MusthInsider

Latest On Abbott Laboratories (ABT):

Updated on: March 19, 2021

Date/Time	Type	Description	Signal
2024-07-15 05:40 EST	Dividend	A dividend of $0.55 has been announced on Jun 14, 2024. It will be paid Aug 15, 2024 with an ex-dividend date of Jul 15, 2024.	Neutral
2024-04-12 05:40 EST	Dividend	A dividend of $0.55 has been announced on Feb 16, 2024. It will be paid May 15, 2024 with an ex-dividend date of Apr 12, 2024.	Neutral
2024-01-11 04:40 EST	Dividend	A dividend of $0.55 has been announced on Dec 15, 2023. It will be paid Feb 15, 2024 with an ex-dividend date of Jan 11, 2024.	Neutral
2023-10-12 05:40 EST	Dividend	A dividend of $0.51 has been announced on Sep 21, 2023. It will be paid Nov 15, 2023 with an ex-dividend date of Oct 12, 2023.	Neutral
2023-07-13 05:40 EST	Dividend	A dividend of $0.51 has been announced on Jun 9, 2023. It will be paid Aug 15, 2023 with an ex-dividend date of Jul 13, 2023.	Neutral
2023-05-31 16:16 EST	News	Abbott alleges former scientist in its nutrition unit stole trade secrets	N/A
2023-05-31 01:30 EST	News	Morgan Stanley's top medtech picks are Medtronic, Alphatec, Becton Dickinson	N/A
2023-05-25 17:17 EST	News	Abbott, IQVIA, Global Fund, partners commit $54M to boost laboratory system for pandemics	N/A
2023-05-25 17:16 EST	News	Abbott Laboratories: Organic Growth Will Carry It Through	N/A
2023-05-24 13:02 EST	News	Abbott, other baby-formula makers see FTC probe over collusion - report	N/A
2023-05-24 13:00 EST	News	Abbott boasts of heart failure reduction data for CardioMEMS device	N/A
2023-05-23 23:01 EST	News	Abbott recalled baby formula claims tossed by federal judge	N/A
2023-05-22 18:15 EST	News	Abbott Laboratories: A Mixed, Yet Expensive Bag	N/A
2023-05-19 20:47 EST	News	Stereotaxis stock rises after pact with Abbott to improve abnormal heartbeat treatment	N/A
2023-05-19 20:47 EST	News	Abbott gains approval of TactiFlex ablation catheter treatment	N/A
2023-05-18 16:31 EST	News	Abbott wins FDA nod for insertable cardiac monitor Assert-IQ	N/A
2023-05-17 00:01 EST	News	Abbott spinal cord devices gain indication for back pain	N/A
2023-05-15 20:15 EST	News	Shell Asset boosts stake in AT&T, reduces Huntington Bancshares, Arch Capital	N/A
2023-05-11 16:03 EST	News	Program for free COVID tests is ending as U.S. pandemic emergency winds down	N/A
2023-05-11 16:02 EST	News	Abbott wins FDA expanded indication for Eterna neuromodulation device	N/A
2023-05-04 21:46 EST	News	WHO meeting is set to decide whether to end COVID emergency	N/A
2023-04-29 04:38 EST	News	Cardiovascular completes enrollment in coronary treatment trial	N/A
2023-04-25 14:16 EST	News	Abbott's life support system receives new FDA clearances	N/A
2023-04-25 02:31 EST	News	Abbott Remains A Top Pick For Dividend Investors	N/A
2023-04-19 19:46 EST	News	Abbott stock pops as sales grow on medical devices amid COVID test slowdown	N/A
2023-04-19 19:46 EST	News	Hot Stocks: ABT, TRV rise on earnings; crypto, EV stocks slide; BBBY surges	N/A
2023-04-19 19:46 EST	News	Abbott Laboratories (ABT) Q1 2023 Earnings Call Transcript	N/A
2023-04-19 07:30 EST	News	Abbott Laboratories Non-GAAP EPS of $1.03 beats by $0.05, revenue of $9.7B beats by $60M	N/A
2023-04-18 20:01 EST	News	Abbott Laboratories: Why I Am Fearful Ahead Of Q1 Earnings	N/A
2023-04-18 20:01 EST	News	All eyes on Abbott Q1 results amid baby formula woes and device recall	N/A
2023-04-17 18:16 EST	News	Medicare continuous glucose monitor coverage changes help Abbott, DexCom	N/A
2023-04-14 22:01 EST	News	Abbott reader for FreeStyle Libre CGM system granted FDA nod	N/A
2023-04-13 05:40 EST	Dividend	A dividend of $0.51 has been announced on Feb 17, 2023. It will be paid May 15, 2023 with an ex-dividend date of Apr 13, 2023.	Neutral
2023-04-07 01:00 EST	News	Abbott recalls millions of FreeStyle Libre glucose monitoring devices (update)	N/A
2023-04-05 18:31 EST	News	Democratic senators urge U.S. to maintain free COVID tests under Medicare	N/A
2023-03-28 18:01 EST	News	FDA strategy aims to avoid another baby formula shortage	N/A
2023-03-21 01:01 EST	News	Abbott Labs: Steadily Getting Back To Normal	N/A
2023-03-20 09:01 EST	News	Abbott Laboratories: A Dividend King At A Discount	N/A
2023-03-07 15:31 EST	News	Abbott wins FDA nod for blood-based concussion test	N/A
2023-03-06 10:16 EST	News	FDA clears Abbott's FreeStyle Libre 2 and 3 sensors for integration with AID systems	N/A
2023-03-03 03:16 EST	News	DexCom rises as Medicare updates coverage for continuous glucose monitors	N/A
2023-02-28 15:47 EST	News	Abbott touts new data on Navitor transcatheter aortic valve implant	N/A
2023-02-21 21:01 EST	News	Abbott slips as govt. scrutiny over baby formula shortage tightens	N/A
2023-02-17 12:45 EST	News	Abbott Laboratories declares $0.51 dividend	N/A
2023-02-15 21:01 EST	News	Abbott Acquires Cardiovascular Systems: Key Takeaways For Investors	N/A
2023-02-14 18:46 EST	News	Will Abbott Laboratories Remain A Top Dividend Aristocrat Stock Going Forward?	N/A
2023-02-09 21:13 EST	News	Abbott And AbbVie: 10 Years Of Blue Chip Outperformance, More To Come	N/A
2023-02-09 07:01 EST	News	Abbott to acquire heart device maker Cardiovascular Systems for $20/share	N/A
2023-02-02 14:46 EST	News	Abbott receives FDA, European authorizations for cardiac catheters	N/A
2023-02-01 01:01 EST	News	FDA to overhaul food safety division in wake of baby formula issues	N/A

About Abbott Laboratories (ABT):

Abbott Laboratories discovers, develops, manufactures, and sells health care products worldwide. It operates in four segments: Established Pharmaceutical Products, Diagnostic Products, Nutritional Products, and Medical Devices. The Established Pharmaceutical Products segment provides generic pharmaceuticals for the treatment of pancreatic exocrine insufficiency, irritable bowel syndrome or biliary spasm, intrahepatic cholestasis or depressive symptoms, gynecological disorder, hormone replacement therapy, dyslipidemia, hypertension, hypothyroidism, Ménière's disease and vestibular vertigo, pain, fever, inflammation, and migraine, as well as provides anti-infective clarithromycin, influenza vaccine, and products to regulate physiological rhythm of the colon. The Diagnostic Products segment offers laboratory systems in the areas of immunoassay, clinical chemistry, hematology, and transfusion; molecular diagnostics systems that automate the extraction, purification, and preparation of DNA and RNA from patient samples, as well as detect and measure infectious agents; point of care systems; cartridges for testing blood; rapid diagnostics lateral flow testing products; molecular point-of-care testing for HIV, SARS-CoV-2, influenza A and B, RSV, and strep A; cardiometabolic test systems; drug and alcohol test, and remote patient monitoring and consumer self-test systems; and informatics and automation solutions for use in laboratories. The Nutritional Products segment provides pediatric and adult nutritional products. The Medical Devices segment offers rhythm management, electrophysiology, heart failure, vascular, and structural heart devices for the treatment of cardiovascular diseases; and diabetes care products, as well as neuromodulation devices for the management of chronic pain and movement disorders. The company was founded in 1888 and is based in North Chicago, Illinois.

See Advanced Chart

General

Name Abbott Laboratories
Symbol ABT
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorHealthcare
IndustryMedical Devices
Full Time Employees 109,000
Last Split Factor10000:4798
Last Split Date2013-01-02
Fiscal Year EndDecember
IPO Date1978-01-13
Gic SectorHealth Care
Gic GroupHealth Care Equipment & Services
Gic IndustryHealth Care Equipment & Supplies
Gic SubIndustryHealth Care Equipment
Web URLhttp://www.abbott.com

Valuation

Trailing PE 47.19
Forward PE 23.53
Price/Sales (Trailing 12 Mt.) 6.07
Price/Book (Most Recent Quarter) 6.36
Enterprise Value Revenue 6.38
Enterprise Value EBITDA 24.98

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $5.05
Next Year EPS Estimate $5.35
Next Quarter EPS Estimate $1.04
Profit Margin 13%
Operating Margin 16%
Return on Assets 5%
Return on Equity 14%
Revenue 34.61 billion
Earnings Per Share $2.50
Revenue Per Share $19.52
Gross Profit 19.61 billion
Quarterly Earnings Growth 28.7%

ESG Rating

Rating Date 2019-01-01
ESG Score 32.35
Environment Score 3.98
Social Score 20.71
Governance Score 13.15
Controversy Level 3

Highlights

Market Capitalization 209.24 billion
EBITDA 8.88 billion
PE Ratio 35.46
PEG Ratio 2.92
Analyst Target Price $135.67
Book Value Per Share $18.51

Share Statistics

Shares Outstanding 1.77 billion
Shares Float 1.76 billion
% Held by Insiders 69%
% Held by Institutions 75.58%
Shares Short 9.79 million
Shares Short Prior Month 11.52 million
Short Ratio 1.76
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 0.72
52 Week High $128.54
52 Week Low $60.67
50 Day Moving Average 121.33
200 Day Moving Average 111.7

Dividends

Forward Annual Dividend Rate $1.8
Forward Annual Dividend Yield 1.53%
Payout Ratio 44%
Dividend Date 2021-05-17
ExDividend Date 2021-04-14
Dividend Per Share $1.53
Dividend Yield 1.89%

Abbott Laboratories (ABT) Dividend Calendar:

Abbott Laboratories pays an annual dividend of $1.8 per share, with a dividend yield of 1.89%.
ABT's last dividend payment was made to shareholders on May 17, 2021.
Abbott Laboratories pays out 44% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Abbott Laboratories (ABT) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-27	$10.7 billion	$1.45	$1.35	7.11%
2020-09-30	2020-10-21	$8.85 billion	$0.98	$0.91	8%
2020-06-30	2020-07-16	$7.33 billion	$0.57	$0.42	36.92%
2020-03-31	2020-04-16	$7.73 billion	$0.65	$0.61	7.26%
2019-12-31	2020-01-22	$8.31 billion	$0.95	$0.95	0.37%
2019-09-30	2019-10-16	$8.08 billion	$0.84	$0.84	-0.15%
2019-06-30	2019-07-17	$7.98 billion	$0.82	$0.80	2.23%
2019-03-31	2019-04-17	$7.54 billion	$0.63	$0.62	2.12%
2018-12-31	2019-01-23	$7.77 billion	$0.81	$0.81	0.17%
2018-09-30	2018-10-17	$7.66 billion	$0.75	$0.75	0.58%
2018-06-30	2018-07-18	$7.77 billion	$0.73	$0.71	2.86%
2018-03-31	2018-04-18	$7.39 billion	$0.59	$0.58	1.85%
2017-12-31	2018-01-24	$7.59 billion	$0.74	$0.73	1.16%
2017-09-30	2017-10-18	$6.83 billion	$0.66	$0.65	1.06%
2017-06-30	2017-07-20	$6.64 billion	$0.62	$0.61	2.45%
2017-03-31	2017-04-19	$6.34 billion	$0.48	$0.43	11.52%
2016-12-31	2017-01-25	$5.33 billion	$0.65	$0.65	0.63%
2016-09-30	2016-10-19	$5.3 billion	$0.59	$0.58	1.43%
2016-06-30	2016-07-20	$5.33 billion	$0.55	$0.53	3.17%
2016-03-31	2016-04-20	$4.89 billion	$0.41	$0.39	4.46%
2015-12-31	2016-01-28	$3.45 billion	$0.62	$0.61	1.72%
2015-09-30	2015-10-21	$5.15 billion	$0.54	$0.53	1.89%
2015-06-30	2015-07-22	$5.17 billion	$0.52	$0.50	4%
2015-03-31	2015-04-22	$6.63 billion	$0.47	$0.42	11.9%
2014-12-31	2015-01-29	$4.35 billion	$0.71	$0.68	4.41%
2014-09-30	2014-10-22	$5.08 billion	$0.62	$0.59	5.08%
2014-06-30	2014-07-16	$5.06 billion	$0.54	$0.51	5.88%
2014-03-31	2014-04-16	$5.24 billion	$0.41	$0.36	13.89%
2013-12-31	2014-01-22	$5.01 billion	$0.58	$0.58	0%
2013-09-30	2013-10-16	$5.56 billion	$0.55	$0.51	7.84%
2013-06-30	2013-07-17	$5.45 billion	$0.46	$0.44	4.55%
2013-03-31	2013-04-17	$5.38 billion	$0.42	$0.41	2.44%
2012-12-31	2013-01-23	$10.84 billion	$1.51	$1.50	0.67%
2012-09-30	2012-10-17	$9.77 billion	$1.30	$1.28	1.56%
2012-06-30	2012-07-18	$9.81 billion	$1.23	$1.22	0.82%
2012-03-31	2012-04-18	$9.46 billion	$1.03	$1.00	3%
2011-12-31	2012-01-25	$10.38 billion	$1.45	$1.44	0.69%
2011-09-30	2011-10-19	$9.82 billion	$1.18	$1.17	0.85%
2011-06-30	2011-07-20	$9.62 billion	$1.12	$1.11	0.9%
2011-03-31	2011-04-20	$9.04 billion	$0.91	$0.90	1.11%
2010-12-31	2011-01-26	$9.97 billion	$1.30	$1.29	0.78%
2010-09-30	2010-10-20	$8.67 billion	$1.05	$1.04	0.96%
2010-06-30	2010-07-21	$8.83 billion	$1.01	$1.00	1%
2010-03-31	2010-04-21	$7.7 billion	$0.81	$0.80	1.25%
2009-12-31	2010-01-27	$8.79 billion	$1.18	$1.17	0.85%
2009-09-30	2009-10-14	$7.76 billion	$0.92	$0.90	2.22%
2009-06-30	2009-07-15	$7.49 billion	$0.89	$0.89	0%
2009-03-31	2009-04-15	$6.72 billion	$0.73	$0.70	4.29%
2008-12-31	2009-01-21	$7.95 billion	$1.06	$1.06	0%
2008-09-30	2008-10-15	$7.5 billion	$0.79	$0.77	2.6%
2008-06-30	2008-07-16	$7.31 billion	$0.84	$0.79	6.33%
2008-03-31	2008-04-16	$6.77 billion	$0.63	$0.62	1.61%
2007-12-31	2008-01-23	$7.22 billion	$0.93	$0.92	1.09%
2007-09-30	2007-10-17	$6.38 billion	$0.67	$0.66	1.52%
2007-06-30	2007-07-18	$6.37 billion	$0.69	$0.68	1.47%
2007-03-31	2007-04-18	$5.95 billion	$0.55	$0.52	5.77%
2006-12-31	2007-01-24	$6.22 billion	$0.75	$0.74	1.35%
2006-09-30	2006-10-18	$5.57 billion	$0.58	$0.58	0%
2006-06-30	2006-07-19	$5.5 billion	$0.62	$0.57	8.77%
2006-03-31	2006-04-19	$5.18 billion	$0.57	$0.57	0%
2005-12-31	2006-01-25	$6.05 billion	$0.76	$0.76	0%
2005-09-30	2005-10-19	$5.38 billion	$0.58	$0.58	0%
2005-06-30	2005-07-13	$5.47 billion	$0.58	$0.57	1.75%
2005-03-31	2005-04-12	$5.38 billion	$0.58	$0.58	0%
2004-12-31	2005-01-18	$5.65 billion	$0.67	$0.67	0%
2004-09-30	2004-10-14	$4.68 billion	$0.53	$0.53	0%
2004-06-30	2004-07-09	$4.7 billion	$0.54	$0.54	0%
2004-03-31	2004-04-08	$4.64 billion	$0.57	$0.56	1.79%
2003-12-31	2004-01-16	$4.9 billion	$0.65	$0.65	0%
2003-09-30	2003-10-09	$4.25 billion	$0.53	$0.53	0%
2003-06-30	2003-07-10	$4.13 billion	$0.52	$0.52	0%
2003-03-31	2003-04-09	$4.01 billion	$0.51	$0.51	0%
2002-12-31	2003-01-16	$4.84 billion	$0.55	$0.56	-1.79%
2002-09-30	2002-10-09	$4.34 billion	$0.48	$0.48	0%
2002-06-30	2002-07-11	$4.31 billion	$0.49	$0.49	0%
2002-03-31	2002-04-09	$4.19 billion	$0.54	$0.54	0%
2001-12-31	2002-01-16	$4.45 billion	$0.52	$0.52	0%
2001-09-30	2001-10-10	$4.18 billion	$0.44	$0.44	0%
2001-06-30	2001-07-12	$4.1 billion	$0.45	$0.45	0%
2001-03-31	2001-04-12	$3.56 billion	$0.47	$0.47	0%
2000-12-31	2001-01-16	$3.7 billion	$0.48	$0.48	0%
2000-09-30	2000-10-10	$3.32 billion	$0.42	$0.42	0%
2000-06-30	2000-07-12	$3.37 billion	$0.44	$0.44	0%
2000-03-31	2000-04-11	$3.35 billion	$0.44	$0.44	0%
1999-12-31	2000-01-18		$0.43	$0.43	0%
1999-09-30	1999-10-11		$0.38	$0.38	0%
1999-06-30	1999-07-09		$0.42	$0.42	0%
1999-03-31	1999-04-08		$0.44	$0.43	2.33%
1998-12-31	1999-01-15		$0.41	$0.41	0%
1998-09-30	1998-10-08		$0.34	$0.34	0%
1998-06-30	1998-07-09		$0.38	$0.37	2.7%
1998-03-31	1998-04-09		$0.38	$0.38	0%
1997-12-31	1998-01-16		$0.37	$0.37	0%
1997-09-30	1997-10-08		$0.31	$0.31	0%
1997-06-30	1997-07-10		$0.34	$0.34	0%
1997-03-31	1997-04-09		$0.35	$0.34	2.94%
1996-12-31	1997-01-16		$0.33	$0.33	0%
1996-09-30	1996-10-08		$0.27	$0.27	0%
1996-06-30	1996-07-10		$0.30	$0.30	0%
1996-03-31	1996-04-08		$0.31	$0.29	6.9%
1995-12-31	1996-01-15		$0.30	$0.30	0%
1995-09-30	1995-10-09		$0.24	$0.25	-4%
1995-06-30	1995-06-30		$0.26
1995-03-31	1995-03-31		$0.26
1994-12-31	1994-12-31		$0.26
1994-09-30	1994-09-30		$0.22
1994-06-30	1994-06-30		$0.23
1994-03-31	1994-03-31		$0.22

Abbott Laboratories (ABT) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Abbott Laboratories (ABT) Chart:

Abbott Laboratories (ABT) News:

Below you will find a list of latest news for Abbott Laboratories (ABT) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Abbott Laboratories (ABT) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-06-05	70	17.66	CALL	2	1	0	TRUE	17.66	0
2026-06-05	72	0	CALL	0	0	0	TRUE	0	0
2026-06-05	73	14.55	CALL	1	0	0	TRUE	14.55	0
2026-06-05	74	13.65	CALL	3	0	0	TRUE	13.65	0
2026-06-05	75	11.1	CALL	20	0	0	TRUE	11.1	0
2026-06-05	76	10.6	CALL	0	1	0	TRUE	0	0
2026-06-05	77	8.67	CALL	0	1	0	TRUE	0	0
2026-06-05	78	9	CALL	1	1	0	TRUE	9	0
2026-06-05	79	8.1	CALL	5	4	0	TRUE	0.8	0.11
2026-06-05	80	7.17	CALL	4	13	0	TRUE	0.82	0.13
2026-06-05	81	5.95	CALL	470	470	0	TRUE	0.41	0.07
2026-06-05	82	5.05	CALL	470	471	0	TRUE	0.5	0.11
2026-06-05	83	3.73	CALL	0	37	0	TRUE	0	0
2026-06-05	84	3.89	CALL	1	8	30.43	TRUE	3.89	0
2026-06-05	85	3.2	CALL	76	129	33.3	TRUE	1.35	0.73
2026-06-05	86	2.5	CALL	104	270	29.75	TRUE	1.25	1
2026-06-05	87	1.69	CALL	136	374	37.57	TRUE	0.8	0.9
2026-06-05	88	1.35	CALL	188	394	37.57	FALSE	0.77	1.33
2026-06-05	89	0.85	CALL	593	4636	36.45	FALSE	0.4	0.89
2026-06-05	90	0.55	CALL	685	620	37.29	FALSE	0.27	0.96
2026-06-05	91	0.34	CALL	519	279	34.66	FALSE	0.17	1
2026-06-05	92	0.2	CALL	125	119	34.6	FALSE	0.1	1
2026-06-05	93	0.14	CALL	176	663	44.89	FALSE	0.04	0.4
2026-06-05	94	0.05	CALL	6	364	70.87	FALSE	0.03	1.5
2026-06-05	95	0.05	CALL	24	1315	40.91	FALSE	0.05	0
2026-06-05	96	0.15	CALL	0	25	48.71	FALSE	0	0
2026-06-05	97	0.05	CALL	7	6	44.56	FALSE	0.05	0
2026-06-05	98	0.24	CALL	0	29	60.73	FALSE	0	0
2026-06-05	99	0	CALL	0	10	78.93	FALSE	0	0
2026-06-05	100	0.24	CALL	0	58	66.09	FALSE	0	0
2026-06-05	101	0.2	CALL	0	1	132.96	FALSE	0	0
2026-06-05	102	0	CALL	0	1	138.85	FALSE	0	0
2026-06-05	103	0	CALL	0	0	144.6	FALSE	0	0
2026-06-05	104	0	CALL	0	0	150.22	FALSE	0	0
2026-06-05	105	0.03	CALL	12	2	73.49	FALSE	0.03	0
2026-06-05	106	0	CALL	0	0	161.11	FALSE	0	0
2026-06-05	107	0	CALL	0	0	166.4	FALSE	0	0
2026-06-05	108	0	CALL	0	0	171.58	FALSE	0	0
2026-06-05	109	0	CALL	0	0	176.66	FALSE	0	0
2026-06-05	110	0.25	CALL	1	5	89.71	FALSE	0.25	0
2026-06-05	111	0	CALL	0	0	169.01	FALSE	0	0
2026-06-05	112	0	CALL	0	0	191.38	FALSE	0	0
2026-06-05	113	0	CALL	0	0	161.52	FALSE	0	0
2026-06-05	114	0	CALL	0	0	148.75	FALSE	0	0
2026-06-05	115	0	CALL	0	0	150.05	FALSE	0	0
2026-06-05	116	0	CALL	0	0	156.4	FALSE	0	0
2026-06-05	117	0	CALL	0	0	145.26	FALSE	0	0
2026-06-05	120	0	CALL	0	0	119.03	FALSE	0	0
2026-06-05	125	0	CALL	0	0	188.39	FALSE	0	0
2026-06-05	130	0	CALL	0	0	201.59	FALSE	0	0
2026-06-05	135	0.35	CALL	0	2	201.61	FALSE	0	0
2026-06-05	70	0.4	PUT	0	6	92.57	FALSE	0	0
2026-06-05	72	0.1	PUT	0	1	117.96	FALSE	0	0
2026-06-05	73	0.07	PUT	2	1	105.66	FALSE	0.07	0
2026-06-05	74	0.2	PUT	1	0	92.96	FALSE	0.2	0
2026-06-05	75	0.05	PUT	4	85	104.65	FALSE	0.05	0
2026-06-05	76	0.41	PUT	0	9	89.02	FALSE	0	0
2026-06-05	77	0.05	PUT	2	3	105.66	FALSE	0.05	0
2026-06-05	78	0.04	PUT	3	90	62.35	FALSE	-0.04	-0.5
2026-06-05	79	0.05	PUT	104	349	59.93	FALSE	-0.02	-0.29
2026-06-05	80	0.12	PUT	26	139	58.97	FALSE	0	0
2026-06-05	81	0.05	PUT	13	229	48.19	FALSE	-0.15	-0.75
2026-06-05	82	0.11	PUT	132	267	39.77	FALSE	-0.19	-0.63
2026-06-05	83	0.18	PUT	226	1205	38.24	FALSE	-0.37	-0.67
2026-06-05	84	0.25	PUT	184	1035	39	FALSE	-0.52	-0.68
2026-06-05	85	0.5	PUT	138	1407	41.56	FALSE	-0.75	-0.6
2026-06-05	86	0.72	PUT	56	131	38.3	FALSE	-0.83	-0.54
2026-06-05	87	1.12	PUT	22	91	39.31	FALSE	-1	-0.47
2026-06-05	88	1.6	PUT	21	1261	40.64	TRUE	-0.86	-0.35
2026-06-05	89	2.02	PUT	21	98	41.83	TRUE	-1.62	-0.45
2026-06-05	90	4.41	PUT	0	47	43.31	TRUE	0	0
2026-06-05	91	5.25	PUT	0	42	48.44	TRUE	0	0
2026-06-05	92	5.85	PUT	0	19	50.46	TRUE	0	0
2026-06-05	93	7.35	PUT	0	4	61.5	TRUE	0	0
2026-06-05	94	8.3	PUT	0	12	48.35	TRUE	0	0
2026-06-05	95	9.38	PUT	0	4	57.13	TRUE	0	0
2026-06-05	96	10.35	PUT	0	2	55.07	TRUE	0	0
2026-06-05	97	11.47	PUT	0	1	94.15	TRUE	0	0
2026-06-05	98	11.6	PUT	1	1	95.72	TRUE	-0.6	-0.05
2026-06-05	99	12.5	PUT	1	0	103.98	TRUE	-0.85	-0.06
2026-06-05	100	14.25	PUT	0	1	119.02	TRUE	0	0
2026-06-05	101	15.25	PUT	0	1	107.5	TRUE	0	0
2026-06-05	102	16.3	PUT	0	1	109.88	TRUE	0	0
2026-06-05	103	17.3	PUT	0	0	131.35	TRUE	0	0
2026-06-05	104	18.25	PUT	0	0	139.22	TRUE	0	0
2026-06-05	105	19.2	PUT	0	1	118.11	TRUE	0	0
2026-06-05	106	20.3	PUT	0	3	81.15	TRUE	0	0
2026-06-05	107	19.25	PUT	10	2	103.49	TRUE	-2.1	-0.1
2026-06-05	108	20.3	PUT	4	2	88.05	TRUE	-2.05	-0.09
2026-06-05	109	21.25	PUT	2	3	91.43	TRUE	-2.05	-0.09
2026-06-05	110	22.24	PUT	2	1	127.07	TRUE	-2.06	-0.08
2026-06-05	111	23.25	PUT	2	3	98.04	TRUE	-1.9	-0.08
2026-06-05	112	24.2	PUT	2	2	122.55	TRUE	-2.1	-0.08
2026-06-05	113	25.25	PUT	4	0	117.54	TRUE	25.25	0
2026-06-05	114	26.2	PUT	6	0	107.65	TRUE	-1.88	-0.07
2026-06-05	115	27.4	PUT	2	0	151.86	TRUE	-1.92	-0.07
2026-06-05	116	28.3	PUT	4	0	113.86	TRUE	-2.05	-0.07
2026-06-05	117	29.3	PUT	2	0	131	TRUE	-1.75	-0.06
2026-06-05	120	32.4	PUT	6	0	158.1	TRUE	-1.68	-0.05
2026-06-05	125	37.35	PUT	2	0	140.13	TRUE	37.35	0
2026-06-05	130	42.35	PUT	2	0	190.35	TRUE	42.35	0
2026-06-05	135	0	PUT	0	0	266.29	TRUE	0	0
2026-06-12	70	0	CALL	0	0	74.86	TRUE	0	0
2026-06-12	72	0	CALL	0	0	73.74	TRUE	0	0
2026-06-12	73	0	CALL	0	0	72.33	TRUE	0	0
2026-06-12	74	0	CALL	0	0	0	TRUE	0	0
2026-06-12	75	0	CALL	0	0	63.79	TRUE	0	0
2026-06-12	76	0	CALL	0	0	43	TRUE	0	0
2026-06-12	77	0	CALL	0	0	0	TRUE	0	0
2026-06-12	78	0	CALL	0	0	0	TRUE	0	0
2026-06-12	79	0	CALL	0	0	0	TRUE	0	0
2026-06-12	80	7.76	CALL	2	4	29.38	TRUE	0.86	0.12
2026-06-12	81	0	CALL	0	0	0	TRUE	0	0
2026-06-12	82	3.5	CALL	0	2	22.63	TRUE	0	0
2026-06-12	83	5.17	CALL	1	3	22.12	TRUE	1.27	0.33
2026-06-12	84	3.6	CALL	1	61	34.86	TRUE	3.6	0
2026-06-12	85	3.35	CALL	15	57	33.42	TRUE	0.8	0.31
2026-06-12	86	2.95	CALL	3	50	34.13	TRUE	1.15	0.64
2026-06-12	87	2.41	CALL	28	108	34.75	TRUE	0.88	0.58
2026-06-12	88	1.85	CALL	7	86	35.33	FALSE	0.6	0.48
2026-06-12	89	1.42	CALL	41	125	37.19	FALSE	0.48	0.51
2026-06-12	90	1.2	CALL	69	180	34.03	FALSE	0.65	1.18
2026-06-12	91	0.8	CALL	230	68	33.42	FALSE	0.34	0.74
2026-06-12	92	0.65	CALL	30	349	34.62	FALSE	0.28	0.76
2026-06-12	93	0.44	CALL	2	147	34.24	FALSE	0.24	1.2
2026-06-12	94	0.3	CALL	41	24	31.42	FALSE	0.25	5
2026-06-12	95	0.2	CALL	17	89	32.91	FALSE	0.05	0.33
2026-06-12	96	0.1	CALL	16	91	32.48	FALSE	0.1	0
2026-06-12	97	0.15	CALL	25	20	33.84	FALSE	0.15	0
2026-06-12	98	0.38	CALL	0	1	69.51	FALSE	0	0
2026-06-12	99	0.05	CALL	0	4	72.76	FALSE	0	0
2026-06-12	100	0	CALL	0	1	76.5	FALSE	0	0
2026-06-12	101	0	CALL	0	0	80.14	FALSE	0	0
2026-06-12	102	0	CALL	0	0	83.69	FALSE	0	0
2026-06-12	103	0	CALL	0	0	87.16	FALSE	0	0
2026-06-12	104	0	CALL	0	20	76.23	FALSE	0	0
2026-06-12	105	0	CALL	0	0	77.47	FALSE	0	0
2026-06-12	110	0	CALL	0	0	83.9	FALSE	0	0
2026-06-12	115	0	CALL	0	0	104.61	FALSE	0	0
2026-06-12	120	0	CALL	0	0	137.05	FALSE	0	0
2026-06-12	125	0	CALL	0	0	149.38	FALSE	0	0
2026-06-12	130	0	CALL	0	0	135.86	FALSE	0	0
2026-06-12	135	0	CALL	0	0	171.83	FALSE	0	0
2026-06-12	70	0.35	PUT	0	4	65.21	FALSE	0	0
2026-06-12	72	0	PUT	0	0	107	FALSE	0	0
2026-06-12	73	0	PUT	0	0	101.69	FALSE	0	0
2026-06-12	74	0	PUT	0	0	96.41	FALSE	0	0
2026-06-12	75	0.05	PUT	0	25	73.91	FALSE	0	0
2026-06-12	76	0.13	PUT	0	14	70.18	FALSE	0	0
2026-06-12	77	0.08	PUT	0	6	53.66	FALSE	0	0
2026-06-12	78	0.1	PUT	1	16	39.71	FALSE	-0.05	-0.33
2026-06-12	79	0.25	PUT	0	33	64.82	FALSE	0	0
2026-06-12	80	0.17	PUT	6	30	34.21	FALSE	-0.19	-0.53
2026-06-12	81	0.25	PUT	4	19	34.15	FALSE	-0.25	-0.5
2026-06-12	82	0.3	PUT	15	101	32.95	FALSE	-0.38	-0.56
2026-06-12	83	0.45	PUT	16	56	34.43	FALSE	-0.6	-0.57
2026-06-12	84	0.7	PUT	6	33	34.78	FALSE	-0.55	-0.44
2026-06-12	85	1.02	PUT	20	447	33.37	FALSE	-0.68	-0.4
2026-06-12	86	1.2	PUT	7	19	33.65	FALSE	-0.97	-0.45
2026-06-12	87	1.86	PUT	16	81	33.48	FALSE	-0.86	-0.32
2026-06-12	88	2.61	PUT	25	1169	36.15	TRUE	-0.69	-0.21
2026-06-12	89	3	PUT	17	25	39.28	TRUE	-0.68	-0.18
2026-06-12	90	3.5	PUT	31	69	36.25	TRUE	-1.2	-0.26
2026-06-12	91	4.5	PUT	40	46	33.44	TRUE	4.5	0
2026-06-12	92	4.9	PUT	6	10	34.11	TRUE	-1.05	-0.18
2026-06-12	93	0	PUT	0	0	44.07	TRUE	0	0
2026-06-12	94	8.24	PUT	0	1	47.42	TRUE	0	0
2026-06-12	95	9.15	PUT	0	3	53.95	TRUE	0	0
2026-06-12	96	10.37	PUT	0	3	38.24	TRUE	0	0
2026-06-12	97	10.84	PUT	0	1	59.68	TRUE	0	0
2026-06-12	98	11.76	PUT	0	2	52.06	TRUE	0	0
2026-06-12	99	12.8	PUT	0	0	65.89	TRUE	0	0
2026-06-12	100	14.17	PUT	2	10	66.63	TRUE	0.42	0.03
2026-06-12	101	15.15	PUT	0	0	68.53	TRUE	0	0
2026-06-12	102	16.45	PUT	0	0	74.9	TRUE	0	0
2026-06-12	103	16.9	PUT	0	0	69.92	TRUE	0	0
2026-06-12	104	18.46	PUT	0	0	81.43	TRUE	0	0
2026-06-12	105	17.35	PUT	30	0	58.61	TRUE	17.35	0
2026-06-12	110	24.4	PUT	0	0	99.53	TRUE	0	0
2026-06-12	115	29.37	PUT	0	0	103.04	TRUE	0	0
2026-06-12	120	34.35	PUT	0	0	115.13	TRUE	0	0
2026-06-12	125	37.22	PUT	68	0	0	TRUE	37.22	0
2026-06-12	130	42.32	PUT	4	0	96.51	TRUE	42.32	0
2026-06-12	135	47.35	PUT	16	0	137.99	TRUE	47.35	0
2026-06-18	60	29.49	CALL	0	2	0	TRUE	0	0
2026-06-18	65	21.2	CALL	0	32	0	TRUE	0	0
2026-06-18	70	15.6	CALL	0	6	0	TRUE	0	0
2026-06-18	73	0	CALL	0	0	0	TRUE	0	0
2026-06-18	74	0	CALL	0	0	0	TRUE	0	0
2026-06-18	75	0	CALL	0	20	0	TRUE	0	0
2026-06-18	76	0	CALL	0	0	0	TRUE	0	0
2026-06-18	77	10	CALL	0	1	0	TRUE	0	0
2026-06-18	77.5	7.68	CALL	0	13	0	TRUE	0	0
2026-06-18	78	0	CALL	0	0	0	TRUE	0	0
2026-06-18	79	0	CALL	0	0	0	TRUE	0	0
2026-06-18	80	7.2	CALL	0	77	0	TRUE	0	0
2026-06-18	81	6.37	CALL	0	1	20.42	TRUE	0	0
2026-06-18	82	6.33	CALL	2	11	35.26	TRUE	6.33	0
2026-06-18	82.5	7.4	CALL	0	50	31.19	TRUE	0	0
2026-06-18	83	5.7	CALL	0	2	28.18	TRUE	0	0
2026-06-18	84	5.1	CALL	0	13	36.28	TRUE	0	0
2026-06-18	85	3.2	CALL	8	1892	35.15	TRUE	0.39	0.14
2026-06-18	86	2.47	CALL	0	136	31.96	TRUE	0	0
2026-06-18	87	3.1	CALL	11	63	35.61	TRUE	1.3	0.72
2026-06-18	87.5	2.65	CALL	14	1022	35.06	TRUE	0.83	0.46
2026-06-18	88	2.44	CALL	65	91	34.65	FALSE	0.59	0.32
2026-06-18	89	1.99	CALL	18	154	34.56	FALSE	0.75	0.6
2026-06-18	90	1.61	CALL	222	2181	32.96	FALSE	0.71	0.79
2026-06-18	91	1.26	CALL	19	212	34.39	FALSE	0.49	0.64
2026-06-18	92	1.05	CALL	5	114	34.81	FALSE	0.47	0.81
2026-06-18	92.5	0.88	CALL	48	1913	31.82	FALSE	0.43	0.96
2026-06-18	93	0.8	CALL	27	337	32.3	FALSE	0.8	0
2026-06-18	94	0.55	CALL	41	71	34.3	FALSE	0.2	0.57
2026-06-18	95	0.42	CALL	297	5246	32.61	FALSE	0.17	0.68
2026-06-18	96	0.35	CALL	27	236	36.14	FALSE	0.35	0
2026-06-18	97	0.3	CALL	25	26	34.07	FALSE	0.15	1
2026-06-18	97.5	0.24	CALL	173	1743	33.67	FALSE	0.12	1
2026-06-18	100	0.1	CALL	229	3140	33.68	FALSE	-0.03	-0.23
2026-06-18	105	0.05	CALL	2	3800	51.82	FALSE	0.04	4
2026-06-18	110	0.04	CALL	24	2283	43.47	FALSE	0.04	0
2026-06-18	115	0.03	CALL	0	2111	50.81	FALSE	0	0
2026-06-18	120	0.03	CALL	6	1234	57.7	FALSE	-0.01	-0.25
2026-06-18	125	0.02	CALL	0	2981	64.2	FALSE	0	0
2026-06-18	130	0.03	CALL	0	1083	111.4	FALSE	0	0
2026-06-18	135	0.15	CALL	0	641	86.75	FALSE	0	0
2026-06-18	140	0.35	CALL	0	1396	102.09	FALSE	0	0
2026-06-18	145	0.1	CALL	0	736	154.34	FALSE	0	0
2026-06-18	150	0	CALL	0	229	92.24	FALSE	0	0
2026-06-18	155	0.04	CALL	0	1063	168.94	FALSE	0	0
2026-06-18	160	0.35	CALL	0	340	101.85	FALSE	0	0
2026-06-18	165	0	CALL	0	30	182.27	FALSE	0	0
2026-06-18	170	0.58	CALL	0	112	188.53	FALSE	0	0
2026-06-18	175	0	CALL	0	30	194.55	FALSE	0	0
2026-06-18	180	0	CALL	0	1	200.34	FALSE	0	0
2026-06-18	185	0	CALL	0	0	205.92	FALSE	0	0
2026-06-18	190	0	CALL	0	1	211.31	FALSE	0	0
2026-06-18	195	0	CALL	0	15	216.52	FALSE	0	0
2026-06-18	200	0.04	CALL	0	5	221.55	FALSE	0	0
2026-06-18	60	0.08	PUT	0	44	78.04	FALSE	0	0
2026-06-18	65	0.03	PUT	0	3	77.07	FALSE	0	0
2026-06-18	70	0.04	PUT	3	79	52.48	FALSE	0.04	0
2026-06-18	73	0.1	PUT	0	2	60.7	FALSE	0	0
2026-06-18	74	0.11	PUT	0	19	52	FALSE	0	0
2026-06-18	75	0.12	PUT	12	1668	42.2	FALSE	-0.03	-0.2
2026-06-18	76	0.14	PUT	2	13	40.71	FALSE	0.14	0
2026-06-18	77	0.35	PUT	0	4	49.88	FALSE	0	0
2026-06-18	77.5	0.25	PUT	3	204	38.54	FALSE	-0.05	-0.17
2026-06-18	78	0.22	PUT	7	18	38	FALSE	0.22	0
2026-06-18	79	0.25	PUT	3	19	38.24	FALSE	-0.16	-0.39
2026-06-18	80	0.35	PUT	47	1907	36.27	FALSE	-0.2	-0.36
2026-06-18	81	0.45	PUT	1	74	31.38	FALSE	-0.32	-0.42
2026-06-18	82	0.61	PUT	12	565	32.1	FALSE	-0.34	-0.36
2026-06-18	82.5	0.7	PUT	9	2961	33.3	FALSE	-0.55	-0.44
2026-06-18	83	0.78	PUT	4	131	33.17	FALSE	-0.47	-0.38
2026-06-18	84	1.09	PUT	16	240	33.13	FALSE	-0.56	-0.34
2026-06-18	85	1.28	PUT	153	4525	32.64	FALSE	-0.82	-0.39
2026-06-18	86	1.62	PUT	26	118	32.42	FALSE	-0.83	-0.34
2026-06-18	87	2.25	PUT	10	88	32.04	FALSE	-0.82	-0.27
2026-06-18	87.5	2.23	PUT	11	934	32.2	FALSE	-1.12	-0.33
2026-06-18	88	2.57	PUT	10	40	31.81	TRUE	-1.09	-0.3
2026-06-18	89	4.96	PUT	0	43	31.69	TRUE	0	0
2026-06-18	90	3.74	PUT	13	2040	31.38	TRUE	-1.23	-0.25
2026-06-18	91	6.05	PUT	0	5	28.59	TRUE	0	0
2026-06-18	92	6.39	PUT	0	1	31.83	TRUE	0	0
2026-06-18	92.5	6.07	PUT	5	1625	33.75	TRUE	-1.03	-0.15
2026-06-18	93	0	PUT	0	0	45.25	TRUE	0	0
2026-06-18	94	0	PUT	0	0	40.97	TRUE	0	0
2026-06-18	95	8	PUT	3	2120	36.83	TRUE	-0.8	-0.09
2026-06-18	96	0	PUT	0	0	48.8	TRUE	0	0
2026-06-18	97	0	PUT	0	0	49.23	TRUE	0	0
2026-06-18	97.5	11.23	PUT	1	397	48.77	TRUE	-0.52	-0.04
2026-06-18	100	13.59	PUT	0	1651	50.22	TRUE	0	0
2026-06-18	105	18.2	PUT	1	994	70.89	TRUE	-1	-0.05
2026-06-18	110	22.5	PUT	13	1434	63.15	TRUE	-1.4	-0.06
2026-06-18	115	29.66	PUT	0	1019	83.5	TRUE	0	0
2026-06-18	120	32.3	PUT	11	750	78.97	TRUE	-1.8	-0.05
2026-06-18	125	37.1	PUT	0	331	111.63	TRUE	0	0
2026-06-18	130	43.57	PUT	0	17	120.71	TRUE	0	0
2026-06-18	135	49.9	PUT	0	24	114.72	TRUE	0	0
2026-06-18	140	53.12	PUT	0	0	139.25	TRUE	0	0
2026-06-18	145	57.7	PUT	0	0	126.85	TRUE	0	0
2026-06-18	150	62.7	PUT	0	0	154.48	TRUE	0	0
2026-06-18	155	0	PUT	0	0	163.49	TRUE	0	0
2026-06-18	160	0	PUT	0	0	168.39	TRUE	0	0
2026-06-18	165	77.6	PUT	0	0	178.84	TRUE	0	0
2026-06-18	170	82.7	PUT	0	0	181.22	TRUE	0	0
2026-06-18	175	0	PUT	0	0	191.32	TRUE	0	0
2026-06-18	180	0	PUT	0	0	193.12	TRUE	0	0
2026-06-18	185	0	PUT	0	0	198.76	TRUE	0	0
2026-06-18	190	0	PUT	0	0	183.39	TRUE	0	0
2026-06-18	195	0	PUT	0	0	211.67	TRUE	0	0
2026-06-18	200	0	PUT	0	0	214.62	TRUE	0	0
2026-06-26	70	0	CALL	0	0	46.38	TRUE	0	0
2026-06-26	72	0	CALL	0	0	44.16	TRUE	0	0
2026-06-26	73	0	CALL	0	0	41.51	TRUE	0	0
2026-06-26	74	0	CALL	0	0	44.93	TRUE	0	0
2026-06-26	75	0	CALL	0	0	38.44	TRUE	0	0
2026-06-26	76	11.1	CALL	0	2	31.15	TRUE	0	0
2026-06-26	77	0	CALL	0	0	37.87	TRUE	0	0
2026-06-26	78	0	CALL	0	0	40.91	TRUE	0	0
2026-06-26	79	0	CALL	0	0	20.76	TRUE	0	0
2026-06-26	80	8.2	CALL	4	12	36.44	TRUE	8.2	0
2026-06-26	81	0	CALL	0	0	26.25	TRUE	0	0
2026-06-26	82	6.06	CALL	0	1	24.34	TRUE	0	0
2026-06-26	83	4.68	CALL	0	16	33.7	TRUE	0	0
2026-06-26	84	5.27	CALL	4	17	33.7	TRUE	5.27	0
2026-06-26	85	4.65	CALL	5	52	33.12	TRUE	4.65	0
2026-06-26	86	4.15	CALL	1	36	34.87	TRUE	1.2	0.41
2026-06-26	87	3.2	CALL	22	8	34.83	TRUE	3.2	0
2026-06-26	88	3	CALL	18	32	33.71	FALSE	0.95	0.46
2026-06-26	89	2.35	CALL	12	17	34.5	FALSE	0.73	0.45
2026-06-26	90	2.15	CALL	11	115	34.2	FALSE	0.85	0.65
2026-06-26	91	1.9	CALL	1	180	33.93	FALSE	0.81	0.74
2026-06-26	92	1.5	CALL	10	29	34	FALSE	0.7	0.88
2026-06-26	93	1.13	CALL	31	68	33.54	FALSE	0.44	0.64
2026-06-26	94	0.81	CALL	1	80	32.08	FALSE	0.21	0.35
2026-06-26	95	0.72	CALL	26	173	33.75	FALSE	0.34	0.89
2026-06-26	96	0.45	CALL	1	8	27.65	FALSE	0.06	0.15
2026-06-26	97	0.21	CALL	0	15	32.11	FALSE	0	0
2026-06-26	98	0.38	CALL	1	5	31.47	FALSE	0.38	0
2026-06-26	99	0	CALL	0	0	43.09	FALSE	0	0
2026-06-26	100	0.22	CALL	0	35	34.22	FALSE	0	0
2026-06-26	105	0.15	CALL	0	25	49.46	FALSE	0	0
2026-06-26	110	0	CALL	0	0	61.39	FALSE	0	0
2026-06-26	115	0.25	CALL	0	1	75.91	FALSE	0	0
2026-06-26	120	0	CALL	0	0	90.87	FALSE	0	0
2026-06-26	125	0	CALL	0	0	99.06	FALSE	0	0
2026-06-26	130	0.2	CALL	0	4	106.73	FALSE	0	0
2026-06-26	70	0.11	PUT	0	4	53.84	FALSE	0	0
2026-06-26	72	0	PUT	0	0	71.6	FALSE	0	0
2026-06-26	73	0	PUT	0	0	68.07	FALSE	0	0
2026-06-26	74	0.2	PUT	0	6	64.55	FALSE	0	0
2026-06-26	75	0.31	PUT	0	58	43.57	FALSE	0	0
2026-06-26	76	0.8	PUT	0	11	58.46	FALSE	0	0
2026-06-26	77	0.5	PUT	0	24	55.36	FALSE	0	0
2026-06-26	78	0.62	PUT	24	30	38.76	FALSE	0.08	0.15
2026-06-26	79	0.5	PUT	14	28	36.28	FALSE	-0.22	-0.31
2026-06-26	80	0.4	PUT	7	105	29.95	FALSE	-0.31	-0.44
2026-06-26	81	0.67	PUT	5	46	40.61	FALSE	-0.51	-0.43
2026-06-26	82	0.93	PUT	16	227	33.58	FALSE	-0.38	-0.29
2026-06-26	83	1.08	PUT	3	33	31.1	FALSE	-0.57	-0.35
2026-06-26	84	1.75	PUT	1	327	30.7	FALSE	-0.25	-0.13
2026-06-26	85	1.66	PUT	2	143	31.55	FALSE	-0.69	-0.29
2026-06-26	86	2.14	PUT	33	73	31.4	FALSE	-0.55	-0.2
2026-06-26	87	2.71	PUT	24	59	27.61	FALSE	-0.69	-0.2
2026-06-26	88	3.17	PUT	11	43	31.51	TRUE	3.17	0
2026-06-26	89	3.79	PUT	0	41	31.76	TRUE	0	0
2026-06-26	90	4.22	PUT	2	20	31.7	TRUE	-0.48	-0.1
2026-06-26	91	5.57	PUT	0	38	30.44	TRUE	0	0
2026-06-26	92	8.25	PUT	0	3	30.32	TRUE	0	0
2026-06-26	93	9.61	PUT	0	2	30.24	TRUE	0	0
2026-06-26	94	0	PUT	0	0	34.68	TRUE	0	0
2026-06-26	95	7.02	PUT	0	3	40.46	TRUE	0	0
2026-06-26	96	0	PUT	0	0	37.38	TRUE	0	0
2026-06-26	97	14.4	PUT	0	0	30.6	TRUE	0	0
2026-06-26	98	0	PUT	0	0	33.99	TRUE	0	0
2026-06-26	99	0	PUT	0	0	42.39	TRUE	0	0
2026-06-26	100	13.88	PUT	0	2	25.84	TRUE	0	0
2026-06-26	105	18.62	PUT	0	1	37.51	TRUE	0	0
2026-06-26	110	23.4	PUT	1	0	48.35	TRUE	-0.3	-0.01
2026-06-26	115	0	PUT	0	0	52.95	TRUE	0	0
2026-06-26	120	0	PUT	0	0	59.96	TRUE	0	0
2026-06-26	125	0	PUT	0	0	66.61	TRUE	0	0
2026-06-26	130	42.34	PUT	10	0	72.92	TRUE	42.34	0
2026-07-02	70	0	CALL	0	0	44.2	TRUE	0	0
2026-07-02	74	0	CALL	0	0	36.66	TRUE	0	0
2026-07-02	75	0	CALL	0	0	26.27	TRUE	0	0
2026-07-02	76	0	CALL	0	0	33.47	TRUE	0	0
2026-07-02	77	0	CALL	0	0	32.44	TRUE	0	0
2026-07-02	78	0	CALL	0	0	32.36	TRUE	0	0
2026-07-02	79	0	CALL	0	0	29.69	TRUE	0	0
2026-07-02	80	0	CALL	0	0	36.54	TRUE	0	0
2026-07-02	81	0	CALL	0	0	30.38	TRUE	0	0
2026-07-02	82	0	CALL	0	0	31.56	TRUE	0	0
2026-07-02	83	0	CALL	0	0	30.14	TRUE	0	0
2026-07-02	84	0	CALL	0	0	34.1	TRUE	0	0
2026-07-02	85	4.01	CALL	0	4	33.38	TRUE	0	0
2026-07-02	86	3.62	CALL	1	0	31.74	TRUE	0.35	0.11
2026-07-02	87	3.1	CALL	10	1	32.2	TRUE	3.1	0
2026-07-02	88	3.23	CALL	1	0	31.92	FALSE	3.23	0
2026-07-02	89	2.54	CALL	0	1	31.9	FALSE	0	0
2026-07-02	90	1.7	CALL	0	4	31.41	FALSE	0	0
2026-07-02	91	2.1	CALL	2	9	30.41	FALSE	2.1	0
2026-07-02	92	1.5	CALL	7	5	31.03	FALSE	1.5	0
2026-07-02	93	1.2	CALL	14	0	29.77	FALSE	1.2	0
2026-07-02	94	0.84	CALL	1	0	30.7	FALSE	0.84	0
2026-07-02	95	0.9	CALL	217	8	31.31	FALSE	0.35	0.64
2026-07-02	96	0.65	CALL	8	1	30.43	FALSE	0.2	0.44
2026-07-02	97	0	CALL	0	0	33.87	FALSE	0	0
2026-07-02	98	0.5	CALL	3	0	33.15	FALSE	0.5	0
2026-07-02	99	0	CALL	0	0	35.67	FALSE	0	0
2026-07-02	100	0.31	CALL	2	1	30.02	FALSE	0.31	0
2026-07-02	105	0	CALL	0	0	30.76	FALSE	0	0
2026-07-02	110	0	CALL	0	0	65.16	FALSE	0	0
2026-07-02	115	0	CALL	0	0	43.36	FALSE	0	0
2026-07-02	120	0	CALL	0	0	81.58	FALSE	0	0
2026-07-02	125	0	CALL	0	0	88.93	FALSE	0	0
2026-07-02	130	0	CALL	0	0	95.82	FALSE	0	0
2026-07-02	70	0	PUT	0	0	70.24	FALSE	0	0
2026-07-02	74	0	PUT	0	0	58.46	FALSE	0	0
2026-07-02	75	0.25	PUT	1	5	55.73	FALSE	0.25	0
2026-07-02	76	0.32	PUT	0	1	52.96	FALSE	0	0
2026-07-02	77	0.68	PUT	0	5	47.75	FALSE	0	0
2026-07-02	78	0.48	PUT	2	10	36.85	FALSE	0.48	0
2026-07-02	79	0.45	PUT	2	2	31.13	FALSE	0.45	0
2026-07-02	80	0.75	PUT	14	32	30.77	FALSE	-0.35	-0.32
2026-07-02	81	0.97	PUT	1	3	31.51	FALSE	0.97	0
2026-07-02	82	1.6	PUT	0	14	31.58	FALSE	0	0
2026-07-02	83	1.27	PUT	1	9	31.43	FALSE	-0.53	-0.29
2026-07-02	84	2.24	PUT	0	10	30.8	FALSE	0	0
2026-07-02	85	1.9	PUT	7	12	30.55	FALSE	-0.72	-0.27
2026-07-02	86	2.35	PUT	1	11	30.58	FALSE	-0.75	-0.24
2026-07-02	87	3.3	PUT	0	1	30.84	FALSE	0	0
2026-07-02	88	4.42	PUT	0	14	30.6	TRUE	0	0
2026-07-02	89	4.55	PUT	0	1	31.09	TRUE	0	0
2026-07-02	90	4.5	PUT	1	3	30.6	TRUE	4.5	0
2026-07-02	91	0	PUT	0	0	30.11	TRUE	0	0
2026-07-02	92	0	PUT	0	0	31.28	TRUE	0	0
2026-07-02	93	0	PUT	0	0	29.16	TRUE	0	0
2026-07-02	94	0	PUT	0	0	34.99	TRUE	0	0
2026-07-02	95	0	PUT	0	0	29.91	TRUE	0	0
2026-07-02	96	10.4	PUT	0	7	30.82	TRUE	0	0
2026-07-02	97	0	PUT	0	0	30.6	TRUE	0	0
2026-07-02	98	0	PUT	0	0	36.15	TRUE	0	0
2026-07-02	99	0	PUT	0	0	30.65	TRUE	0	0
2026-07-02	100	13.89	PUT	0	14	33.71	TRUE	0	0
2026-07-02	105	0	PUT	0	0	36.52	TRUE	0	0
2026-07-02	110	0	PUT	0	0	44.09	TRUE	0	0
2026-07-02	115	0	PUT	0	0	51.13	TRUE	0	0
2026-07-02	120	0	PUT	0	0	57.75	TRUE	0	0
2026-07-02	125	0	PUT	0	0	64	TRUE	0	0
2026-07-02	130	0	PUT	0	0	69.93	TRUE	0	0
2026-07-10	70	0	CALL	0	0	46.57	TRUE	0	0
2026-07-10	74	0	CALL	0	0	37	TRUE	0	0
2026-07-10	75	0	CALL	0	0	39.14	TRUE	0	0
2026-07-10	76	0	CALL	0	0	38.52	TRUE	0	0
2026-07-10	77	0	CALL	0	0	31.08	TRUE	0	0
2026-07-10	78	0	CALL	0	0	30.68	TRUE	0	0
2026-07-10	79	0	CALL	0	0	30.76	TRUE	0	0
2026-07-10	80	0	CALL	0	0	33.82	TRUE	0	0
2026-07-10	81	0	CALL	0	0	29.01	TRUE	0	0
2026-07-10	82	0	CALL	0	0	28.64	TRUE	0	0
2026-07-10	83	0	CALL	0	0	30.06	TRUE	0	0
2026-07-10	84	0	CALL	0	0	32.8	TRUE	0	0
2026-07-10	85	0	CALL	0	0	32.51	TRUE	0	0
2026-07-10	86	4.66	CALL	11	10	31.86	TRUE	0.97	0.26
2026-07-10	87	0	CALL	0	0	31.31	TRUE	0	0
2026-07-10	88	3.3	CALL	4	0	30.81	FALSE	3.3	0
2026-07-10	89	0	CALL	0	0	29.93	FALSE	0	0
2026-07-10	90	2.05	CALL	0	8	29.3	FALSE	0	0
2026-07-10	91	2.1	CALL	4	1	36.89	FALSE	0.43	0.26
2026-07-10	92	0	CALL	0	0	34.29	FALSE	0	0
2026-07-10	93	1.6	CALL	6	0	29.61	FALSE	1.6	0
2026-07-10	94	1.36	CALL	1	0	26.77	FALSE	1.36	0
2026-07-10	95	1.1	CALL	2	0	32.22	FALSE	1.1	0
2026-07-10	96	0.93	CALL	1	0	30.69	FALSE	0.93	0
2026-07-10	97	0	CALL	0	0	29.82	FALSE	0	0
2026-07-10	98	0	CALL	0	0	40.72	FALSE	0	0
2026-07-10	100	0	CALL	0	0	30.01	FALSE	0	0
2026-07-10	105	0	CALL	0	0	36.15	FALSE	0	0
2026-07-10	110	0	CALL	0	0	58.47	FALSE	0	0
2026-07-10	115	0	CALL	0	0	65.68	FALSE	0	0
2026-07-10	120	0	CALL	0	0	72.71	FALSE	0	0
2026-07-10	125	0	CALL	0	0	79.27	FALSE	0	0
2026-07-10	70	0	PUT	0	0	63.57	FALSE	0	0
2026-07-10	74	0	PUT	0	0	53.35	FALSE	0	0
2026-07-10	75	0.42	PUT	0	1	50.49	FALSE	0	0
2026-07-10	76	0	PUT	0	0	47.99	FALSE	0	0
2026-07-10	77	0	PUT	0	0	45.82	FALSE	0	0
2026-07-10	78	0	PUT	0	0	43.25	FALSE	0	0
2026-07-10	79	0	PUT	0	0	40.97	FALSE	0	0
2026-07-10	80	1	PUT	0	1	35.19	FALSE	0	0
2026-07-10	81	1.51	PUT	0	1	29.14	FALSE	0	0
2026-07-10	82	1.78	PUT	0	4	33.65	FALSE	0	0
2026-07-10	83	1.35	PUT	50	3	29.7	FALSE	-0.85	-0.39
2026-07-10	84	1.75	PUT	5	3	29.78	FALSE	-0.82	-0.32
2026-07-10	85	2.05	PUT	2	2	29.2	FALSE	2.05	0
2026-07-10	86	2.5	PUT	69	0	28.92	FALSE	2.5	0
2026-07-10	87	3.2	PUT	24	0	28.68	FALSE	3.2	0
2026-07-10	88	3.6	PUT	5	0	28.68	TRUE	3.6	0
2026-07-10	89	4.2	PUT	48	0	27.81	TRUE	4.2	0
2026-07-10	90	5.49	PUT	0	1	30.07	TRUE	0	0
2026-07-10	91	0	PUT	0	0	29.74	TRUE	0	0
2026-07-10	92	0	PUT	0	0	29.46	TRUE	0	0
2026-07-10	93	0	PUT	0	0	33.75	TRUE	0	0
2026-07-10	94	0	PUT	0	0	29.19	TRUE	0	0
2026-07-10	95	0	PUT	0	0	29.88	TRUE	0	0
2026-07-10	96	0	PUT	0	0	30.31	TRUE	0	0
2026-07-10	97	0	PUT	0	0	34.36	TRUE	0	0
2026-07-10	98	0	PUT	0	0	30.99	TRUE	0	0
2026-07-10	100	0	PUT	0	0	31.32	TRUE	0	0
2026-07-10	105	0	PUT	0	0	36.05	TRUE	0	0
2026-07-10	110	0	PUT	0	0	37.7	TRUE	0	0
2026-07-10	115	0	PUT	0	0	43.88	TRUE	0	0
2026-07-10	120	0	PUT	0	0	49.69	TRUE	0	0
2026-07-10	125	0	PUT	0	0	55.2	TRUE	0	0
2026-07-17	60	26.83	CALL	0	10	57.77	TRUE	0	0
2026-07-17	65	23	CALL	0	20	48.89	TRUE	0	0
2026-07-17	70	15.6	CALL	0	3	45.43	TRUE	0	0
2026-07-17	75	0	CALL	0	0	41.1	TRUE	0	0
2026-07-17	77.5	0	CALL	0	0	37.61	TRUE	0	0
2026-07-17	80	8.78	CALL	5	4	35.15	TRUE	8.78	0
2026-07-17	82.5	6.5	CALL	0	7	35.41	TRUE	0	0
2026-07-17	85	5.8	CALL	32	107	33.75	TRUE	1.2	0.26
2026-07-17	87.5	4.5	CALL	168	142	33.67	TRUE	1.07	0.31
2026-07-17	90	3.25	CALL	137	652	33.29	FALSE	0.79	0.32
2026-07-17	92.5	2.28	CALL	17	761	32.89	FALSE	0.43	0.23
2026-07-17	95	1.65	CALL	362	1893	33.84	FALSE	0.4	0.32
2026-07-17	100	0.89	CALL	44	570	34.76	FALSE	0.26	0.41
2026-07-17	105	0.35	CALL	2	99	32.67	FALSE	0.09	0.35
2026-07-17	110	0.13	CALL	1	54	40.32	FALSE	0.13	0
2026-07-17	115	0	CALL	0	0	33.61	FALSE	0	0
2026-07-17	120	0	CALL	0	0	66.94	FALSE	0	0
2026-07-17	125	0.08	CALL	0	10	69.36	FALSE	0	0
2026-07-17	60	1.06	PUT	0	2	85.26	FALSE	0	0
2026-07-17	65	0.15	PUT	26	33	60.23	FALSE	0.15	0
2026-07-17	70	0.35	PUT	0	50	39.78	FALSE	0	0
2026-07-17	75	0.72	PUT	10	128	38.53	FALSE	-0.2	-0.22
2026-07-17	77.5	1.1	PUT	11	145	39.63	FALSE	-0.35	-0.24
2026-07-17	80	1.55	PUT	12	528	36.7	FALSE	-0.55	-0.26
2026-07-17	82.5	2.13	PUT	17	227	36.11	FALSE	-0.67	-0.24
2026-07-17	85	3.09	PUT	53	162	35.11	FALSE	-0.81	-0.21
2026-07-17	87.5	4.2	PUT	77	63	31.58	FALSE	-0.98	-0.19
2026-07-17	90	5.83	PUT	8	450	34.72	TRUE	-0.94	-0.14
2026-07-17	92.5	7.7	PUT	1	40	35.97	TRUE	-0.39	-0.05
2026-07-17	95	9.82	PUT	0	47	34.21	TRUE	0	0
2026-07-17	100	13.4	PUT	8	1	39.93	TRUE	13.4	0
2026-07-17	105	0	PUT	0	0	39.49	TRUE	0	0
2026-07-17	110	0	PUT	0	0	42.67	TRUE	0	0
2026-07-17	115	0	PUT	0	0	47.81	TRUE	0	0
2026-07-17	120	0	PUT	0	0	48.67	TRUE	0	0
2026-07-17	125	37.53	PUT	0	0	53.96	TRUE	0	0
2026-08-21	60	25.5	CALL	0	1	50.47	TRUE	0	0
2026-08-21	65	22	CALL	0	54	0	TRUE	0	0
2026-08-21	70	18.81	CALL	0	13	33.11	TRUE	0	0
2026-08-21	75	12.13	CALL	0	65	33.63	TRUE	0	0
2026-08-21	77.5	12.45	CALL	0	8	30.58	TRUE	0	0
2026-08-21	80	10.08	CALL	3	110	35.04	TRUE	10.08	0
2026-08-21	82.5	7.6	CALL	0	82	32.12	TRUE	0	0
2026-08-21	85	7	CALL	71	403	35.51	TRUE	1.3	0.23
2026-08-21	87.5	5.69	CALL	29	463	35.04	TRUE	0.79	0.16
2026-08-21	90	4.75	CALL	410	1896	34.76	FALSE	1.15	0.32
2026-08-21	92.5	3.6	CALL	55	819	34.4	FALSE	0.73	0.25
2026-08-21	95	2.82	CALL	18	1671	33.65	FALSE	0.65	0.3
2026-08-21	97.5	2.27	CALL	217	1575	34.31	FALSE	0.57	0.34
2026-08-21	100	1.65	CALL	114	2271	33.74	FALSE	0.4	0.32
2026-08-21	105	1.05	CALL	38	2144	34.18	FALSE	0.35	0.5
2026-08-21	110	0.55	CALL	8	646	32.86	FALSE	0.15	0.38
2026-08-21	115	0.25	CALL	0	1464	34.31	FALSE	0	0
2026-08-21	120	0.3	CALL	51	1303	33.56	FALSE	0	0
2026-08-21	125	0.15	CALL	0	751	38.88	FALSE	0	0
2026-08-21	130	0.08	CALL	5	537	51.86	FALSE	0.08	0
2026-08-21	135	0	CALL	0	390	53.07	FALSE	0	0
2026-08-21	140	0	CALL	0	360	42.46	FALSE	0	0
2026-08-21	145	0	CALL	0	261	59.76	FALSE	0	0
2026-08-21	150	0.08	CALL	0	409	63.46	FALSE	0	0
2026-08-21	155	0	CALL	0	3	65.84	FALSE	0	0
2026-08-21	160	0	CALL	0	0	65.97	FALSE	0	0
2026-08-21	165	0	CALL	0	20	72.04	FALSE	0	0
2026-08-21	170	0	CALL	0	0	74.03	FALSE	0	0
2026-08-21	175	0	CALL	0	0	73.64	FALSE	0	0
2026-08-21	180	0	CALL	0	0	86.08	FALSE	0	0
2026-08-21	60	0.2	PUT	0	8	50.09	FALSE	0	0
2026-08-21	65	0.41	PUT	0	85	44.02	FALSE	0	0
2026-08-21	70	0.77	PUT	11	736	38.11	FALSE	-0.13	-0.14
2026-08-21	75	1.45	PUT	12	599	37.25	FALSE	-0.3	-0.17
2026-08-21	77.5	2	PUT	3	234	36.77	FALSE	-0.3	-0.13
2026-08-21	80	2.55	PUT	20	787	35.47	FALSE	-0.41	-0.14
2026-08-21	82.5	3.4	PUT	5	308	34.86	FALSE	-0.55	-0.14
2026-08-21	85	4.21	PUT	69	1122	34.34	FALSE	-1.02	-0.2
2026-08-21	87.5	5.5	PUT	34	544	34	FALSE	-0.77	-0.12
2026-08-21	90	6.71	PUT	5	961	33.82	TRUE	-0.54	-0.07
2026-08-21	92.5	8.38	PUT	20	220	33.83	TRUE	8.38	0
2026-08-21	95	10.3	PUT	2	1185	35.44	TRUE	10.3	0
2026-08-21	97.5	12.88	PUT	0	802	39.74	TRUE	0	0
2026-08-21	100	14.9	PUT	2	1405	37.52	TRUE	14.9	0
2026-08-21	105	19.26	PUT	0	1084	42.05	TRUE	0	0
2026-08-21	110	22.78	PUT	0	1761	43.83	TRUE	0	0
2026-08-21	115	28.65	PUT	0	167	44.33	TRUE	0	0
2026-08-21	120	0	PUT	0	21	47.27	TRUE	0	0
2026-08-21	125	0	PUT	0	8	44.15	TRUE	0	0
2026-08-21	130	42.62	PUT	0	1	46.72	TRUE	0	0
2026-08-21	135	49.9	PUT	0	0	50.54	TRUE	0	0
2026-08-21	140	0	PUT	0	0	54.18	TRUE	0	0
2026-08-21	145	0	PUT	0	0	57.69	TRUE	0	0
2026-08-21	150	0	PUT	0	0	61.06	TRUE	0	0
2026-08-21	155	0	PUT	0	0	64.29	TRUE	0	0
2026-08-21	160	0	PUT	0	0	67.4	TRUE	0	0
2026-08-21	165	0	PUT	0	0	70.4	TRUE	0	0
2026-08-21	170	0	PUT	0	0	73.31	TRUE	0	0
2026-08-21	175	0	PUT	0	0	76.13	TRUE	0	0
2026-08-21	180	0	PUT	0	0	78.86	TRUE	0	0
2026-09-18	60	27.5	CALL	0	3	0	TRUE	0	0
2026-09-18	65	20	CALL	0	1	36.48	TRUE	0	0
2026-09-18	70	19.8	CALL	0	8	30.91	TRUE	0	0
2026-09-18	75	15.5	CALL	0	21	31.22	TRUE	0	0
2026-09-18	77.5	12.8	CALL	0	1	30.98	TRUE	0	0
2026-09-18	80	11.05	CALL	8	41	34.63	TRUE	11.05	0
2026-09-18	82.5	8.7	CALL	0	43	31.16	TRUE	0	0
2026-09-18	85	7.7	CALL	205	4768	34.66	TRUE	1	0.15
2026-09-18	87.5	6.27	CALL	1	125	34.92	TRUE	0.77	0.14
2026-09-18	90	5.3	CALL	49	1663	34.39	FALSE	1	0.23
2026-09-18	92.5	4.35	CALL	33	316	33.9	FALSE	0.75	0.21
2026-09-18	95	3.5	CALL	44	869	33.19	FALSE	0.65	0.23
2026-09-18	97.5	2.91	CALL	32	502	34.31	FALSE	0.66	0.29
2026-09-18	100	2.35	CALL	109	1378	33.16	FALSE	0.65	0.38
2026-09-18	105	1.47	CALL	96	1102	33.91	FALSE	0.32	0.28
2026-09-18	110	0.9	CALL	260	9421	32.65	FALSE	0.3	0.5
2026-09-18	115	0.44	CALL	0	748	35.93	FALSE	0	0
2026-09-18	120	0.35	CALL	27	976	33.12	FALSE	0.06	0.21
2026-09-18	125	0.2	CALL	0	603	34.79	FALSE	0	0
2026-09-18	130	0.1	CALL	0	384	43.03	FALSE	0	0
2026-09-18	135	0.08	CALL	0	358	46.62	FALSE	0	0
2026-09-18	140	0.1	CALL	0	416	48.68	FALSE	0	0
2026-09-18	145	0	CALL	0	366	51.49	FALSE	0	0
2026-09-18	150	0	CALL	0	377	46.06	FALSE	0	0
2026-09-18	155	0	CALL	0	103	54.45	FALSE	0	0
2026-09-18	160	0	CALL	0	136	59.18	FALSE	0	0
2026-09-18	165	0	CALL	0	103	59.14	FALSE	0	0
2026-09-18	170	0	CALL	0	6	61.34	FALSE	0	0
2026-09-18	175	0	CALL	0	0	65.97	FALSE	0	0
2026-09-18	180	0	CALL	0	0	68.06	FALSE	0	0
2026-09-18	185	0	CALL	0	5	70.08	FALSE	0	0
2026-09-18	190	0	CALL	0	2	72.03	FALSE	0	0
2026-09-18	195	0	CALL	0	2	76.29	FALSE	0	0
2026-09-18	200	0	CALL	0	41	75.75	FALSE	0	0
2026-09-18	60	0.44	PUT	3	67	43.83	FALSE	0.44	0
2026-09-18	65	0.7	PUT	0	151	42.4	FALSE	0	0
2026-09-18	70	1	PUT	5	124	37.44	FALSE	1	0
2026-09-18	75	1.82	PUT	4	715	35.33	FALSE	-0.25	-0.12
2026-09-18	77.5	2.45	PUT	40	87	34.85	FALSE	-0.35	-0.13
2026-09-18	80	3.06	PUT	47	1823	34.37	FALSE	-0.48	-0.14
2026-09-18	82.5	4.2	PUT	1	308	33.67	FALSE	0.1	0.02
2026-09-18	85	4.9	PUT	10	2207	33.31	FALSE	-0.9	-0.16
2026-09-18	87.5	6.2	PUT	27	219	32.92	FALSE	-0.64	-0.09
2026-09-18	90	8.83	PUT	0	2341	32.77	TRUE	0	0
2026-09-18	92.5	8.9	PUT	1	167	32.61	TRUE	8.9	0
2026-09-18	95	11.07	PUT	3	2523	34.72	TRUE	0.01	0
2026-09-18	97.5	12	PUT	0	579	34.26	TRUE	0	0
2026-09-18	100	15.3	PUT	2	1646	34.91	TRUE	15.3	0
2026-09-18	105	18.8	PUT	7	563	39.15	TRUE	18.8	0
2026-09-18	110	25.5	PUT	0	1497	40.81	TRUE	0	0
2026-09-18	115	28.9	PUT	0	847	38.34	TRUE	0	0
2026-09-18	120	32.5	PUT	4	598	39.53	TRUE	32.5	0
2026-09-18	125	38.4	PUT	0	142	43.53	TRUE	0	0
2026-09-18	130	43.9	PUT	3	95	42.71	TRUE	43.9	0
2026-09-18	135	47.7	PUT	0	8	44.89	TRUE	0	0
2026-09-18	140	52.8	PUT	0	200	48.13	TRUE	0	0
2026-09-18	145	0	PUT	0	0	51.23	TRUE	0	0
2026-09-18	150	0	PUT	0	0	54.22	TRUE	0	0
2026-09-18	155	0	PUT	0	0	57.1	TRUE	0	0
2026-09-18	160	0	PUT	0	0	59.88	TRUE	0	0
2026-09-18	165	0	PUT	0	0	62.57	TRUE	0	0
2026-09-18	170	0	PUT	0	0	65.17	TRUE	0	0
2026-09-18	175	0	PUT	0	0	67.69	TRUE	0	0
2026-09-18	180	0	PUT	0	0	70.13	TRUE	0	0
2026-09-18	185	0	PUT	0	0	72.51	TRUE	0	0
2026-09-18	190	0	PUT	0	0	74.81	TRUE	0	0
2026-09-18	195	0	PUT	0	0	77.06	TRUE	0	0
2026-09-18	200	0	PUT	0	0	79.25	TRUE	0	0
2026-10-16	50	39.3	CALL	0	1	0	TRUE	0	0
2026-10-16	55	0	CALL	0	0	41.91	TRUE	0	0
2026-10-16	60	0	CALL	0	0	34.27	TRUE	0	0
2026-10-16	65	0	CALL	0	0	38.42	TRUE	0	0
2026-10-16	70	0	CALL	0	0	32.67	TRUE	0	0
2026-10-16	75	0	CALL	0	0	34.35	TRUE	0	0
2026-10-16	77.5	14.1	CALL	0	2	34.2	TRUE	0	0
2026-10-16	80	11.22	CALL	0	5	32.5	TRUE	0	0
2026-10-16	82.5	0	CALL	0	0	34.2	TRUE	0	0
2026-10-16	85	8.48	CALL	0	3	35.01	TRUE	0	0
2026-10-16	87.5	6.5	CALL	0	14	34.89	TRUE	0	0
2026-10-16	90	5.4	CALL	0	94	34.85	FALSE	0	0
2026-10-16	92.5	5	CALL	1	18	34.23	FALSE	0.5	0.11
2026-10-16	95	3.65	CALL	0	30	34.22	FALSE	0	0
2026-10-16	100	3.2	CALL	21	33	34.86	FALSE	0.9	0.39
2026-10-16	105	2.17	CALL	5	256	34.24	FALSE	2.17	0
2026-10-16	110	1.5	CALL	5	350	34.57	FALSE	1.5	0
2026-10-16	115	0	CALL	0	0	32.78	FALSE	0	0
2026-10-16	120	0.5	CALL	3	49	33.22	FALSE	0.5	0
2026-10-16	125	0.55	CALL	0	20	40.36	FALSE	0	0
2026-10-16	50	0.2	PUT	0	1	53.78	FALSE	0	0
2026-10-16	55	0	PUT	0	0	48.18	FALSE	0	0
2026-10-16	60	0.62	PUT	0	2	43.26	FALSE	0	0
2026-10-16	65	0.9	PUT	0	18	42.06	FALSE	0	0
2026-10-16	70	1.6	PUT	0	18	37.85	FALSE	0	0
2026-10-16	75	2.4	PUT	18	718	34.58	FALSE	-0.3	-0.11
2026-10-16	77.5	3.1	PUT	2	163	34.12	FALSE	-0.3	-0.09
2026-10-16	80	3.7	PUT	2	37	33.84	FALSE	-0.7	-0.16
2026-10-16	82.5	5.4	PUT	0	40	34.03	FALSE	0	0
2026-10-16	85	5.84	PUT	1	41	34.98	FALSE	-0.66	-0.1
2026-10-16	87.5	7.6	PUT	2	48	35.45	FALSE	0	0
2026-10-16	90	9	PUT	0	28	36.71	TRUE	0	0
2026-10-16	92.5	8.9	PUT	0	32	35.97	TRUE	0	0
2026-10-16	95	12.2	PUT	0	1	38.03	TRUE	0	0
2026-10-16	100	14.4	PUT	0	10	36.32	TRUE	0	0
2026-10-16	105	19.91	PUT	0	11	36.23	TRUE	0	0
2026-10-16	110	0	PUT	0	0	37.23	TRUE	0	0
2026-10-16	115	0	PUT	0	0	40.02	TRUE	0	0
2026-10-16	120	0	PUT	0	0	36	TRUE	0	0
2026-10-16	125	0	PUT	0	0	37.53	TRUE	0	0
2026-11-20	50	36.3	CALL	0	2	0	TRUE	0	0
2026-11-20	55	0	CALL	0	0	0	TRUE	0	0
2026-11-20	60	30.05	CALL	0	2	37.76	TRUE	0	0
2026-11-20	65	0	CALL	0	0	37.52	TRUE	0	0
2026-11-20	70	18.9	CALL	0	59	35.99	TRUE	0	0
2026-11-20	75	14.4	CALL	5	15	33.01	TRUE	-0.5	-0.03
2026-11-20	77.5	12.26	CALL	0	4	33.67	TRUE	0	0
2026-11-20	80	13.44	CALL	0	120	34.82	TRUE	0	0
2026-11-20	82.5	8	CALL	0	3	32.52	TRUE	0	0
2026-11-20	85	8.3	CALL	0	139	34.9	TRUE	0	0
2026-11-20	87.5	8.3	CALL	1	80	34.69	TRUE	0.86	0.12
2026-11-20	90	7.5	CALL	4	319	34	FALSE	1.2	0.19
2026-11-20	92.5	6.3	CALL	1	179	34.73	FALSE	6.3	0
2026-11-20	95	4.5	CALL	0	896	34.16	FALSE	0	0
2026-11-20	97.5	4.4	CALL	4	194	34.44	FALSE	4.4	0
2026-11-20	100	4	CALL	58	290	35.02	FALSE	0.8	0.25
2026-11-20	105	2.95	CALL	19	517	35.11	FALSE	2.95	0
2026-11-20	110	2.05	CALL	3	427	34.82	FALSE	2.05	0
2026-11-20	115	1.04	CALL	0	191	33.95	FALSE	0	0
2026-11-20	120	0.98	CALL	10	176	33.39	FALSE	0.33	0.51
2026-11-20	125	0.43	CALL	0	30	31.86	FALSE	0	0
2026-11-20	130	0.35	CALL	0	17	36.11	FALSE	0	0
2026-11-20	135	0.2	CALL	0	9	37.73	FALSE	0	0
2026-11-20	140	0.05	CALL	0	47	40.15	FALSE	0	0
2026-11-20	145	0	CALL	0	0	40.93	FALSE	0	0
2026-11-20	150	0	CALL	0	0	43.07	FALSE	0	0
2026-11-20	155	0	CALL	0	0	45.11	FALSE	0	0
2026-11-20	160	0	CALL	0	10	55.42	FALSE	0	0
2026-11-20	165	0	CALL	0	0	57.2	FALSE	0	0
2026-11-20	50	0.35	PUT	0	5	50.39	FALSE	0	0
2026-11-20	55	0.65	PUT	0	75	44.47	FALSE	0	0
2026-11-20	60	0.8	PUT	0	109	41.74	FALSE	0	0
2026-11-20	65	1.3	PUT	19	223	38.84	FALSE	-0.2	-0.13
2026-11-20	70	2	PUT	8	657	35.96	FALSE	-0.2	-0.09
2026-11-20	75	2.95	PUT	14	740	35.26	FALSE	-0.75	-0.2
2026-11-20	77.5	3.8	PUT	21	246	34.7	FALSE	-0.5	-0.12
2026-11-20	80	4.7	PUT	13	829	34	FALSE	4.7	0
2026-11-20	82.5	5.6	PUT	2	64	33.5	FALSE	5.6	0
2026-11-20	85	7.09	PUT	1	710	34.01	FALSE	-0.21	-0.03
2026-11-20	87.5	7.9	PUT	3	424	34.81	FALSE	7.9	0
2026-11-20	90	9.7	PUT	0	303	34.46	TRUE	0	0
2026-11-20	92.5	11.5	PUT	0	224	35.31	TRUE	0	0
2026-11-20	95	12.7	PUT	0	229	34.65	TRUE	0	0
2026-11-20	97.5	13.72	PUT	0	3	36.16	TRUE	0	0
2026-11-20	100	15.27	PUT	0	27	36.22	TRUE	0	0
2026-11-20	105	19.48	PUT	0	32	36.13	TRUE	0	0
2026-11-20	110	0	PUT	0	26	37.86	TRUE	0	0
2026-11-20	115	0	PUT	0	29	36.32	TRUE	0	0
2026-11-20	120	0	PUT	0	0	37.53	TRUE	0	0
2026-11-20	125	0	PUT	0	0	38.84	TRUE	0	0
2026-11-20	130	0	PUT	0	0	41.61	TRUE	0	0
2026-11-20	135	0	PUT	0	0	37.83	TRUE	0	0
2026-11-20	140	0	PUT	0	0	40.57	TRUE	0	0
2026-11-20	145	0	PUT	0	0	43.2	TRUE	0	0
2026-11-20	150	0	PUT	0	0	45.73	TRUE	0	0
2026-11-20	155	0	PUT	0	0	48.17	TRUE	0	0
2026-11-20	160	0	PUT	0	0	50.54	TRUE	0	0
2026-11-20	165	0	PUT	0	0	52.82	TRUE	0	0
2026-12-18	47.5	0	CALL	0	0	46.1	TRUE	0	0
2026-12-18	50	36.55	CALL	0	1	0	TRUE	0	0
2026-12-18	55	30.5	CALL	0	1	36.27	TRUE	0	0
2026-12-18	60	28.7	CALL	0	30	38.18	TRUE	0	0
2026-12-18	65	23.6	CALL	0	3	36.42	TRUE	0	0
2026-12-18	70	20.5	CALL	0	5	33.88	TRUE	0	0
2026-12-18	75	16.35	CALL	2	20	36.01	TRUE	1.05	0.07
2026-12-18	77.5	14.5	CALL	0	2	33.49	TRUE	0	0
2026-12-18	80	12.9	CALL	10	49	35.05	TRUE	12.9	0
2026-12-18	82.5	11.7	CALL	0	7	32.14	TRUE	0	0
2026-12-18	85	9.1	CALL	0	24	34.06	TRUE	0	0
2026-12-18	87.5	9.2	CALL	2	20	33.04	TRUE	9.2	0
2026-12-18	90	8.01	CALL	1	112	34.35	FALSE	1.11	0.16
2026-12-18	92.5	6.6	CALL	3	391	34.64	FALSE	6.6	0
2026-12-18	95	5.91	CALL	2	8058	34.16	FALSE	0.76	0.15
2026-12-18	97.5	4.78	CALL	0	178	34.08	FALSE	0	0
2026-12-18	100	4.5	CALL	5	259	34.48	FALSE	1	0.29
2026-12-18	105	3.4	CALL	82	448	34.1	FALSE	3.4	0
2026-12-18	110	2.32	CALL	10	711	33.41	FALSE	0.48	0.26
2026-12-18	115	1.35	CALL	0	182	36.26	FALSE	0	0
2026-12-18	120	1.29	CALL	11	362	33.42	FALSE	1.29	0
2026-12-18	125	0.6	CALL	0	74	34.39	FALSE	0	0
2026-12-18	130	0.6	CALL	10	402	31.64	FALSE	0.6	0
2026-12-18	135	0.45	CALL	0	48	35.24	FALSE	0	0
2026-12-18	140	0.35	CALL	2	266	35.08	FALSE	0.35	0
2026-12-18	145	0	CALL	0	185	36.32	FALSE	0	0
2026-12-18	150	0.15	CALL	0	156	36.85	FALSE	0	0
2026-12-18	155	0	CALL	0	31	41.78	FALSE	0	0
2026-12-18	160	0.1	CALL	0	11	45.11	FALSE	0	0
2026-12-18	165	0	CALL	0	30	41.46	FALSE	0	0
2026-12-18	170	0	CALL	0	46	48.6	FALSE	0	0
2026-12-18	175	0	CALL	0	65	50.62	FALSE	0	0
2026-12-18	180	0	CALL	0	4	58.28	FALSE	0	0
2026-12-18	185	0	CALL	0	0	59.91	FALSE	0	0
2026-12-18	190	0	CALL	0	0	61.49	FALSE	0	0
2026-12-18	195	0	CALL	0	200	63.01	FALSE	0	0
2026-12-18	200	0	CALL	0	192	64.48	FALSE	0	0
2026-12-18	47.5	0	PUT	0	0	48.17	FALSE	0	0
2026-12-18	50	0.35	PUT	0	2	47.81	FALSE	0	0
2026-12-18	55	0.62	PUT	1	20	42.53	FALSE	0.62	0
2026-12-18	60	1	PUT	0	105	41.59	FALSE	0	0
2026-12-18	65	1.65	PUT	0	247	38.06	FALSE	0	0
2026-12-18	70	2.35	PUT	18	330	35.15	FALSE	-0.3	-0.11
2026-12-18	75	3.3	PUT	19	212	33.52	FALSE	-0.4	-0.11
2026-12-18	77.5	4.1	PUT	15	85	33.07	FALSE	-0.5	-0.11
2026-12-18	80	4.9	PUT	7	793	33.28	FALSE	-0.5	-0.09
2026-12-18	82.5	5.9	PUT	1	168	32.96	FALSE	5.9	0
2026-12-18	85	7.12	PUT	10	457	33.79	FALSE	-0.68	-0.09
2026-12-18	87.5	8	PUT	0	130	33.32	FALSE	0	0
2026-12-18	90	10.2	PUT	0	421	33.59	TRUE	0	0
2026-12-18	92.5	10.5	PUT	0	33	34.8	TRUE	0	0
2026-12-18	95	12.8	PUT	0	243	34.84	TRUE	0	0
2026-12-18	97.5	15.16	PUT	0	64	34.09	TRUE	0	0
2026-12-18	100	16.5	PUT	0	466	35.65	TRUE	0	0
2026-12-18	105	20.94	PUT	0	316	34.89	TRUE	0	0
2026-12-18	110	23.2	PUT	0	1001	35.37	TRUE	0	0
2026-12-18	115	30.12	PUT	0	452	37.05	TRUE	0	0
2026-12-18	120	36.65	PUT	0	114	37.3	TRUE	0	0
2026-12-18	125	0	PUT	0	56	39.27	TRUE	0	0
2026-12-18	130	0	PUT	0	10	39.5	TRUE	0	0
2026-12-18	135	0	PUT	0	0	37.06	TRUE	0	0
2026-12-18	140	0	PUT	0	0	39.69	TRUE	0	0
2026-12-18	145	0	PUT	0	0	41.31	TRUE	0	0
2026-12-18	150	0	PUT	0	0	44.65	TRUE	0	0
2026-12-18	155	0	PUT	0	0	46.07	TRUE	0	0
2026-12-18	160	0	PUT	0	0	48.33	TRUE	0	0
2026-12-18	165	0	PUT	0	0	50.51	TRUE	0	0
2026-12-18	170	0	PUT	0	0	52.63	TRUE	0	0
2026-12-18	175	0	PUT	0	0	54.68	TRUE	0	0
2026-12-18	180	0	PUT	0	0	56.68	TRUE	0	0
2026-12-18	185	0	PUT	0	0	58.62	TRUE	0	0
2026-12-18	190	0	PUT	0	0	60.48	TRUE	0	0
2026-12-18	195	0	PUT	0	0	62.28	TRUE	0	0
2026-12-18	200	0	PUT	0	0	64.03	TRUE	0	0
2027-01-15	47.5	0	CALL	0	0	0	TRUE	0	0
2027-01-15	50	35.6	CALL	0	2	0	TRUE	0	0
2027-01-15	55	30.44	CALL	0	15	36.28	TRUE	0	0
2027-01-15	60	28	CALL	0	19	35.27	TRUE	0	0
2027-01-15	65	24	CALL	0	19	36.5	TRUE	0	0
2027-01-15	70	19.77	CALL	2	62	36.52	TRUE	19.77	0
2027-01-15	75	15.6	CALL	0	26	33.22	TRUE	0	0
2027-01-15	77.5	13.85	CALL	0	1	35.12	TRUE	0	0
2027-01-15	80	12.5	CALL	2	77	35.08	TRUE	0	0
2027-01-15	82.5	11	CALL	0	13	32.44	TRUE	0	0
2027-01-15	85	10.5	CALL	6	160	32.25	TRUE	0.85	0.09
2027-01-15	87.5	9.8	CALL	9	74	34.81	TRUE	1.33	0.16
2027-01-15	90	8.48	CALL	17	1051	33.97	FALSE	0.98	0.13
2027-01-15	92.5	7.7	CALL	6	1063	32.96	FALSE	1.26	0.2
2027-01-15	95	5.6	CALL	0	394	33.62	FALSE	0	0
2027-01-15	97.5	5.8	CALL	28	617	33.02	FALSE	1	0.21
2027-01-15	100	5	CALL	88	3938	34.01	FALSE	0	0
2027-01-15	105	3.8	CALL	33	1404	34.64	FALSE	3.8	0
2027-01-15	110	2.87	CALL	256	1755	34.12	FALSE	0.72	0.33
2027-01-15	115	2.05	CALL	5	1638	33.93	FALSE	0.43	0.27
2027-01-15	120	1.45	CALL	7	2226	33.86	FALSE	0.23	0.19
2027-01-15	125	1.11	CALL	56	726	33.7	FALSE	1.11	0
2027-01-15	130	0.85	CALL	18	506	32.75	FALSE	0.3	0.55
2027-01-15	135	0.46	CALL	0	605	39.33	FALSE	0	0
2027-01-15	140	0.45	CALL	12	1590	35.66	FALSE	0.08	0.22
2027-01-15	145	0.3	CALL	0	349	35.12	FALSE	0	0
2027-01-15	150	0.2	CALL	0	277	33.49	FALSE	0	0
2027-01-15	155	0.4	CALL	0	2192	40.82	FALSE	0	0
2027-01-15	160	0.15	CALL	0	330	39.18	FALSE	0	0
2027-01-15	165	0	CALL	0	461	47.55	FALSE	0	0
2027-01-15	170	0	CALL	0	47	51.58	FALSE	0	0
2027-01-15	175	0	CALL	0	326	53.23	FALSE	0	0
2027-01-15	180	0	CALL	0	11	36.33	FALSE	0	0
2027-01-15	185	0	CALL	0	5	56.1	FALSE	0	0
2027-01-15	190	0	CALL	0	18	57.31	FALSE	0	0
2027-01-15	195	0.08	CALL	0	193	59	FALSE	0	0
2027-01-15	200	0	CALL	0	333	52.71	FALSE	0	0
2027-01-15	47.5	0.37	PUT	0	76	57.51	FALSE	0	0
2027-01-15	50	0.53	PUT	0	116	44.39	FALSE	0	0
2027-01-15	55	1.13	PUT	2	63	43.22	FALSE	0.42	0.59
2027-01-15	60	1.15	PUT	9	148	36.43	FALSE	0	0
2027-01-15	65	1.77	PUT	5	123	38.87	FALSE	-0.18	-0.09
2027-01-15	70	2.55	PUT	30	1031	34.97	FALSE	-0.25	-0.09
2027-01-15	75	3.7	PUT	24	546	34.41	FALSE	-0.5	-0.12
2027-01-15	77.5	4.5	PUT	9	1245	32.88	FALSE	-0.6	-0.12
2027-01-15	80	5.4	PUT	25	1737	33.58	FALSE	-0.42	-0.07
2027-01-15	82.5	7	PUT	0	106	33.17	FALSE	0	0
2027-01-15	85	7.6	PUT	8	1323	33.69	FALSE	-0.6	-0.07
2027-01-15	87.5	8.8	PUT	7	202	33.59	FALSE	-0.6	-0.06
2027-01-15	90	10.2	PUT	21	933	32.91	TRUE	-0.6	-0.06
2027-01-15	92.5	10.8	PUT	0	185	35.53	TRUE	0	0
2027-01-15	95	13.6	PUT	3	622	35.24	TRUE	-0.41	-0.03
2027-01-15	97.5	15.08	PUT	0	295	35.18	TRUE	0	0
2027-01-15	100	17.54	PUT	0	1294	35.19	TRUE	0	0
2027-01-15	105	21.8	PUT	0	960	35.09	TRUE	0	0
2027-01-15	110	23.6	PUT	0	1318	35.14	TRUE	0	0
2027-01-15	115	29.1	PUT	0	392	35.89	TRUE	0	0
2027-01-15	120	0	PUT	0	1277	36.63	TRUE	0	0
2027-01-15	125	0	PUT	0	332	37.64	TRUE	0	0
2027-01-15	130	46.1	PUT	0	25	37.58	TRUE	0	0
2027-01-15	135	0	PUT	0	12	41.65	TRUE	0	0
2027-01-15	140	0	PUT	0	1	37.9	TRUE	0	0
2027-01-15	145	0	PUT	0	0	39.5	TRUE	0	0
2027-01-15	150	0	PUT	0	0	41.82	TRUE	0	0
2027-01-15	155	0	PUT	0	0	44.06	TRUE	0	0
2027-01-15	160	0	PUT	0	0	46.22	TRUE	0	0
2027-01-15	165	0	PUT	0	0	48.31	TRUE	0	0
2027-01-15	170	0	PUT	0	0	50.34	TRUE	0	0
2027-01-15	175	0	PUT	0	0	52.28	TRUE	0	0
2027-01-15	180	0	PUT	0	0	54.15	TRUE	0	0
2027-01-15	185	0	PUT	0	0	55.97	TRUE	0	0
2027-01-15	190	0	PUT	0	0	57.75	TRUE	0	0
2027-01-15	195	0	PUT	0	0	59.47	TRUE	0	0
2027-01-15	200	0	PUT	0	0	61.16	TRUE	0	0
2027-03-19	45	0	CALL	0	0	41.5	TRUE	0	0
2027-03-19	47.5	0	CALL	0	0	42.64	TRUE	0	0
2027-03-19	50	36.5	CALL	0	1	40.8	TRUE	0	0
2027-03-19	55	35.59	CALL	0	8	42.98	TRUE	0	0
2027-03-19	60	30.35	CALL	0	3	39.88	TRUE	0	0
2027-03-19	65	22.39	CALL	0	4	37.38	TRUE	0	0
2027-03-19	70	20.6	CALL	0	22	37.24	TRUE	0	0
2027-03-19	75	16.32	CALL	0	33	35.23	TRUE	0	0
2027-03-19	77.5	14.3	CALL	0	1	35.31	TRUE	0	0
2027-03-19	80	13.92	CALL	1	32	36.12	TRUE	13.92	0
2027-03-19	82.5	12.1	CALL	0	14	34.08	TRUE	0	0
2027-03-19	85	12.35	CALL	5	94	36.43	TRUE	12.35	0
2027-03-19	87.5	10.93	CALL	4	36	32.73	TRUE	1.43	0.15
2027-03-19	90	9.85	CALL	2	152	35.72	FALSE	1.25	0.15
2027-03-19	92.5	8.2	CALL	30	125	33.02	FALSE	8.2	0
2027-03-19	95	7.8	CALL	14	317	33.63	FALSE	7.8	0
2027-03-19	97.5	7.1	CALL	0	374	35.32	FALSE	0	0
2027-03-19	100	6.1	CALL	69	2888	32.94	FALSE	1	0.2
2027-03-19	105	3.9	CALL	0	297	35.27	FALSE	0	0
2027-03-19	110	2.65	CALL	0	469	32.74	FALSE	0	0
2027-03-19	115	2.93	CALL	5	838	32.77	FALSE	0.65	0.29
2027-03-19	120	2.18	CALL	1	2368	32.49	FALSE	2.18	0
2027-03-19	125	1.66	CALL	2	291	32.9	FALSE	1.66	0
2027-03-19	130	1.2	CALL	1	78	37.13	FALSE	0.21	0.21
2027-03-19	135	0.85	CALL	0	86	32.6	FALSE	0	0
2027-03-19	140	2	CALL	0	71	37.34	FALSE	0	0
2027-03-19	145	0	CALL	0	4	38.6	FALSE	0	0
2027-03-19	150	0	CALL	0	0	40.27	FALSE	0	0
2027-03-19	155	0	CALL	0	0	41.64	FALSE	0	0
2027-03-19	160	0	CALL	0	1	43.32	FALSE	0	0
2027-03-19	165	0.35	CALL	0	9	44.51	FALSE	0	0
2027-03-19	170	0	CALL	0	0	45.83	FALSE	0	0
2027-03-19	45	0	PUT	0	0	56.55	FALSE	0	0
2027-03-19	47.5	0.52	PUT	0	6	53.29	FALSE	0	0
2027-03-19	50	0.7	PUT	0	3	39.82	FALSE	0	0
2027-03-19	55	1.12	PUT	0	82	39.98	FALSE	0	0
2027-03-19	60	1.6	PUT	0	63	41.44	FALSE	0	0
2027-03-19	65	2.41	PUT	0	83	37.76	FALSE	0	0
2027-03-19	70	3.5	PUT	0	219	34.68	FALSE	0	0
2027-03-19	75	4.89	PUT	3	583	34.65	FALSE	-0.07	-0.01
2027-03-19	77.5	5.74	PUT	0	109	33.05	FALSE	0	0
2027-03-19	80	6.4	PUT	7	543	33.28	FALSE	6.4	0
2027-03-19	82.5	7.5	PUT	34	232	33.3	FALSE	-0.37	-0.05
2027-03-19	85	8.5	PUT	6	434	35.69	FALSE	-0.5	-0.06
2027-03-19	87.5	10.24	PUT	0	75	33.02	FALSE	0	0
2027-03-19	90	11.57	PUT	3	1223	32.9	TRUE	11.57	0
2027-03-19	92.5	13.42	PUT	0	138	33.46	TRUE	0	0
2027-03-19	95	14.6	PUT	0	175	33.74	TRUE	0	0
2027-03-19	97.5	16.83	PUT	0	153	33.58	TRUE	0	0
2027-03-19	100	17.8	PUT	1	698	33.5	TRUE	17.8	0
2027-03-19	105	0	PUT	0	402	33.45	TRUE	0	0
2027-03-19	110	24.8	PUT	14	64	32.98	TRUE	24.8	0
2027-03-19	115	29.53	PUT	0	781	32.96	TRUE	0	0
2027-03-19	120	31.4	PUT	0	39	33.02	TRUE	0	0
2027-03-19	125	40.15	PUT	0	1	33.67	TRUE	0	0
2027-03-19	130	0	PUT	0	0	32.29	TRUE	0	0
2027-03-19	135	0	PUT	0	0	35.67	TRUE	0	0
2027-03-19	140	0	PUT	0	0	34.9	TRUE	0	0
2027-03-19	145	0	PUT	0	0	36.46	TRUE	0	0
2027-03-19	150	0	PUT	0	0	38.58	TRUE	0	0
2027-03-19	155	0	PUT	0	0	40.61	TRUE	0	0
2027-03-19	160	0	PUT	0	0	42.58	TRUE	0	0
2027-03-19	165	0	PUT	0	0	44.48	TRUE	0	0
2027-03-19	170	0	PUT	0	0	46.32	TRUE	0	0
2028-01-21	45	42.3	CALL	0	1	36.87	TRUE	0	0
2028-01-21	47.5	39.6	CALL	0	7	37.91	TRUE	0	0
2028-01-21	50	38.42	CALL	0	16	38.4	TRUE	0	0
2028-01-21	55	33.2	CALL	0	8	36.32	TRUE	0	0
2028-01-21	60	29.8	CALL	0	201	34.15	TRUE	0	0
2028-01-21	65	26.3	CALL	0	55	36.92	TRUE	0	0
2028-01-21	70	24.34	CALL	2	271	34.34	TRUE	1.04	0.04
2028-01-21	75	20.5	CALL	0	39	35.2	TRUE	0	0
2028-01-21	77.5	19.9	CALL	5	15	35.76	TRUE	19.9	0
2028-01-21	80	19.07	CALL	1	176	35.71	TRUE	19.07	0
2028-01-21	82.5	17.9	CALL	0	55	35.37	TRUE	0	0
2028-01-21	85	15.25	CALL	3	439	32.83	TRUE	0.25	0.02
2028-01-21	87.5	15.2	CALL	15	88	36.69	TRUE	15.2	0
2028-01-21	90	13.5	CALL	1	244	32.86	FALSE	13.5	0
2028-01-21	92.5	13	CALL	2	163	34	FALSE	13	0
2028-01-21	95	11.15	CALL	0	223	31.98	FALSE	0	0
2028-01-21	97.5	11.3	CALL	0	49	33.19	FALSE	0	0
2028-01-21	100	10.65	CALL	5	514	33.12	FALSE	1.25	0.13
2028-01-21	105	7.5	CALL	0	214	32.88	FALSE	0	0
2028-01-21	110	7.2	CALL	2	390	33.03	FALSE	7.2	0
2028-01-21	115	6.5	CALL	7	122	32.68	FALSE	1.1	0.2
2028-01-21	120	5.45	CALL	1	450	33.49	FALSE	5.45	0
2028-01-21	125	4.1	CALL	15	203	31.7	FALSE	4.1	0
2028-01-21	130	3.1	CALL	0	147	32.91	FALSE	0	0
2028-01-21	135	2.55	CALL	0	226	33.2	FALSE	0	0
2028-01-21	140	2.65	CALL	0	241	29.04	FALSE	0	0
2028-01-21	145	1.77	CALL	0	23	29.89	FALSE	0	0
2028-01-21	150	1.95	CALL	29	1133	30.95	FALSE	1.95	0
2028-01-21	155	1.18	CALL	0	394	32.47	FALSE	0	0
2028-01-21	160	1.3	CALL	0	66	31.48	FALSE	0	0
2028-01-21	165	0.62	CALL	0	14	30.55	FALSE	0	0
2028-01-21	170	0.61	CALL	0	25	28.28	FALSE	0	0
2028-01-21	175	0	CALL	0	12	27.61	FALSE	0	0
2028-01-21	180	0	CALL	0	3	32.99	FALSE	0	0
2028-01-21	185	0.5	CALL	0	4	39.47	FALSE	0	0
2028-01-21	190	0.5	CALL	0	21	37.48	FALSE	0	0
2028-01-21	195	0.26	CALL	0	4	38.39	FALSE	0	0
2028-01-21	200	0.25	CALL	0	149	38.38	FALSE	0	0
2028-01-21	45	1.35	PUT	0	88	37.9	FALSE	0	0
2028-01-21	47.5	2	PUT	0	36	34.92	FALSE	0	0
2028-01-21	50	2.05	PUT	0	104	35.93	FALSE	0	0
2028-01-21	55	2.85	PUT	0	44	35.41	FALSE	0	0
2028-01-21	60	3.8	PUT	0	355	38.22	FALSE	0	0
2028-01-21	65	4.7	PUT	0	73	35.16	FALSE	0	0
2028-01-21	70	6.53	PUT	0	48	35.37	FALSE	0	0
2028-01-21	75	7.83	PUT	0	891	34.79	FALSE	0	0
2028-01-21	77.5	7.9	PUT	0	1	33.39	FALSE	0	0
2028-01-21	80	10.12	PUT	1	1303	32.16	FALSE	10.12	0
2028-01-21	82.5	11.5	PUT	0	48	32.45	FALSE	0	0
2028-01-21	85	12.3	PUT	0	436	32.43	FALSE	0	0
2028-01-21	87.5	13.25	PUT	14	36	32.24	FALSE	13.25	0
2028-01-21	90	14.6	PUT	0	417	31.54	TRUE	0	0
2028-01-21	92.5	16.5	PUT	0	11	31.87	TRUE	0	0
2028-01-21	95	17.79	PUT	1	431	31.47	TRUE	17.79	0
2028-01-21	97.5	0	PUT	0	258	31.15	TRUE	0	0
2028-01-21	100	20.6	PUT	0	858	31.03	TRUE	0	0
2028-01-21	105	25.29	PUT	0	84	31.35	TRUE	0	0
2028-01-21	110	26.11	PUT	0	190	30.92	TRUE	0	0
2028-01-21	115	30.76	PUT	0	141	29.89	TRUE	0	0
2028-01-21	120	33.81	PUT	0	69	30.26	TRUE	0	0
2028-01-21	125	39.06	PUT	0	60	29.64	TRUE	0	0
2028-01-21	130	45.02	PUT	0	409	29.41	TRUE	0	0
2028-01-21	135	0	PUT	0	2	28.92	TRUE	0	0
2028-01-21	140	0	PUT	0	0	30.56	TRUE	0	0
2028-01-21	145	0	PUT	0	0	29.43	TRUE	0	0
2028-01-21	150	0	PUT	0	0	34.17	TRUE	0	0
2028-01-21	155	0	PUT	0	0	34.23	TRUE	0	0
2028-01-21	160	0	PUT	0	0	35.83	TRUE	0	0
2028-01-21	165	0	PUT	0	0	37.38	TRUE	0	0
2028-01-21	170	0	PUT	0	0	38.88	TRUE	0	0
2028-01-21	175	0	PUT	0	0	40.33	TRUE	0	0
2028-01-21	180	0	PUT	0	0	41.75	TRUE	0	0
2028-01-21	185	0	PUT	0	0	43.12	TRUE	0	0
2028-01-21	190	0	PUT	0	0	44.46	TRUE	0	0
2028-01-21	195	0	PUT	0	0	45.77	TRUE	0	0
2028-01-21	200	112.81	PUT	0	0	47.04	TRUE	0	0
2028-03-17	45	41.5	CALL	0	14	39.68	TRUE	0	0
2028-03-17	47.5	37.09	CALL	0	5	38.03	TRUE	0	0
2028-03-17	50	37.65	CALL	0	80	36.97	TRUE	0	0
2028-03-17	55	32.69	CALL	0	27	38.71	TRUE	0	0
2028-03-17	60	32.2	CALL	1	93	35.41	TRUE	2.2	0.07
2028-03-17	65	26.8	CALL	0	41	37.7	TRUE	0	0
2028-03-17	70	24	CALL	0	480	34.96	TRUE	0	0
2028-03-17	75	21.7	CALL	0	27	35.96	TRUE	0	0
2028-03-17	77.5	19.3	CALL	0	2	33.59	TRUE	0	0
2028-03-17	80	19.1	CALL	1	74	34.79	TRUE	0.7	0.04
2028-03-17	82.5	17.3	CALL	0	6	33.37	TRUE	0	0
2028-03-17	85	17.2	CALL	44	430	35.03	TRUE	1.6	0.1
2028-03-17	87.5	15.9	CALL	2	385	33.61	TRUE	1.34	0.09
2028-03-17	90	13.7	CALL	6	179	34.25	FALSE	0.2	0.01
2028-03-17	92.5	13	CALL	1	183	34.08	FALSE	0.4	0.03
2028-03-17	95	12.7	CALL	0	293	32.57	FALSE	0	0
2028-03-17	97.5	12	CALL	0	32	32.06	FALSE	0	0
2028-03-17	100	11.35	CALL	5	210	31.22	FALSE	1.47	0.15
2028-03-17	105	9.5	CALL	1	53	31.54	FALSE	9.5	0
2028-03-17	110	7.9	CALL	5	139	33.53	FALSE	7.9	0
2028-03-17	115	6.11	CALL	0	34	33.13	FALSE	0	0
2028-03-17	120	6.1	CALL	1	327	32.63	FALSE	0.9	0.17
2028-03-17	125	3.83	CALL	0	59	32.8	FALSE	0	0
2028-03-17	130	3.5	CALL	0	50	32.42	FALSE	0	0
2028-03-17	135	3	CALL	0	59	32.6	FALSE	0	0
2028-03-17	140	2.36	CALL	0	31	31.29	FALSE	0	0
2028-03-17	145	2.4	CALL	4	144	29.8	FALSE	2.4	0
2028-03-17	150	2.2	CALL	1	61	29.57	FALSE	2.2	0
2028-03-17	155	1.11	CALL	0	25	33.93	FALSE	0	0
2028-03-17	160	1.35	CALL	0	125	33.15	FALSE	0	0
2028-03-17	165	1.2	CALL	0	116	33.69	FALSE	0	0
2028-03-17	170	1.2	CALL	0	145	31.6	FALSE	0	0
2028-03-17	45	1.42	PUT	0	32	40.1	FALSE	0	0
2028-03-17	47.5	1.7	PUT	0	11	39.95	FALSE	0	0
2028-03-17	50	1.75	PUT	0	36	35.13	FALSE	0	0
2028-03-17	55	2.71	PUT	0	34	35.6	FALSE	0	0
2028-03-17	60	3.57	PUT	0	44	36.01	FALSE	0	0
2028-03-17	65	5.25	PUT	1	55	36.37	FALSE	0.15	0.03
2028-03-17	70	6.59	PUT	0	236	34.43	FALSE	0	0
2028-03-17	75	7.7	PUT	0	38	34.11	FALSE	0	0
2028-03-17	77.5	10	PUT	0	3	33.77	FALSE	0	0
2028-03-17	80	10.5	PUT	0	132	32.3	FALSE	0	0
2028-03-17	82.5	11.4	PUT	0	7	32.67	FALSE	0	0
2028-03-17	85	12.4	PUT	0	62	32.04	FALSE	0	0
2028-03-17	87.5	14.03	PUT	0	9	32.65	FALSE	0	0
2028-03-17	90	14.85	PUT	1	456	32.88	TRUE	14.85	0
2028-03-17	92.5	16	PUT	0	1	31.5	TRUE	0	0
2028-03-17	95	17.9	PUT	0	71	31.68	TRUE	0	0
2028-03-17	97.5	0	PUT	0	6	31.06	TRUE	0	0
2028-03-17	100	20.3	PUT	0	136	31.86	TRUE	0	0
2028-03-17	105	26.4	PUT	0	152	30.87	TRUE	0	0
2028-03-17	110	0	PUT	0	4	30.5	TRUE	0	0
2028-03-17	115	32	PUT	0	61	30.88	TRUE	0	0
2028-03-17	120	38.05	PUT	0	34	30.19	TRUE	0	0
2028-03-17	125	0	PUT	0	6	30.35	TRUE	0	0
2028-03-17	130	48	PUT	0	16	30.08	TRUE	0	0
2028-03-17	135	0	PUT	0	0	29.14	TRUE	0	0
2028-03-17	140	52.4	PUT	0	15	29.76	TRUE	0	0
2028-03-17	145	0	PUT	0	0	31.55	TRUE	0	0
2028-03-17	150	0	PUT	0	0	31.73	TRUE	0	0
2028-03-17	155	0	PUT	0	0	33.34	TRUE	0	0
2028-03-17	160	0	PUT	0	0	34.9	TRUE	0	0
2028-03-17	165	0	PUT	0	0	36.42	TRUE	0	0
2028-03-17	170	0	PUT	0	0	37.88	TRUE	0	0

Latest ABT Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	20	$105.95
Jun 13, 2022 7:59 PM EST	90	$105.94
Jun 13, 2022 7:59 PM EST	110	$105.94
Jun 13, 2022 7:59 PM EST	16	$105.94
Jun 13, 2022 7:59 PM EST	100	$105.93

Abbott Laboratories (ABT) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1800/000110465920079857/0001104659-20-079857-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1800/000083423720004596/0000834237-20-004596-index.htm
2020-03-13	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1800/000104746920001466/0001047469-20-001466-index.htm
2020-06-22	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1800/000104746920003761/0001047469-20-003761-index.htm
2020-06-22	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1800/000104746920003764/0001047469-20-003764-index.htm
2020-06-23	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1800/000104746920003812/0001047469-20-003812-index.htm
2019-03-15	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1800/000110465919015302/0001104659-19-015302-index.htm
2019-04-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1800/000110465919021809/0001104659-19-021809-index.htm
2019-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1800/000110465919025282/0001104659-19-025282-index.htm
2019-05-01	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1800/000110465919026018/0001104659-19-026018-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/1800/000110465919033008/0001104659-19-033008-index.htm
2019-06-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1800/000110465919037443/0001104659-19-037443-index.htm
2019-06-27	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/1800/000110465919037965/0001104659-19-037965-index.htm
2019-07-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1800/000110465919040664/0001104659-19-040664-index.htm
2019-07-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1800/000110465919042123/0001104659-19-042123-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1800/000110465919043011/0001104659-19-043011-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1800/000110465919043751/0001104659-19-043751-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1800/000110465919052641/0001104659-19-052641-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1800/000110465919052642/0001104659-19-052642-index.htm
2019-10-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1800/000110465919054283/0001104659-19-054283-index.htm
2019-10-31	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1800/000110465919058323/0001104659-19-058323-index.htm
2019-11-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1800/000110465919061944/0001104659-19-061944-index.htm
2019-11-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1800/000110465919063029/0001104659-19-063029-index.htm
2019-11-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1800/000110465919065447/0001104659-19-065447-index.htm
2019-12-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1800/000110465919074388/0001104659-19-074388-index.htm
2020-01-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1800/000110465920002145/0001104659-20-002145-index.htm
2020-01-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1800/000110465920005717/0001104659-20-005717-index.htm
2020-02-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1800/000110465920016749/0001104659-20-016749-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1800/000110465920018176/0001104659-20-018176-index.htm
2020-02-21	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1800/000110465920023904/0001104659-20-023904-index.htm
2020-02-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1800/000110465920026170/0001104659-20-026170-index.htm
2020-03-13	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1800/000110465920033146/0001104659-20-033146-index.htm
2020-04-14	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1800/000110465920046440/0001104659-20-046440-index.htm
2020-04-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1800/000110465920047187/0001104659-20-047187-index.htm
2020-04-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1800/000110465920052424/0001104659-20-052424-index.htm
2020-04-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1800/000110465920053384/0001104659-20-053384-index.htm
2020-05-29	SD		https://www.sec.gov/Archives/edgar/data/1800/000110465920067425/0001104659-20-067425-index.htm
2020-06-22	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1800/000110465920075685/0001104659-20-075685-index.htm
2020-06-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1800/000110465920076435/0001104659-20-076435-index.htm
2020-06-26	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/1800/000110465920077468/0001104659-20-077468-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1800/000110465920079856/0001104659-20-079856-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1800/000110465920079857/0001104659-20-079857-index.htm
2020-07-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1800/000110465920083929/0001104659-20-083929-index.htm
2020-07-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1800/000110465920087850/0001104659-20-087850-index.htm
2020-10-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1800/000110465920116611/0001104659-20-116611-index.htm
2020-11-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1800/000110465920121336/0001104659-20-121336-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1800/000117911019004117/0001179110-19-004117-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1800/000117911019004118/0001179110-19-004118-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1800/000117911019004119/0001179110-19-004119-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1800/000117911019004120/0001179110-19-004120-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1800/000117911019004121/0001179110-19-004121-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1800/000117911019004122/0001179110-19-004122-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1800/000117911019004123/0001179110-19-004123-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1800/000117911019004149/0001179110-19-004149-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1800/000117911019004522/0001179110-19-004522-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1800/000117911019004523/0001179110-19-004523-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1800/000117911019004549/0001179110-19-004549-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1800/000117911019004612/0001179110-19-004612-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1800/000117911019004614/0001179110-19-004614-index.htm
2019-04-03	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1800/000117911019004715/0001179110-19-004715-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1800/000117911019004719/0001179110-19-004719-index.htm
2019-04-03	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1800/000117911019004729/0001179110-19-004729-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1800/000117911019004731/0001179110-19-004731-index.htm
2019-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1800/000117911019005145/0001179110-19-005145-index.htm
2019-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1800/000117911019005146/0001179110-19-005146-index.htm
2019-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1800/000117911019005147/0001179110-19-005147-index.htm
2019-04-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1800/000117911019005257/0001179110-19-005257-index.htm
2019-04-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1800/000117911019005301/0001179110-19-005301-index.htm
2019-04-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1800/000117911019005302/0001179110-19-005302-index.htm
2019-04-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1800/000117911019005303/0001179110-19-005303-index.htm
2019-04-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1800/000117911019005304/0001179110-19-005304-index.htm
2019-04-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1800/000117911019005305/0001179110-19-005305-index.htm
2019-04-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1800/000117911019005306/0001179110-19-005306-index.htm
2019-04-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1800/000117911019005307/0001179110-19-005307-index.htm
2019-04-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1800/000117911019005308/0001179110-19-005308-index.htm
2019-04-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1800/000117911019005309/0001179110-19-005309-index.htm
2019-04-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1800/000117911019005310/0001179110-19-005310-index.htm
2019-04-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1800/000117911019005311/0001179110-19-005311-index.htm
2019-04-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1800/000117911019005312/0001179110-19-005312-index.htm
2019-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1800/000117911019005605/0001179110-19-005605-index.htm
2019-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1800/000117911019006685/0001179110-19-006685-index.htm
2019-06-05	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1800/000117911019007231/0001179110-19-007231-index.htm
2019-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1800/000117911019007233/0001179110-19-007233-index.htm
2019-06-05	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1800/000117911019007236/0001179110-19-007236-index.htm
2019-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1800/000117911019007238/0001179110-19-007238-index.htm
2019-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1800/000117911019007400/0001179110-19-007400-index.htm
2019-06-12	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1800/000117911019007548/0001179110-19-007548-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1800/000117911019007549/0001179110-19-007549-index.htm
2019-06-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1800/000117911019007613/0001179110-19-007613-index.htm
2019-06-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1800/000117911019007717/0001179110-19-007717-index.htm
2019-06-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1800/000117911019008034/0001179110-19-008034-index.htm
2019-06-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1800/000117911019008035/0001179110-19-008035-index.htm
2019-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1800/000117911019008064/0001179110-19-008064-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1800/000117911019008174/0001179110-19-008174-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1800/000117911019008246/0001179110-19-008246-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1800/000117911019008247/0001179110-19-008247-index.htm
2019-07-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1800/000117911019008772/0001179110-19-008772-index.htm
2019-07-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1800/000117911019008773/0001179110-19-008773-index.htm
2019-07-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1800/000117911019008774/0001179110-19-008774-index.htm
2019-07-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1800/000117911019008828/0001179110-19-008828-index.htm
2019-08-05	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1800/000117911019009133/0001179110-19-009133-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1800/000117911019009136/0001179110-19-009136-index.htm
2019-08-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1800/000117911019009357/0001179110-19-009357-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1800/000117911019009489/0001179110-19-009489-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1800/000117911019009490/0001179110-19-009490-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1800/000117911019010084/0001179110-19-010084-index.htm
2019-09-12	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1800/000117911019010295/0001179110-19-010295-index.htm
2019-10-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1800/000117911019011236/0001179110-19-011236-index.htm
2019-11-19	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1800/000117911019011884/0001179110-19-011884-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1800/000117911019013194/0001179110-19-013194-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1800/000117911020000212/0001179110-20-000212-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1800/000117911020000214/0001179110-20-000214-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1800/000117911020000215/0001179110-20-000215-index.htm
2020-01-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1800/000117911020000866/0001179110-20-000866-index.htm
2020-01-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1800/000117911020000889/0001179110-20-000889-index.htm
2020-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1800/000117911020001464/0001179110-20-001464-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1800/000117911020001884/0001179110-20-001884-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1800/000117911020001887/0001179110-20-001887-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1800/000117911020001891/0001179110-20-001891-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1800/000117911020001896/0001179110-20-001896-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1800/000117911020001897/0001179110-20-001897-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1800/000117911020002261/0001179110-20-002261-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1800/000117911020002262/0001179110-20-002262-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1800/000117911020002263/0001179110-20-002263-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1800/000117911020002264/0001179110-20-002264-index.htm
2020-02-25	3/A	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1800/000117911020002266/0001179110-20-002266-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1800/000117911020002268/0001179110-20-002268-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1800/000117911020002269/0001179110-20-002269-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1800/000117911020002272/0001179110-20-002272-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1800/000117911020002274/0001179110-20-002274-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1800/000117911020002275/0001179110-20-002275-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1800/000117911020002276/0001179110-20-002276-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1800/000117911020002277/0001179110-20-002277-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1800/000117911020002278/0001179110-20-002278-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1800/000117911020002279/0001179110-20-002279-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1800/000117911020002281/0001179110-20-002281-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1800/000117911020002283/0001179110-20-002283-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1800/000117911020002284/0001179110-20-002284-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1800/000117911020002285/0001179110-20-002285-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1800/000117911020002286/0001179110-20-002286-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1800/000117911020002287/0001179110-20-002287-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1800/000117911020002288/0001179110-20-002288-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1800/000117911020002289/0001179110-20-002289-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1800/000117911020002290/0001179110-20-002290-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1800/000117911020002291/0001179110-20-002291-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1800/000117911020002891/0001179110-20-002891-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1800/000117911020002892/0001179110-20-002892-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1800/000117911020002893/0001179110-20-002893-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1800/000117911020002894/0001179110-20-002894-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1800/000117911020002895/0001179110-20-002895-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1800/000117911020002896/0001179110-20-002896-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1800/000117911020002897/0001179110-20-002897-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1800/000117911020002898/0001179110-20-002898-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1800/000117911020002899/0001179110-20-002899-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1800/000117911020002902/0001179110-20-002902-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1800/000117911020002904/0001179110-20-002904-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1800/000117911020002908/0001179110-20-002908-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1800/000117911020002915/0001179110-20-002915-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1800/000117911020002916/0001179110-20-002916-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1800/000117911020002917/0001179110-20-002917-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1800/000117911020002918/0001179110-20-002918-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1800/000117911020002919/0001179110-20-002919-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1800/000117911020002920/0001179110-20-002920-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1800/000117911020002923/0001179110-20-002923-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1800/000117911020002924/0001179110-20-002924-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1800/000117911020002925/0001179110-20-002925-index.htm
2020-03-09	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1800/000117911020003338/0001179110-20-003338-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1800/000117911020003412/0001179110-20-003412-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1800/000117911020003729/0001179110-20-003729-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1800/000117911020004340/0001179110-20-004340-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1800/000117911020004562/0001179110-20-004562-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1800/000117911020004563/0001179110-20-004563-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1800/000117911020004685/0001179110-20-004685-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1800/000117911020004686/0001179110-20-004686-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1800/000117911020004687/0001179110-20-004687-index.htm
2020-04-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1800/000117911020005067/0001179110-20-005067-index.htm
2020-04-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1800/000117911020005068/0001179110-20-005068-index.htm
2020-04-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1800/000117911020005069/0001179110-20-005069-index.htm
2020-04-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1800/000117911020005070/0001179110-20-005070-index.htm
2020-04-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1800/000117911020005071/0001179110-20-005071-index.htm
2020-04-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1800/000117911020005178/0001179110-20-005178-index.htm
2020-04-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1800/000117911020005179/0001179110-20-005179-index.htm
2020-04-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1800/000117911020005180/0001179110-20-005180-index.htm
2020-04-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1800/000117911020005181/0001179110-20-005181-index.htm
2020-04-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1800/000117911020005182/0001179110-20-005182-index.htm
2020-04-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1800/000117911020005183/0001179110-20-005183-index.htm
2020-04-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1800/000117911020005185/0001179110-20-005185-index.htm
2020-04-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1800/000117911020005186/0001179110-20-005186-index.htm
2020-04-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1800/000117911020005187/0001179110-20-005187-index.htm
2020-04-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1800/000117911020005188/0001179110-20-005188-index.htm
2020-04-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1800/000117911020005189/0001179110-20-005189-index.htm
2020-04-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1800/000117911020005190/0001179110-20-005190-index.htm
2020-04-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1800/000117911020005291/0001179110-20-005291-index.htm
2020-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1800/000117911020005553/0001179110-20-005553-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1800/000117911020006504/0001179110-20-006504-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1800/000117911020007034/0001179110-20-007034-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1800/000117911020007035/0001179110-20-007035-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1800/000117911020007292/0001179110-20-007292-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1800/000117911020007293/0001179110-20-007293-index.htm
2020-07-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1800/000117911020008462/0001179110-20-008462-index.htm
2020-07-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1800/000117911020008463/0001179110-20-008463-index.htm
2020-07-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1800/000117911020008464/0001179110-20-008464-index.htm
2020-07-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1800/000117911020008465/0001179110-20-008465-index.htm
2020-07-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1800/000117911020008493/0001179110-20-008493-index.htm
2020-07-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1800/000117911020008528/0001179110-20-008528-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1800/000117911020008703/0001179110-20-008703-index.htm
2020-08-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1800/000117911020009446/0001179110-20-009446-index.htm
2020-08-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1800/000117911020009447/0001179110-20-009447-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1800/000117911020009564/0001179110-20-009564-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1800/000117911020009571/0001179110-20-009571-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1800/000117911020009786/0001179110-20-009786-index.htm
2020-09-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1800/000117911020009962/0001179110-20-009962-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1800/000117911020010065/0001179110-20-010065-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1800/000117911020010066/0001179110-20-010066-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1800/000117911020010067/0001179110-20-010067-index.htm
2020-10-05	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1800/000117911020010242/0001179110-20-010242-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1800/000117911020010243/0001179110-20-010243-index.htm
2020-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1800/000117911020010699/0001179110-20-010699-index.htm
2020-03-24	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1800/000121465920002869/0001214659-20-002869-index.htm
2019-07-31	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1800/000141057819000606/0001410578-19-000606-index.htm
2019-09-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1800/000141057819001152/0001410578-19-001152-index.htm
2019-10-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1800/000141057819001645/0001410578-19-001645-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1800/000142284820000005/0001422848-20-000005-index.htm

Abbott Laboratories (ABT) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Abbott Laboratories (ABT). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 69%
Institutional Ownership: 7558%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-08-27	Daniel Gesua Sive Salvadori	Executive Vice President	Sell	42,479.00	111.86	4,751,700.94	102,433.00	https://www.sec.gov/Archives/edgar/data/1800/000117911020009447/0001179110-20-009447-index.htm
2020-03-02	Daniel Gesua Sive Salvadori	Executive Vice President	Sell	999.00	77.89	77,812.11	103,493.00	https://www.sec.gov/Archives/edgar/data/1800/000117911020002895/0001179110-20-002895-index.htm
2019-08-09	MICHAEL J PEDERSON	Senior Vice President	Buy	23,008.00	50.72	1,166,965.76	104,228.00	https://www.sec.gov/Archives/edgar/data/1800/000117911019009490/0001179110-19-009490-index.htm
2020-04-21	John F Ginascol	Executive Vice President	Sell	23,966.00	95.57	2,290,421.03	105,679.00	https://www.sec.gov/Archives/edgar/data/1800/000117911020005071/0001179110-20-005071-index.htm
2020-04-24	John G Stratton	Director	Buy	1,974.00			10,615.00	https://www.sec.gov/Archives/edgar/data/1800/000117911020005189/0001179110-20-005189-index.htm
2020-05-05	ANDREW H LANE	Executive Vice President	Buy	41,268.00	48.90	2,018,005.20	107,090.00	https://www.sec.gov/Archives/edgar/data/1800/000117911020005553/0001179110-20-005553-index.htm
2019-08-08	BRIAN B YOOR	Executive Vice President & CFO	Sell	43,763.00	85.77	3,753,705.68	114,381.00	https://www.sec.gov/Archives/edgar/data/1800/000117911019009357/0001179110-19-009357-index.htm
2020-01-28	BRIAN B YOOR	Executive Vice President & CFO	Sell	509,850.00	89.73	45,747,208.98	114,381.00	https://www.sec.gov/Archives/edgar/data/1800/000117911020000889/0001179110-20-000889-index.htm
2019-04-26	Jaime Contreras	Senior Vice President	Buy	80,860.00	38.40	3,105,024.00	115,566.00	https://www.sec.gov/Archives/edgar/data/1800/000117911019005257/0001179110-19-005257-index.htm
2020-02-21	Daniel Gesua Sive Salvadori	Executive Vice President	Buy	21,683.00			116,771.00	https://www.sec.gov/Archives/edgar/data/1800/000117911020002286/0001179110-20-002286-index.htm
2019-04-25	Jaime Contreras	Senior Vice President	Buy	36,716.00	59.94	2,200,757.04	117,438.00	https://www.sec.gov/Archives/edgar/data/1800/000117911019005257/0001179110-19-005257-index.htm
2019-07-24	RANDEL WILLIAM WOODGRIFT	Senior Vice President	Buy	65,000.00	38.40	2,496,000.00	117,562.00	https://www.sec.gov/Archives/edgar/data/1800/000110465919042123/0001104659-19-042123-index.htm
2019-06-12	ANDREW H LANE	Executive Vice President	Buy	73,424.00	48.90	3,590,433.60	119,362.00	https://www.sec.gov/Archives/edgar/data/1800/000117911019007717/0001179110-19-007717-index.htm
2020-04-21	Jaime Contreras	Senior Vice President	Buy	36,715.00	59.94	2,200,697.10	119,750.00	https://www.sec.gov/Archives/edgar/data/1800/000117911020005067/0001179110-20-005067-index.htm
2019-08-08	BRIAN B YOOR	Executive Vice President & CFO	Buy	11,400.00	34.94	398,316.00	125,781.00	https://www.sec.gov/Archives/edgar/data/1800/000117911019009357/0001179110-19-009357-index.htm
2020-02-21	BRIAN B YOOR	Executive Vice President & CFO	Buy	14,036.00			128,417.00	https://www.sec.gov/Archives/edgar/data/1800/000117911020002269/0001179110-20-002269-index.htm
2020-04-21	John F Ginascol	Executive Vice President	Buy	63,200.00	38.40	2,426,880.00	129,645.00	https://www.sec.gov/Archives/edgar/data/1800/000117911020005071/0001179110-20-005071-index.htm
2019-05-23	Brian J Blaser	Executive Vice President	Sell	450,062.00	75.52	33,988,727.25	130,745.00	https://www.sec.gov/Archives/edgar/data/1800/000117911019006685/0001179110-19-006685-index.htm
2020-09-01	John F Ginascol	Executive Vice President	Buy	39,953.00	44.40	1,773,913.20	136,775.00	https://www.sec.gov/Archives/edgar/data/1800/000117911020009571/0001179110-20-009571-index.htm
2019-07-21	Alejandro D Wellisch	Senior Vice President	Buy	1,497.00			14,192.00	https://www.sec.gov/Archives/edgar/data/1800/000117911019008772/0001179110-19-008772-index.htm
2020-08-27	Daniel Gesua Sive Salvadori	Executive Vice President	Buy	42,479.00	47.00	1,996,513.00	144,912.00	https://www.sec.gov/Archives/edgar/data/1800/000117911020009447/0001179110-20-009447-index.htm
2020-04-21	Jaime Contreras	Senior Vice President	Buy	25,681.00	75.90	1,949,187.90	145,431.00	https://www.sec.gov/Archives/edgar/data/1800/000117911020005067/0001179110-20-005067-index.htm
2020-05-05	ANDREW H LANE	Executive Vice President	Buy	38,732.00	38.40	1,487,308.80	145,822.00	https://www.sec.gov/Archives/edgar/data/1800/000117911020005553/0001179110-20-005553-index.htm
2019-06-20	HUBERT L ALLEN	Executive Vice President	Sell	165,000.00	85.00	14,025,000.00	146,010.00	https://www.sec.gov/Archives/edgar/data/1800/000117911019008034/0001179110-19-008034-index.htm
2020-02-21	Robert B Ford	President and COO	Buy	64,124.00			147,181.00	https://www.sec.gov/Archives/edgar/data/1800/000117911020002275/0001179110-20-002275-index.htm
2020-03-02	HUBERT L ALLEN	Executive Vice President	Sell	1,208.00	77.89	94,091.12	151,896.00	https://www.sec.gov/Archives/edgar/data/1800/000117911020002896/0001179110-20-002896-index.htm
2020-01-28	BRIAN B YOOR	Executive Vice President & CFO	Buy	41,229.00	47.00	1,937,763.00	155,610.00	https://www.sec.gov/Archives/edgar/data/1800/000117911020000889/0001179110-20-000889-index.htm
2019-08-08	BRIAN B YOOR	Executive Vice President & CFO	Buy	32,363.00	39.12	1,266,040.56	158,144.00	https://www.sec.gov/Archives/edgar/data/1800/000117911019009357/0001179110-19-009357-index.htm
2019-06-26	Daniel Gesua Sive Salvadori	Executive Vice President	Buy	71,000.00	38.40	2,726,400.00	167,148.00	https://www.sec.gov/Archives/edgar/data/1800/000117911019008174/0001179110-19-008174-index.htm
2020-02-21	HUBERT L ALLEN	Executive Vice President	Buy	21,374.00			167,384.00	https://www.sec.gov/Archives/edgar/data/1800/000117911020002278/0001179110-20-002278-index.htm
2020-03-02	Robert E Funck	Executive Vice President & CFO	Sell	1,356.00	77.89	105,618.84	169,372.00	https://www.sec.gov/Archives/edgar/data/1800/000117911020002920/0001179110-20-002920-index.htm
2019-04-23	Stephen R Fussell	Executive Vice President	Sell	56,000.00	76.00	4,256,000.00	169,935.00	https://www.sec.gov/Archives/edgar/data/1800/000117911019005147/0001179110-19-005147-index.htm
2019-06-10	Lisa D Earnhardt	Executive Vice President	Buy	17,431.00			17,431.00	https://www.sec.gov/Archives/edgar/data/1800/000117911019007549/0001179110-19-007549-index.htm
2020-02-21	Robert E Funck	Senior Vice President	Buy	25,265.00			177,438.00	https://www.sec.gov/Archives/edgar/data/1800/000117911020002264/0001179110-20-002264-index.htm
2019-08-09	Robert E Funck	Senior Vice President	Buy	40,000.00	34.94	1,397,600.00	178,991.00	https://www.sec.gov/Archives/edgar/data/1800/000117911019009489/0001179110-19-009489-index.htm
2020-10-26	Robert E Funck	Executive Vice President & CFO	Sell	83,333.00	108.83	9,068,955.39	182,217.00	https://www.sec.gov/Archives/edgar/data/1800/000117911020010699/0001179110-20-010699-index.htm
2019-05-02	Jared Watkin	Senior Vice President	Buy	114,692.00	48.04	5,509,803.68	189,227.00	https://www.sec.gov/Archives/edgar/data/1800/000117911019005605/0001179110-19-005605-index.htm
2020-04-21	Robert E Funck	Executive Vice President & CFO	Buy	23,700.00	34.94	828,078.00	193,072.00	https://www.sec.gov/Archives/edgar/data/1800/000117911020005068/0001179110-20-005068-index.htm
2020-04-24	Darren W McDew	Director	Buy	1,974.00			1,974.00	https://www.sec.gov/Archives/edgar/data/1800/000117911020005183/0001179110-20-005183-index.htm
2020-02-28	Sammy Karam	Senior Vice President	Buy	5,188.00			19,893.00	https://www.sec.gov/Archives/edgar/data/1800/000117911020002925/0001179110-20-002925-index.htm
2020-04-21	Robert E Funck	Executive Vice President & CFO	Buy	13,000.00	39.12	508,560.00	206,072.00	https://www.sec.gov/Archives/edgar/data/1800/000117911020005068/0001179110-20-005068-index.htm
2020-07-21	Alejandro D Wellisch	Senior Vice President	Buy	1,497.00			22,167.00	https://www.sec.gov/Archives/edgar/data/1800/000117911020008464/0001179110-20-008464-index.htm
2019-04-22	Jaime Contreras	Senior Vice President	Sell	918.00	73.12	67,124.16	2,227.00	https://www.sec.gov/Archives/edgar/data/1800/000117911019005146/0001179110-19-005146-index.htm
2020-03-13	Philip P Boudreau	Vice President	Sell	10,600.00	82.00	869,200.00	22,463.00	https://www.sec.gov/Archives/edgar/data/1800/000117911020003729/0001179110-20-003729-index.htm
2019-04-23	Stephen R Fussell	Executive Vice President	Buy	56,000.00	47.00	2,632,000.00	225,935.00	https://www.sec.gov/Archives/edgar/data/1800/000117911019005147/0001179110-19-005147-index.htm
2019-04-26	Nancy McKinstry	Director	Buy	2,241.00			23,666.00	https://www.sec.gov/Archives/edgar/data/1800/000117911019005302/0001179110-19-005302-index.htm
2020-01-28	BRIAN B YOOR	Executive Vice President & CFO	Buy	81,709.00	48.90	3,995,570.10	237,319.00	https://www.sec.gov/Archives/edgar/data/1800/000117911020000889/0001179110-20-000889-index.htm
2020-02-19	MICHAEL D DALE	Senior Vice President	Sell	396.00	88.97	35,232.12	23,947.00	https://www.sec.gov/Archives/edgar/data/1800/000117911020001896/0001179110-20-001896-index.htm
2020-02-28	Alejandro D Wellisch	Senior Vice President	Buy	11,865.00			24,823.00	https://www.sec.gov/Archives/edgar/data/1800/000117911020002904/0001179110-20-002904-index.htm
2020-04-24	Nancy McKinstry	Director	Buy	1,974.00			25,640.00	https://www.sec.gov/Archives/edgar/data/1800/000117911020005185/0001179110-20-005185-index.htm
2019-07-31	Sally E. Blount	Director	Sell	2,500.00	87.65	219,120.50	26,266.00	https://www.sec.gov/Archives/edgar/data/1800/000110465919043751/0001104659-19-043751-index.htm
2019-04-26	PHEBE N NOVAKOVIC	Director	Buy	2,241.00			26,333.00	https://www.sec.gov/Archives/edgar/data/1800/000117911019005301/0001179110-19-005301-index.htm
2020-10-26	Robert E Funck	Executive Vice President & CFO	Buy	83,333.00	38.40	3,199,987.20	265,550.00	https://www.sec.gov/Archives/edgar/data/1800/000117911020010699/0001179110-20-010699-index.htm
2019-04-26	EDWARD M LIDDY	Director	Buy	2,241.00			28,153.00	https://www.sec.gov/Archives/edgar/data/1800/000117911019005305/0001179110-19-005305-index.htm
2020-04-24	Sally E. Blount	Director	Buy	1,974.00			28,240.00	https://www.sec.gov/Archives/edgar/data/1800/000117911020005180/0001179110-20-005180-index.htm
2020-04-24	PHEBE N NOVAKOVIC	Director	Buy	1,974.00			28,307.00	https://www.sec.gov/Archives/edgar/data/1800/000117911020005186/0001179110-20-005186-index.htm
2019-04-26	Sally E. Blount	Director	Buy	2,241.00			28,766.00	https://www.sec.gov/Archives/edgar/data/1800/000117911019005309/0001179110-19-005309-index.htm
2019-05-23	Brian J Blaser	Executive Vice President	Buy	165,000.00	34.94	5,765,100.00	295,745.00	https://www.sec.gov/Archives/edgar/data/1800/000117911019006685/0001179110-19-006685-index.htm
2020-03-31	Jaime Contreras	Senior Vice President	Buy	740.00			2,967.00	https://www.sec.gov/Archives/edgar/data/1800/000117911020004340/0001179110-20-004340-index.htm
2019-05-02	Jared Watkin	Senior Vice President	Buy	109,657.00	38.40	4,210,828.80	298,884.00	https://www.sec.gov/Archives/edgar/data/1800/000117911019005605/0001179110-19-005605-index.htm
2020-04-24	EDWARD M LIDDY	Director	Buy	1,974.00			30,127.00	https://www.sec.gov/Archives/edgar/data/1800/000117911020005182/0001179110-20-005182-index.htm
2019-04-26	Robert J Alpern	Director	Buy	2,241.00			30,406.00	https://www.sec.gov/Archives/edgar/data/1800/000117911019005307/0001179110-19-005307-index.htm
2019-06-20	JOHN M CAPEK	Executive Vice President	Sell	46,900.00	85.00	3,986,500.00	308,535.00	https://www.sec.gov/Archives/edgar/data/1800/000117911019008035/0001179110-19-008035-index.htm
2019-06-20	HUBERT L ALLEN	Executive Vice President	Buy	165,000.00	34.94	5,765,100.00	311,010.00	https://www.sec.gov/Archives/edgar/data/1800/000117911019008034/0001179110-19-008034-index.htm
2020-07-23	PHEBE N NOVAKOVIC	Director	Sell	933.00	100.78	94,025.87	31,113.00	https://www.sec.gov/Archives/edgar/data/1800/000117911020008493/0001179110-20-008493-index.htm
2020-04-21	JOHN M CAPEK	Executive Vice President	Sell	18,701.00	96.28	1,800,595.86	316,800.00	https://www.sec.gov/Archives/edgar/data/1800/000117911020005070/0001179110-20-005070-index.htm
2020-08-27	JOHN M CAPEK	Executive Vice President	Sell	52,300.00	111.86	5,850,278.00	316,800.00	https://www.sec.gov/Archives/edgar/data/1800/000117911020009446/0001179110-20-009446-index.htm
2019-03-18	MILES D WHITE	Chairman and CEO	Sell	512.00	78.09	39,979.52	3,174,165.00	https://www.sec.gov/Archives/edgar/data/1800/000117911019004123/0001179110-19-004123-index.htm
2019-03-18	MILES D WHITE	Chairman and CEO	Sell	100.00	78.82	7,881.75	3,174,677.00	https://www.sec.gov/Archives/edgar/data/1800/000117911019004123/0001179110-19-004123-index.htm
2019-03-18	MILES D WHITE	Chairman and CEO	Sell	4,232.00	78.82	333,566.24	3,174,777.00	https://www.sec.gov/Archives/edgar/data/1800/000117911019004123/0001179110-19-004123-index.htm
2019-03-18	MILES D WHITE	Chairman and CEO	Sell	11,007.00	78.17	860,417.19	3,179,009.00	https://www.sec.gov/Archives/edgar/data/1800/000117911019004123/0001179110-19-004123-index.htm
2019-03-18	MILES D WHITE	Chairman and CEO	Sell	14,544.00	78.05	1,135,159.20	3,190,016.00	https://www.sec.gov/Archives/edgar/data/1800/000117911019004123/0001179110-19-004123-index.htm
2019-03-18	MILES D WHITE	Chairman and CEO	Sell	14,202.00	78.88	1,120,253.76	3,204,560.00	https://www.sec.gov/Archives/edgar/data/1800/000117911019004123/0001179110-19-004123-index.htm
2020-07-23	PHEBE N NOVAKOVIC	Director	Buy	3,739.00	25.05	93,676.53	32,046.00	https://www.sec.gov/Archives/edgar/data/1800/000117911020008493/0001179110-20-008493-index.htm
2019-03-18	MILES D WHITE	Chairman and CEO	Sell	131.00	79.88	10,464.28	3,218,762.00	https://www.sec.gov/Archives/edgar/data/1800/000117911019004123/0001179110-19-004123-index.htm
2019-03-18	MILES D WHITE	Chairman and CEO	Sell	900.00	78.51	70,659.00	3,218,893.00	https://www.sec.gov/Archives/edgar/data/1800/000117911019004123/0001179110-19-004123-index.htm
2019-03-18	MILES D WHITE	Chairman and CEO	Sell	200.00	78.91	15,781.00	3,219,793.00	https://www.sec.gov/Archives/edgar/data/1800/000117911019004123/0001179110-19-004123-index.htm
2019-03-18	MILES D WHITE	Chairman and CEO	Sell	1,900.00	79.45	150,955.00	3,219,993.00	https://www.sec.gov/Archives/edgar/data/1800/000117911019004123/0001179110-19-004123-index.htm
2019-03-18	MILES D WHITE	Chairman and CEO	Sell	6,862.00	78.89	541,343.18	3,221,893.00	https://www.sec.gov/Archives/edgar/data/1800/000117911019004123/0001179110-19-004123-index.htm
2019-03-18	MILES D WHITE	Chairman and CEO	Sell	738.00	78.15	57,671.01	3,228,755.00	https://www.sec.gov/Archives/edgar/data/1800/000117911019004123/0001179110-19-004123-index.htm
2020-02-21	MILES D WHITE	Chairman and CEO	Buy	68,399.00			3,228,870.00	https://www.sec.gov/Archives/edgar/data/1800/000117911020002262/0001179110-20-002262-index.htm
2019-03-18	MILES D WHITE	Chairman and CEO	Sell	385.00	79.54	30,622.90	3,229,493.00	https://www.sec.gov/Archives/edgar/data/1800/000117911019004123/0001179110-19-004123-index.htm
2019-03-18	MILES D WHITE	Chairman and CEO	Sell	300.00	79.76	23,928.00	3,229,878.00	https://www.sec.gov/Archives/edgar/data/1800/000117911019004123/0001179110-19-004123-index.htm
2019-03-18	MILES D WHITE	Chairman and CEO	Sell	2,079.00	78.82	163,856.39	3,230,178.00	https://www.sec.gov/Archives/edgar/data/1800/000117911019004123/0001179110-19-004123-index.htm
2019-03-18	MILES D WHITE	Chairman and CEO	Sell	2,400.00	79.39	190,536.00	3,232,257.00	https://www.sec.gov/Archives/edgar/data/1800/000117911019004123/0001179110-19-004123-index.htm
2019-03-18	MILES D WHITE	Chairman and CEO	Sell	909.00	79.15	71,947.35	3,234,657.00	https://www.sec.gov/Archives/edgar/data/1800/000117911019004123/0001179110-19-004123-index.htm
2019-03-18	MILES D WHITE	Chairman and CEO	Sell	100.00	78.17	7,816.75	3,235,566.00	https://www.sec.gov/Archives/edgar/data/1800/000117911019004123/0001179110-19-004123-index.htm
2019-03-18	MILES D WHITE	Chairman and CEO	Sell	1.00	78.04	78.04	3,235,666.00	https://www.sec.gov/Archives/edgar/data/1800/000117911019004123/0001179110-19-004123-index.htm
2019-03-18	MILES D WHITE	Chairman and CEO	Sell	100.00	79.91	7,990.75	3,235,667.00	https://www.sec.gov/Archives/edgar/data/1800/000117911019004123/0001179110-19-004123-index.htm
2019-03-18	MILES D WHITE	Chairman and CEO	Sell	1,180.00	78.74	92,913.20	3,235,767.00	https://www.sec.gov/Archives/edgar/data/1800/000117911019004123/0001179110-19-004123-index.htm
2019-03-18	MILES D WHITE	Chairman and CEO	Sell	1,110.00	78.23	86,835.30	3,236,947.00	https://www.sec.gov/Archives/edgar/data/1800/000117911019004123/0001179110-19-004123-index.htm
2020-04-24	Robert J Alpern	Director	Buy	1,974.00			32,380.00	https://www.sec.gov/Archives/edgar/data/1800/000117911020005178/0001179110-20-005178-index.htm
2019-03-18	MILES D WHITE	Chairman and CEO	Sell	700.00	78.63	55,041.00	3,238,057.00	https://www.sec.gov/Archives/edgar/data/1800/000117911019004123/0001179110-19-004123-index.htm
2019-03-18	MILES D WHITE	Chairman and CEO	Sell	200.00	79.55	15,910.00	3,238,757.00	https://www.sec.gov/Archives/edgar/data/1800/000117911019004123/0001179110-19-004123-index.htm
2019-03-18	MILES D WHITE	Chairman and CEO	Sell	3,668.00	78.02	286,159.02	3,238,957.00	https://www.sec.gov/Archives/edgar/data/1800/000117911019004123/0001179110-19-004123-index.htm
2019-03-18	MILES D WHITE	Chairman and CEO	Sell	1,423.00	78.68	111,961.64	3,242,625.00	https://www.sec.gov/Archives/edgar/data/1800/000117911019004123/0001179110-19-004123-index.htm
2019-03-18	MILES D WHITE	Chairman and CEO	Sell	3,149.00	78.08	245,858.18	3,244,048.00	https://www.sec.gov/Archives/edgar/data/1800/000117911019004123/0001179110-19-004123-index.htm
2019-03-18	MILES D WHITE	Chairman and CEO	Sell	100.00	78.06	7,805.75	3,247,197.00	https://www.sec.gov/Archives/edgar/data/1800/000117911019004123/0001179110-19-004123-index.htm
2019-03-18	MILES D WHITE	Chairman and CEO	Sell	2,937.00	78.86	231,597.14	3,247,297.00	https://www.sec.gov/Archives/edgar/data/1800/000117911019004123/0001179110-19-004123-index.htm
2019-03-18	MILES D WHITE	Chairman and CEO	Sell	253.00	78.65	19,897.19	3,250,234.00	https://www.sec.gov/Archives/edgar/data/1800/000117911019004122/0001179110-19-004122-index.htm
2019-03-18	MILES D WHITE	Chairman and CEO	Sell	3,100.00	78.05	241,939.50	3,250,487.00	https://www.sec.gov/Archives/edgar/data/1800/000117911019004122/0001179110-19-004122-index.htm
2019-03-18	MILES D WHITE	Chairman and CEO	Sell	1,208.00	79.19	95,655.48	3,253,587.00	https://www.sec.gov/Archives/edgar/data/1800/000117911019004122/0001179110-19-004122-index.htm
2019-03-18	MILES D WHITE	Chairman and CEO	Sell	93.00	78.27	7,278.65	3,254,795.00	https://www.sec.gov/Archives/edgar/data/1800/000117911019004122/0001179110-19-004122-index.htm
2019-03-18	MILES D WHITE	Chairman and CEO	Sell	400.00	78.08	31,231.00	3,254,888.00	https://www.sec.gov/Archives/edgar/data/1800/000117911019004122/0001179110-19-004122-index.htm
2020-02-21	JOHN M CAPEK	Executive Vice President	Buy	16,969.00			325,504.00	https://www.sec.gov/Archives/edgar/data/1800/000117911020002279/0001179110-20-002279-index.htm
2019-03-18	MILES D WHITE	Chairman and CEO	Sell	400.00	78.06	31,225.00	3,255,288.00	https://www.sec.gov/Archives/edgar/data/1800/000117911019004122/0001179110-19-004122-index.htm
2019-03-18	MILES D WHITE	Chairman and CEO	Sell	1,815.00	78.84	143,085.53	3,255,688.00	https://www.sec.gov/Archives/edgar/data/1800/000117911019004122/0001179110-19-004122-index.htm
2019-03-18	MILES D WHITE	Chairman and CEO	Sell	1,800.00	78.03	140,445.00	3,257,503.00	https://www.sec.gov/Archives/edgar/data/1800/000117911019004122/0001179110-19-004122-index.htm
2019-04-26	Michelle Kumbier	Director	Buy	2,241.00			3,258.00	https://www.sec.gov/Archives/edgar/data/1800/000117911019005304/0001179110-19-005304-index.htm
2019-03-18	MILES D WHITE	Chairman and CEO	Sell	3,803.00	78.38	298,079.14	3,259,303.00	https://www.sec.gov/Archives/edgar/data/1800/000117911019004122/0001179110-19-004122-index.htm
2019-03-18	MILES D WHITE	Chairman and CEO	Sell	1,206.00	79.37	95,720.22	3,263,106.00	https://www.sec.gov/Archives/edgar/data/1800/000117911019004122/0001179110-19-004122-index.htm
2019-03-18	MILES D WHITE	Chairman and CEO	Sell	1,500.00	78.40	117,600.00	3,264,312.00	https://www.sec.gov/Archives/edgar/data/1800/000117911019004122/0001179110-19-004122-index.htm
2019-03-18	MILES D WHITE	Chairman and CEO	Sell	3,577.00	78.84	282,010.68	3,265,812.00	https://www.sec.gov/Archives/edgar/data/1800/000117911019004122/0001179110-19-004122-index.htm
2019-03-18	MILES D WHITE	Chairman and CEO	Sell	1,665.00	78.77	131,152.05	3,269,389.00	https://www.sec.gov/Archives/edgar/data/1800/000117911019004122/0001179110-19-004122-index.htm
2019-03-18	MILES D WHITE	Chairman and CEO	Sell	200.00	79.81	15,962.00	3,271,054.00	https://www.sec.gov/Archives/edgar/data/1800/000117911019004122/0001179110-19-004122-index.htm
2019-03-18	MILES D WHITE	Chairman and CEO	Sell	1,300.00	79.75	103,675.00	3,271,254.00	https://www.sec.gov/Archives/edgar/data/1800/000117911019004122/0001179110-19-004122-index.htm
2019-03-18	MILES D WHITE	Chairman and CEO	Sell	700.00	78.25	54,775.00	3,272,554.00	https://www.sec.gov/Archives/edgar/data/1800/000117911019004122/0001179110-19-004122-index.htm
2019-03-18	MILES D WHITE	Chairman and CEO	Sell	1,600.00	79.43	127,088.00	3,273,254.00	https://www.sec.gov/Archives/edgar/data/1800/000117911019004122/0001179110-19-004122-index.htm
2019-03-18	MILES D WHITE	Chairman and CEO	Sell	10,035.00	78.07	783,382.28	3,274,854.00	https://www.sec.gov/Archives/edgar/data/1800/000117911019004122/0001179110-19-004122-index.htm
2019-03-18	MILES D WHITE	Chairman and CEO	Sell	2,599.00	78.47	203,930.54	3,284,889.00	https://www.sec.gov/Archives/edgar/data/1800/000117911019004122/0001179110-19-004122-index.htm
2019-03-18	MILES D WHITE	Chairman and CEO	Sell	14,104.00	78.87	1,112,382.48	3,287,488.00	https://www.sec.gov/Archives/edgar/data/1800/000117911019004122/0001179110-19-004122-index.htm
2019-03-18	MILES D WHITE	Chairman and CEO	Sell	5,558.00	78.80	437,970.40	3,301,592.00	https://www.sec.gov/Archives/edgar/data/1800/000117911019004122/0001179110-19-004122-index.htm
2019-03-18	MILES D WHITE	Chairman and CEO	Sell	1,628.00	79.03	128,660.84	3,307,150.00	https://www.sec.gov/Archives/edgar/data/1800/000117911019004122/0001179110-19-004122-index.htm
2019-03-18	MILES D WHITE	Chairman and CEO	Sell	23.00	79.78	1,834.94	3,308,778.00	https://www.sec.gov/Archives/edgar/data/1800/000117911019004122/0001179110-19-004122-index.htm
2019-03-18	MILES D WHITE	Chairman and CEO	Sell	322.00	78.92	25,410.63	3,308,801.00	https://www.sec.gov/Archives/edgar/data/1800/000117911019004122/0001179110-19-004122-index.htm
2019-03-18	MILES D WHITE	Chairman and CEO	Sell	4,979.00	78.04	388,536.27	3,309,123.00	https://www.sec.gov/Archives/edgar/data/1800/000117911019004122/0001179110-19-004122-index.htm
2019-03-18	MILES D WHITE	Chairman and CEO	Sell	1,500.00	79.10	118,650.00	3,314,102.00	https://www.sec.gov/Archives/edgar/data/1800/000117911019004122/0001179110-19-004122-index.htm
2019-03-18	MILES D WHITE	Chairman and CEO	Sell	2,112.00	79.57	168,051.84	3,315,602.00	https://www.sec.gov/Archives/edgar/data/1800/000117911019004122/0001179110-19-004122-index.htm
2019-03-18	MILES D WHITE	Chairman and CEO	Sell	6,970.00	78.01	543,729.70	3,317,714.00	https://www.sec.gov/Archives/edgar/data/1800/000117911019004122/0001179110-19-004122-index.htm
2019-03-18	MILES D WHITE	Chairman and CEO	Sell	1,306.00	78.73	102,821.38	3,324,684.00	https://www.sec.gov/Archives/edgar/data/1800/000117911019004122/0001179110-19-004122-index.htm
2019-03-18	MILES D WHITE	Chairman and CEO	Sell	200.00	78.28	15,656.00	3,325,990.00	https://www.sec.gov/Archives/edgar/data/1800/000117911019004122/0001179110-19-004122-index.htm
2019-03-18	MILES D WHITE	Chairman and CEO	Sell	1,035.00	78.42	81,164.70	3,326,190.00	https://www.sec.gov/Archives/edgar/data/1800/000117911019004121/0001179110-19-004121-index.htm
2019-03-18	MILES D WHITE	Chairman and CEO	Sell	2,200.00	79.07	173,954.00	3,327,225.00	https://www.sec.gov/Archives/edgar/data/1800/000117911019004121/0001179110-19-004121-index.htm
2019-03-18	MILES D WHITE	Chairman and CEO	Sell	4,154.00	78.18	324,738.95	3,329,425.00	https://www.sec.gov/Archives/edgar/data/1800/000117911019004121/0001179110-19-004121-index.htm
2019-05-02	Jared Watkin	Senior Vice President	Buy	34,086.00	44.40	1,513,418.40	332,970.00	https://www.sec.gov/Archives/edgar/data/1800/000117911019005605/0001179110-19-005605-index.htm
2019-03-18	MILES D WHITE	Chairman and CEO	Sell	13.00	79.95	1,039.35	3,333,579.00	https://www.sec.gov/Archives/edgar/data/1800/000117911019004121/0001179110-19-004121-index.htm
2019-03-18	MILES D WHITE	Chairman and CEO	Sell	2,436.00	78.91	192,224.76	3,333,592.00	https://www.sec.gov/Archives/edgar/data/1800/000117911019004121/0001179110-19-004121-index.htm
2019-03-18	MILES D WHITE	Chairman and CEO	Sell	4,942.00	78.86	389,726.12	3,336,028.00	https://www.sec.gov/Archives/edgar/data/1800/000117911019004121/0001179110-19-004121-index.htm
2019-03-18	MILES D WHITE	Chairman and CEO	Sell	1,340.00	78.17	104,741.10	3,340,970.00	https://www.sec.gov/Archives/edgar/data/1800/000117911019004121/0001179110-19-004121-index.htm
2019-03-18	MILES D WHITE	Chairman and CEO	Sell	2,483.00	78.58	195,114.14	3,342,310.00	https://www.sec.gov/Archives/edgar/data/1800/000117911019004121/0001179110-19-004121-index.htm
2019-03-18	MILES D WHITE	Chairman and CEO	Sell	686.00	79.80	54,742.80	3,344,793.00	https://www.sec.gov/Archives/edgar/data/1800/000117911019004121/0001179110-19-004121-index.htm
2019-03-18	MILES D WHITE	Chairman and CEO	Sell	3,685.00	78.46	289,106.68	3,345,479.00	https://www.sec.gov/Archives/edgar/data/1800/000117911019004121/0001179110-19-004121-index.htm
2019-03-18	MILES D WHITE	Chairman and CEO	Sell	1,300.00	78.35	101,855.00	3,349,164.00	https://www.sec.gov/Archives/edgar/data/1800/000117911019004121/0001179110-19-004121-index.htm
2019-03-18	MILES D WHITE	Chairman and CEO	Sell	1,000.00	78.91	78,907.50	3,350,464.00	https://www.sec.gov/Archives/edgar/data/1800/000117911019004121/0001179110-19-004121-index.htm
2019-03-18	MILES D WHITE	Chairman and CEO	Sell	704.00	79.06	55,658.24	3,351,464.00	https://www.sec.gov/Archives/edgar/data/1800/000117911019004121/0001179110-19-004121-index.htm
2019-03-18	MILES D WHITE	Chairman and CEO	Sell	200.00	79.09	15,818.00	3,352,168.00	https://www.sec.gov/Archives/edgar/data/1800/000117911019004121/0001179110-19-004121-index.htm
2019-03-18	MILES D WHITE	Chairman and CEO	Sell	1,100.00	79.56	87,516.00	3,352,368.00	https://www.sec.gov/Archives/edgar/data/1800/000117911019004121/0001179110-19-004121-index.htm
2019-03-18	MILES D WHITE	Chairman and CEO	Sell	1,600.00	78.49	125,584.00	3,353,468.00	https://www.sec.gov/Archives/edgar/data/1800/000117911019004121/0001179110-19-004121-index.htm
2020-04-21	JOHN M CAPEK	Executive Vice President	Sell	31,399.00	95.63	3,002,730.33	335,501.00	https://www.sec.gov/Archives/edgar/data/1800/000117911020005070/0001179110-20-005070-index.htm
2019-03-18	MILES D WHITE	Chairman and CEO	Sell	6,330.00	78.08	494,246.40	3,355,068.00	https://www.sec.gov/Archives/edgar/data/1800/000117911019004121/0001179110-19-004121-index.htm
2019-04-01	Christopher J Scoggins	Senior Vice President	Buy	8,278.00			33,578.00	https://www.sec.gov/Archives/edgar/data/1800/000117911019004719/0001179110-19-004719-index.htm
2019-03-18	MILES D WHITE	Chairman and CEO	Sell	500.00	78.56	39,280.00	3,361,398.00	https://www.sec.gov/Archives/edgar/data/1800/000117911019004121/0001179110-19-004121-index.htm
2019-03-18	MILES D WHITE	Chairman and CEO	Sell	1,925.00	78.02	150,188.50	3,361,898.00	https://www.sec.gov/Archives/edgar/data/1800/000117911019004121/0001179110-19-004121-index.htm
2019-03-18	MILES D WHITE	Chairman and CEO	Sell	6,037.00	79.49	479,881.13	3,363,823.00	https://www.sec.gov/Archives/edgar/data/1800/000117911019004121/0001179110-19-004121-index.htm
2019-03-18	MILES D WHITE	Chairman and CEO	Sell	500.00	79.50	39,750.00	3,369,860.00	https://www.sec.gov/Archives/edgar/data/1800/000117911019004121/0001179110-19-004121-index.htm
2019-03-18	MILES D WHITE	Chairman and CEO	Sell	3,499.00	78.88	275,983.63	3,370,360.00	https://www.sec.gov/Archives/edgar/data/1800/000117911019004121/0001179110-19-004121-index.htm
2019-03-18	MILES D WHITE	Chairman and CEO	Sell	900.00	79.27	71,343.00	3,373,859.00	https://www.sec.gov/Archives/edgar/data/1800/000117911019004121/0001179110-19-004121-index.htm
2019-03-18	MILES D WHITE	Chairman and CEO	Sell	3,100.00	79.46	246,326.00	3,374,759.00	https://www.sec.gov/Archives/edgar/data/1800/000117911019004121/0001179110-19-004121-index.htm
2019-03-18	MILES D WHITE	Chairman and CEO	Sell	11,900.00	78.01	928,259.50	3,377,859.00	https://www.sec.gov/Archives/edgar/data/1800/000117911019004121/0001179110-19-004121-index.htm
2019-03-18	MILES D WHITE	Chairman and CEO	Sell	504.00	78.74	39,682.44	3,389,759.00	https://www.sec.gov/Archives/edgar/data/1800/000117911019004121/0001179110-19-004121-index.htm
2019-03-18	MILES D WHITE	Chairman and CEO	Sell	2,400.00	79.40	190,560.00	3,390,263.00	https://www.sec.gov/Archives/edgar/data/1800/000117911019004121/0001179110-19-004121-index.htm
2019-03-18	MILES D WHITE	Chairman and CEO	Sell	877.00	79.47	69,695.19	3,392,663.00	https://www.sec.gov/Archives/edgar/data/1800/000117911019004121/0001179110-19-004121-index.htm
2019-03-18	MILES D WHITE	Chairman and CEO	Sell	1,807.00	78.26	141,415.82	3,393,540.00	https://www.sec.gov/Archives/edgar/data/1800/000117911019004121/0001179110-19-004121-index.htm
2019-03-18	MILES D WHITE	Chairman and CEO	Sell	13,523.00	78.00	1,054,794.00	3,395,347.00	https://www.sec.gov/Archives/edgar/data/1800/000117911019004121/0001179110-19-004121-index.htm
2019-03-18	MILES D WHITE	Chairman and CEO	Sell	2.00	78.71	157.41	3,408,870.00	https://www.sec.gov/Archives/edgar/data/1800/000117911019004120/0001179110-19-004120-index.htm
2019-03-18	MILES D WHITE	Chairman and CEO	Sell	1.00	79.07	79.07	3,408,872.00	https://www.sec.gov/Archives/edgar/data/1800/000117911019004120/0001179110-19-004120-index.htm
2019-03-18	MILES D WHITE	Chairman and CEO	Sell	1,800.00	79.18	142,524.00	3,408,873.00	https://www.sec.gov/Archives/edgar/data/1800/000117911019004120/0001179110-19-004120-index.htm
2019-03-18	MILES D WHITE	Chairman and CEO	Sell	36,669.00	78.06	2,862,382.14	3,410,673.00	https://www.sec.gov/Archives/edgar/data/1800/000117911019004120/0001179110-19-004120-index.htm
2019-03-18	MILES D WHITE	Chairman and CEO	Sell	300.00	78.64	23,590.50	3,447,342.00	https://www.sec.gov/Archives/edgar/data/1800/000117911019004120/0001179110-19-004120-index.htm
2019-03-18	MILES D WHITE	Chairman and CEO	Sell	100.00	79.71	7,971.00	3,447,642.00	https://www.sec.gov/Archives/edgar/data/1800/000117911019004120/0001179110-19-004120-index.htm
2019-03-18	MILES D WHITE	Chairman and CEO	Sell	5,800.00	78.66	456,228.00	3,447,742.00	https://www.sec.gov/Archives/edgar/data/1800/000117911019004120/0001179110-19-004120-index.htm
2019-03-18	MILES D WHITE	Chairman and CEO	Sell	75.00	78.20	5,864.63	3,453,542.00	https://www.sec.gov/Archives/edgar/data/1800/000117911019004120/0001179110-19-004120-index.htm
2019-03-18	MILES D WHITE	Chairman and CEO	Sell	1,816.00	78.85	143,182.52	3,453,617.00	https://www.sec.gov/Archives/edgar/data/1800/000117911019004120/0001179110-19-004120-index.htm
2019-03-18	MILES D WHITE	Chairman and CEO	Sell	1,800.00	78.93	142,074.00	3,455,433.00	https://www.sec.gov/Archives/edgar/data/1800/000117911019004120/0001179110-19-004120-index.htm
2019-03-18	MILES D WHITE	Chairman and CEO	Sell	1,300.00	79.08	102,804.00	3,457,233.00	https://www.sec.gov/Archives/edgar/data/1800/000117911019004120/0001179110-19-004120-index.htm
2019-03-18	MILES D WHITE	Chairman and CEO	Sell	300.00	79.68	23,904.00	3,458,533.00	https://www.sec.gov/Archives/edgar/data/1800/000117911019004120/0001179110-19-004120-index.htm
2019-03-18	MILES D WHITE	Chairman and CEO	Sell	5,891.00	78.47	462,266.77	3,458,833.00	https://www.sec.gov/Archives/edgar/data/1800/000117911019004120/0001179110-19-004120-index.htm
2019-03-18	MILES D WHITE	Chairman and CEO	Sell	6,701.00	78.76	527,770.76	3,464,724.00	https://www.sec.gov/Archives/edgar/data/1800/000117911019004120/0001179110-19-004120-index.htm
2019-03-18	MILES D WHITE	Chairman and CEO	Buy	295,000.00	26.19	7,725,430.50	3,469,165.00	https://www.sec.gov/Archives/edgar/data/1800/000117911019004117/0001179110-19-004117-index.htm
2019-04-25	Jaime Contreras	Senior Vice President	Sell	12,332.00	70.02	863,486.64	34,706.00	https://www.sec.gov/Archives/edgar/data/1800/000117911019005257/0001179110-19-005257-index.htm
2019-03-18	MILES D WHITE	Chairman and CEO	Sell	500.00	78.36	39,180.00	3,471,425.00	https://www.sec.gov/Archives/edgar/data/1800/000117911019004120/0001179110-19-004120-index.htm
2019-03-18	MILES D WHITE	Chairman and CEO	Sell	6,094.00	78.80	480,176.73	3,471,925.00	https://www.sec.gov/Archives/edgar/data/1800/000117911019004120/0001179110-19-004120-index.htm
2020-03-02	MICHAEL D DALE	Senior Vice President	Sell	787.00	77.89	61,299.43	34,763.00	https://www.sec.gov/Archives/edgar/data/1800/000117911020002902/0001179110-20-002902-index.htm
2019-03-18	MILES D WHITE	Chairman and CEO	Sell	3,044.00	79.02	240,536.88	3,478,019.00	https://www.sec.gov/Archives/edgar/data/1800/000117911019004120/0001179110-19-004120-index.htm
2019-03-18	MILES D WHITE	Chairman and CEO	Sell	200.00	79.41	15,882.00	3,481,063.00	https://www.sec.gov/Archives/edgar/data/1800/000117911019004120/0001179110-19-004120-index.htm
2019-03-18	MILES D WHITE	Chairman and CEO	Sell	1,100.00	79.59	87,549.00	3,481,263.00	https://www.sec.gov/Archives/edgar/data/1800/000117911019004120/0001179110-19-004120-index.htm
2019-03-18	MILES D WHITE	Chairman and CEO	Sell	570.00	79.65	45,400.50	3,482,363.00	https://www.sec.gov/Archives/edgar/data/1800/000117911019004120/0001179110-19-004120-index.htm
2019-03-18	MILES D WHITE	Chairman and CEO	Sell	100.00	79.41	7,940.50	3,482,933.00	https://www.sec.gov/Archives/edgar/data/1800/000117911019004120/0001179110-19-004120-index.htm
2019-03-18	MILES D WHITE	Chairman and CEO	Sell	3,275.00	78.72	257,808.00	3,483,033.00	https://www.sec.gov/Archives/edgar/data/1800/000117911019004120/0001179110-19-004120-index.htm
2019-03-18	MILES D WHITE	Chairman and CEO	Sell	20.00	79.53	1,590.50	3,486,308.00	https://www.sec.gov/Archives/edgar/data/1800/000117911019004120/0001179110-19-004120-index.htm
2019-03-18	MILES D WHITE	Chairman and CEO	Sell	2,100.00	78.50	164,850.00	3,486,328.00	https://www.sec.gov/Archives/edgar/data/1800/000117911019004120/0001179110-19-004120-index.htm
2019-03-18	MILES D WHITE	Chairman and CEO	Sell	3,181.00	78.10	248,420.20	3,488,428.00	https://www.sec.gov/Archives/edgar/data/1800/000117911019004120/0001179110-19-004120-index.htm
2019-03-18	MILES D WHITE	Chairman and CEO	Sell	16,700.00	78.87	1,317,045.50	3,491,609.00	https://www.sec.gov/Archives/edgar/data/1800/000117911019004120/0001179110-19-004120-index.htm
2019-03-18	MILES D WHITE	Chairman and CEO	Sell	265.00	78.58	20,822.38	3,508,309.00	https://www.sec.gov/Archives/edgar/data/1800/000117911019004120/0001179110-19-004120-index.htm
2019-03-18	MILES D WHITE	Chairman and CEO	Sell	1,800.00	78.45	141,201.00	3,508,574.00	https://www.sec.gov/Archives/edgar/data/1800/000117911019004120/0001179110-19-004120-index.htm
2019-03-18	MILES D WHITE	Chairman and CEO	Sell	10,611.00	78.09	828,612.99	3,510,374.00	https://www.sec.gov/Archives/edgar/data/1800/000117911019004120/0001179110-19-004120-index.htm
2019-03-18	MILES D WHITE	Chairman and CEO	Sell	16,200.00	79.91	1,294,542.00	3,520,985.00	https://www.sec.gov/Archives/edgar/data/1800/000117911019004120/0001179110-19-004120-index.htm
2019-03-31	Jaime Contreras	Senior Vice President	Buy	935.00			3,530.00	https://www.sec.gov/Archives/edgar/data/1800/000117911019004549/0001179110-19-004549-index.htm
2019-03-18	MILES D WHITE	Chairman and CEO	Sell	2,200.00	78.30	172,260.00	3,537,185.00	https://www.sec.gov/Archives/edgar/data/1800/000117911019004119/0001179110-19-004119-index.htm
2019-03-18	MILES D WHITE	Chairman and CEO	Sell	1,802.00	78.46	141,384.92	3,539,385.00	https://www.sec.gov/Archives/edgar/data/1800/000117911019004119/0001179110-19-004119-index.htm
2019-03-18	MILES D WHITE	Chairman and CEO	Sell	2,357.00	78.89	185,931.95	3,541,187.00	https://www.sec.gov/Archives/edgar/data/1800/000117911019004119/0001179110-19-004119-index.htm
2019-03-18	MILES D WHITE	Chairman and CEO	Sell	2,110.00	79.19	167,090.90	3,543,544.00	https://www.sec.gov/Archives/edgar/data/1800/000117911019004119/0001179110-19-004119-index.htm
2019-03-18	MILES D WHITE	Chairman and CEO	Sell	3,678.00	79.14	291,076.92	3,545,654.00	https://www.sec.gov/Archives/edgar/data/1800/000117911019004119/0001179110-19-004119-index.htm
2019-03-18	MILES D WHITE	Chairman and CEO	Sell	140.00	78.16	10,941.70	3,549,332.00	https://www.sec.gov/Archives/edgar/data/1800/000117911019004119/0001179110-19-004119-index.htm
2019-03-18	MILES D WHITE	Chairman and CEO	Sell	509.00	78.79	40,101.57	3,549,472.00	https://www.sec.gov/Archives/edgar/data/1800/000117911019004119/0001179110-19-004119-index.htm
2019-03-18	MILES D WHITE	Chairman and CEO	Sell	420.00	79.25	33,285.00	3,549,981.00	https://www.sec.gov/Archives/edgar/data/1800/000117911019004119/0001179110-19-004119-index.htm
2019-03-18	MILES D WHITE	Chairman and CEO	Sell	531.00	78.72	41,797.67	3,550,401.00	https://www.sec.gov/Archives/edgar/data/1800/000117911019004119/0001179110-19-004119-index.htm
2019-03-18	MILES D WHITE	Chairman and CEO	Sell	1,223.00	78.78	96,347.94	3,550,932.00	https://www.sec.gov/Archives/edgar/data/1800/000117911019004119/0001179110-19-004119-index.htm
2019-03-18	MILES D WHITE	Chairman and CEO	Sell	1,900.00	79.16	150,404.00	3,552,155.00	https://www.sec.gov/Archives/edgar/data/1800/000117911019004119/0001179110-19-004119-index.htm
2019-03-18	MILES D WHITE	Chairman and CEO	Sell	687.00	78.48	53,912.33	3,554,055.00	https://www.sec.gov/Archives/edgar/data/1800/000117911019004119/0001179110-19-004119-index.htm
2019-06-20	JOHN M CAPEK	Executive Vice President	Buy	46,900.00	26.19	1,228,212.51	355,435.00	https://www.sec.gov/Archives/edgar/data/1800/000117911019008035/0001179110-19-008035-index.htm
2019-03-18	MILES D WHITE	Chairman and CEO	Sell	7,282.00	78.14	569,015.48	3,554,742.00	https://www.sec.gov/Archives/edgar/data/1800/000117911019004119/0001179110-19-004119-index.htm
2019-03-18	MILES D WHITE	Chairman and CEO	Sell	300.00	79.38	23,814.00	3,562,024.00	https://www.sec.gov/Archives/edgar/data/1800/000117911019004119/0001179110-19-004119-index.htm
2019-03-18	MILES D WHITE	Chairman and CEO	Sell	18,702.00	78.07	1,460,065.14	3,562,324.00	https://www.sec.gov/Archives/edgar/data/1800/000117911019004119/0001179110-19-004119-index.htm
2019-03-18	MILES D WHITE	Chairman and CEO	Sell	300.00	79.60	23,880.00	3,581,026.00	https://www.sec.gov/Archives/edgar/data/1800/000117911019004119/0001179110-19-004119-index.htm
2019-03-18	MILES D WHITE	Chairman and CEO	Sell	1,660.00	78.77	130,749.90	3,581,326.00	https://www.sec.gov/Archives/edgar/data/1800/000117911019004119/0001179110-19-004119-index.htm
2019-03-18	MILES D WHITE	Chairman and CEO	Sell	1,336.00	79.13	105,717.68	3,582,986.00	https://www.sec.gov/Archives/edgar/data/1800/000117911019004119/0001179110-19-004119-index.htm
2019-03-18	MILES D WHITE	Chairman and CEO	Sell	2,011.00	78.83	158,517.08	3,584,322.00	https://www.sec.gov/Archives/edgar/data/1800/000117911019004119/0001179110-19-004119-index.htm
2019-03-18	MILES D WHITE	Chairman and CEO	Sell	494.00	78.21	38,635.74	3,586,333.00	https://www.sec.gov/Archives/edgar/data/1800/000117911019004119/0001179110-19-004119-index.htm
2019-03-18	MILES D WHITE	Chairman and CEO	Sell	7,233.00	78.79	569,888.07	3,586,827.00	https://www.sec.gov/Archives/edgar/data/1800/000117911019004119/0001179110-19-004119-index.htm
2019-03-18	MILES D WHITE	Chairman and CEO	Sell	300.00	78.99	23,697.00	3,594,060.00	https://www.sec.gov/Archives/edgar/data/1800/000117911019004119/0001179110-19-004119-index.htm
2019-03-18	MILES D WHITE	Chairman and CEO	Sell	69.00	79.90	5,513.10	3,594,360.00	https://www.sec.gov/Archives/edgar/data/1800/000117911019004119/0001179110-19-004119-index.htm
2019-03-18	MILES D WHITE	Chairman and CEO	Sell	500.00	79.87	39,935.00	3,594,429.00	https://www.sec.gov/Archives/edgar/data/1800/000117911019004119/0001179110-19-004119-index.htm
2019-03-18	MILES D WHITE	Chairman and CEO	Sell	7,956.00	78.04	620,886.24	3,594,929.00	https://www.sec.gov/Archives/edgar/data/1800/000117911019004119/0001179110-19-004119-index.htm
2019-03-18	MILES D WHITE	Chairman and CEO	Sell	2,277.00	78.67	179,131.59	3,602,885.00	https://www.sec.gov/Archives/edgar/data/1800/000117911019004119/0001179110-19-004119-index.htm
2019-03-18	MILES D WHITE	Chairman and CEO	Sell	700.00	78.73	55,107.50	3,605,162.00	https://www.sec.gov/Archives/edgar/data/1800/000117911019004119/0001179110-19-004119-index.htm
2019-03-18	MILES D WHITE	Chairman and CEO	Sell	3,900.00	79.17	308,763.00	3,605,862.00	https://www.sec.gov/Archives/edgar/data/1800/000117911019004119/0001179110-19-004119-index.htm
2019-03-18	MILES D WHITE	Chairman and CEO	Sell	3,337.00	78.48	261,887.76	3,609,762.00	https://www.sec.gov/Archives/edgar/data/1800/000117911019004119/0001179110-19-004119-index.htm
2019-03-18	MILES D WHITE	Chairman and CEO	Sell	805.00	78.78	63,413.88	3,613,099.00	https://www.sec.gov/Archives/edgar/data/1800/000117911019004119/0001179110-19-004119-index.htm
2019-03-18	MILES D WHITE	Chairman and CEO	Sell	1,200.00	79.63	95,556.00	3,613,904.00	https://www.sec.gov/Archives/edgar/data/1800/000117911019004118/0001179110-19-004118-index.htm
2019-03-18	MILES D WHITE	Chairman and CEO	Sell	800.00	79.42	63,536.00	3,615,104.00	https://www.sec.gov/Archives/edgar/data/1800/000117911019004118/0001179110-19-004118-index.htm
2019-03-18	MILES D WHITE	Chairman and CEO	Sell	1,465.00	78.41	114,870.65	3,615,904.00	https://www.sec.gov/Archives/edgar/data/1800/000117911019004118/0001179110-19-004118-index.htm
2019-03-18	MILES D WHITE	Chairman and CEO	Sell	900.00	79.22	71,298.00	3,617,369.00	https://www.sec.gov/Archives/edgar/data/1800/000117911019004118/0001179110-19-004118-index.htm
2019-03-18	MILES D WHITE	Chairman and CEO	Sell	10,974.00	78.16	857,727.84	3,618,269.00	https://www.sec.gov/Archives/edgar/data/1800/000117911019004118/0001179110-19-004118-index.htm
2019-03-18	MILES D WHITE	Chairman and CEO	Sell	212.00	79.52	16,858.24	3,629,243.00	https://www.sec.gov/Archives/edgar/data/1800/000117911019004118/0001179110-19-004118-index.htm
2019-03-18	MILES D WHITE	Chairman and CEO	Sell	400.00	79.00	31,600.00	3,629,455.00	https://www.sec.gov/Archives/edgar/data/1800/000117911019004118/0001179110-19-004118-index.htm
2019-03-18	MILES D WHITE	Chairman and CEO	Sell	1,400.00	79.74	111,636.00	3,629,855.00	https://www.sec.gov/Archives/edgar/data/1800/000117911019004118/0001179110-19-004118-index.htm
2019-03-18	MILES D WHITE	Chairman and CEO	Sell	450.00	78.37	35,266.50	3,631,255.00	https://www.sec.gov/Archives/edgar/data/1800/000117911019004118/0001179110-19-004118-index.htm
2019-03-18	MILES D WHITE	Chairman and CEO	Sell	2,915.00	79.48	231,684.20	3,631,705.00	https://www.sec.gov/Archives/edgar/data/1800/000117911019004118/0001179110-19-004118-index.htm
2019-03-18	MILES D WHITE	Chairman and CEO	Sell	2,998.00	79.04	236,961.92	3,634,620.00	https://www.sec.gov/Archives/edgar/data/1800/000117911019004118/0001179110-19-004118-index.htm
2019-03-18	MILES D WHITE	Chairman and CEO	Sell	4,185.00	78.83	329,903.55	3,637,618.00	https://www.sec.gov/Archives/edgar/data/1800/000117911019004118/0001179110-19-004118-index.htm
2019-03-18	MILES D WHITE	Chairman and CEO	Sell	200.00	79.24	15,848.00	3,641,803.00	https://www.sec.gov/Archives/edgar/data/1800/000117911019004118/0001179110-19-004118-index.htm
2019-03-18	MILES D WHITE	Chairman and CEO	Sell	1,500.00	78.54	117,810.00	3,642,003.00	https://www.sec.gov/Archives/edgar/data/1800/000117911019004118/0001179110-19-004118-index.htm
2019-03-18	MILES D WHITE	Chairman and CEO	Sell	2,262.00	78.57	177,725.34	3,643,503.00	https://www.sec.gov/Archives/edgar/data/1800/000117911019004118/0001179110-19-004118-index.htm
2019-03-18	MILES D WHITE	Chairman and CEO	Sell	123.00	79.48	9,775.43	3,645,765.00	https://www.sec.gov/Archives/edgar/data/1800/000117911019004118/0001179110-19-004118-index.htm
2019-03-18	MILES D WHITE	Chairman and CEO	Sell	1,100.00	78.45	86,295.00	3,645,888.00	https://www.sec.gov/Archives/edgar/data/1800/000117911019004118/0001179110-19-004118-index.htm
2019-03-18	MILES D WHITE	Chairman and CEO	Sell	1,691.00	78.75	133,166.25	3,646,988.00	https://www.sec.gov/Archives/edgar/data/1800/000117911019004118/0001179110-19-004118-index.htm
2019-03-18	MILES D WHITE	Chairman and CEO	Sell	2,237.00	78.81	176,297.97	3,648,679.00	https://www.sec.gov/Archives/edgar/data/1800/000117911019004118/0001179110-19-004118-index.htm
2019-03-18	MILES D WHITE	Chairman and CEO	Sell	14,095.00	78.85	1,111,390.75	3,650,916.00	https://www.sec.gov/Archives/edgar/data/1800/000117911019004118/0001179110-19-004118-index.htm
2019-03-18	MILES D WHITE	Chairman and CEO	Sell	2,739.00	78.70	215,559.30	3,665,011.00	https://www.sec.gov/Archives/edgar/data/1800/000117911019004118/0001179110-19-004118-index.htm
2019-03-18	MILES D WHITE	Chairman and CEO	Sell	600.00	78.22	46,932.00	3,667,750.00	https://www.sec.gov/Archives/edgar/data/1800/000117911019004118/0001179110-19-004118-index.htm
2019-03-18	MILES D WHITE	Chairman and CEO	Sell	2,261.00	78.27	176,968.47	3,668,350.00	https://www.sec.gov/Archives/edgar/data/1800/000117911019004118/0001179110-19-004118-index.htm
2020-04-21	JOHN M CAPEK	Executive Vice President	Buy	50,100.00	22.39	1,121,834.19	366,900.00	https://www.sec.gov/Archives/edgar/data/1800/000117911020005070/0001179110-20-005070-index.htm
2019-03-18	MILES D WHITE	Chairman and CEO	Sell	200.00	79.20	15,839.50	3,670,611.00	https://www.sec.gov/Archives/edgar/data/1800/000117911019004118/0001179110-19-004118-index.htm
2019-03-18	MILES D WHITE	Chairman and CEO	Sell	1,171.00	78.81	92,280.66	3,670,811.00	https://www.sec.gov/Archives/edgar/data/1800/000117911019004118/0001179110-19-004118-index.htm
2019-03-18	MILES D WHITE	Chairman and CEO	Sell	2,206.00	78.20	172,509.20	3,671,982.00	https://www.sec.gov/Archives/edgar/data/1800/000117911019004118/0001179110-19-004118-index.htm
2019-03-18	MILES D WHITE	Chairman and CEO	Sell	800.00	79.79	63,832.00	3,674,188.00	https://www.sec.gov/Archives/edgar/data/1800/000117911019004118/0001179110-19-004118-index.htm
2019-03-18	MILES D WHITE	Chairman and CEO	Sell	3,709.00	78.03	289,413.27	3,674,988.00	https://www.sec.gov/Archives/edgar/data/1800/000117911019004118/0001179110-19-004118-index.htm
2019-03-18	MILES D WHITE	Chairman and CEO	Sell	5,675.00	78.18	443,671.50	3,678,697.00	https://www.sec.gov/Archives/edgar/data/1800/000117911019004118/0001179110-19-004118-index.htm
2019-03-18	MILES D WHITE	Chairman and CEO	Sell	3,754.00	78.10	293,187.40	3,684,372.00	https://www.sec.gov/Archives/edgar/data/1800/000117911019004118/0001179110-19-004118-index.htm
2019-03-18	MILES D WHITE	Chairman and CEO	Sell	4,700.00	78.19	367,493.00	3,688,126.00	https://www.sec.gov/Archives/edgar/data/1800/000117911019004117/0001179110-19-004117-index.htm
2020-08-27	JOHN M CAPEK	Executive Vice President	Buy	52,300.00	27.03	1,413,857.28	369,100.00	https://www.sec.gov/Archives/edgar/data/1800/000117911020009446/0001179110-20-009446-index.htm
2019-03-18	MILES D WHITE	Chairman and CEO	Sell	100.00	78.87	7,886.75	3,692,826.00	https://www.sec.gov/Archives/edgar/data/1800/000117911019004117/0001179110-19-004117-index.htm
2019-03-18	MILES D WHITE	Chairman and CEO	Sell	100.00	79.72	7,972.00	3,692,926.00	https://www.sec.gov/Archives/edgar/data/1800/000117911019004117/0001179110-19-004117-index.htm
2019-03-18	MILES D WHITE	Chairman and CEO	Sell	100.00	78.78	7,877.75	3,693,026.00	https://www.sec.gov/Archives/edgar/data/1800/000117911019004117/0001179110-19-004117-index.htm
2019-03-18	MILES D WHITE	Chairman and CEO	Sell	3,008.00	79.20	238,233.60	3,693,126.00	https://www.sec.gov/Archives/edgar/data/1800/000117911019004117/0001179110-19-004117-index.htm
2019-03-18	MILES D WHITE	Chairman and CEO	Sell	7,092.00	78.90	559,558.80	3,696,134.00	https://www.sec.gov/Archives/edgar/data/1800/000117911019004117/0001179110-19-004117-index.htm
2020-03-02	Jaime Contreras	Senior Vice President	Sell	2,001.00	77.89	155,857.89	37,019.00	https://www.sec.gov/Archives/edgar/data/1800/000117911020002897/0001179110-20-002897-index.htm
2019-03-18	MILES D WHITE	Chairman and CEO	Sell	2,649.00	78.90	208,992.86	3,703,226.00	https://www.sec.gov/Archives/edgar/data/1800/000117911019004117/0001179110-19-004117-index.htm
2019-03-18	MILES D WHITE	Chairman and CEO	Sell	812.00	79.11	64,237.32	3,705,875.00	https://www.sec.gov/Archives/edgar/data/1800/000117911019004117/0001179110-19-004117-index.htm
2019-03-18	MILES D WHITE	Chairman and CEO	Sell	1,960.00	78.64	154,134.40	3,706,687.00	https://www.sec.gov/Archives/edgar/data/1800/000117911019004117/0001179110-19-004117-index.htm
2019-03-18	MILES D WHITE	Chairman and CEO	Sell	300.00	78.97	23,691.00	3,708,647.00	https://www.sec.gov/Archives/edgar/data/1800/000117911019004117/0001179110-19-004117-index.htm
2019-03-18	MILES D WHITE	Chairman and CEO	Sell	123.00	78.41	9,643.82	3,708,947.00	https://www.sec.gov/Archives/edgar/data/1800/000117911019004117/0001179110-19-004117-index.htm
2019-03-18	MILES D WHITE	Chairman and CEO	Sell	100.00	78.60	7,860.00	3,709,070.00	https://www.sec.gov/Archives/edgar/data/1800/000117911019004117/0001179110-19-004117-index.htm
2019-03-18	MILES D WHITE	Chairman and CEO	Sell	10,908.00	78.06	851,423.94	3,709,170.00	https://www.sec.gov/Archives/edgar/data/1800/000117911019004117/0001179110-19-004117-index.htm
2019-03-18	MILES D WHITE	Chairman and CEO	Sell	1,725.00	78.13	134,774.25	3,720,078.00	https://www.sec.gov/Archives/edgar/data/1800/000117911019004117/0001179110-19-004117-index.htm
2019-03-18	MILES D WHITE	Chairman and CEO	Sell	3,680.00	79.51	292,596.80	3,721,803.00	https://www.sec.gov/Archives/edgar/data/1800/000117911019004117/0001179110-19-004117-index.htm
2019-03-18	MILES D WHITE	Chairman and CEO	Sell	7,800.00	78.71	613,938.00	3,725,483.00	https://www.sec.gov/Archives/edgar/data/1800/000117911019004117/0001179110-19-004117-index.htm
2019-03-18	MILES D WHITE	Chairman and CEO	Sell	4,600.00	79.05	363,630.00	3,733,283.00	https://www.sec.gov/Archives/edgar/data/1800/000117911019004117/0001179110-19-004117-index.htm
2019-03-18	MILES D WHITE	Chairman and CEO	Sell	5,442.00	79.01	429,972.42	3,737,883.00	https://www.sec.gov/Archives/edgar/data/1800/000117911019004117/0001179110-19-004117-index.htm
2019-03-18	MILES D WHITE	Chairman and CEO	Sell	723.00	79.12	57,203.76	3,743,325.00	https://www.sec.gov/Archives/edgar/data/1800/000117911019004117/0001179110-19-004117-index.htm
2019-03-18	MILES D WHITE	Chairman and CEO	Sell	400.00	78.07	31,228.40	3,744,048.00	https://www.sec.gov/Archives/edgar/data/1800/000117911019004117/0001179110-19-004117-index.htm
2019-03-18	MILES D WHITE	Chairman and CEO	Sell	100.00	79.93	7,992.50	3,744,448.00	https://www.sec.gov/Archives/edgar/data/1800/000117911019004117/0001179110-19-004117-index.htm
2019-03-18	MILES D WHITE	Chairman and CEO	Sell	1,130.00	79.69	90,049.70	3,744,548.00	https://www.sec.gov/Archives/edgar/data/1800/000117911019004117/0001179110-19-004117-index.htm
2019-03-18	MILES D WHITE	Chairman and CEO	Sell	300.00	79.20	23,758.50	3,745,678.00	https://www.sec.gov/Archives/edgar/data/1800/000117911019004117/0001179110-19-004117-index.htm
2019-03-18	MILES D WHITE	Chairman and CEO	Sell	250.00	79.53	19,882.50	3,745,978.00	https://www.sec.gov/Archives/edgar/data/1800/000117911019004117/0001179110-19-004117-index.htm
2019-03-18	MILES D WHITE	Chairman and CEO	Sell	1,683.00	78.96	132,889.68	3,746,228.00	https://www.sec.gov/Archives/edgar/data/1800/000117911019004117/0001179110-19-004117-index.htm
2019-03-18	MILES D WHITE	Chairman and CEO	Sell	100.00	79.21	7,921.00	3,747,911.00	https://www.sec.gov/Archives/edgar/data/1800/000117911019004117/0001179110-19-004117-index.htm
2019-03-18	MILES D WHITE	Chairman and CEO	Sell	12,383.00	78.15	967,731.45	3,748,011.00	https://www.sec.gov/Archives/edgar/data/1800/000117911019004117/0001179110-19-004117-index.htm
2019-03-18	MILES D WHITE	Chairman and CEO	Sell	3,471.00	78.19	271,380.14	3,760,394.00	https://www.sec.gov/Archives/edgar/data/1800/000117911019004117/0001179110-19-004117-index.htm
2019-03-18	MILES D WHITE	Chairman and CEO	Buy	294,700.00	22.39	6,598,892.93	3,763,865.00	https://www.sec.gov/Archives/edgar/data/1800/000117911019004117/0001179110-19-004117-index.htm
2020-02-21	MICHAEL D DALE	Senior Vice President	Buy	13,750.00			37,697.00	https://www.sec.gov/Archives/edgar/data/1800/000117911020002289/0001179110-20-002289-index.htm
2019-05-02	Jared Watkin	Senior Vice President	Buy	50,994.00	59.94	3,056,580.36	383,964.00	https://www.sec.gov/Archives/edgar/data/1800/000117911019005605/0001179110-19-005605-index.htm
2020-04-21	Christopher J Scoggins	Senior Vice President	Sell	414.00	96.10	39,785.40	39,706.00	https://www.sec.gov/Archives/edgar/data/1800/000117911020005069/0001179110-20-005069-index.htm
2020-07-22	ROXANNE S AUSTIN	Director	Sell	6,844.00	99.80	683,038.04	40,043.00	https://www.sec.gov/Archives/edgar/data/1800/000117911020008465/0001179110-20-008465-index.htm
2019-04-26	SAMUEL C III SCOTT	Director	Buy	2,241.00			40,053.00	https://www.sec.gov/Archives/edgar/data/1800/000117911019005310/0001179110-19-005310-index.htm
2020-02-07	Andrea F Wainer	Executive Vice President	Sell	1,120.00	88.61	99,244.54	40,140.00	https://www.sec.gov/Archives/edgar/data/1800/000117911020001464/0001179110-20-001464-index.htm
2019-04-26	GLENN F TILTON	Director	Buy	2,241.00			41,053.00	https://www.sec.gov/Archives/edgar/data/1800/000117911019005303/0001179110-19-005303-index.htm
2020-03-02	Christopher J Scoggins	Senior Vice President	Sell	1,240.00	77.89	96,583.60	41,168.00	https://www.sec.gov/Archives/edgar/data/1800/000117911020002894/0001179110-20-002894-index.htm
2019-06-21	Andrea F Wainer	Executive Vice President	Sell	1,188.00	85.13	101,134.44	41,260.00	https://www.sec.gov/Archives/edgar/data/1800/000117911019008064/0001179110-19-008064-index.htm
2019-06-03	Andrea F Wainer	Executive Vice President	Buy	11,967.00			42,448.00	https://www.sec.gov/Archives/edgar/data/1800/000117911019007238/0001179110-19-007238-index.htm
2020-04-24	GLENN F TILTON	Director	Buy	1,974.00			43,027.00	https://www.sec.gov/Archives/edgar/data/1800/000117911020005190/0001179110-20-005190-index.htm
2020-09-23	Andrea F Wainer	Executive Vice President	Sell	3,650.00	102.47	374,031.20	44,080.00	https://www.sec.gov/Archives/edgar/data/1800/000117911020009962/0001179110-20-009962-index.htm
2020-09-30	Andrea F Wainer	Executive Vice President	Sell	30,000.00	107.01	3,210,360.00	44,080.00	https://www.sec.gov/Archives/edgar/data/1800/000117911020010067/0001179110-20-010067-index.htm
2020-02-21	Christopher J Scoggins	Senior Vice President	Buy	11,250.00			44,828.00	https://www.sec.gov/Archives/edgar/data/1800/000117911020002261/0001179110-20-002261-index.htm
2019-04-26	ROXANNE S AUSTIN	Director	Buy	2,241.00			44,913.00	https://www.sec.gov/Archives/edgar/data/1800/000117911019005308/0001179110-19-005308-index.htm
2020-01-28	BRIAN B YOOR	Executive Vice President & CFO	Buy	213,470.00	38.40	8,197,248.00	450,789.00	https://www.sec.gov/Archives/edgar/data/1800/000117911020000889/0001179110-20-000889-index.htm
2020-03-02	CHARLES BRYNELSEN	Senior Vice President	Sell	1,781.00	77.89	138,722.09	45,460.00	https://www.sec.gov/Archives/edgar/data/1800/000117911020002893/0001179110-20-002893-index.htm
2019-06-12	ANDREW H LANE	Executive Vice President	Sell	73,424.00	81.42	5,978,196.76	45,938.00	https://www.sec.gov/Archives/edgar/data/1800/000117911019007717/0001179110-19-007717-index.htm
2020-02-21	Jaime Contreras	Senior Vice President	Buy	11,250.00			45,956.00	https://www.sec.gov/Archives/edgar/data/1800/000117911020002272/0001179110-20-002272-index.htm
2020-09-11	RANDEL WILLIAM WOODGRIFT	Senior Vice President	Sell	2,500.00	105.28	263,200.00	46,267.00	https://www.sec.gov/Archives/edgar/data/1800/000117911020009786/0001179110-20-009786-index.htm
2019-04-01	ANDREW H LANE	Executive Vice President	Buy	1,659.00			46,297.00	https://www.sec.gov/Archives/edgar/data/1800/000117911019004523/0001179110-19-004523-index.htm
2020-04-24	ROXANNE S AUSTIN	Director	Buy	1,974.00			46,887.00	https://www.sec.gov/Archives/edgar/data/1800/000117911020005179/0001179110-20-005179-index.htm
2019-04-25	Jaime Contreras	Senior Vice President	Sell	70,400.00	70.00	4,928,000.00	47,038.00	https://www.sec.gov/Archives/edgar/data/1800/000117911019005257/0001179110-19-005257-index.htm
2019-05-23	Brian J Blaser	Executive Vice President	Buy	175,164.00	39.12	6,852,415.68	470,909.00	https://www.sec.gov/Archives/edgar/data/1800/000117911019006685/0001179110-19-006685-index.htm
2019-10-23	RANDEL WILLIAM WOODGRIFT	Senior Vice President	Sell	5,000.00	80.60	403,000.00	47,562.00	https://www.sec.gov/Archives/edgar/data/1800/000117911019011236/0001179110-19-011236-index.htm
2020-04-28	RANDEL WILLIAM WOODGRIFT	Senior Vice President	Sell	3,724.00	93.18	347,012.37	48,767.00	https://www.sec.gov/Archives/edgar/data/1800/000117911020005291/0001179110-20-005291-index.htm
2020-03-02	Andrea F Wainer	Executive Vice President	Sell	1,429.00	77.89	111,304.81	49,498.00	https://www.sec.gov/Archives/edgar/data/1800/000117911020002891/0001179110-20-002891-index.htm
2019-03-20	JOSEPH J MANNING	Senior Vice President	Sell	5,500.00	79.58	437,673.50	50,529.00	https://www.sec.gov/Archives/edgar/data/1800/000117911019004149/0001179110-19-004149-index.htm
2019-08-30	JOSEPH J MANNING	Senior Vice President	Sell	47,226.00	85.14	4,020,684.68	50,532.00	https://www.sec.gov/Archives/edgar/data/1800/000117911019010084/0001179110-19-010084-index.htm
2020-01-27	JOSEPH J MANNING	Senior Vice President	Sell	37,500.00	89.58	3,359,411.25	50,534.00	https://www.sec.gov/Archives/edgar/data/1800/000117911020000866/0001179110-20-000866-index.htm
2019-04-01	RANDEL WILLIAM WOODGRIFT	Senior Vice President	Buy	8,278.00			50,562.00	https://www.sec.gov/Archives/edgar/data/1800/000117911019004731/0001179110-19-004731-index.htm
2020-02-21	CHARLES BRYNELSEN	Senior Vice President	Buy	12,500.00			51,961.00	https://www.sec.gov/Archives/edgar/data/1800/000117911020002290/0001179110-20-002290-index.htm
2019-05-23	Brian J Blaser	Executive Vice President	Buy	53,163.00	47.00	2,498,661.00	524,072.00	https://www.sec.gov/Archives/edgar/data/1800/000117911019006685/0001179110-19-006685-index.htm
2020-04-24	Michelle Kumbier	Director	Buy	1,974.00			5,248.00	https://www.sec.gov/Archives/edgar/data/1800/000117911020005181/0001179110-20-005181-index.htm
2019-04-22	RANDEL WILLIAM WOODGRIFT	Senior Vice President	Buy	2,000.00	73.40	146,798.20	52,562.00	https://www.sec.gov/Archives/edgar/data/1800/000117911019005145/0001179110-19-005145-index.htm
2019-07-24	RANDEL WILLIAM WOODGRIFT	Senior Vice President	Sell	65,000.00	88.01	5,720,325.00	52,562.00	https://www.sec.gov/Archives/edgar/data/1800/000110465919042123/0001104659-19-042123-index.htm
2019-10-23	RANDEL WILLIAM WOODGRIFT	Senior Vice President	Sell	16,000.00	80.52	1,288,315.20	52,562.00	https://www.sec.gov/Archives/edgar/data/1800/000117911019011236/0001179110-19-011236-index.htm
2020-02-19	Mary K Moreland	Executive Vice President	Sell	1,019.00	88.97	90,660.43	52,985.00	https://www.sec.gov/Archives/edgar/data/1800/000117911020001897/0001179110-20-001897-index.htm
2020-02-21	Andrea F Wainer	Executive Vice President	Buy	13,575.00			53,715.00	https://www.sec.gov/Archives/edgar/data/1800/000117911020002274/0001179110-20-002274-index.htm
2020-03-02	RANDEL WILLIAM WOODGRIFT	Senior Vice President	Sell	1,420.00	77.89	110,603.80	53,859.00	https://www.sec.gov/Archives/edgar/data/1800/000117911020002918/0001179110-20-002918-index.htm
2020-01-28	BRIAN B YOOR	Executive Vice President & CFO	Buy	91,121.00	44.40	4,045,772.40	541,910.00	https://www.sec.gov/Archives/edgar/data/1800/000117911020000889/0001179110-20-000889-index.htm
2019-08-01	Mary K Moreland	Executive Vice President	Buy	8,426.00			56,028.00	https://www.sec.gov/Archives/edgar/data/1800/000117911019009136/0001179110-19-009136-index.htm
2019-03-20	JOSEPH J MANNING	Senior Vice President	Sell	113.00	79.57	8,991.41	56,029.00	https://www.sec.gov/Archives/edgar/data/1800/000117911019004149/0001179110-19-004149-index.htm
2019-04-26	WILLIAM A OSBORN	Director	Buy	2,241.00			56,323.00	https://www.sec.gov/Archives/edgar/data/1800/000117911019005311/0001179110-19-005311-index.htm
2020-09-01	ROGER BIRD	Senior Vice President	Sell	6,290.00	108.73	683,929.31	56,630.00	https://www.sec.gov/Archives/edgar/data/1800/000117911020009564/0001179110-20-009564-index.htm
2019-06-10	Lisa D Earnhardt	Executive Vice President	Buy	39,515.00			56,946.00	https://www.sec.gov/Archives/edgar/data/1800/000117911019007549/0001179110-19-007549-index.htm
2019-05-23	Brian J Blaser	Executive Vice President	Buy	56,735.00	38.40	2,178,624.00	580,807.00	https://www.sec.gov/Archives/edgar/data/1800/000117911019006685/0001179110-19-006685-index.htm
2020-04-24	WILLIAM A OSBORN	Director	Buy	1,974.00			58,297.00	https://www.sec.gov/Archives/edgar/data/1800/000117911020005187/0001179110-20-005187-index.htm
2020-02-21	RANDEL WILLIAM WOODGRIFT	Senior Vice President	Buy	11,250.00			58,812.00	https://www.sec.gov/Archives/edgar/data/1800/000117911020002283/0001179110-20-002283-index.htm
2019-03-31	Sharon J Bracken	Senior Vice President	Sell	38,983.00			5,936.00	https://www.sec.gov/Archives/edgar/data/1800/000117911019004522/0001179110-19-004522-index.htm
2019-06-03	John F Ginascol	Executive Vice President	Buy	11,967.00			60,584.00	https://www.sec.gov/Archives/edgar/data/1800/000117911019007233/0001179110-19-007233-index.htm
2020-01-28	BRIAN B YOOR	Executive Vice President & CFO	Buy	82,321.00	59.94	4,934,320.74	624,231.00	https://www.sec.gov/Archives/edgar/data/1800/000117911020000889/0001179110-20-000889-index.htm
2020-03-02	ROGER BIRD	Senior Vice President	Sell	666.00	77.89	51,874.74	62,920.00	https://www.sec.gov/Archives/edgar/data/1800/000117911020002908/0001179110-20-002908-index.htm
2020-02-21	JOSEPH J MANNING	Senior Vice President	Buy	13,750.00			64,284.00	https://www.sec.gov/Archives/edgar/data/1800/000117911020002277/0001179110-20-002277-index.htm
2020-05-05	ANDREW H LANE	Executive Vice President	Sell	80,000.00	92.00	7,360,104.00	65,822.00	https://www.sec.gov/Archives/edgar/data/1800/000117911020005553/0001179110-20-005553-index.htm
2020-02-25	Mary K Moreland	Executive Vice President	Sell	400.00	84.93	33,972.00	66,131.00	https://www.sec.gov/Archives/edgar/data/1800/000117911020002281/0001179110-20-002281-index.htm
2020-04-01	ANDREW H LANE	Executive Vice President	Buy	1,659.00			66,187.00	https://www.sec.gov/Archives/edgar/data/1800/000117911020004685/0001179110-20-004685-index.htm
2020-03-02	John F Ginascol	Executive Vice President	Sell	5,600.00	77.58	434,448.00	66,445.00	https://www.sec.gov/Archives/edgar/data/1800/000117911020002899/0001179110-20-002899-index.htm
2020-04-21	John F Ginascol	Executive Vice President	Sell	39,234.00	96.26	3,776,629.53	66,445.00	https://www.sec.gov/Archives/edgar/data/1800/000117911020005071/0001179110-20-005071-index.htm
2020-02-21	Mary K Moreland	Executive Vice President	Buy	14,326.00			67,311.00	https://www.sec.gov/Archives/edgar/data/1800/000117911020002281/0001179110-20-002281-index.htm
2019-10-23	RANDEL WILLIAM WOODGRIFT	Senior Vice President	Buy	16,000.00	38.40	614,400.00	68,562.00	https://www.sec.gov/Archives/edgar/data/1800/000117911019011236/0001179110-19-011236-index.htm
2020-03-06	Jared Watkin	Senior Vice President	Sell	8,248.00	82.00	676,336.00	68,696.00	https://www.sec.gov/Archives/edgar/data/1800/000117911020003412/0001179110-20-003412-index.htm
2020-02-28	JOSEPH J MANNING	Senior Vice President	Buy	4,436.00			68,720.00	https://www.sec.gov/Archives/edgar/data/1800/000117911020002923/0001179110-20-002923-index.htm
2020-02-28	ANDREW H LANE	Executive Vice President	Buy	23,828.00			69,766.00	https://www.sec.gov/Archives/edgar/data/1800/000117911020002924/0001179110-20-002924-index.htm
2019-04-26	DANIEL J STARKS	Director	Buy	2,241.00			7,018,425.00	https://www.sec.gov/Archives/edgar/data/1800/000117911019005306/0001179110-19-005306-index.htm
2020-04-24	DANIEL J STARKS	Director	Buy	1,974.00			7,020,399.00	https://www.sec.gov/Archives/edgar/data/1800/000117911020005188/0001179110-20-005188-index.htm
2020-02-21	ROGER BIRD	Senior Vice President	Buy	14,375.00			71,322.00	https://www.sec.gov/Archives/edgar/data/1800/000117911020002263/0001179110-20-002263-index.htm
2020-03-02	John F Ginascol	Executive Vice President	Sell	1,006.00	77.89	78,357.34	72,045.00	https://www.sec.gov/Archives/edgar/data/1800/000117911020002899/0001179110-20-002899-index.htm
2020-06-10	Lisa D Earnhardt	Executive Vice President	Sell	872.00	90.84	79,215.97	72,074.00	https://www.sec.gov/Archives/edgar/data/1800/000117911020007293/0001179110-20-007293-index.htm
2020-07-21	MICHAEL J PEDERSON	Senior Vice President	Sell	23,008.00	98.00	2,254,784.00	73,891.00	https://www.sec.gov/Archives/edgar/data/1800/000117911020008462/0001179110-20-008462-index.htm
2020-09-30	Andrea F Wainer	Executive Vice President	Buy	30,000.00	38.40	1,152,000.00	74,080.00	https://www.sec.gov/Archives/edgar/data/1800/000117911020010067/0001179110-20-010067-index.htm
2019-05-02	Jared Watkin	Senior Vice President	Sell	309,429.00	78.51	24,294,199.08	74,535.00	https://www.sec.gov/Archives/edgar/data/1800/000117911019005605/0001179110-19-005605-index.htm
2020-02-21	John F Ginascol	Executive Vice President	Buy	18,855.00			75,297.00	https://www.sec.gov/Archives/edgar/data/1800/000117911020002268/0001179110-20-002268-index.htm
2020-02-21	Lisa D Earnhardt	Executive Vice President	Buy	18,855.00			75,801.00	https://www.sec.gov/Archives/edgar/data/1800/000117911020002291/0001179110-20-002291-index.htm
2020-09-01	John F Ginascol	Executive Vice President	Buy	12,012.00	47.00	564,564.00	76,689.00	https://www.sec.gov/Archives/edgar/data/1800/000117911020009571/0001179110-20-009571-index.htm
2020-03-02	Jared Watkin	Senior Vice President	Sell	1,761.00	77.89	137,164.29	76,944.00	https://www.sec.gov/Archives/edgar/data/1800/000117911020002898/0001179110-20-002898-index.htm
2020-02-21	MICHAEL J PEDERSON	Senior Vice President	Buy	12,500.00			78,067.00	https://www.sec.gov/Archives/edgar/data/1800/000117911020002287/0001179110-20-002287-index.htm
2020-10-01	Gregory A Ahlberg	Senior Vice President	Buy	1,490.00			8,016.00	https://www.sec.gov/Archives/edgar/data/1800/000117911020010243/0001179110-20-010243-index.htm
2019-04-25	Jaime Contreras	Senior Vice President	Buy	46,016.00	44.40	2,043,110.40	80,722.00	https://www.sec.gov/Archives/edgar/data/1800/000117911019005257/0001179110-19-005257-index.htm
2019-08-09	MICHAEL J PEDERSON	Senior Vice President	Sell	23,008.00	86.39	1,987,704.84	81,220.00	https://www.sec.gov/Archives/edgar/data/1800/000117911019009490/0001179110-19-009490-index.htm
2020-04-21	Jaime Contreras	Senior Vice President	Buy	46,016.00	44.40	2,043,110.40	83,035.00	https://www.sec.gov/Archives/edgar/data/1800/000117911020005067/0001179110-20-005067-index.htm
2019-04-26	John G Stratton	Director	Buy	2,241.00			8,641.00	https://www.sec.gov/Archives/edgar/data/1800/000117911019005312/0001179110-19-005312-index.htm
2020-02-21	Jared Watkin	Senior Vice President	Buy	12,500.00			87,035.00	https://www.sec.gov/Archives/edgar/data/1800/000117911020002276/0001179110-20-002276-index.htm
2020-01-27	JOSEPH J MANNING	Senior Vice President	Buy	37,500.00	38.40	1,440,000.00	88,032.00	https://www.sec.gov/Archives/edgar/data/1800/000117911020000866/0001179110-20-000866-index.htm
2019-06-13	Daniel Gesua Sive Salvadori	Executive Vice President	Sell	3,331.00	82.00	273,142.00	96,148.00	https://www.sec.gov/Archives/edgar/data/1800/000117911019007613/0001179110-19-007613-index.htm
2019-06-26	Daniel Gesua Sive Salvadori	Executive Vice President	Sell	71,000.00	84.00	5,964,007.10	96,148.00	https://www.sec.gov/Archives/edgar/data/1800/000117911019008174/0001179110-19-008174-index.htm
2020-09-01	John F Ginascol	Executive Vice President	Buy	20,133.00	38.40	773,107.20	96,822.00	https://www.sec.gov/Archives/edgar/data/1800/000117911020009571/0001179110-20-009571-index.htm
2020-07-21	MICHAEL J PEDERSON	Senior Vice President	Buy	23,008.00			96,899.00	https://www.sec.gov/Archives/edgar/data/1800/000117911020008462/0001179110-20-008462-index.htm
2019-08-30	JOSEPH J MANNING	Senior Vice President	Buy	47,226.00	47.00	2,219,622.00	97,755.00	https://www.sec.gov/Archives/edgar/data/1800/000117911019010084/0001179110-19-010084-index.htm
2019-06-11	Daniel Gesua Sive Salvadori	Executive Vice President	Sell	7,269.00	82.00	596,058.00	99,479.00	https://www.sec.gov/Archives/edgar/data/1800/000117911019007613/0001179110-19-007613-index.htm

Abbott Laboratories

(NYSE:ABT)