT | 278 | 815 | 33.66 | FALSE | 2.45 | 0.32 |
2025-08-15 | 170 | 12.24 | PUT | 14 | 1053 | 33.01 | FALSE | 2.69 | 0.28 |
2025-08-15 | 175 | 14.04 | PUT | 17 | 3405 | 32.06 | TRUE | 2.71 | 0.24 |
2025-08-15 | 180 | 16.05 | PUT | 13 | 457 | 31.56 | TRUE | 2.55 | 0.19 |
2025-08-15 | 185 | 20.1 | PUT | 2 | 353 | 30.94 | TRUE | 3.9 | 0.24 |
2025-08-15 | 190 | 17.9 | PUT | 0 | 671 | 30.45 | TRUE | 0 | 0 |
2025-08-15 | 195 | 26.74 | PUT | 1 | 87 | 29.63 | TRUE | 5.84 | 0.28 |
2025-08-15 | 200 | 23.85 | PUT | 0 | 1716 | 28.92 | TRUE | 0 | 0 |
2025-08-15 | 205 | 37.11 | PUT | 0 | 167 | 28.2 | TRUE | 0 | 0 |
2025-08-15 | 210 | 31.3 | PUT | 0 | 55 | 27.82 | TRUE | 0 | 0 |
2025-08-15 | 215 | 47.52 | PUT | 0 | 65 | 26.96 | TRUE | 0 | 0 |
2025-08-15 | 220 | 40.7 | PUT | 0 | 48 | 26.21 | TRUE | 0 | 0 |
2025-08-15 | 225 | 44.44 | PUT | 0 | 1 | 26.74 | TRUE | 0 | 0 |
2025-08-15 | 230 | 58.2 | PUT | 0 | 1 | 25.61 | TRUE | 0 | 0 |
2025-08-15 | 235 | 56.2 | PUT | 0 | 0 | 25.81 | TRUE | 0 | 0 |
2025-08-15 | 240 | 66.5 | PUT | 0 | 0 | 28.43 | TRUE | 0 | 0 |
2025-08-15 | 245 | 65.2 | PUT | 0 | 0 | 30.14 | TRUE | 0 | 0 |
2025-08-15 | 250 | 70.11 | PUT | 0 | 0 | 31.8 | TRUE | 0 | 0 |
2025-08-15 | 255 | 78.7 | PUT | 0 | 0 | 33.84 | TRUE | 0 | 0 |
2025-08-15 | 260 | 86.5 | PUT | 0 | 0 | 35.03 | TRUE | 0 | 0 |
2025-08-15 | 270 | 0 | PUT | 0 | 0 | 37.18 | TRUE | 0 | 0 |
2025-08-15 | 280 | 0 | PUT | 0 | 0 | 41.53 | TRUE | 0 | 0 |
2025-09-19 | 75 | 108.75 | CALL | 0 | 1 | 92 | TRUE | 0 | 0 |
2025-09-19 | 80 | 95.1 | CALL | 1 | 31 | 84.73 | TRUE | 95.1 | 0 |
2025-09-19 | 85 | 96.35 | CALL | 0 | 9 | 81.9 | TRUE | 0 | 0 |
2025-09-19 | 90 | 75.26 | CALL | 0 | 72 | 77.52 | TRUE | 0 | 0 |
2025-09-19 | 95 | 69.2 | CALL | 0 | 40 | 73.61 | TRUE | 0 | 0 |
2025-09-19 | 100 | 83.01 | CALL | 0 | 87 | 69.48 | TRUE | 0 | 0 |
2025-09-19 | 105 | 53.35 | CALL | 0 | 93 | 65.98 | TRUE | 0 | 0 |
2025-09-19 | 110 | 75.8 | CALL | 0 | 144 | 62.48 | TRUE | 0 | 0 |
2025-09-19 | 115 | 49.9 | CALL | 0 | 153 | 59.34 | TRUE | 0 | 0 |
2025-09-19 | 120 | 60 | CALL | 1 | 141 | 56.49 | TRUE | 60 | 0 |
2025-09-19 | 125 | 55.1 | CALL | 2 | 109 | 53.65 | TRUE | 55.1 | 0 |
2025-09-19 | 130 | 54 | CALL | 0 | 215 | 51.5 | TRUE | 0 | 0 |
2025-09-19 | 135 | 53.3 | CALL | 0 | 57 | 49.47 | TRUE | 0 | 0 |
2025-09-19 | 140 | 40.85 | CALL | 3 | 138 | 48.71 | TRUE | -4.7 | -0.1 |
2025-09-19 | 145 | 43.95 | CALL | 0 | 108 | 45.81 | TRUE | 0 | 0 |
2025-09-19 | 150 | 32.38 | CALL | 15 | 925 | 44.65 | TRUE | 32.38 | 0 |
2025-09-19 | 155 | 31.5 | CALL | 1 | 383 | 43.43 | TRUE | -2.54 | -0.07 |
2025-09-19 | 160 | 27.89 | CALL | 2 | 394 | 42.32 | TRUE | -2.91 | -0.09 |
2025-09-19 | 165 | 23.65 | CALL | 6 | 337 | 42.5 | TRUE | -3.63 | -0.13 |
2025-09-19 | 170 | 21 | CALL | 10 | 495 | 40.43 | TRUE | -3.25 | -0.13 |
2025-09-19 | 175 | 18.25 | CALL | 13 | 2198 | 39.51 | FALSE | -2.95 | -0.14 |
2025-09-19 | 180 | 15.65 | CALL | 117 | 1554 | 38.75 | FALSE | -2.65 | -0.14 |
2025-09-19 | 185 | 13.3 | CALL | 155 | 774 | 38.43 | FALSE | -2.44 | -0.16 |
2025-09-19 | 190 | 11.3 | CALL | 75 | 1472 | 37.63 | FALSE | -2.3 | -0.17 |
2025-09-19 | 195 | 9.8 | CALL | 27 | 1052 | 37.52 | FALSE | -2.13 | -0.18 |
2025-09-19 | 200 | 8.35 | CALL | 74 | 1809 | 37.14 | FALSE | -2 | -0.19 |
2025-09-19 | 210 | 5.8 | CALL | 91 | 3920 | 36.02 | FALSE | -1.3 | -0.18 |
2025-09-19 | 220 | 3.89 | CALL | 29 | 1286 | 34.98 | FALSE | -1.11 | -0.22 |
2025-09-19 | 230 | 2.72 | CALL | 7 | 1234 | 34.8 | FALSE | -0.78 | -0.22 |
2025-09-19 | 240 | 1.97 | CALL | 5 | 7088 | 35.06 | FALSE | -0.43 | -0.18 |
2025-09-19 | 250 | 1.27 | CALL | 18 | 1023 | 34.42 | FALSE | -0.35 | -0.22 |
2025-09-19 | 260 | 0.94 | CALL | 1 | 517 | 34.91 | FALSE | 0.94 | 0 |
2025-09-19 | 270 | 0.76 | CALL | 0 | 741 | 34.73 | FALSE | 0 | 0 |
2025-09-19 | 280 | 0.49 | CALL | 1 | 886 | 35.45 | FALSE | -0.08 | -0.14 |
2025-09-19 | 75 | 0.1 | PUT | 0 | 329 | 54.28 | FALSE | 0 | 0 |
2025-09-19 | 80 | 0.18 | PUT | 5 | 625 | 50.22 | FALSE | 0.03 | 0.2 |
2025-09-19 | 85 | 0.7 | PUT | 0 | 257 | 49.5 | FALSE | 0 | 0 |
2025-09-19 | 90 | 0.52 | PUT | 0 | 164 | 47.31 | FALSE | 0 | 0 |
2025-09-19 | 95 | 0.48 | PUT | 0 | 256 | 45.54 | FALSE | 0 | 0 |
2025-09-19 | 100 | 0.38 | PUT | 0 | 796 | 42.82 | FALSE | 0 | 0 |
2025-09-19 | 105 | 0.67 | PUT | 0 | 102 | 42.86 | FALSE | 0 | 0 |
2025-09-19 | 110 | 0.8 | PUT | 0 | 218 | 41.36 | FALSE | 0 | 0 |
2025-09-19 | 115 | 1.07 | PUT | 6 | 286 | 40.43 | FALSE | 1.07 | 0 |
2025-09-19 | 120 | 1.51 | PUT | 26 | 5675 | 39.55 | FALSE | 1.51 | 0 |
2025-09-19 | 125 | 1.68 | PUT | 2 | 639 | 38.7 | FALSE | 0.14 | 0.09 |
2025-09-19 | 130 | 2.44 | PUT | 18 | 2020 | 37.61 | FALSE | 0.51 | 0.26 |
2025-09-19 | 135 | 3.25 | PUT | 45 | 1901 | 36.61 | FALSE | 0.84 | 0.35 |
2025-09-19 | 140 | 3.73 | PUT | 10 | 1626 | 36.14 | FALSE | 0.75 | 0.25 |
2025-09-19 | 145 | 5.19 | PUT | 10 | 794 | 35.39 | FALSE | 1.49 | 0.4 |
2025-09-19 | 150 | 6.25 | PUT | 10 | 1950 | 34.77 | FALSE | 1.53 | 0.32 |
2025-09-19 | 155 | 7.85 | PUT | 26 | 2005 | 34.12 | FALSE | 1.8 | 0.3 |
2025-09-19 | 160 | 9.35 | PUT | 30 | 2133 | 33.5 | FALSE | 2.05 | 0.28 |
2025-09-19 | 165 | 11.05 | PUT | 508 | 1613 | 32.88 | FALSE | 2.2 | 0.25 |
2025-09-19 | 170 | 13.4 | PUT | 10 | 2126 | 32.07 | FALSE | 2.48 | 0.23 |
2025-09-19 | 175 | 15.65 | PUT | 36 | 1011 | 31.22 | TRUE | 2.85 | 0.22 |
2025-09-19 | 180 | 18.3 | PUT | 92 | 1193 | 30.68 | TRUE | 3 | 0.2 |
2025-09-19 | 185 | 21.5 | PUT | 2 | 879 | 30.8 | TRUE | 3.6 | 0.2 |
2025-09-19 | 190 | 23.88 | PUT | 3 | 490 | 30 | TRUE | 4.43 | 0.23 |
2025-09-19 | 195 | 22.4 | PUT | 0 | 194 | 29.02 | TRUE | 0 | 0 |
2025-09-19 | 200 | 22.15 | PUT | 0 | 386 | 28.81 | TRUE | 0 | 0 |
2025-09-19 | 210 | 32.96 | PUT | 0 | 489 | 27.2 | TRUE | 0 | 0 |
2025-09-19 | 220 | 58.5 | PUT | 0 | 12 | 26.16 | TRUE | 0 | 0 |
2025-09-19 | 230 | 48.45 | PUT | 10 | 18 | 24.44 | TRUE | 48.45 | 0 |
2025-09-19 | 240 | 58.55 | PUT | 0 | 0 | 26.39 | TRUE | 0 | 0 |
2025-09-19 | 250 | 74.11 | PUT | 0 | 0 | 28.79 | TRUE | 0 | 0 |
2025-09-19 | 260 | 76.01 | PUT | 0 | 0 | 31.78 | TRUE | 0 | 0 |
2025-09-19 | 270 | 0 | PUT | 0 | 0 | 35.39 | TRUE | 0 | 0 |
2025-09-19 | 280 | 0 | PUT | 0 | 0 | 37.42 | TRUE | 0 | 0 |
2025-11-21 | 80 | 105.65 | CALL | 0 | 1 | 81.74 | TRUE | 0 | 0 |
2025-11-21 | 85 | 0 | CALL | 0 | 0 | 74 | TRUE | 0 | 0 |
2025-11-21 | 90 | 0 | CALL | 0 | 0 | 73.57 | TRUE | 0 | 0 |
2025-11-21 | 95 | 0 | CALL | 0 | 0 | 69.76 | TRUE | 0 | 0 |
2025-11-21 | 100 | 84.5 | CALL | 0 | 2 | 69.11 | TRUE | 0 | 0 |
2025-11-21 | 105 | 0 | CALL | 0 | 0 | 63.37 | TRUE | 0 | 0 |
2025-11-21 | 110 | 0 | CALL | 0 | 0 | 61.54 | TRUE | 0 | 0 |
2025-11-21 | 115 | 63.75 | CALL | 1 | 0 | 57.97 | TRUE | 63.75 | 0 |
2025-11-21 | 120 | 64.8 | CALL | 0 | 4 | 52.91 | TRUE | 0 | 0 |
2025-11-21 | 125 | 0 | CALL | 0 | 0 | 52.79 | TRUE | 0 | 0 |
2025-11-21 | 130 | 59.27 | CALL | 0 | 3 | 52.23 | TRUE | 0 | 0 |
2025-11-21 | 135 | 54.15 | CALL | 0 | 1 | 49.7 | TRUE | 0 | 0 |
2025-11-21 | 140 | 51.1 | CALL | 0 | 1 | 48.6 | TRUE | 0 | 0 |
2025-11-21 | 145 | 45.55 | CALL | 0 | 6 | 47.08 | TRUE | 0 | 0 |
2025-11-21 | 150 | 44.3 | CALL | 0 | 7 | 46.04 | TRUE | 0 | 0 |
2025-11-21 | 155 | 38.25 | CALL | 0 | 10 | 45.04 | TRUE | 0 | 0 |
2025-11-21 | 160 | 33.75 | CALL | 0 | 33 | 43.38 | TRUE | 0 | 0 |
2025-11-21 | 165 | 27.2 | CALL | 37 | 6 | 43.66 | TRUE | 27.2 | 0 |
2025-11-21 | 170 | 23.85 | CALL | 3 | 12 | 41.67 | TRUE | 23.85 | 0 |
2025-11-21 | 175 | 21.81 | CALL | 7 | 66 | 40.73 | FALSE | -3.27 | -0.13 |
2025-11-21 | 180 | 19.02 | CALL | 10 | 89 | 39.6 | FALSE | -2.39 | -0.11 |
2025-11-21 | 185 | 17 | CALL | 2 | 70 | 40.01 | FALSE | -2.87 | -0.14 |
2025-11-21 | 190 | 14.93 | CALL | 20 | 23 | 39.26 | FALSE | -2.27 | -0.13 |
2025-11-21 | 195 | 13.09 | CALL | 68 | 74 | 38.65 | FALSE | -2.55 | -0.16 |
2025-11-21 | 200 | 11.7 | CALL | 4 | 201 | 37.41 | FALSE | -1.75 | -0.13 |
2025-11-21 | 205 | 13 | CALL | 0 | 15 | 37.16 | FALSE | 0 | 0 |
2025-11-21 | 210 | 10.85 | CALL | 0 | 38 | 36.79 | FALSE | 0 | 0 |
2025-11-21 | 215 | 9.06 | CALL | 0 | 6 | 35.97 | FALSE | 0 | 0 |
2025-11-21 | 220 | 7.16 | CALL | 0 | 12 | 36.61 | FALSE | 0 | 0 |
2025-11-21 | 225 | 7.6 | CALL | 0 | 9 | 36.18 | FALSE | 0 | 0 |
2025-11-21 | 230 | 4.51 | CALL | 1 | 6 | 35.16 | FALSE | 4.51 | 0 |
2025-11-21 | 235 | 4.95 | CALL | 0 | 531 | 35.56 | FALSE | 0 | 0 |
2025-11-21 | 240 | 3.95 | CALL | 0 | 3 | 35.61 | FALSE | 0 | 0 |
2025-11-21 | 250 | 2.91 | CALL | 0 | 19 | 34.69 | FALSE | 0 | 0 |
2025-11-21 | 260 | 0 | CALL | 0 | 0 | 34.92 | FALSE | 0 | 0 |
2025-11-21 | 270 | 0 | CALL | 0 | 0 | 34.29 | FALSE | 0 | 0 |
2025-11-21 | 80 | 0 | PUT | 0 | 0 | 47.92 | FALSE | 0 | 0 |
2025-11-21 | 85 | 0.49 | PUT | 0 | 1 | 49 | FALSE | 0 | 0 |
2025-11-21 | 90 | 0 | PUT | 0 | 0 | 42.69 | FALSE | 0 | 0 |
2025-11-21 | 95 | 0 | PUT | 0 | 0 | 44.54 | FALSE | 0 | 0 |
2025-11-21 | 100 | 0 | PUT | 0 | 0 | 40.65 | FALSE | 0 | 0 |
2025-11-21 | 105 | 0 | PUT | 0 | 0 | 39.49 | FALSE | 0 | 0 |
2025-11-21 | 110 | 1.46 | PUT | 2 | 2 | 39.69 | FALSE | 1.46 | 0 |
2025-11-21 | 115 | 1.46 | PUT | 0 | 5 | 39.36 | FALSE | 0 | 0 |
2025-11-21 | 120 | 0 | PUT | 0 | 0 | 37.44 | FALSE | 0 | 0 |
2025-11-21 | 125 | 2.8 | PUT | 3 | 1 | 36.27 | FALSE | 2.8 | 0 |
2025-11-21 | 130 | 3.4 | PUT | 1 | 10 | 36.43 | FALSE | 0.47 | 0.16 |
2025-11-21 | 135 | 3.75 | PUT | 0 | 2 | 35.08 | FALSE | 0 | 0 |
2025-11-21 | 140 | 5.5 | PUT | 28 | 95 | 35.21 | FALSE | 5.5 | 0 |
2025-11-21 | 145 | 6.7 | PUT | 15 | 53 | 34.18 | FALSE | 6.7 | 0 |
2025-11-21 | 150 | 7.85 | PUT | 4 | 48 | 33.12 | FALSE | 1.65 | 0.27 |
2025-11-21 | 155 | 8.03 | PUT | 0 | 24 | 32.97 | FALSE | 0 | 0 |
2025-11-21 | 160 | 11.32 | PUT | 654 | 695 | 32.41 | FALSE | 2.07 | 0.22 |
2025-11-21 | 165 | 13.15 | PUT | 89 | 43 | 32.59 | FALSE | 2.45 | 0.23 |
2025-11-21 | 170 | 15.32 | PUT | 6 | 28 | 31.71 | FALSE | 15.32 | 0 |
2025-11-21 | 175 | 17.72 | PUT | 5 | 5 | 30.59 | TRUE | 17.72 | 0 |
2025-11-21 | 180 | 20.2 | PUT | 4 | 15 | 29.83 | TRUE | 3.1 | 0.18 |
2025-11-21 | 185 | 22.85 | PUT | 3 | 0 | 28.97 | TRUE | 22.85 | 0 |
2025-11-21 | 190 | 24.25 | PUT | 1 | 4 | 28.2 | TRUE | 24.25 | 0 |
2025-11-21 | 195 | 24.28 | PUT | 0 | 1 | 28.97 | TRUE | 0 | 0 |
2025-11-21 | 200 | 32.95 | PUT | 2 | 4 | 28.01 | TRUE | 32.95 | 0 |
2025-11-21 | 205 | 31.25 | PUT | 0 | 1 | 29.25 | TRUE | 0 | 0 |
2025-11-21 | 210 | 0 | PUT | 0 | 0 | 25.55 | TRUE | 0 | 0 |
2025-11-21 | 215 | 0 | PUT | 0 | 0 | 24.78 | TRUE | 0 | 0 |
2025-11-21 | 220 | 44.55 | PUT | 0 | 1 | 25.88 | TRUE | 0 | 0 |
2025-11-21 | 225 | 0 | PUT | 0 | 0 | 26.65 | TRUE | 0 | 0 |
2025-11-21 | 230 | 0 | PUT | 0 | 0 | 21.76 | TRUE | 0 | 0 |
2025-11-21 | 235 | 0 | PUT | 0 | 0 | 23.11 | TRUE | 0 | 0 |
2025-11-21 | 240 | 67.02 | PUT | 1 | 0 | 24.75 | TRUE | 67.02 | 0 |
2025-11-21 | 250 | 0 | PUT | 0 | 0 | 38.06 | TRUE | 0 | 0 |
2025-11-21 | 260 | 0 | PUT | 0 | 0 | 40.41 | TRUE | 0 | 0 |
2025-11-21 | 270 | 0 | PUT | 0 | 0 | 43.84 | TRUE | 0 | 0 |
2025-12-19 | 75 | 113.25 | CALL | 0 | 27 | 84.57 | TRUE | 0 | 0 |
2025-12-19 | 80 | 74.01 | CALL | 0 | 54 | 80.01 | TRUE | 0 | 0 |
2025-12-19 | 85 | 79.6 | CALL | 0 | 27 | 76.18 | TRUE | 0 | 0 |
2025-12-19 | 90 | 94.7 | CALL | 0 | 40 | 72.22 | TRUE | 0 | 0 |
2025-12-19 | 95 | 86.15 | CALL | 0 | 50 | 68.85 | TRUE | 0 | 0 |
2025-12-19 | 100 | 87.55 | CALL | 0 | 195 | 65.75 | TRUE | 0 | 0 |
2025-12-19 | 105 | 50.65 | CALL | 0 | 168 | 65.12 | TRUE | 0 | 0 |
2025-12-19 | 110 | 54.45 | CALL | 0 | 101 | 59.66 | TRUE | 0 | 0 |
2025-12-19 | 115 | 71.4 | CALL | 0 | 87 | 57.46 | TRUE | 0 | 0 |
2025-12-19 | 120 | 59.9 | CALL | 6 | 475 | 54.51 | TRUE | 59.9 | 0 |
2025-12-19 | 125 | 55.39 | CALL | 6 | 111 | 53.09 | TRUE | 55.39 | 0 |
2025-12-19 | 130 | 51.21 | CALL | 0 | 162 | 51.09 | TRUE | 0 | 0 |
2025-12-19 | 135 | 57.18 | CALL | 0 | 108 | 49.61 | TRUE | 0 | 0 |
2025-12-19 | 140 | 44.5 | CALL | 1 | 129 | 48.85 | TRUE | 44.5 | 0 |
2025-12-19 | 145 | 47.7 | CALL | 0 | 295 | 46.43 | TRUE | 0 | 0 |
2025-12-19 | 150 | 40.26 | CALL | 1 | 707 | 44.99 | TRUE | -1.52 | -0.04 |
2025-12-19 | 155 | 34.7 | CALL | 1 | 674 | 44.31 | TRUE | 34.7 | 0 |
2025-12-19 | 160 | 35.65 | CALL | 0 | 620 | 43.23 | TRUE | 0 | 0 |
2025-12-19 | 165 | 33.3 | CALL | 0 | 376 | 42.09 | TRUE | 0 | 0 |
2025-12-19 | 170 | 24.4 | CALL | 8 | 2512 | 41.38 | TRUE | -4.08 | -0.14 |
2025-12-19 | 175 | 22.65 | CALL | 29 | 782 | 40.5 | FALSE | -3.49 | -0.13 |
2025-12-19 | 180 | 20.25 | CALL | 9 | 1532 | 40.44 | FALSE | -3.09 | -0.13 |
2025-12-19 | 185 | 17.8 | CALL | 13 | 915 | 39.34 | FALSE | -3.79 | -0.18 |
2025-12-19 | 190 | 16 | CALL | 16 | 929 | 39.11 | FALSE | -3.5 | -0.18 |
2025-12-19 | 195 | 14.05 | CALL | 34 | 1072 | 38.36 | FALSE | 14.05 | 0 |
2025-12-19 | 200 | 12.4 | CALL | 154 | 1863 | 37.43 | FALSE | -2.2 | -0.15 |
2025-12-19 | 210 | 9.6 | CALL | 703 | 906 | 37.11 | FALSE | -1.79 | -0.16 |
2025-12-19 | 220 | 7.52 | CALL | 862 | 2124 | 35.93 | FALSE | -0.98 | -0.12 |
2025-12-19 | 230 | 5.35 | CALL | 2 | 1298 | 35.38 | FALSE | 5.35 | 0 |
2025-12-19 | 240 | 4.3 | CALL | 4 | 815 | 35.74 | FALSE | -0.72 | -0.14 |
2025-12-19 | 250 | 3.09 | CALL | 32 | 2467 | 34.92 | FALSE | -0.93 | -0.23 |
2025-12-19 | 260 | 2.3 | CALL | 6 | 1909 | 34.63 | FALSE | -0.52 | -0.18 |
2025-12-19 | 270 | 1.72 | CALL | 1 | 325 | 34.45 | FALSE | -0.47 | -0.21 |
2025-12-19 | 280 | 1.3 | CALL | 153 | 1589 | 34.4 | FALSE | -0.42 | -0.24 |
2025-12-19 | 290 | 1.01 | CALL | 3 | 607 | 34.54 | FALSE | 1.01 | 0 |
2025-12-19 | 300 | 0.8 | CALL | 0 | 2186 | 34.17 | FALSE | 0 | 0 |
2025-12-19 | 310 | 0.89 | CALL | 0 | 495 | 34.66 | FALSE | 0 | 0 |
2025-12-19 | 320 | 0.88 | CALL | 0 | 837 | 34.75 | FALSE | 0 | 0 |
2025-12-19 | 330 | 0.59 | CALL | 0 | 140 | 35.42 | FALSE | 0 | 0 |
2025-12-19 | 340 | 0.47 | CALL | 0 | 258 | 36.34 | FALSE | 0 | 0 |
2025-12-19 | 350 | 0.34 | CALL | 0 | 454 | 36.79 | FALSE | 0 | 0 |
2025-12-19 | 360 | 0.42 | CALL | 0 | 299 | 37.06 | FALSE | 0 | 0 |
2025-12-19 | 370 | 0.47 | CALL | 0 | 49 | 37.82 | FALSE | 0 | 0 |
2025-12-19 | 380 | 0.17 | CALL | 0 | 47 | 38.5 | FALSE | 0 | 0 |
2025-12-19 | 390 | 0.14 | CALL | 0 | 368 | 40.28 | FALSE | 0 | 0 |
2025-12-19 | 75 | 0.2 | PUT | 0 | 276 | 46.01 | FALSE | 0 | 0 |
2025-12-19 | 80 | 0.33 | PUT | 0 | 255 | 45.7 | FALSE | 0 | 0 |
2025-12-19 | 85 | 0.4 | PUT | 0 | 286 | 44.51 | FALSE | 0 | 0 |
2025-12-19 | 90 | 0.49 | PUT | 0 | 2392 | 42.3 | FALSE | 0 | 0 |
2025-12-19 | 95 | 0.76 | PUT | 0 | 637 | 42.74 | FALSE | 0 | 0 |
2025-12-19 | 100 | 0.8 | PUT | 0 | 1010 | 41.07 | FALSE | 0 | 0 |
2025-12-19 | 105 | 1.33 | PUT | 6 | 1449 | 39.46 | FALSE | 0.25 | 0.23 |
2025-12-19 | 110 | 1.76 | PUT | 2 | 610 | 38.96 | FALSE | 1.76 | 0 |
2025-12-19 | 115 | 2.18 | PUT | 2 | 914 | 38.37 | FALSE | 0.41 | 0.23 |
2025-12-19 | 120 | 2.36 | PUT | 1 | 819 | 37.66 | FALSE | 0.16 | 0.07 |
2025-12-19 | 125 | 3.05 | PUT | 2 | 1164 | 36.89 | FALSE | 0.33 | 0.12 |
2025-12-19 | 130 | 4.3 | PUT | 17 | 935 | 36.22 | FALSE | 4.3 | 0 |
2025-12-19 | 135 | 5.05 | PUT | 3 | 738 | 35.55 | FALSE | 5.05 | 0 |
2025-12-19 | 140 | 6.15 | PUT | 26 | 1193 | 34.91 | FALSE | 1.45 | 0.31 |
2025-12-19 | 145 | 7.3 | PUT | 5 | 777 | 34.33 | FALSE | 1.31 | 0.22 |
2025-12-19 | 150 | 8.4 | PUT | 16 | 1020 | 33.72 | FALSE | 8.4 | 0 |
2025-12-19 | 155 | 10.34 | PUT | 259 | 938 | 33.16 | FALSE | 10.34 | 0 |
2025-12-19 | 160 | 10.2 | PUT | 0 | 1069 | 32.59 | FALSE | 0 | 0 |
2025-12-19 | 165 | 14.3 | PUT | 1 | 1612 | 32.04 | FALSE | 14.3 | 0 |
2025-12-19 | 170 | 16.35 | PUT | 49 | 9027 | 31.28 | FALSE | 2.73 | 0.2 |
2025-12-19 | 175 | 18.62 | PUT | 3 | 593 | 30.55 | TRUE | 18.62 | 0 |
2025-12-19 | 180 | 21.05 | PUT | 10 | 1480 | 30.35 | TRUE | 3.05 | 0.17 |
2025-12-19 | 185 | 23.79 | PUT | 31 | 382 | 29.7 | TRUE | 2.79 | 0.13 |
2025-12-19 | 190 | 26.5 | PUT | 55 | 387 | 29.49 | TRUE | 3.6 | 0.16 |
2025-12-19 | 195 | 26.18 | PUT | 0 | 533 | 28.78 | TRUE | 0 | 0 |
2025-12-19 | 200 | 29.2 | PUT | 0 | 648 | 28.12 | TRUE | 0 | 0 |
2025-12-19 | 210 | 35.45 | PUT | 0 | 888 | 27.2 | TRUE | 0 | 0 |
2025-12-19 | 220 | 43.93 | PUT | 0 | 1180 | 25.99 | TRUE | 0 | 0 |
2025-12-19 | 230 | 50 | PUT | 0 | 535 | 25.2 | TRUE | 0 | 0 |
2025-12-19 | 240 | 69.95 | PUT | 0 | 0 | 24.09 | TRUE | 0 | 0 |
2025-12-19 | 250 | 68.3 | PUT | 0 | 20 | 24.72 | TRUE | 0 | 0 |
2025-12-19 | 260 | 98.43 | PUT | 0 | 0 | 28.08 | TRUE | 0 | 0 |
2025-12-19 | 270 | 96.45 | PUT | 0 | 0 | 30.11 | TRUE | 0 | 0 |
2025-12-19 | 280 | 108.4 | PUT | 0 | 0 | 32.54 | TRUE | 0 | 0 |
2025-12-19 | 290 | 100.08 | PUT | 0 | 0 | 34.5 | TRUE | 0 | 0 |
2025-12-19 | 300 | 127.45 | PUT | 0 | 0 | 35.54 | TRUE | 0 | 0 |
2025-12-19 | 310 | 132.47 | PUT | 0 | 0 | 37.67 | TRUE | 0 | 0 |
2025-12-19 | 320 | 142.3 | PUT | 0 | 0 | 39.74 | TRUE | 0 | 0 |
2025-12-19 | 330 | 117.31 | PUT | 0 | 0 | 41.74 | TRUE | 0 | 0 |
2025-12-19 | 340 | 0 | PUT | 0 | 0 | 43.69 | TRUE | 0 | 0 |
2025-12-19 | 350 | 0 | PUT | 0 | 0 | 45.59 | TRUE | 0 | 0 |
2025-12-19 | 360 | 0 | PUT | 0 | 0 | 47.43 | TRUE | 0 | 0 |
2025-12-19 | 370 | 0 | PUT | 0 | 0 | 48.8 | TRUE | 0 | 0 |
2025-12-19 | 380 | 0 | PUT | 0 | 0 | 50.97 | TRUE | 0 | 0 |
2025-12-19 | 390 | 238 | PUT | 0 | 0 | 52.68 | TRUE | 0 | 0 |
2026-01-16 | 75 | 106.4 | CALL | 0 | 54 | 82.99 | TRUE | 0 | 0 |
2026-01-16 | 80 | 74 | CALL | 0 | 89 | 75.68 | TRUE | 0 | 0 |
2026-01-16 | 85 | 93.1 | CALL | 0 | 59 | 72.2 | TRUE | 0 | 0 |
2026-01-16 | 90 | 95.68 | CALL | 0 | 169 | 70.57 | TRUE | 0 | 0 |
2026-01-16 | 95 | 88.5 | CALL | 0 | 153 | 66.38 | TRUE | 0 | 0 |
2026-01-16 | 100 | 78 | CALL | 9 | 388 | 63.64 | TRUE | 78 | 0 |
2026-01-16 | 105 | 82.25 | CALL | 0 | 103 | 60.36 | TRUE | 0 | 0 |
2026-01-16 | 110 | 69.95 | CALL | 2 | 312 | 61.11 | TRUE | 69.95 | 0 |
2026-01-16 | 115 | 72.4 | CALL | 0 | 126 | 58.56 | TRUE | 0 | 0 |
2026-01-16 | 120 | 62 | CALL | 2 | 165 | 58.01 | TRUE | 62 | 0 |
2026-01-16 | 125 | 58.15 | CALL | 2 | 257 | 51.68 | TRUE | 58.15 | 0 |
2026-01-16 | 130 | 54.05 | CALL | 10 | 394 | 54.31 | TRUE | 54.05 | 0 |
2026-01-16 | 135 | 56.75 | CALL | 0 | 167 | 48.38 | TRUE | 0 | 0 |
2026-01-16 | 140 | 45.55 | CALL | 5 | 655 | 48.97 | TRUE | 45.55 | 0 |
2026-01-16 | 145 | 42.65 | CALL | 5 | 292 | 46.64 | TRUE | 42.65 | 0 |
2026-01-16 | 150 | 38 | CALL | 11 | 2412 | 45.28 | TRUE | -5.25 | -0.12 |
2026-01-16 | 155 | 34.71 | CALL | 10 | 567 | 44.12 | TRUE | -5.57 | -0.14 |
2026-01-16 | 160 | 32.07 | CALL | 13 | 1155 | 43.92 | TRUE | -4.43 | -0.12 |
2026-01-16 | 165 | 29.1 | CALL | 18 | 3193 | 41.84 | TRUE | -3.6 | -0.11 |
2026-01-16 | 170 | 26.31 | CALL | 45 | 1289 | 41.94 | TRUE | -3.54 | -0.12 |
2026-01-16 | 175 | 24.05 | CALL | 35 | 1128 | 40.44 | FALSE | -4.05 | -0.14 |
2026-01-16 | 180 | 21 | CALL | 282 | 2185 | 39.83 | FALSE | -3.76 | -0.15 |
2026-01-16 | 185 | 19.1 | CALL | 35 | 1129 | 39.68 | FALSE | -3.15 | -0.14 |
2026-01-16 | 190 | 17.3 | CALL | 54 | 3094 | 39.47 | FALSE | -2.6 | -0.13 |
2026-01-16 | 195 | 15.2 | CALL | 3 | 2041 | 38.52 | FALSE | -2.75 | -0.15 |
2026-01-16 | 200 | 13.6 | CALL | 89 | 7801 | 38.19 | FALSE | -2.32 | -0.15 |
2026-01-16 | 210 | 10.65 | CALL | 16 | 3085 | 37.29 | FALSE | -2 | -0.16 |
2026-01-16 | 220 | 8.2 | CALL | 46 | 4125 | 36.43 | FALSE | -1.84 | -0.18 |
2026-01-16 | 230 | 6.35 | CALL | 22 | 8159 | 35.6 | FALSE | -1.25 | -0.16 |
2026-01-16 | 240 | 4.8 | CALL | 354 | 11283 | 35.29 | FALSE | -0.95 | -0.17 |
2026-01-16 | 250 | 3.7 | CALL | 133 | 5229 | 35.03 | FALSE | -0.75 | -0.17 |
2026-01-16 | 260 | 2.78 | CALL | 12 | 11761 | 34.61 | FALSE | -0.62 | -0.18 |
2026-01-16 | 270 | 2.17 | CALL | 7 | 9966 | 34.61 | FALSE | -0.52 | -0.19 |
2026-01-16 | 280 | 1.69 | CALL | 9 | 2371 | 34.61 | FALSE | -0.33 | -0.16 |
2026-01-16 | 290 | 1.5 | CALL | 0 | 4264 | 35.04 | FALSE | 0 | 0 |
2026-01-16 | 300 | 1.04 | CALL | 42 | 3325 | 34.71 | FALSE | -0.08 | -0.07 |
2026-01-16 | 310 | 1.26 | CALL | 0 | 1208 | 34.23 | FALSE | 0 | 0 |
2026-01-16 | 320 | 0.62 | CALL | 7 | 633 | 34.64 | FALSE | 0.62 | 0 |
2026-01-16 | 330 | 0.72 | CALL | 1 | 609 | 36.87 | FALSE | 0.11 | 0.18 |
2026-01-16 | 340 | 0.47 | CALL | 0 | 228 | 33.9 | FALSE | 0 | 0 |
2026-01-16 | 350 | 0.54 | CALL | 0 | 1056 | 36.25 | FALSE | 0 | 0 |
2026-01-16 | 360 | 0.38 | CALL | 0 | 250 | 36.89 | FALSE | 0 | 0 |
2026-01-16 | 370 | 0.34 | CALL | 0 | 164 | 37.5 | FALSE | 0 | 0 |
2026-01-16 | 380 | 0.2 | CALL | 1 | 493 | 36.22 | FALSE | 0.2 | 0 |
2026-01-16 | 390 | 0.18 | CALL | 1 | 2749 | 36.76 | FALSE | -0.01 | -0.05 |
2026-01-16 | 75 | 0.33 | PUT | 0 | 417 | 44.49 | FALSE | 0 | 0 |
2026-01-16 | 80 | 0.42 | PUT | 0 | 212 | 44.88 | FALSE | 0 | 0 |
2026-01-16 | 85 | 0.65 | PUT | 2 | 786 | 43.97 | FALSE | 0.65 | 0 |
2026-01-16 | 90 | 0.79 | PUT | 2 | 2758 | 42.35 | FALSE | 0.79 | 0 |
2026-01-16 | 95 | 1.01 | PUT | 2 | 413 | 41.27 | FALSE | 1.01 | 0 |
2026-01-16 | 100 | 1.34 | PUT | 50 | 1087 | 40.66 | FALSE | 1.34 | 0 |
2026-01-16 | 105 | 1.64 | PUT | 9 | 1248 | 39.86 | FALSE | 1.64 | 0 |
2026-01-16 | 110 | 2.11 | PUT | 111 | 1750 | 39.11 | FALSE | 2.11 | 0 |
2026-01-16 | 115 | 2.6 | PUT | 5 | 4276 | 38.56 | FALSE | 0.47 | 0.22 |
2026-01-16 | 120 | 3.07 | PUT | 5 | 2179 | 37.47 | FALSE | 0.51 | 0.2 |
2026-01-16 | 125 | 3.9 | PUT | 102 | 1747 | 36.42 | FALSE | 0.8 | 0.26 |
2026-01-16 | 130 | 4.75 | PUT | 2 | 3336 | 35.78 | FALSE | 0.99 | 0.26 |
2026-01-16 | 135 | 5.7 | PUT | 23 | 2020 | 35.07 | FALSE | 5.7 | 0 |
2026-01-16 | 140 | 6.7 | PUT | 24 | 4755 | 34.65 | FALSE | 1.18 | 0.21 |
2026-01-16 | 145 | 8 | PUT | 5 | 5423 | 33.66 | FALSE | 1.45 | 0.22 |
2026-01-16 | 150 | 9.5 | PUT | 270 | 7531 | 33.21 | FALSE | 1.7 | 0.22 |
2026-01-16 | 155 | 11.05 | PUT | 55 | 2347 | 32.52 | FALSE | 11.05 | 0 |
2026-01-16 | 160 | 13.1 | PUT | 4 | 5227 | 32.44 | FALSE | 2.45 | 0.23 |
2026-01-16 | 165 | 14.54 | PUT | 43 | 1897 | 31.64 | FALSE | 2.25 | 0.18 |
2026-01-16 | 170 | 16.8 | PUT | 85 | 4772 | 31.01 | FALSE | 3.15 | 0.23 |
2026-01-16 | 175 | 19.05 | PUT | 39 | 2656 | 29.82 | TRUE | 2.55 | 0.15 |
2026-01-16 | 180 | 22.15 | PUT | 72 | 2278 | 30.17 | TRUE | 4.05 | 0.22 |
2026-01-16 | 185 | 24.53 | PUT | 31 | 1358 | 28.99 | TRUE | 3.23 | 0.15 |
2026-01-16 | 190 | 27.35 | PUT | 3 | 1062 | 29.1 | TRUE | 27.35 | 0 |
2026-01-16 | 195 | 25.25 | PUT | 0 | 495 | 27.81 | TRUE | 0 | 0 |
2026-01-16 | 200 | 34.3 | PUT | 5 | 2659 | 27.9 | TRUE | 3.42 | 0.11 |
2026-01-16 | 210 | 43 | PUT | 0 | 801 | 26.15 | TRUE | 0 | 0 |
2026-01-16 | 220 | 49.85 | PUT | 1 | 883 | 26.7 | TRUE | 5.15 | 0.12 |
2026-01-16 | 230 | 49.8 | PUT | 0 | 80 | 26.09 | TRUE | 0 | 0 |
2026-01-16 | 240 | 61.35 | PUT | 0 | 23 | 24.21 | TRUE | 0 | 0 |
2026-01-16 | 250 | 87.84 | PUT | 0 | 2 | 34.48 | TRUE | 0 | 0 |
2026-01-16 | 260 | 92.95 | PUT | 0 | 0 | 27.91 | TRUE | 0 | 0 |
2026-01-16 | 270 | 90 | PUT | 0 | 0 | 39.98 | TRUE | 0 | 0 |
2026-01-16 | 280 | 123.5 | PUT | 0 | 0 | 42.54 | TRUE | 0 | 0 |
2026-01-16 | 290 | 119.65 | PUT | 0 | 0 | 44.83 | TRUE | 0 | 0 |
2026-01-16 | 300 | 129.1 | PUT | 0 | 0 | 45.97 | TRUE | 0 | 0 |
2026-01-16 | 310 | 157.04 | PUT | 0 | 0 | 49.45 | TRUE | 0 | 0 |
2026-01-16 | 320 | 110.8 | PUT | 0 | 0 | 51.8 | TRUE | 0 | 0 |
2026-01-16 | 330 | 0 | PUT | 0 | 0 | 53.21 | TRUE | 0 | 0 |
2026-01-16 | 340 | 113.73 | PUT | 0 | 0 | 61.58 | TRUE | 0 | 0 |
2026-01-16 | 350 | 0 | PUT | 0 | 0 | 57.55 | TRUE | 0 | 0 |
2026-01-16 | 360 | 0 | PUT | 0 | 0 | 65.55 | TRUE | 0 | 0 |
2026-01-16 | 370 | 0 | PUT | 0 | 0 | 61.67 | TRUE | 0 | 0 |
2026-01-16 | 380 | 200.2 | PUT | 0 | 0 | 63.47 | TRUE | 0 | 0 |
2026-01-16 | 390 | 217.8 | PUT | 0 | 0 | 65.2 | TRUE | 0 | 0 |
2026-03-20 | 75 | 102.4 | CALL | 82 | 509 | 81.21 | TRUE | -7.1 | -0.06 |
2026-03-20 | 80 | 98.1 | CALL | 12 | 159 | 78.67 | TRUE | 98.1 | 0 |
2026-03-20 | 85 | 102.7 | CALL | 0 | 80 | 69.65 | TRUE | 0 | 0 |
2026-03-20 | 90 | 96 | CALL | 0 | 116 | 67.1 | TRUE | 0 | 0 |
2026-03-20 | 95 | 93.55 | CALL | 0 | 20 | 62.53 | TRUE | 0 | 0 |
2026-03-20 | 100 | 87.1 | CALL | 0 | 186 | 61.5 | TRUE | 0 | 0 |
2026-03-20 | 105 | 82.75 | CALL | 0 | 60 | 61.28 | TRUE | 0 | 0 |
2026-03-20 | 110 | 49.75 | CALL | 0 | 106 | 57.85 | TRUE | 0 | 0 |
2026-03-20 | 115 | 45.61 | CALL | 0 | 13 | 57.47 | TRUE | 0 | 0 |
2026-03-20 | 120 | 42.15 | CALL | 0 | 18 | 54.42 | TRUE | 0 | 0 |
2026-03-20 | 125 | 67 | CALL | 0 | 25 | 54.65 | TRUE | 0 | 0 |
2026-03-20 | 130 | 63.4 | CALL | 0 | 16 | 50.93 | TRUE | 0 | 0 |
2026-03-20 | 135 | 50.15 | CALL | 10 | 20 | 49.43 | TRUE | 50.15 | 0 |
2026-03-20 | 140 | 54.2 | CALL | 0 | 79 | 47.95 | TRUE | 0 | 0 |
2026-03-20 | 145 | 50.35 | CALL | 0 | 42 | 47.2 | TRUE | 0 | 0 |
2026-03-20 | 150 | 44.45 | CALL | 0 | 153 | 46.09 | TRUE | 0 | 0 |
2026-03-20 | 155 | 37.9 | CALL | 1 | 39 | 45.82 | TRUE | 37.9 | 0 |
2026-03-20 | 160 | 34.75 | CALL | 17 | 119 | 44.6 | TRUE | 34.75 | 0 |
2026-03-20 | 165 | 31.95 | CALL | 0 | 814 | 42.58 | TRUE | 0 | 0 |
2026-03-20 | 170 | 29.29 | CALL | 96 | 240 | 43 | TRUE | -3.48 | -0.11 |
2026-03-20 | 175 | 28.81 | CALL | 1 | 71 | 41.19 | FALSE | -0.89 | -0.03 |
2026-03-20 | 180 | 23.6 | CALL | 151 | 262 | 40.34 | FALSE | -3.73 | -0.14 |
2026-03-20 | 185 | 21.7 | CALL | 15 | 213 | 40.18 | FALSE | -3.3 | -0.13 |
2026-03-20 | 190 | 19 | CALL | 10 | 164 | 39.82 | FALSE | -4.5 | -0.19 |
2026-03-20 | 195 | 17.85 | CALL | 46 | 77 | 39.21 | FALSE | 17.85 | 0 |
2026-03-20 | 200 | 16.32 | CALL | 1 | 214 | 39.06 | FALSE | -3.13 | -0.16 |
2026-03-20 | 210 | 13 | CALL | 43 | 222 | 37.82 | FALSE | 13 | 0 |
2026-03-20 | 220 | 10.25 | CALL | 24 | 401 | 36.77 | FALSE | -2.5 | -0.2 |
2026-03-20 | 230 | 8.45 | CALL | 19 | 180 | 36.7 | FALSE | -1.85 | -0.18 |
2026-03-20 | 240 | 6.55 | CALL | 31 | 330 | 35.83 | FALSE | 6.55 | 0 |
2026-03-20 | 250 | 5.2 | CALL | 1 | 926 | 35.45 | FALSE | 5.2 | 0 |
2026-03-20 | 260 | 4.1 | CALL | 13 | 118 | 35.09 | FALSE | -1.2 | -0.23 |
2026-03-20 | 270 | 3.28 | CALL | 43 | 379 | 34.95 | FALSE | -0.48 | -0.13 |
2026-03-20 | 280 | 2.74 | CALL | 6 | 1746 | 35.21 | FALSE | -0.21 | -0.07 |
2026-03-20 | 75 | 0.4 | PUT | 0 | 13 | 43.9 | FALSE | 0 | 0 |
2026-03-20 | 80 | 0.65 | PUT | 1 | 22 | 42.94 | FALSE | 0.65 | 0 |
2026-03-20 | 85 | 0.67 | PUT | 0 | 4 | 42.12 | FALSE | 0 | 0 |
2026-03-20 | 90 | 2.5 | PUT | 0 | 4 | 42.87 | FALSE | 0 | 0 |
2026-03-20 | 95 | 1.91 | PUT | 0 | 14 | 39.21 | FALSE | 0 | 0 |
2026-03-20 | 100 | 1.47 | PUT | 0 | 15 | 38.21 | FALSE | 0 | 0 |
2026-03-20 | 105 | 2.06 | PUT | 2 | 10 | 37.94 | FALSE | 0.27 | 0.15 |
2026-03-20 | 110 | 2.67 | PUT | 57 | 349 | 37.67 | FALSE | 0.45 | 0.2 |
2026-03-20 | 115 | 2.72 | PUT | 0 | 85 | 37.06 | FALSE | 0 | 0 |
2026-03-20 | 120 | 3.1 | PUT | 0 | 730 | 36.35 | FALSE | 0 | 0 |
2026-03-20 | 125 | 3.85 | PUT | 0 | 116 | 35.65 | FALSE | 0 | 0 |
2026-03-20 | 130 | 5.4 | PUT | 1 | 87 | 34.18 | FALSE | 5.4 | 0 |
2026-03-20 | 135 | 6.45 | PUT | 9 | 577 | 33.61 | FALSE | 6.45 | 0 |
2026-03-20 | 140 | 7.55 | PUT | 2 | 228 | 33.66 | FALSE | 7.55 | 0 |
2026-03-20 | 145 | 9.05 | PUT | 14 | 998 | 33.28 | FALSE | 9.05 | 0 |
2026-03-20 | 150 | 10.8 | PUT | 10 | 408 | 32.57 | FALSE | 1.8 | 0.2 |
2026-03-20 | 155 | 12.5 | PUT | 2 | 291 | 32.08 | FALSE | 12.5 | 0 |
2026-03-20 | 160 | 14.05 | PUT | 2 | 244 | 31.68 | FALSE | 2.25 | 0.19 |
2026-03-20 | 165 | 14.45 | PUT | 0 | 437 | 30.74 | FALSE | 0 | 0 |
2026-03-20 | 170 | 18.25 | PUT | 2 | 217 | 30.04 | FALSE | 2.9 | 0.19 |
2026-03-20 | 175 | 20.3 | PUT | 1 | 327 | 31.22 | TRUE | 20.3 | 0 |
2026-03-20 | 180 | 23.7 | PUT | 147 | 497 | 29.83 | TRUE | 4.01 | 0.2 |
2026-03-20 | 185 | 25.95 | PUT | 6 | 132 | 28.59 | TRUE | 25.95 | 0 |
2026-03-20 | 190 | 24.2 | PUT | 0 | 105 | 28.29 | TRUE | 0 | 0 |
2026-03-20 | 195 | 32.7 | PUT | 1 | 43 | 28.74 | TRUE | 32.7 | 0 |
2026-03-20 | 200 | 30 | PUT | 0 | 162 | 28.31 | TRUE | 0 | 0 |
2026-03-20 | 210 | 54.05 | PUT | 0 | 4 | 25.87 | TRUE | 0 | 0 |
2026-03-20 | 220 | 74.28 | PUT | 0 | 30 | 30.98 | TRUE | 0 | 0 |
2026-03-20 | 230 | 72.2 | PUT | 0 | 10 | 24.42 | TRUE | 0 | 0 |
2026-03-20 | 240 | 59.4 | PUT | 0 | 8 | 24.2 | TRUE | 0 | 0 |
2026-03-20 | 250 | 69.9 | PUT | 0 | 1 | 21.71 | TRUE | 0 | 0 |
2026-03-20 | 260 | 78.65 | PUT | 0 | 0 | 34.17 | TRUE | 0 | 0 |
2026-03-20 | 270 | 95.55 | PUT | 0 | 0 | 36.96 | TRUE | 0 | 0 |
2026-03-20 | 280 | 97.2 | PUT | 0 | 0 | 39.36 | TRUE | 0 | 0 |
2026-06-18 | 75 | 112.6 | CALL | 0 | 32 | 77.26 | TRUE | 0 | 0 |
2026-06-18 | 80 | 107.75 | CALL | 0 | 23 | 75.69 | TRUE | 0 | 0 |
2026-06-18 | 85 | 101 | CALL | 0 | 25 | 70.6 | TRUE | 0 | 0 |
2026-06-18 | 90 | 99.5 | CALL | 0 | 5 | 68.95 | TRUE | 0 | 0 |
2026-06-18 | 95 | 66.9 | CALL | 0 | 8 | 65.76 | TRUE | 0 | 0 |
2026-06-18 | 100 | 90 | CALL | 0 | 120 | 62.54 | TRUE | 0 | 0 |
2026-06-18 | 105 | 76.1 | CALL | 0 | 6 | 61.52 | TRUE | 0 | 0 |
2026-06-18 | 110 | 76.05 | CALL | 0 | 21 | 58.43 | TRUE | 0 | 0 |
2026-06-18 | 115 | 64.95 | CALL | 0 | 7 | 55.23 | TRUE | 0 | 0 |
2026-06-18 | 120 | 71.17 | CALL | 0 | 105 | 54.52 | TRUE | 0 | 0 |
2026-06-18 | 125 | 69.2 | CALL | 0 | 13 | 52.99 | TRUE | 0 | 0 |
2026-06-18 | 130 | 61.8 | CALL | 0 | 93 | 52.13 | TRUE | 0 | 0 |
2026-06-18 | 135 | 60 | CALL | 0 | 220 | 50.27 | TRUE | 0 | 0 |
2026-06-18 | 140 | 49.4 | CALL | 17 | 257 | 49.27 | TRUE | 49.4 | 0 |
2026-06-18 | 145 | 50.87 | CALL | 0 | 85 | 51.08 | TRUE | 0 | 0 |
2026-06-18 | 150 | 44.05 | CALL | 1 | 197 | 46.46 | TRUE | 44.05 | 0 |
2026-06-18 | 155 | 40.75 | CALL | 5 | 85 | 45.98 | TRUE | 40.75 | 0 |
2026-06-18 | 160 | 38.02 | CALL | 3 | 129 | 41.61 | TRUE | 38.02 | 0 |
2026-06-18 | 165 | 36.28 | CALL | 1 | 196 | 40.7 | TRUE | 36.28 | 0 |
2026-06-18 | 170 | 32.8 | CALL | 1 | 305 | 43.95 | TRUE | 32.8 | 0 |
2026-06-18 | 175 | 32.81 | CALL | 0 | 202 | 45.79 | FALSE | 0 | 0 |
2026-06-18 | 180 | 27.97 | CALL | 21 | 249 | 41.86 | FALSE | -3.32 | -0.11 |
2026-06-18 | 185 | 28.79 | CALL | 0 | 143 | 40.67 | FALSE | 0 | 0 |
2026-06-18 | 190 | 22.87 | CALL | 5 | 252 | 40.22 | FALSE | -3.38 | -0.13 |
2026-06-18 | 195 | 22.1 | CALL | 18 | 135 | 41.27 | FALSE | 22.1 | 0 |
2026-06-18 | 200 | 19.87 | CALL | 58 | 843 | 40.2 | FALSE | 19.87 | 0 |
2026-06-18 | 210 | 16.35 | CALL | 45 | 145 | 38.92 | FALSE | -2.31 | -0.12 |
2026-06-18 | 220 | 13.85 | CALL | 2 | 1184 | 38.55 | FALSE | 13.85 | 0 |
2026-06-18 | 230 | 11.4 | CALL | 11 | 817 | 37.76 | FALSE | -1.69 | -0.13 |
2026-06-18 | 240 | 10.76 | CALL | 0 | 444 | 38.67 | FALSE | 0 | 0 |
2026-06-18 | 250 | 7.76 | CALL | 26 | 967 | 36.73 | FALSE | -1.24 | -0.14 |
2026-06-18 | 260 | 7.4 | CALL | 0 | 400 | 40.25 | FALSE | 0 | 0 |
2026-06-18 | 270 | 6.8 | CALL | 0 | 434 | 35.04 | FALSE | 0 | 0 |
2026-06-18 | 280 | 5.43 | CALL | 0 | 592 | 35.49 | FALSE | 0 | 0 |
2026-06-18 | 290 | 4.58 | CALL | 0 | 210 | 36.05 | FALSE | 0 | 0 |
2026-06-18 | 300 | 2.96 | CALL | 20 | 384 | 35.39 | FALSE | -0.51 | -0.15 |
2026-06-18 | 310 | 3.15 | CALL | 0 | 148 | 33.57 | FALSE | 0 | 0 |
2026-06-18 | 320 | 2.05 | CALL | 1 | 317 | 35.22 | FALSE | -0.43 | -0.17 |
2026-06-18 | 330 | 2.12 | CALL | 0 | 137 | 35.31 | FALSE | 0 | 0 |
2026-06-18 | 340 | 1.6 | CALL | 0 | 207 | 42.72 | FALSE | 0 | 0 |
2026-06-18 | 350 | 1.19 | CALL | 24 | 1316 | 35.06 | FALSE | -0.23 | -0.16 |
2026-06-18 | 75 | 0.7 | PUT | 0 | 105 | 46.96 | FALSE | 0 | 0 |
2026-06-18 | 80 | 1.03 | PUT | 59 | 170 | 41.84 | FALSE | 0.22 | 0.27 |
2026-06-18 | 85 | 1.26 | PUT | 50 | 295 | 40.59 | FALSE | 0.22 | 0.21 |
2026-06-18 | 90 | 1.39 | PUT | 2 | 224 | 38.57 | FALSE | 0.08 | 0.06 |
2026-06-18 | 95 | 2.03 | PUT | 2 | 319 | 39.21 | FALSE | 0.41 | 0.25 |
2026-06-18 | 100 | 2.42 | PUT | 5 | 1538 | 38.11 | FALSE | 0.43 | 0.22 |
2026-06-18 | 105 | 2.91 | PUT | 2 | 258 | 37.22 | FALSE | 2.91 | 0 |
2026-06-18 | 110 | 3.55 | PUT | 56 | 308 | 36.61 | FALSE | 3.55 | 0 |
2026-06-18 | 115 | 5.4 | PUT | 0 | 52 | 37.94 | FALSE | 0 | 0 |
2026-06-18 | 120 | 2.33 | PUT | 0 | 492 | 34.77 | FALSE | 0 | 0 |
2026-06-18 | 125 | 5.03 | PUT | 0 | 173 | 36.45 | FALSE | 0 | 0 |
2026-06-18 | 130 | 11.25 | PUT | 0 | 288 | 35.2 | FALSE | 0 | 0 |
2026-06-18 | 135 | 7.75 | PUT | 3 | 1600 | 32.59 | FALSE | 7.75 | 0 |
2026-06-18 | 140 | 8.35 | PUT | 0 | 914 | 31.9 | FALSE | 0 | 0 |
2026-06-18 | 145 | 16.6 | PUT | 0 | 240 | 32.51 | FALSE | 0 | 0 |
2026-06-18 | 150 | 12.63 | PUT | 654 | 1986 | 31.99 | FALSE | 2.03 | 0.19 |
2026-06-18 | 155 | 12.3 | PUT | 0 | 331 | 31.29 | FALSE | 0 | 0 |
2026-06-18 | 160 | 16.45 | PUT | 2 | 1177 | 31.23 | FALSE | 16.45 | 0 |
2026-06-18 | 165 | 16.4 | PUT | 0 | 357 | 29.78 | FALSE | 0 | 0 |
2026-06-18 | 170 | 18 | PUT | 0 | 116 | 30.15 | FALSE | 0 | 0 |
2026-06-18 | 175 | 21 | PUT | 0 | 195 | 29.14 | TRUE | 0 | 0 |
2026-06-18 | 180 | 25.15 | PUT | 48 | 477 | 28.57 | TRUE | 25.15 | 0 |
2026-06-18 | 185 | 24.14 | PUT | 0 | 179 | 28.11 | TRUE | 0 | 0 |
2026-06-18 | 190 | 26.47 | PUT | 0 | 90 | 28.22 | TRUE | 0 | 0 |
2026-06-18 | 195 | 34.2 | PUT | 0 | 26 | 28.03 | TRUE | 0 | 0 |
2026-06-18 | 200 | 38.05 | PUT | 0 | 251 | 27.11 | TRUE | 0 | 0 |
2026-06-18 | 210 | 44 | PUT | 3 | 64 | 25.96 | TRUE | 44 | 0 |
2026-06-18 | 220 | 61.75 | PUT | 0 | 131 | 25.37 | TRUE | 0 | 0 |
2026-06-18 | 230 | 51.4 | PUT | 0 | 31 | 23.5 | TRUE | 0 | 0 |
2026-06-18 | 240 | 80.93 | PUT | 0 | 3 | 21.45 | TRUE | 0 | 0 |
2026-06-18 | 250 | 100.38 | PUT | 0 | 0 | 26.74 | TRUE | 0 | 0 |
2026-06-18 | 260 | 79.07 | PUT | 0 | 0 | 23.54 | TRUE | 0 | 0 |
2026-06-18 | 270 | 107.97 | PUT | 0 | 0 | 25.55 | TRUE | 0 | 0 |
2026-06-18 | 280 | 106.57 | PUT | 0 | 0 | 27.63 | TRUE | 0 | 0 |
2026-06-18 | 290 | 83.59 | PUT | 0 | 0 | 29.63 | TRUE | 0 | 0 |
2026-06-18 | 300 | 119.28 | PUT | 0 | 0 | 31.57 | TRUE | 0 | 0 |
2026-06-18 | 310 | 0 | PUT | 0 | 0 | 33.44 | TRUE | 0 | 0 |
2026-06-18 | 320 | 0 | PUT | 0 | 0 | 35.21 | TRUE | 0 | 0 |
2026-06-18 | 330 | 0 | PUT | 0 | 0 | 36.91 | TRUE | 0 | 0 |
2026-06-18 | 340 | 0 | PUT | 0 | 0 | 38.57 | TRUE | 0 | 0 |
2026-06-18 | 350 | 0 | PUT | 0 | 0 | 40.19 | TRUE | 0 | 0 |
2026-12-18 | 75 | 114.05 | CALL | 0 | 27 | 76.33 | TRUE | 0 | 0 |
2026-12-18 | 80 | 100.5 | CALL | 0 | 23 | 72.64 | TRUE | 0 | 0 |
2026-12-18 | 85 | 87.5 | CALL | 0 | 60 | 70.45 | TRUE | 0 | 0 |
2026-12-18 | 90 | 75 | CALL | 0 | 125 | 68.28 | TRUE | 0 | 0 |
2026-12-18 | 95 | 93.1 | CALL | 0 | 96 | 63.55 | TRUE | 0 | 0 |
2026-12-18 | 100 | 90 | CALL | 0 | 295 | 61.23 | TRUE | 0 | 0 |
2026-12-18 | 105 | 58.65 | CALL | 0 | 119 | 61.94 | TRUE | 0 | 0 |
2026-12-18 | 110 | 75 | CALL | 0 | 45 | 59.3 | TRUE | 0 | 0 |
2026-12-18 | 115 | 54 | CALL | 0 | 24 | 57.24 | TRUE | 0 | 0 |
2026-12-18 | 120 | 78.05 | CALL | 0 | 227 | 55.93 | TRUE | 0 | 0 |
2026-12-18 | 125 | 74 | CALL | 0 | 23 | 54.72 | TRUE | 0 | 0 |
2026-12-18 | 130 | 71 | CALL | 0 | 283 | 54.37 | TRUE | 0 | 0 |
2026-12-18 | 135 | 59.5 | CALL | 0 | 64 | 51.6 | TRUE | 0 | 0 |
2026-12-18 | 140 | 55.6 | CALL | 0 | 183 | 50.1 | TRUE | 0 | 0 |
2026-12-18 | 145 | 42.82 | CALL | 0 | 119 | 49.01 | TRUE | 0 | 0 |
2026-12-18 | 150 | 50 | CALL | 1 | 439 | 48.97 | TRUE | 50 | 0 |
2026-12-18 | 155 | 47 | CALL | 10 | 127 | 47.13 | TRUE | 47 | 0 |
2026-12-18 | 160 | 43.25 | CALL | 1 | 692 | 45.76 | TRUE | 43.25 | 0 |
2026-12-18 | 165 | 45.8 | CALL | 0 | 176 | 45.92 | TRUE | 0 | 0 |
2026-12-18 | 170 | 39.5 | CALL | 1 | 910 | 45.09 | TRUE | 39.5 | 0 |
2026-12-18 | 175 | 36.3 | CALL | 1 | 443 | 44.35 | FALSE | 36.3 | 0 |
2026-12-18 | 180 | 37.95 | CALL | 0 | 621 | 43.55 | FALSE | 0 | 0 |
2026-12-18 | 185 | 32.62 | CALL | 1 | 146 | 42.34 | FALSE | 32.62 | 0 |
2026-12-18 | 190 | 33.53 | CALL | 0 | 456 | 41.98 | FALSE | 0 | 0 |
2026-12-18 | 195 | 32.44 | CALL | 0 | 198 | 42.17 | FALSE | 0 | 0 |
2026-12-18 | 200 | 25.75 | CALL | 23 | 2603 | 41.3 | FALSE | -2.9 | -0.1 |
2026-12-18 | 210 | 22.65 | CALL | 79 | 671 | 40.76 | FALSE | -2.75 | -0.11 |
2026-12-18 | 220 | 19.55 | CALL | 17 | 767 | 39.87 | FALSE | -2.7 | -0.12 |
2026-12-18 | 230 | 17.05 | CALL | 1 | 611 | 39.36 | FALSE | 17.05 | 0 |
2026-12-18 | 240 | 18 | CALL | 0 | 684 | 38.33 | FALSE | 0 | 0 |
2026-12-18 | 250 | 12.65 | CALL | 6 | 1128 | 38.14 | FALSE | 12.65 | 0 |
2026-12-18 | 260 | 10.9 | CALL | 7 | 233 | 37.68 | FALSE | 10.9 | 0 |
2026-12-18 | 270 | 11.71 | CALL | 0 | 123 | 36.06 | FALSE | 0 | 0 |
2026-12-18 | 280 | 8.3 | CALL | 2 | 246 | 36.76 | FALSE | 8.3 | 0 |
2026-12-18 | 290 | 7.3 | CALL | 2 | 72 | 36.56 | FALSE | 7.3 | 0 |
2026-12-18 | 300 | 6.13 | CALL | 5 | 985 | 36.59 | FALSE | -1 | -0.14 |
2026-12-18 | 310 | 4.55 | CALL | 6 | 516 | 34.87 | FALSE | -1.55 | -0.25 |
2026-12-18 | 320 | 4.66 | CALL | 2 | 289 | 35.99 | FALSE | -0.65 | -0.12 |
2026-12-18 | 330 | 5.44 | CALL | 0 | 126 | 35.87 | FALSE | 0 | 0 |
2026-12-18 | 340 | 4.12 | CALL | 0 | 817 | 34.74 | FALSE | 0 | 0 |
2026-12-18 | 350 | 2.99 | CALL | 6 | 2754 | 35.73 | FALSE | -0.71 | -0.19 |
2026-12-18 | 75 | 1.12 | PUT | 0 | 1746 | 39.91 | FALSE | 0 | 0 |
2026-12-18 | 80 | 1.55 | PUT | 2 | 565 | 38.5 | FALSE | 1.55 | 0 |
2026-12-18 | 85 | 3.73 | PUT | 0 | 150 | 41.88 | FALSE | 0 | 0 |
2026-12-18 | 90 | 2.59 | PUT | 0 | 79 | 35.94 | FALSE | 0 | 0 |
2026-12-18 | 95 | 2.74 | PUT | 0 | 1320 | 37.5 | FALSE | 0 | 0 |
2026-12-18 | 100 | 3.2 | PUT | 0 | 907 | 36.58 | FALSE | 0 | 0 |
2026-12-18 | 105 | 4.31 | PUT | 8 | 376 | 35.47 | FALSE | 4.31 | 0 |
2026-12-18 | 110 | 5.17 | PUT | 2 | 432 | 35.06 | FALSE | 0.52 | 0.11 |
2026-12-18 | 115 | 5.1 | PUT | 0 | 282 | 34.68 | FALSE | 0 | 0 |
2026-12-18 | 120 | 7 | PUT | 1 | 506 | 33.82 | FALSE | 7 | 0 |
2026-12-18 | 125 | 6.9 | PUT | 0 | 103 | 29.08 | FALSE | 0 | 0 |
2026-12-18 | 130 | 8.39 | PUT | 0 | 821 | 33.39 | FALSE | 0 | 0 |
2026-12-18 | 135 | 9 | PUT | 0 | 887 | 29.03 | FALSE | 0 | 0 |
2026-12-18 | 140 | 12 | PUT | 2 | 1226 | 32.2 | FALSE | 1.25 | 0.12 |
2026-12-18 | 145 | 12.13 | PUT | 0 | 256 | 30.27 | FALSE | 0 | 0 |
2026-12-18 | 150 | 14.3 | PUT | 1 | 1539 | 31.5 | FALSE | 14.3 | 0 |
2026-12-18 | 155 | 16.78 | PUT | 8 | 634 | 31.48 | FALSE | 16.78 | 0 |
2026-12-18 | 160 | 19.18 | PUT | 11 | 2460 | 29.9 | FALSE | 19.18 | 0 |
2026-12-18 | 165 | 18.98 | PUT | 0 | 174 | 29.43 | FALSE | 0 | 0 |
2026-12-18 | 170 | 20.75 | PUT | 0 | 384 | 29.9 | FALSE | 0 | 0 |
2026-12-18 | 175 | 23.95 | PUT | 0 | 227 | 31.3 | TRUE | 0 | 0 |
2026-12-18 | 180 | 28.7 | PUT | 7 | 1021 | 28.44 | TRUE | 28.7 | 0 |
2026-12-18 | 185 | 31.35 | PUT | 15 | 827 | 27.99 | TRUE | 31.35 | 0 |
2026-12-18 | 190 | 34.05 | PUT | 7 | 879 | 27.44 | TRUE | 34.05 | 0 |
2026-12-18 | 195 | 32.7 | PUT | 0 | 261 | 27.09 | TRUE | 0 | 0 |
2026-12-18 | 200 | 39.83 | PUT | 1 | 525 | 26.3 | TRUE | 3.88 | 0.11 |
2026-12-18 | 210 | 42.82 | PUT | 0 | 1079 | 26.89 | TRUE | 0 | 0 |
2026-12-18 | 220 | 48.35 | PUT | 0 | 572 | 25.35 | TRUE | 0 | 0 |
2026-12-18 | 230 | 82.56 | PUT | 0 | 95 | 24.63 | TRUE | 0 | 0 |
2026-12-18 | 240 | 60.7 | PUT | 0 | 169 | 23.68 | TRUE | 0 | 0 |
2026-12-18 | 250 | 70.97 | PUT | 0 | 2 | 22.77 | TRUE | 0 | 0 |
2026-12-18 | 260 | 85.62 | PUT | 0 | 71 | 26.63 | TRUE | 0 | 0 |
2026-12-18 | 270 | 85.7 | PUT | 0 | 0 | 28.06 | TRUE | 0 | 0 |
2026-12-18 | 280 | 97.32 | PUT | 0 | 2 | 24.68 | TRUE | 0 | 0 |
2026-12-18 | 290 | 117.42 | PUT | 0 | 0 | 26.46 | TRUE | 0 | 0 |
2026-12-18 | 300 | 119.76 | PUT | 0 | 0 | 28.18 | TRUE | 0 | 0 |
2026-12-18 | 310 | 0 | PUT | 0 | 0 | 29.99 | TRUE | 0 | 0 |
2026-12-18 | 320 | 111.45 | PUT | 0 | 0 | 31.75 | TRUE | 0 | 0 |
2026-12-18 | 330 | 0 | PUT | 0 | 0 | 33.02 | TRUE | 0 | 0 |
2026-12-18 | 340 | 186.3 | PUT | 0 | 0 | 34.54 | TRUE | 0 | 0 |
2026-12-18 | 350 | 196.25 | PUT | 0 | 0 | 36.02 | TRUE | 0 | 0 |
2027-01-15 | 75 | 116 | CALL | 0 | 195 | 77.32 | TRUE | 0 | 0 |
2027-01-15 | 80 | 111.02 | CALL | 0 | 46 | 72.42 | TRUE | 0 | 0 |
2027-01-15 | 85 | 97.7 | CALL | 0 | 10 | 67.28 | TRUE | 0 | 0 |
2027-01-15 | 90 | 102.05 | CALL | 0 | 260 | 66.73 | TRUE | 0 | 0 |
2027-01-15 | 95 | 92.75 | CALL | 0 | 23 | 63.16 | TRUE | 0 | 0 |
2027-01-15 | 100 | 85.5 | CALL | 13 | 709 | 63.81 | TRUE | -6.13 | -0.07 |
2027-01-15 | 105 | 90.25 | CALL | 0 | 49 | 60.86 | TRUE | 0 | 0 |
2027-01-15 | 110 | 87 | CALL | 0 | 42 | 57.12 | TRUE | 0 | 0 |
2027-01-15 | 115 | 71.85 | CALL | 0 | 10 | 58.31 | TRUE | 0 | 0 |
2027-01-15 | 120 | 76.05 | CALL | 0 | 300 | 55.57 | TRUE | 0 | 0 |
2027-01-15 | 125 | 66.45 | CALL | 2 | 426 | 54.42 | TRUE | -5.55 | -0.08 |
2027-01-15 | 130 | 64.26 | CALL | 2 | 125 | 52.74 | TRUE | -4.24 | -0.06 |
2027-01-15 | 135 | 64.86 | CALL | 0 | 76 | 51.54 | TRUE | 0 | 0 |
2027-01-15 | 140 | 56.9 | CALL | 15 | 686 | 51.28 | TRUE | 56.9 | 0 |
2027-01-15 | 145 | 60.98 | CALL | 0 | 235 | 49.23 | TRUE | 0 | 0 |
2027-01-15 | 150 | 50.5 | CALL | 267 | 2069 | 48.76 | TRUE | -5.5 | -0.1 |
2027-01-15 | 155 | 51.49 | CALL | 0 | 480 | 47.37 | TRUE | 0 | 0 |
2027-01-15 | 160 | 44.85 | CALL | 14 | 561 | 46.94 | TRUE | -4.15 | -0.08 |
2027-01-15 | 165 | 42.09 | CALL | 3 | 232 | 45.99 | TRUE | -4.76 | -0.1 |
2027-01-15 | 170 | 39.9 | CALL | 10 | 470 | 45.64 | TRUE | -4.1 | -0.09 |
2027-01-15 | 175 | 37.58 | CALL | 14 | 462 | 45.05 | FALSE | 37.58 | 0 |
2027-01-15 | 180 | 35.95 | CALL | 9 | 552 | 43.53 | FALSE | -2.55 | -0.07 |
2027-01-15 | 185 | 33.1 | CALL | 10 | 187 | 42.88 | FALSE | 33.1 | 0 |
2027-01-15 | 190 | 30.85 | CALL | 4 | 309 | 43 | FALSE | 30.85 | 0 |
2027-01-15 | 195 | 28.8 | CALL | 4 | 234 | 42.38 | FALSE | 28.8 | 0 |
2027-01-15 | 200 | 27.6 | CALL | 43 | 2112 | 42.64 | FALSE | -2.55 | -0.08 |
2027-01-15 | 210 | 24.04 | CALL | 6 | 1173 | 40.66 | FALSE | -2.6 | -0.1 |
2027-01-15 | 220 | 20.6 | CALL | 37 | 575 | 40.32 | FALSE | 20.6 | 0 |
2027-01-15 | 230 | 18.03 | CALL | 6 | 1193 | 39.76 | FALSE | -1.97 | -0.1 |
2027-01-15 | 240 | 19 | CALL | 0 | 107 | 38.79 | FALSE | 0 | 0 |
2027-01-15 | 250 | 13.41 | CALL | 49 | 836 | 38.37 | FALSE | -1.89 | -0.12 |
2027-01-15 | 260 | 11.6 | CALL | 4 | 932 | 37.88 | FALSE | -1.7 | -0.13 |
2027-01-15 | 270 | 10 | CALL | 10 | 111 | 37.41 | FALSE | -1.7 | -0.15 |
2027-01-15 | 280 | 8.6 | CALL | 27 | 266 | 36.98 | FALSE | -1.5 | -0.15 |
2027-01-15 | 75 | 1.45 | PUT | 4 | 1798 | 39.86 | FALSE | 0.12 | 0.09 |
2027-01-15 | 80 | 1.61 | PUT | 2 | 4238 | 38.01 | FALSE | 1.61 | 0 |
2027-01-15 | 85 | 1.98 | PUT | 0 | 126 | 41.38 | FALSE | 0 | 0 |
2027-01-15 | 90 | 2.7 | PUT | 6 | 599 | 37.5 | FALSE | 0.25 | 0.1 |
2027-01-15 | 95 | 3.24 | PUT | 20 | 134 | 36.76 | FALSE | 0.35 | 0.12 |
2027-01-15 | 100 | 3.83 | PUT | 10 | 358 | 35.97 | FALSE | 0.32 | 0.09 |
2027-01-15 | 105 | 4.9 | PUT | 32 | 102 | 36.26 | FALSE | 0.74 | 0.18 |
2027-01-15 | 110 | 5.5 | PUT | 74 | 150 | 35.09 | FALSE | 0.63 | 0.13 |
2027-01-15 | 115 | 6.5 | PUT | 11 | 171 | 34.69 | FALSE | 0.84 | 0.15 |
2027-01-15 | 120 | 7.49 | PUT | 9 | 672 | 34.06 | FALSE | 1.14 | 0.18 |
2027-01-15 | 125 | 7.57 | PUT | 0 | 141 | 33.62 | FALSE | 0 | 0 |
2027-01-15 | 130 | 8.92 | PUT | 0 | 1814 | 33.15 | FALSE | 0 | 0 |
2027-01-15 | 135 | 11.2 | PUT | 3 | 1528 | 32.47 | FALSE | 11.2 | 0 |
2027-01-15 | 140 | 12.6 | PUT | 76 | 982 | 32.74 | FALSE | 1.15 | 0.1 |
2027-01-15 | 145 | 14.26 | PUT | 1 | 1205 | 31.47 | FALSE | 14.26 | 0 |
2027-01-15 | 150 | 15.9 | PUT | 14 | 2322 | 31.95 | FALSE | 15.9 | 0 |
2027-01-15 | 155 | 18 | PUT | 0 | 2748 | 30.96 | FALSE | 0 | 0 |
2027-01-15 | 160 | 19.77 | PUT | 1 | 566 | 30.02 | FALSE | 19.77 | 0 |
2027-01-15 | 165 | 20.22 | PUT | 0 | 203 | 30.16 | FALSE | 0 | 0 |
2027-01-15 | 170 | 24.2 | PUT | 4 | 751 | 29.2 | FALSE | 24.2 | 0 |
2027-01-15 | 175 | 26.64 | PUT | 20 | 1198 | 28.83 | TRUE | 26.64 | 0 |
2027-01-15 | 180 | 26.5 | PUT | 0 | 319 | 28.7 | TRUE | 0 | 0 |
2027-01-15 | 185 | 31.85 | PUT | 110 | 94 | 28.01 | TRUE | 31.85 | 0 |
2027-01-15 | 190 | 31.69 | PUT | 0 | 183 | 27.28 | TRUE | 0 | 0 |
2027-01-15 | 195 | 33.4 | PUT | 0 | 93 | 26.94 | TRUE | 0 | 0 |
2027-01-15 | 200 | 37.8 | PUT | 0 | 413 | 28.3 | TRUE | 0 | 0 |
2027-01-15 | 210 | 46.6 | PUT | 3 | 328 | 25.22 | TRUE | 46.6 | 0 |
2027-01-15 | 220 | 50.1 | PUT | 0 | 494 | 25.97 | TRUE | 0 | 0 |
2027-01-15 | 230 | 57.8 | PUT | 0 | 62 | 25.97 | TRUE | 0 | 0 |
2027-01-15 | 240 | 83.92 | PUT | 0 | 23 | 23.97 | TRUE | 0 | 0 |
2027-01-15 | 250 | 72.88 | PUT | 0 | 17 | 22.84 | TRUE | 0 | 0 |
2027-01-15 | 260 | 86.27 | PUT | 0 | 2 | 24.33 | TRUE | 0 | 0 |
2027-01-15 | 270 | 95.48 | PUT | 0 | 2 | 24.35 | TRUE | 0 | 0 |
2027-01-15 | 280 | 106.27 | PUT | 3 | 3 | 35.99 | TRUE | 106.27 | 0 |
Latest BA Trades:
Date | Shares | Price |
---|---|---|
Jun 13, 2022 7:59 PM EST | 100 | $115.845 |
Jun 13, 2022 7:59 PM EST | 200 | $115.86 |
Jun 13, 2022 7:59 PM EST | 500 | $115.86 |
Jun 13, 2022 7:59 PM EST | 100 | $115.86 |
Jun 13, 2022 7:59 PM EST | 100 | $115.855 |
The Boeing Company (BA) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
Date | Form Type | Form Name | Link |
---|---|---|---|
2020-06-16 | 11-K | Annual report of employee stock purchase, savings and similar plans | https://www.sec.gov/Archives/edgar/data/12927/000001292720000060/0000012927-20-000060-index.htm |
2019-09-05 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/12927/000000000019013219/0000000000-19-013219-index.htm |
2019-11-06 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/12927/000000000019015221/0000000000-19-015221-index.htm |
2020-06-02 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/12927/000000000020004901/0000000000-20-004901-index.htm |
2020-06-18 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/12927/000000000020005471/0000000000-20-005471-index.htm |
2019-04-05 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/12927/000001292719000023/0000012927-19-000023-index.htm |
2019-04-24 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/12927/000001292719000030/0000012927-19-000030-index.htm |
2019-04-29 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/12927/000001292719000035/0000012927-19-000035-index.htm |
2019-05-01 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/12927/000001292719000038/0000012927-19-000038-index.htm |
2019-05-30 | SD | https://www.sec.gov/Archives/edgar/data/12927/000001292719000042/0000012927-19-000042-index.htm | |
2019-06-14 | 11-K | Annual report of employee stock purchase, savings and similar plans | https://www.sec.gov/Archives/edgar/data/12927/000001292719000046/0000012927-19-000046-index.htm |
2019-06-26 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/12927/000001292719000049/0000012927-19-000049-index.htm |
2019-07-18 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/12927/000001292719000053/0000012927-19-000053-index.htm |
2019-07-24 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/12927/000001292719000063/0000012927-19-000063-index.htm |
2019-10-15 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/12927/000001292719000067/0000012927-19-000067-index.htm |
2019-10-18 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/12927/000001292719000070/0000012927-19-000070-index.htm |
2019-10-23 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/12927/000001292719000077/0000012927-19-000077-index.htm |
2019-12-16 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/12927/000001292719000083/0000012927-19-000083-index.htm |
2019-12-23 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/12927/000001292719000088/0000012927-19-000088-index.htm |
2020-01-10 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/12927/000001292720000003/0000012927-20-000003-index.htm |
2020-01-21 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/12927/000001292720000006/0000012927-20-000006-index.htm |
2020-01-31 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/12927/000001292720000014/0000012927-20-000014-index.htm |
2020-03-17 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/12927/000001292720000020/0000012927-20-000020-index.htm |
2020-03-19 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/12927/000001292720000027/0000012927-20-000027-index.htm |
2020-03-23 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/12927/000001292720000030/0000012927-20-000030-index.htm |
2020-03-23 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/12927/000001292720000033/0000012927-20-000033-index.htm |
2020-04-06 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/12927/000001292720000037/0000012927-20-000037-index.htm |
2020-04-27 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/12927/000001292720000039/0000012927-20-000039-index.htm |
2020-04-29 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/12927/000001292720000045/0000012927-20-000045-index.htm |
2020-05-28 | SD | https://www.sec.gov/Archives/edgar/data/12927/000001292720000052/0000012927-20-000052-index.htm | |
2020-06-15 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/12927/000001292720000056/0000012927-20-000056-index.htm |
2020-06-16 | 11-K | Annual report of employee stock purchase, savings and similar plans | https://www.sec.gov/Archives/edgar/data/12927/000001292720000060/0000012927-20-000060-index.htm |
2020-07-29 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/12927/000001292720000065/0000012927-20-000065-index.htm |
2020-10-26 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/12927/000001292720000071/0000012927-20-000071-index.htm |
2020-10-28 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/12927/000001292720000076/0000012927-20-000076-index.htm |
2020-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/12927/000008025520000950/0000080255-20-000950-index.htm |
2020-02-05 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/12927/000083423720004642/0000834237-20-004642-index.htm |
2019-05-10 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/12927/000089924319013062/0000899243-19-013062-index.htm |
2019-04-24 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/12927/000095012319003561/0000950123-19-003561-index.htm |
2019-07-24 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/12927/000095012319006601/0000950123-19-006601-index.htm |
2020-02-12 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/12927/000110465920018562/0001104659-20-018562-index.htm |
2020-02-11 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/12927/000117266120000385/0001172661-20-000385-index.htm |
2019-03-15 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/12927/000119312519076793/0001193125-19-076793-index.htm |
2019-03-15 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/12927/000119312519076807/0001193125-19-076807-index.htm |
2019-03-15 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/12927/000119312519076814/0001193125-19-076814-index.htm |
2019-04-12 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/12927/000119312519105076/0001193125-19-105076-index.htm |
2019-04-29 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/12927/000119312519125399/0001193125-19-125399-index.htm |
2019-04-30 | 424B3 | Prospectus [Rule 424(b)(3)] | https://www.sec.gov/Archives/edgar/data/12927/000119312519127468/0001193125-19-127468-index.htm |
2019-04-30 | FWP | Filing under Securities Act Rules 163/433 of free writing prospectuses | https://www.sec.gov/Archives/edgar/data/12927/000119312519129766/0001193125-19-129766-index.htm |
2019-05-01 | 424B2 | Prospectus [Rule 424(b)(2)] | https://www.sec.gov/Archives/edgar/data/12927/000119312519133172/0001193125-19-133172-index.htm |
2019-05-02 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/12927/000119312519135121/0001193125-19-135121-index.htm |
2019-07-29 | 424B3 | Prospectus [Rule 424(b)(3)] | https://www.sec.gov/Archives/edgar/data/12927/000119312519204815/0001193125-19-204815-index.htm |
2019-07-30 | FWP | Filing under Securities Act Rules 163/433 of free writing prospectuses | https://www.sec.gov/Archives/edgar/data/12927/000119312519205697/0001193125-19-205697-index.htm |
2019-07-30 | 424B2 | Prospectus [Rule 424(b)(2)] | https://www.sec.gov/Archives/edgar/data/12927/000119312519207167/0001193125-19-207167-index.htm |
2019-07-31 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/12927/000119312519208766/0001193125-19-208766-index.htm |
2019-10-23 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/12927/000119312519272082/0001193125-19-272082-index.htm |
2019-10-25 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/12927/000119312519274928/0001193125-19-274928-index.htm |
2019-11-01 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/12927/000119312519282034/0001193125-19-282034-index.htm |
2019-12-27 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/12927/000119312519324766/0001193125-19-324766-index.htm |
2020-01-29 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/12927/000119312520017662/0001193125-20-017662-index.htm |
2020-02-07 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/12927/000119312520028175/0001193125-20-028175-index.htm |
2020-02-24 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/12927/000119312520046678/0001193125-20-046678-index.htm |
2020-02-24 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/12927/000119312520046683/0001193125-20-046683-index.htm |
2020-03-13 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/12927/000119312520072864/0001193125-20-072864-index.htm |
2020-03-13 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/12927/000119312520072878/0001193125-20-072878-index.htm |
2020-03-13 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/12927/000119312520072888/0001193125-20-072888-index.htm |
2020-03-23 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/12927/000119312520082630/0001193125-20-082630-index.htm |
2020-04-09 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/12927/000119312520102643/0001193125-20-102643-index.htm |
2020-04-29 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/12927/000119312520124475/0001193125-20-124475-index.htm |
2020-04-30 | 424B3 | Prospectus [Rule 424(b)(3)] | https://www.sec.gov/Archives/edgar/data/12927/000119312520127717/0001193125-20-127717-index.htm |
2020-05-01 | FWP | Filing under Securities Act Rules 163/433 of free writing prospectuses | https://www.sec.gov/Archives/edgar/data/12927/000119312520129342/0001193125-20-129342-index.htm |
2020-05-01 | 424B2 | Prospectus [Rule 424(b)(2)] | https://www.sec.gov/Archives/edgar/data/12927/000119312520131122/0001193125-20-131122-index.htm |
2020-05-04 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/12927/000119312520132533/0001193125-20-132533-index.htm |
2020-07-29 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/12927/000119312520201808/0001193125-20-201808-index.htm |
2020-08-03 | S-3ASR | Automatic shelf registration statement of securities of well-known seasoned issuers | https://www.sec.gov/Archives/edgar/data/12927/000119312520208107/0001193125-20-208107-index.htm |
2020-10-28 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/12927/000119312520279185/0001193125-20-279185-index.htm |
2020-10-29 | 424B3 | Prospectus [Rule 424(b)(3)] | https://www.sec.gov/Archives/edgar/data/12927/000119312520280525/0001193125-20-280525-index.htm |
2020-10-30 | FWP | Filing under Securities Act Rules 163/433 of free writing prospectuses | https://www.sec.gov/Archives/edgar/data/12927/000119312520281250/0001193125-20-281250-index.htm |
2020-10-30 | 424B2 | Prospectus [Rule 424(b)(2)] | https://www.sec.gov/Archives/edgar/data/12927/000119312520282581/0001193125-20-282581-index.htm |
2020-11-02 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/12927/000119312520284086/0001193125-20-284086-index.htm |
2020-11-03 | S-3ASR | Automatic shelf registration statement of securities of well-known seasoned issuers | https://www.sec.gov/Archives/edgar/data/12927/000119312520284825/0001193125-20-284825-index.htm |
2019-04-12 | PX14A6G | Notice of exempt solicitation submitted by non-management | https://www.sec.gov/Archives/edgar/data/12927/000121465919002699/0001214659-19-002699-index.htm |
2019-04-25 | PX14A6G | Notice of exempt solicitation submitted by non-management | https://www.sec.gov/Archives/edgar/data/12927/000121465919002890/0001214659-19-002890-index.htm |
2019-04-29 | PX14A6G | Notice of exempt solicitation submitted by non-management | https://www.sec.gov/Archives/edgar/data/12927/000121465919002968/0001214659-19-002968-index.htm |
2020-04-07 | PX14A6G | Notice of exempt solicitation submitted by non-management | https://www.sec.gov/Archives/edgar/data/12927/000121465920003218/0001214659-20-003218-index.htm |
2019-03-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/12927/000122520819004669/0001225208-19-004669-index.htm |
2019-03-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/12927/000122520819004670/0001225208-19-004670-index.htm |
2019-03-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/12927/000122520819004671/0001225208-19-004671-index.htm |
2019-03-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/12927/000122520819004672/0001225208-19-004672-index.htm |
2019-03-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/12927/000122520819004673/0001225208-19-004673-index.htm |
2019-03-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/12927/000122520819004674/0001225208-19-004674-index.htm |
2019-03-11 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/12927/000122520819005054/0001225208-19-005054-index.htm |
2019-04-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/12927/000122520819006349/0001225208-19-006349-index.htm |
2019-04-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/12927/000122520819006351/0001225208-19-006351-index.htm |
2019-04-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/12927/000122520819006352/0001225208-19-006352-index.htm |
2019-04-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/12927/000122520819006353/0001225208-19-006353-index.htm |
2019-04-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/12927/000122520819006354/0001225208-19-006354-index.htm |
2019-04-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/12927/000122520819006355/0001225208-19-006355-index.htm |
2019-04-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/12927/000122520819006356/0001225208-19-006356-index.htm |
2019-04-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/12927/000122520819006357/0001225208-19-006357-index.htm |
2019-04-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/12927/000122520819006358/0001225208-19-006358-index.htm |
2019-04-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/12927/000122520819006359/0001225208-19-006359-index.htm |
2019-04-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/12927/000122520819006360/0001225208-19-006360-index.htm |
2019-04-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/12927/000122520819006361/0001225208-19-006361-index.htm |
2019-04-24 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/12927/000122520819007153/0001225208-19-007153-index.htm |
2019-04-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/12927/000122520819007154/0001225208-19-007154-index.htm |
2019-04-30 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/12927/000122520819007343/0001225208-19-007343-index.htm |
2019-07-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/12927/000122520819010043/0001225208-19-010043-index.htm |
2019-07-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/12927/000122520819010044/0001225208-19-010044-index.htm |
2019-07-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/12927/000122520819010045/0001225208-19-010045-index.htm |
2019-07-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/12927/000122520819010046/0001225208-19-010046-index.htm |
2019-07-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/12927/000122520819010047/0001225208-19-010047-index.htm |
2019-07-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/12927/000122520819010048/0001225208-19-010048-index.htm |
2019-07-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/12927/000122520819010050/0001225208-19-010050-index.htm |
2019-07-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/12927/000122520819010051/0001225208-19-010051-index.htm |
2019-07-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/12927/000122520819010052/0001225208-19-010052-index.htm |
2019-07-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/12927/000122520819010053/0001225208-19-010053-index.htm |
2019-07-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/12927/000122520819010054/0001225208-19-010054-index.htm |
2019-07-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/12927/000122520819010055/0001225208-19-010055-index.htm |
2019-10-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/12927/000122520819013166/0001225208-19-013166-index.htm |
2019-10-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/12927/000122520819013167/0001225208-19-013167-index.htm |
2019-10-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/12927/000122520819013168/0001225208-19-013168-index.htm |
2019-10-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/12927/000122520819013169/0001225208-19-013169-index.htm |
2019-10-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/12927/000122520819013170/0001225208-19-013170-index.htm |
2019-10-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/12927/000122520819013171/0001225208-19-013171-index.htm |
2019-10-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/12927/000122520819013172/0001225208-19-013172-index.htm |
2019-10-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/12927/000122520819013173/0001225208-19-013173-index.htm |
2019-10-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/12927/000122520819013174/0001225208-19-013174-index.htm |
2019-10-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/12927/000122520819013175/0001225208-19-013175-index.htm |
2019-10-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/12927/000122520819013176/0001225208-19-013176-index.htm |
2019-10-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/12927/000122520819013177/0001225208-19-013177-index.htm |
2019-11-01 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/12927/000122520819014019/0001225208-19-014019-index.htm |
2020-01-06 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/12927/000122520820000559/0001225208-20-000559-index.htm |
2020-01-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/12927/000122520820000560/0001225208-20-000560-index.htm |
2020-01-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/12927/000122520820000561/0001225208-20-000561-index.htm |
2020-01-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/12927/000122520820000562/0001225208-20-000562-index.htm |
2020-01-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/12927/000122520820000563/0001225208-20-000563-index.htm |
2020-01-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/12927/000122520820000564/0001225208-20-000564-index.htm |
2020-01-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/12927/000122520820000565/0001225208-20-000565-index.htm |
2020-01-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/12927/000122520820000566/0001225208-20-000566-index.htm |
2020-01-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/12927/000122520820000567/0001225208-20-000567-index.htm |
2020-01-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/12927/000122520820000569/0001225208-20-000569-index.htm |
2020-01-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/12927/000122520820000570/0001225208-20-000570-index.htm |
2020-01-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/12927/000122520820000571/0001225208-20-000571-index.htm |
2020-01-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/12927/000122520820000574/0001225208-20-000574-index.htm |
2020-02-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/12927/000122520820003505/0001225208-20-003505-index.htm |
2020-02-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/12927/000122520820003506/0001225208-20-003506-index.htm |
2020-02-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/12927/000122520820003507/0001225208-20-003507-index.htm |
2020-02-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/12927/000122520820003508/0001225208-20-003508-index.htm |
2020-02-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/12927/000122520820003509/0001225208-20-003509-index.htm |
2020-02-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/12927/000122520820003510/0001225208-20-003510-index.htm |
2020-02-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/12927/000122520820003511/0001225208-20-003511-index.htm |
2020-02-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/12927/000122520820003512/0001225208-20-003512-index.htm |
2020-02-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/12927/000122520820003513/0001225208-20-003513-index.htm |
2020-02-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/12927/000122520820003514/0001225208-20-003514-index.htm |
2020-02-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/12927/000122520820003515/0001225208-20-003515-index.htm |
2020-02-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/12927/000122520820003516/0001225208-20-003516-index.htm |
2020-02-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/12927/000122520820003517/0001225208-20-003517-index.htm |
2020-02-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/12927/000122520820003592/0001225208-20-003592-index.htm |
2020-02-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/12927/000122520820003593/0001225208-20-003593-index.htm |
2020-02-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/12927/000122520820003594/0001225208-20-003594-index.htm |
2020-02-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/12927/000122520820003595/0001225208-20-003595-index.htm |
2020-02-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/12927/000122520820003596/0001225208-20-003596-index.htm |
2020-02-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/12927/000122520820003597/0001225208-20-003597-index.htm |
2020-02-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/12927/000122520820003598/0001225208-20-003598-index.htm |
2020-02-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/12927/000122520820003599/0001225208-20-003599-index.htm |
2020-02-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/12927/000122520820003600/0001225208-20-003600-index.htm |
2020-02-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/12927/000122520820003601/0001225208-20-003601-index.htm |
2020-02-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/12927/000122520820003602/0001225208-20-003602-index.htm |
2020-02-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/12927/000122520820003603/0001225208-20-003603-index.htm |
2020-02-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/12927/000122520820003604/0001225208-20-003604-index.htm |
2020-02-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/12927/000122520820003605/0001225208-20-003605-index.htm |
2020-02-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/12927/000122520820003617/0001225208-20-003617-index.htm |
2020-03-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/12927/000122520820003938/0001225208-20-003938-index.htm |
2020-03-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/12927/000122520820003939/0001225208-20-003939-index.htm |
2020-03-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/12927/000122520820003940/0001225208-20-003940-index.htm |
2020-03-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/12927/000122520820003941/0001225208-20-003941-index.htm |
2020-03-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/12927/000122520820003942/0001225208-20-003942-index.htm |
2020-03-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/12927/000122520820003944/0001225208-20-003944-index.htm |
2020-03-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/12927/000122520820003945/0001225208-20-003945-index.htm |
2020-03-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/12927/000122520820003946/0001225208-20-003946-index.htm |
2020-03-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/12927/000122520820003947/0001225208-20-003947-index.htm |
2020-03-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/12927/000122520820003948/0001225208-20-003948-index.htm |
2020-03-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/12927/000122520820003949/0001225208-20-003949-index.htm |
2020-03-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/12927/000122520820003951/0001225208-20-003951-index.htm |
2020-03-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/12927/000122520820003964/0001225208-20-003964-index.htm |
2020-03-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/12927/000122520820004786/0001225208-20-004786-index.htm |
2020-03-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/12927/000122520820004787/0001225208-20-004787-index.htm |
2020-03-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/12927/000122520820004788/0001225208-20-004788-index.htm |
2020-03-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/12927/000122520820004789/0001225208-20-004789-index.htm |
2020-03-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/12927/000122520820004790/0001225208-20-004790-index.htm |
2020-03-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/12927/000122520820004791/0001225208-20-004791-index.htm |
2020-03-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/12927/000122520820004792/0001225208-20-004792-index.htm |
2020-03-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/12927/000122520820004793/0001225208-20-004793-index.htm |
2020-03-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/12927/000122520820004794/0001225208-20-004794-index.htm |
2020-03-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/12927/000122520820004795/0001225208-20-004795-index.htm |
2020-03-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/12927/000122520820004796/0001225208-20-004796-index.htm |
2020-03-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/12927/000122520820004797/0001225208-20-004797-index.htm |
2020-03-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/12927/000122520820004798/0001225208-20-004798-index.htm |
2020-04-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/12927/000122520820006071/0001225208-20-006071-index.htm |
2020-04-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/12927/000122520820006072/0001225208-20-006072-index.htm |
2020-04-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/12927/000122520820006073/0001225208-20-006073-index.htm |
2020-04-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/12927/000122520820006074/0001225208-20-006074-index.htm |
2020-04-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/12927/000122520820006075/0001225208-20-006075-index.htm |
2020-04-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/12927/000122520820006076/0001225208-20-006076-index.htm |
2020-04-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/12927/000122520820006077/0001225208-20-006077-index.htm |
2020-04-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/12927/000122520820006078/0001225208-20-006078-index.htm |
2020-04-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/12927/000122520820006079/0001225208-20-006079-index.htm |
2020-04-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/12927/000122520820006080/0001225208-20-006080-index.htm |
2020-05-04 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/12927/000122520820007011/0001225208-20-007011-index.htm |
2020-05-04 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/12927/000122520820007012/0001225208-20-007012-index.htm |
2020-05-06 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/12927/000122520820007182/0001225208-20-007182-index.htm |
2020-05-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/12927/000122520820007183/0001225208-20-007183-index.htm |
2020-07-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/12927/000122520820009591/0001225208-20-009591-index.htm |
2020-07-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/12927/000122520820009592/0001225208-20-009592-index.htm |
2020-07-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/12927/000122520820009634/0001225208-20-009634-index.htm |
2020-07-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/12927/000122520820009635/0001225208-20-009635-index.htm |
2020-07-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/12927/000122520820009636/0001225208-20-009636-index.htm |
2020-07-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/12927/000122520820009637/0001225208-20-009637-index.htm |
2020-07-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/12927/000122520820009638/0001225208-20-009638-index.htm |
2020-07-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/12927/000122520820009639/0001225208-20-009639-index.htm |
2020-07-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/12927/000122520820009640/0001225208-20-009640-index.htm |
2020-07-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/12927/000122520820009641/0001225208-20-009641-index.htm |
2020-07-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/12927/000122520820009660/0001225208-20-009660-index.htm |
2020-07-08 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/12927/000122520820009662/0001225208-20-009662-index.htm |
2020-08-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/12927/000122520820010219/0001225208-20-010219-index.htm |
2020-08-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/12927/000122520820010404/0001225208-20-010404-index.htm |
2020-09-29 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/12927/000122520820011882/0001225208-20-011882-index.htm |
2020-09-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/12927/000122520820011883/0001225208-20-011883-index.htm |
2020-10-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/12927/000122520820012158/0001225208-20-012158-index.htm |
2020-10-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/12927/000122520820012159/0001225208-20-012159-index.htm |
2020-10-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/12927/000122520820012160/0001225208-20-012160-index.htm |
2020-10-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/12927/000122520820012161/0001225208-20-012161-index.htm |
2020-10-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/12927/000122520820012162/0001225208-20-012162-index.htm |
2020-10-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/12927/000122520820012163/0001225208-20-012163-index.htm |
2020-10-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/12927/000122520820012164/0001225208-20-012164-index.htm |
2020-10-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/12927/000122520820012165/0001225208-20-012165-index.htm |
2020-10-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/12927/000122520820012166/0001225208-20-012166-index.htm |
2020-10-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/12927/000122520820012167/0001225208-20-012167-index.htm |
The Boeing Company (BA) Insider Transactions:
Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of The Boeing Company (BA). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.Insider Ownership: 12%Institutional Ownership: 5289%
Transaction Date | Insider Name | Insider Title | Type | Shares Number | Shares Price | Total Transaction | Shares Held After Transaction | Link |
---|---|---|---|---|---|---|---|---|
2020-01-02 | Niel L Golightly | SVP, Communications | Buy | 1,000.00 | 1,000.00 | https://www.sec.gov/Archives/edgar/data/12927/000122520820000560/0001225208-20-000560-index.htm | ||
2020-02-23 | Robert E Verbeck | SVP Fin & Corporate Controller | Buy | 2,336.50 | 11,093.55 | https://www.sec.gov/Archives/edgar/data/12927/000122520820003513/0001225208-20-003513-index.htm | ||
2020-02-24 | Robert E Verbeck | SVP Fin & Corporate Controller | Buy | 831.00 | 11,235.05 | https://www.sec.gov/Archives/edgar/data/12927/000122520820003604/0001225208-20-003604-index.htm | ||
2020-08-05 | STEVEN M MOLLENKOPF | Director | Buy | 1,152.00 | 173.36 | 199,710.72 | 1,152.00 | https://www.sec.gov/Archives/edgar/data/12927/000122520820010404/0001225208-20-010404-index.htm |
2020-02-23 | JENETTE E RAMOS | SVP, Mfg, Supply Chain & Ops | Buy | 1,522.33 | 12,336.55 | https://www.sec.gov/Archives/edgar/data/12927/000122520820003516/0001225208-20-003516-index.htm | ||
2020-02-24 | JENETTE E RAMOS | SVP, Mfg, Supply Chain & Ops | Buy | 1,032.00 | 12,992.22 | https://www.sec.gov/Archives/edgar/data/12927/000122520820003593/0001225208-20-003593-index.htm | ||
2020-05-04 | Susan Doniz | CIO & SVP, IT & Data Analytics | Buy | 1,500.00 | 1,500.00 | https://www.sec.gov/Archives/edgar/data/12927/000122520820007183/0001225208-20-007183-index.htm | ||
2020-02-23 | Gregory D Smith | CFO & EVP, Ent Perf & Strategy | Buy | 9,041.01 | 155,618.57 | https://www.sec.gov/Archives/edgar/data/12927/000122520820003514/0001225208-20-003514-index.htm | ||
2020-02-24 | Gregory D Smith | CFO & EVP, Ent Perf & Strategy | Buy | 4,021.00 | 156,085.56 | https://www.sec.gov/Archives/edgar/data/12927/000122520820003603/0001225208-20-003603-index.htm | ||
2020-07-06 | AMBROSE MICHAEL D | EVP, Human Resources | Buy | 6,964.00 | 16,399.00 | https://www.sec.gov/Archives/edgar/data/12927/000122520820009660/0001225208-20-009660-index.htm | ||
2020-02-24 | Niel L Golightly | SVP, Communications | Buy | 784.00 | 1,784.00 | https://www.sec.gov/Archives/edgar/data/12927/000122520820003617/0001225208-20-003617-index.htm | ||
2020-02-23 | Diana L Sands | SVP, Internal Gov & Admin | Buy | 3,146.90 | 21,311.98 | https://www.sec.gov/Archives/edgar/data/12927/000122520820003515/0001225208-20-003515-index.htm | ||
2020-02-24 | Diana L Sands | SVP, Internal Gov & Admin | Buy | 1,000.00 | 21,362.08 | https://www.sec.gov/Archives/edgar/data/12927/000122520820003595/0001225208-20-003595-index.htm | ||
2020-02-23 | Gregory L Hyslop | Chief Engineer & SVP, ET&T | Buy | 2,886.68 | 24,677.24 | https://www.sec.gov/Archives/edgar/data/12927/000122520820003511/0001225208-20-003511-index.htm | ||
2020-02-24 | Gregory L Hyslop | Chief Engineer & SVP, ET&T | Buy | 1,146.00 | 25,117.56 | https://www.sec.gov/Archives/edgar/data/12927/000122520820003605/0001225208-20-003605-index.htm | ||
2020-02-23 | HEIDI B CAPOZZI | SVP, Human Resources | Buy | 2,749.13 | 29,337.17 | https://www.sec.gov/Archives/edgar/data/12927/000122520820003506/0001225208-20-003506-index.htm | ||
2020-02-24 | HEIDI B CAPOZZI | SVP, Human Resources | Buy | 1,361.00 | 29,888.04 | https://www.sec.gov/Archives/edgar/data/12927/000122520820003601/0001225208-20-003601-index.htm | ||
2019-04-22 | Michael A. Arthur | President, Boeing Int'l | Buy | 3,000.00 | 3,210.00 | https://www.sec.gov/Archives/edgar/data/12927/000122520819007154/0001225208-19-007154-index.htm | ||
2020-02-23 | Michael A. Arthur | President, Boeing Int'l | Sell | 446.15 | 332.45 | 148,322.57 | 3,266.00 | https://www.sec.gov/Archives/edgar/data/12927/000122520820003517/0001225208-20-003517-index.htm |
2020-02-24 | DAVID L CALHOUN | President & CEO | Buy | 31,345.00 | 33,795.00 | https://www.sec.gov/Archives/edgar/data/12927/000122520820003592/0001225208-20-003592-index.htm | ||
2020-02-23 | Michael A. Arthur | President, Boeing Int'l | Buy | 446.15 | 3,712.15 | https://www.sec.gov/Archives/edgar/data/12927/000122520820003517/0001225208-20-003517-index.htm | ||
2020-02-24 | DAVID L CALHOUN | President & CEO | Buy | 5,485.00 | 39,280.00 | https://www.sec.gov/Archives/edgar/data/12927/000122520820003592/0001225208-20-003592-index.htm | ||
2020-02-24 | Michael A. Arthur | President, Boeing Int'l | Buy | 832.00 | 4,098.00 | https://www.sec.gov/Archives/edgar/data/12927/000122520820003599/0001225208-20-003599-index.htm | ||
2020-02-27 | Michael A. Arthur | President, Boeing Int'l | Sell | 2,395.16 | 292.65 | 700,943.57 | 4,098.00 | https://www.sec.gov/Archives/edgar/data/12927/000122520820003964/0001225208-20-003964-index.htm |
2020-03-06 | Michael A. Arthur | President, Boeing Int'l | Sell | 22.72 | 257.05 | 5,840.18 | 4,122.40 | https://www.sec.gov/Archives/edgar/data/12927/000122520820004798/0001225208-20-004798-index.htm |
2020-03-06 | Michael A. Arthur | President, Boeing Int'l | Buy | 22.72 | 4,145.12 | https://www.sec.gov/Archives/edgar/data/12927/000122520820004798/0001225208-20-004798-index.htm | ||
2020-02-23 | Brett C. Gerry | EVP and General Counsel | Buy | 2,027.94 | 4,421.67 | https://www.sec.gov/Archives/edgar/data/12927/000122520820003510/0001225208-20-003510-index.htm | ||
2020-02-23 | Stanley A Deal | EVP, Pres. & CEO, BCA | Buy | 5,559.58 | 46,964.87 | https://www.sec.gov/Archives/edgar/data/12927/000122520820003509/0001225208-20-003509-index.htm | ||
2020-02-24 | Stanley A Deal | EVP, Pres. & CEO, BCA | Buy | 3,438.00 | 48,667.29 | https://www.sec.gov/Archives/edgar/data/12927/000122520820003597/0001225208-20-003597-index.htm | ||
2020-02-23 | Bertrand Marc Allen | SVP, President, Boeing Int'l | Buy | 2,749.13 | 49,237.33 | https://www.sec.gov/Archives/edgar/data/12927/000122520820003505/0001225208-20-003505-index.htm | ||
2020-09-25 | Edward Lee Dandridge | SVP, Communications | Buy | 4,955.00 | 4,955.00 | https://www.sec.gov/Archives/edgar/data/12927/000122520820011883/0001225208-20-011883-index.htm | ||
2020-02-24 | Bertrand Marc Allen | SVP; Pres Embraer Pship/Grp Op | Buy | 1,164.00 | 49,567.20 | https://www.sec.gov/Archives/edgar/data/12927/000122520820003594/0001225208-20-003594-index.htm | ||
2020-02-24 | Brett C. Gerry | EVP and General Counsel | Buy | 1,879.00 | 5,706.73 | https://www.sec.gov/Archives/edgar/data/12927/000122520820003602/0001225208-20-003602-index.htm | ||
2020-02-24 | Leanne G Caret | EVP, Pres. & CEO, BDS | Buy | 2,892.00 | 60,438.65 | https://www.sec.gov/Archives/edgar/data/12927/000122520820003598/0001225208-20-003598-index.htm | ||
2020-02-23 | THEODORE III COLBERT | EVP, Pres. & CEO, BGS | Buy | 3,024.21 | 60,609.46 | https://www.sec.gov/Archives/edgar/data/12927/000122520820003508/0001225208-20-003508-index.htm | ||
2020-02-24 | THEODORE III COLBERT | EVP, Pres. & CEO, BGS | Buy | 2,217.00 | 61,816.25 | https://www.sec.gov/Archives/edgar/data/12927/000122520820003596/0001225208-20-003596-index.htm | ||
2020-07-31 | Susan Doniz | CIO & SVP, IT & Data Analytics | Buy | 4,740.00 | 6,240.00 | https://www.sec.gov/Archives/edgar/data/12927/000122520820010219/0001225208-20-010219-index.htm | ||
2020-02-27 | Michael A. Arthur | President, Boeing Int'l | Buy | 2,395.16 | 6,493.16 | https://www.sec.gov/Archives/edgar/data/12927/000122520820003964/0001225208-20-003964-index.htm | ||
2020-02-23 | Leanne G Caret | EVP, Pres. & CEO, BDS | Buy | 5,955.50 | 74,615.21 | https://www.sec.gov/Archives/edgar/data/12927/000122520820003507/0001225208-20-003507-index.htm | ||
2020-02-23 | TIMOTHY JOHN KEATING | EVP, Government Operations | Buy | 4,581.83 | 80,910.11 | https://www.sec.gov/Archives/edgar/data/12927/000122520820003512/0001225208-20-003512-index.htm | ||
2020-02-24 | TIMOTHY JOHN KEATING | EVP, Government Operations | Buy | 1,954.00 | 81,245.28 | https://www.sec.gov/Archives/edgar/data/12927/000122520820003600/0001225208-20-003600-index.htm | ||
2020-09-25 | Edward Lee Dandridge | SVP, Communications | Buy | 3,805.00 | 8,760.00 | https://www.sec.gov/Archives/edgar/data/12927/000122520820011883/0001225208-20-011883-index.htm | ||
2020-07-06 | AMBROSE MICHAEL D | EVP, Human Resources | Buy | 9,435.00 | 9,435.00 | https://www.sec.gov/Archives/edgar/data/12927/000122520820009660/0001225208-20-009660-index.htm |